{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":118822,"rows_kept":118822,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779782463262,205.0,76641.69,0.0,0.49827,2e-05,32.00493]
[1779782471291,205.0,76636.37,0.0,0.49814,2e-05,32.00266]
[1779782476325,205.0,76639.35,0.0,0.49821,2e-05,32.00393]
[1779782477461,205.0,76648.77,0.0,0.49844,2e-05,32.00794]
[1779782483376,205.0,76650.09,0.0,0.49847,2e-05,32.00851]
[1779782488410,205.0,76649.21,0.0,0.49845,2e-05,32.00813]
[1779782494452,205.0,76649.57,0.0,0.49845,2e-05,32.0055]
[1779782499487,205.0,76637.93,0.0,0.49817,2e-05,32.00055]
[1779782506536,205.0,76637.63,0.0,0.49816,2e-05,32.00042]
[1779782510565,205.0,76627.33,0.0,0.49791,2e-05,31.99602]
[1779782515599,205.0,76627.95,0.0,0.49792,2e-05,31.99628]
[1779782521642,205.0,76627.94,0.0,0.49792,2e-05,31.99628]
[1779782527810,205.0,76628.54,0.0,0.49794,2e-05,31.99654]
[1779782534732,205.0,76628.37,0.0,0.49793,2e-05,31.99646]
[1779782540774,205.0,76627.99,0.0,0.49793,2e-05,31.9963]
[1779782545816,205.0,76627.95,0.0,0.49792,2e-05,31.99628]
[1779782547950,205.0,76618.42,0.0,0.49769,2e-05,31.9922]
[1779782551851,205.0,76608.33,0.0,0.49744,2e-05,31.98509]
[1779782556886,205.0,76605.53,0.0,0.49737,2e-05,31.98388]
[1779782561610,205.0,76604.78,0.0,0.49735,2e-05,31.98356]
[1779782561711,205.0,76604.87,0.0,0.49736,2e-05,31.9836]
[1779782568188,205.0,76604.87,0.0,0.49736,2e-05,31.9836]
[1779782568855,205.0,76604.87,0.0,0.49736,2e-05,31.9836]
[1779782569026,205.0,76604.87,0.0,0.49736,2e-05,31.9836]
[1779782570011,205.0,76604.87,0.0,0.49736,2e-05,31.9836]
[1779782570133,205.0,76604.87,0.0,0.49736,2e-05,31.9836]
[1779782571144,205.0,76604.87,0.0,0.49736,2e-05,31.9836]
[1779782571340,205.0,76604.87,0.0,0.49736,2e-05,31.9836]
[1779782572382,205.0,76604.87,0.0,0.49736,2e-05,31.9836]
[1779782572547,205.0,76604.87,0.0,0.49736,2e-05,31.9836]
[1779782573559,205.0,76604.87,0.0,0.49736,2e-05,31.9836]
[1779782574156,205.0,76604.87,0.0,0.49736,2e-05,31.9836]
[1779782575196,205.0,76604.87,0.0,0.49736,2e-05,31.9836]
[1779782575362,205.0,76604.87,0.0,0.49736,2e-05,31.9836]
[1779782576353,205.0,76604.87,0.0,0.49736,2e-05,31.9836]
[1779782576368,205.0,76604.87,0.0,0.49736,2e-05,31.9836]
[1779782577423,205.0,76604.87,0.0,0.49736,2e-05,31.9836]
[1779782577473,205.0,76604.87,0.0,0.49736,2e-05,31.9836]
[1779782578160,205.0,76603.92,0.0,0.49733,2e-05,31.98319]
[1779782579186,205.0,76603.92,0.0,0.49733,2e-05,31.98319]
[1779782579587,205.0,76603.92,0.0,0.49733,2e-05,31.98319]
[1779782580510,205.0,76603.75,0.0,0.49733,2e-05,31.98312]
[1779782580591,205.0,76603.75,0.0,0.49733,2e-05,31.98312]
[1779782581604,205.0,76604.28,0.0,0.49734,2e-05,31.98335]
[1779782581698,205.0,76604.28,0.0,0.49734,2e-05,31.98335]
[1779782583387,205.0,76604.68,0.0,0.49735,2e-05,31.98352]
[1779782583433,205.0,76604.68,0.0,0.49735,2e-05,31.98352]
[1779782584479,205.0,76604.79,0.0,0.49735,2e-05,31.98357]
[1779782584526,205.0,76604.79,0.0,0.49735,2e-05,31.98357]
[1779782584580,205.0,76613.75,0.0,0.49757,2e-05,31.98742]
[1779782585718,205.0,76613.75,0.0,0.49757,2e-05,31.98742]
[1779782585844,205.0,76613.75,0.0,0.49757,2e-05,31.98742]
[1779782586725,205.0,76615.52,0.0,0.49762,2e-05,31.98818]
[1779782586806,205.0,76615.3,0.0,0.49761,2e-05,31.98808]
[1779782587168,205.0,76615.3,0.0,0.49761,2e-05,31.98808]
[1779782587269,205.0,76615.64,0.0,0.49762,2e-05,31.98823]
[1779782588195,205.0,76615.64,0.0,0.49762,2e-05,31.98823]
[1779782588242,205.0,76615.64,0.0,0.49762,2e-05,31.98823]
[1779782589812,205.0,76615.65,0.0,0.49762,2e-05,31.98823]
[1779782589940,205.0,76615.65,0.0,0.49762,2e-05,31.98823]
[1779782589914,205.0,76614.47,0.0,0.49759,2e-05,31.98773]
[1779782590946,205.0,76614.47,0.0,0.49759,2e-05,31.98773]
[1779782591045,205.0,76616.73,0.0,0.49764,2e-05,31.9887]
[1779782591127,205.0,76616.73,0.0,0.49764,2e-05,31.9887]
[1779782592355,205.0,76616.73,0.0,0.49764,2e-05,31.9887]
[1779782592452,205.0,76616.73,0.0,0.49764,2e-05,31.9887]
[1779782594181,205.0,76623.34,0.0,0.49781,2e-05,31.99153]
[1779782594263,205.0,76623.34,0.0,0.49781,2e-05,31.99153]
[1779782595588,205.0,76623.48,0.0,0.49781,2e-05,31.99159]
[1779782595668,205.0,76623.48,0.0,0.49781,2e-05,31.99159]
[1779782596022,30.99,76644.78,0.0,0.23538,0.00012,24.67182]
[1779782596639,30.99,76644.78,0.0,0.23538,0.00012,24.67182]
[1779782597023,30.98,76647.43,0.0,0.23568,0.00012,24.69032]
[1779782598842,30.98,76648.06,0.0,0.23574,0.00012,24.6938]
[1779782598923,30.98,76648.06,0.0,0.23572,0.00012,24.69251]
[1779782600692,30.98,76649.03,0.0,0.23581,0.00012,24.69844]
[1779782601027,30.97,76650.02,0.0,0.23591,0.00012,24.70462]
[1779782601383,30.97,76650.02,0.0,0.23591,0.00012,24.70462]
[1779782602028,30.97,76650.17,0.0,0.23591,0.00012,24.70445]
[1779782605417,30.96,76653.89,0.0,0.2363,0.00012,24.72807]
[1779782606032,30.96,76654.06,0.0,0.2363,0.00012,24.72799]
[1779782608817,30.95,76654.65,0.0,0.23632,0.00012,24.72972]
[1779782608836,30.95,76654.65,0.0,0.2363,0.00012,24.72848]
[1779782613762,30.94,76655.55,0.0,0.23631,0.00012,24.72722]
[1779782614040,30.93,76657.4,0.0,0.23652,0.00012,24.73991]
[1779782619045,30.92,76665.14,0.0,0.23741,0.00012,24.79312]
[1779782624050,30.92,76668.65,0.0,0.23781,0.00012,24.81757]
[1779782629055,30.91,76669.64,0.0,0.23788,0.00012,24.82198]
[1779782634060,30.91,76675.23,0.0,0.23853,0.00012,24.8606]
[1779782634165,30.91,76675.23,0.0,0.23853,0.00012,24.8606]
[1779782635061,30.9,76675.24,0.0,0.23852,0.00012,24.85998]
[1779782640065,30.89,76678.61,0.0,0.23886,0.00013,24.88072]
[1779782645070,30.88,76685.43,0.0,0.23962,0.00013,24.92616]
[1779782645503,30.88,76685.43,0.0,0.23962,0.00013,24.92616]
[1779782646072,30.88,76685.58,0.0,0.23962,0.00013,24.92609]
[1779782649053,30.87,76686.64,0.0,0.23971,0.00013,24.93156]
[1779782649075,30.87,76686.91,0.0,0.23972,0.00013,24.93234]
[1779782654080,30.86,76689.24,0.0,0.23991,0.00013,24.94399]
[1779782659085,30.84,76692.35,0.0,0.2402,0.00013,24.9611]
[1779782664090,30.83,76690.5,0.0,0.23988,0.00013,24.94242]
[1779782669095,30.82,76686.17,0.0,0.23928,0.00013,24.90669]
[1779782673980,30.82,76683.03,0.0,0.23885,0.00013,24.8792]
[1779782674082,30.82,76683.03,0.0,0.23885,0.00013,24.87905]
[1779782677069,30.82,76676.56,0.0,0.23804,0.00013,24.83107]
[1779782677103,30.82,76675.87,0.0,0.23796,0.00013,24.82637]
[1779782682108,30.83,76673.87,0.0,0.23775,0.00013,24.81376]
[1779782687113,30.83,76672.92,0.0,0.23768,0.00013,24.80926]
[1779782693119,30.84,76671.82,0.0,0.23759,0.00012,24.80378]
[1779782697270,30.84,76668.56,0.0,0.23722,0.00012,24.78133]
[1779782698124,30.84,76667.98,0.0,0.23713,0.00012,24.77622]
[1779782703129,30.84,76660.35,0.0,0.23615,0.00012,24.71697]
[1779782708134,30.84,76658.21,0.0,0.23589,0.00012,24.70177]
[1779782711503,30.84,76657.89,0.0,0.23586,0.00012,24.69998]
[1779782711504,30.84,76657.89,0.0,0.23586,0.00012,24.69998]
[1779782711593,30.84,76657.89,0.0,0.23586,0.00012,24.69998]
[1779782711988,30.84,76657.89,0.0,0.23587,0.00012,24.70011]
[1779782718008,30.84,76658.05,0.0,0.2359,0.00012,24.70221]
[1779782718882,30.84,76658.05,0.0,0.2359,0.00012,24.70221]
[1779782719145,30.84,76658.14,0.0,0.23592,0.00012,24.70304]
[1779782724150,30.85,76655.72,0.0,0.23564,0.00012,24.68621]
[1779782729358,30.85,76660.7,0.0,0.23626,0.00012,24.72384]
[1779782729723,30.85,76660.7,0.0,0.23626,0.00012,24.72384]
[1779782730156,30.85,76663.41,0.0,0.23659,0.00012,24.74384]
[1779782736135,30.86,76667.75,0.0,0.23719,0.00012,24.77755]
[1779782741167,30.86,76666.76,0.0,0.23711,0.00012,24.77259]
[1779782746172,30.87,76667.18,0.0,0.23721,0.00012,24.77798]
[1779782751177,30.87,76665.39,0.0,0.23702,0.00012,24.7665]
[1779782755386,30.88,76664.91,0.0,0.23699,0.00012,24.76466]
[1779782756182,30.88,76664.82,0.0,0.23698,0.00012,24.76446]
[1779782759840,30.88,76664.5,0.0,0.23696,0.00012,24.76299]
[1779782759870,30.88,76664.5,0.0,0.23696,0.00012,24.76299]
[1779782760186,30.88,76664.28,0.0,0.23695,0.00012,24.76223]
[1779782763189,30.88,76655.31,0.0,0.23581,0.00012,24.69396]
[1779782765552,30.87,76653.53,0.0,0.23548,0.00012,24.6742]
[1779782766192,30.85,76653.24,0.0,0.23534,0.00012,24.66596]
[1779782771202,30.79,76652.85,0.0,0.23483,0.00012,24.63634]
[1779782771283,30.79,76652.85,0.0,0.23483,0.00012,24.63634]
[1779782771484,30.79,76652.85,0.0,0.23483,0.00012,24.63634]
[1779782772203,30.78,76652.08,0.0,0.23465,0.00012,24.6259]
[1779782777208,30.73,76649.66,0.0,0.23401,0.00012,24.5876]
[1779782782216,30.7,76650.97,0.0,0.23388,0.00012,24.58069]
[1779782787221,30.66,76650.46,0.0,0.23358,0.00012,24.5629]
[1779782791448,30.64,76651.57,0.0,0.23354,0.00012,24.55862]
[1779782792226,30.64,76652.14,0.0,0.23357,0.00012,24.56077]
[1779782795925,30.62,76654.11,0.0,0.2337,0.00012,24.56913]
[1779782796128,30.62,76654.11,0.0,0.23367,0.00012,24.5671]
[1779782801236,30.66,76661.14,0.0,0.23486,0.00012,24.63835]
[1779782806241,30.69,76662.02,0.0,0.2352,0.00012,24.65879]
[1779782808139,30.7,76661.09,0.0,0.23513,0.00012,24.65425]
[1779782808145,30.7,76661.09,0.0,0.23513,0.00012,24.65425]
[1779782808223,30.67,76661.09,0.0,0.23495,0.00012,24.64408]
[1779782808422,30.67,76661.09,0.0,0.23495,0.00012,24.64408]
[1779782809165,30.67,76661.09,0.0,0.23495,0.00012,24.64408]
[1779782809166,30.67,76661.09,0.0,0.23495,0.00012,24.64408]
[1779782809233,30.65,76661.09,0.0,0.23481,0.00012,24.63574]
[1779782809348,30.65,76661.09,0.0,0.23481,0.00012,24.63574]
[1779782810174,30.65,76661.09,0.0,0.23481,0.00012,24.63574]
[1779782810182,30.65,76661.09,0.0,0.23481,0.00012,24.63574]
[1779782810245,30.61,76661.42,0.0,0.23449,0.00013,24.61706]
[1779782810249,30.61,76661.42,0.0,0.23449,0.00013,24.61706]
[1779782811192,30.61,76661.42,0.0,0.23449,0.00013,24.61706]
[1779782811246,30.56,76662.71,0.0,0.23429,0.00013,24.6063]
[1779782811299,30.56,76662.71,0.0,0.23429,0.00013,24.6063]
[1779782812202,30.56,76662.71,0.0,0.23429,0.00013,24.6063]
[1779782812247,30.51,76663.05,0.0,0.234,0.00013,24.58902]
[1779782812433,30.51,76663.05,0.0,0.234,0.00013,24.58902]
[1779782813214,30.51,76663.05,0.0,0.234,0.00013,24.58902]
[1779782813248,30.47,76663.02,0.0,0.23366,0.00013,24.56964]
[1779782813315,30.47,76663.02,0.0,0.23366,0.00013,24.56964]
[1779782813868,30.47,76663.02,0.0,0.23366,0.00013,24.56964]
[1779782813882,30.47,76663.02,0.0,0.23366,0.00013,24.56964]
[1779782814249,30.43,76662.92,0.0,0.23334,0.00013,24.55048]
[1779782814276,30.43,76662.92,0.0,0.23334,0.00013,24.55048]
[1779782814891,30.43,76662.92,0.0,0.23334,0.00013,24.55048]
[1779782815250,30.39,76665.33,0.0,0.23333,0.00013,24.55096]
[1779782815268,30.39,76665.33,0.0,0.23333,0.00013,24.55096]
[1779782815293,30.39,76665.33,0.0,0.23333,0.00013,24.55096]
[1779782816251,30.35,76666.29,0.0,0.23315,0.00013,24.54092]
[1779782821256,30.19,76660.23,0.0,0.23117,0.00013,24.42281]
[1779782821402,30.19,76660.23,0.0,0.23117,0.00013,24.42281]
[1779782821421,30.19,76660.23,0.0,0.23117,0.00013,24.42281]
[1779782822372,30.17,76660.02,0.0,0.23094,0.00013,24.40905]
[1779782822429,30.17,76660.02,0.0,0.23094,0.00013,24.40905]
[1779782822814,30.17,76660.02,0.0,0.23094,0.00013,24.40905]
[1779782824385,30.11,76664.0,0.0,0.23104,0.00013,24.41631]
[1779782824467,30.11,76664.0,0.0,0.23104,0.00013,24.41631]
[1779782825260,30.09,76664.27,0.0,0.23089,0.00013,24.40717]
[1779782829359,30.0,76668.7,0.0,0.23074,0.00013,24.40011]
[1779782829748,30.0,76668.7,0.0,0.23074,0.00013,24.40011]
[1779782830264,30.0,76668.7,0.0,0.23074,0.00013,24.40011]
[1779782830265,29.98,76668.7,0.0,0.23058,0.00013,24.39054]
[1779782830452,29.98,76668.7,0.0,0.23058,0.00013,24.39054]
[1779782831266,29.96,76669.13,0.0,0.23048,0.00013,24.38457]
[1779782831376,29.96,76669.13,0.0,0.23048,0.00013,24.38457]
[1779782832267,29.94,76669.44,0.0,0.23037,0.00013,24.37807]
[1779782833319,29.92,76669.42,0.0,0.23022,0.00013,24.36934]
[1779782834269,29.9,76669.57,0.0,0.2301,0.00013,24.36221]
[1779782839274,29.82,76677.06,0.0,0.23038,0.00013,24.38127]
[1779782844280,29.74,76679.01,0.0,0.23005,0.00013,24.3626]
[1779782847485,29.71,76679.03,0.0,0.22976,0.00013,24.34509]
[1779782847672,29.71,76679.03,0.0,0.22976,0.00013,24.34509]
[1779782848284,29.7,76675.86,0.0,0.22927,0.00013,24.31492]
[1779782851287,29.67,76667.53,0.0,0.22798,0.00013,24.23315]
[1779782853881,29.65,76667.53,0.0,0.22785,0.00013,24.22588]
[1779782854290,29.65,76667.68,0.0,0.22782,0.00013,24.22369]
[1779782854886,29.65,76667.68,0.0,0.22782,0.00013,24.22369]
[1779782855291,29.64,76668.29,0.0,0.22784,0.00013,24.2252]
[1779782861297,29.6,76662.69,0.0,0.22685,0.00013,24.16417]
[1779782865353,29.59,76664.02,0.0,0.22688,0.00013,24.16628]
[1779782866302,29.58,76664.05,0.0,0.22685,0.00013,24.16457]
[1779782871307,29.56,76665.36,0.0,0.22686,0.00013,24.16584]
[1779782876312,29.55,76665.53,0.0,0.22676,0.00013,24.15951]
[1779782882318,29.53,76662.52,0.0,0.22626,0.00013,24.12877]
[1779782887323,29.53,76661.02,0.0,0.22601,0.00013,24.11325]
[1779782892328,29.52,76660.32,0.0,0.22588,0.00013,24.10491]
[1779782898264,29.51,76659.94,0.0,0.22579,0.00013,24.09933]
[1779782900727,29.51,76659.25,0.0,0.22569,0.00013,24.09322]
[1779782900784,29.51,76659.25,0.0,0.22569,0.00013,24.09322]
[1779782900906,29.51,76659.25,0.0,0.22569,0.00013,24.09322]
[1779782901284,29.51,76659.25,0.0,0.22569,0.00013,24.09294]
[1779782906319,29.51,76656.15,0.0,0.22529,0.00013,24.06779]
[1779782911347,29.51,76660.84,0.0,0.22584,0.00013,24.1009]
[1779782916352,29.51,76661.23,0.0,0.22586,0.00013,24.10216]
[1779782921357,29.5,76660.49,0.0,0.22574,0.00013,24.09475]
[1779782927362,29.5,76660.7,0.0,0.22574,0.00013,24.09485]
[1779782929364,29.5,76661.78,0.0,0.22587,0.00013,24.10288]
[1779782929443,29.5,76661.78,0.0,0.22587,0.00013,24.10288]
[1779782929613,29.5,76661.78,0.0,0.22587,0.00013,24.10288]
[1779782930649,29.5,76662.24,0.0,0.22593,0.00013,24.10622]
[1779782931366,29.5,76662.74,0.0,0.22598,0.00013,24.10977]
[1779782932764,29.5,76662.17,0.0,0.2259,0.00013,24.10493]
[1779782933368,29.5,76660.84,0.0,0.22573,0.00013,24.09407]
[1779782938373,29.49,76661.95,0.0,0.22584,0.00013,24.10123]
[1779782940804,29.49,76661.77,0.0,0.22581,0.00013,24.09935]
[1779782941376,29.49,76663.34,0.0,0.22601,0.00013,24.11152]
[1779782943069,29.49,76668.57,0.0,0.22666,0.00013,24.15241]
[1779782943221,29.49,76668.57,0.0,0.22666,0.00013,24.15241]
[1779782943323,29.49,76668.57,0.0,0.22664,0.00013,24.15137]
[1779782948383,29.47,76675.14,0.0,0.22738,0.00013,24.19797]
[1779782953388,29.47,76676.71,0.0,0.22758,0.00013,24.21019]
[1779782958393,29.47,76676.54,0.0,0.22756,0.00013,24.20928]
[1779782963398,29.47,76677.91,0.0,0.22774,0.00013,24.22045]
[1779782963845,29.47,76677.91,0.0,0.22774,0.00013,24.22045]
[1779782964399,29.48,76678.0,0.0,0.22776,0.00013,24.22129]
[1779782965329,29.48,76678.0,0.0,0.22776,0.00013,24.22129]
[1779782965400,29.48,76678.24,0.0,0.22779,0.00013,24.22312]
[1779782967305,29.47,76679.11,0.0,0.2279,0.00013,24.22986]
[1779782972407,29.47,76687.32,0.0,0.22891,0.00013,24.2908]
[1779782975765,29.47,76695.44,0.0,0.22995,0.00013,24.35547]
[1779782975841,29.47,76695.44,0.0,0.22995,0.00013,24.35547]
[1779782976411,29.47,76699.2,0.0,0.23043,0.00013,24.38489]
[1779782979297,29.47,76700.69,0.0,0.23061,0.00013,24.39575]
[1779782979398,29.47,76700.69,0.0,0.2306,0.00013,24.39521]
[1779782979866,29.47,76700.69,0.0,0.2306,0.00013,24.39521]
[1779782980415,29.47,76700.1,0.0,0.23051,0.00013,24.39005]
[1779782982417,29.47,76690.18,0.0,0.22924,0.00013,24.31173]
[1779782987170,29.47,76697.52,0.0,0.23018,0.00013,24.36963]
[1779782987217,29.47,76697.52,0.0,0.23018,0.00013,24.36963]
[1779782987319,29.47,76697.52,0.0,0.23017,0.00013,24.36922]
[1779782987434,29.47,76697.52,0.0,0.23017,0.00013,24.36922]
[1779782987720,29.47,76697.52,0.0,0.23017,0.00013,24.36922]
[1779782992427,29.47,76706.86,0.0,0.23142,0.00013,24.44592]
[1779782997432,29.47,76707.69,0.0,0.23148,0.00013,24.44948]
[1779783002437,29.46,76706.49,0.0,0.23124,0.00013,24.4352]
[1779783007376,29.45,76705.87,0.0,0.23111,0.00013,24.42725]
[1779783007442,29.45,76705.31,0.0,0.23103,0.00013,24.42208]
[1779783011348,29.45,76700.61,0.0,0.23041,0.00013,24.38396]
[1779783011446,29.45,76701.01,0.0,0.23045,0.00013,24.38688]
[1779783016451,29.44,76699.5,0.0,0.23025,0.00013,24.37428]
[1779783022457,29.44,76698.25,0.0,0.23008,0.00013,24.36398]
[1779783027462,29.44,76698.76,0.0,0.23014,0.00013,24.36783]
[1779783032467,29.44,76697.56,0.0,0.22997,0.00013,24.3549]
[1779783037473,29.44,76697.52,0.0,0.22997,0.00013,24.35492]
[1779783039689,29.44,76697.24,0.0,0.22993,0.00013,24.3528]
[1779783040476,29.44,76697.18,0.0,0.22993,0.00013,24.3523]
[1779783045482,29.44,76697.78,0.0,0.23,0.00013,24.3571]
[1779783050487,29.44,76698.81,0.0,0.23013,0.00013,24.36486]
[1779783056493,29.44,76700.27,0.0,0.2303,0.00013,24.37561]
[1779783059026,29.44,76702.55,0.0,0.23058,0.00013,24.39284]
[1779783059496,29.44,76703.13,0.0,0.23065,0.00013,24.39697]
[1779783065444,29.44,76709.19,0.0,0.23143,0.00013,24.44474]
[1779783070484,29.44,76712.69,0.0,0.2319,0.00013,24.47385]
[1779783070536,29.44,76712.69,0.0,0.2319,0.00013,24.47385]
[1779783071487,29.44,76712.69,0.0,0.2319,0.00013,24.47371]
[1779783076514,29.44,76719.67,0.0,0.23283,0.00013,24.53038]
[1779783079284,29.45,76723.72,0.0,0.23342,0.00013,24.56633]
[1779783079360,29.46,76723.72,0.0,0.23345,0.00013,24.56816]
[1779783081906,29.46,76724.9,0.0,0.23366,0.00013,24.5808]
[1779783082520,29.47,76725.45,0.0,0.23376,0.00013,24.58671]
[1779783084305,29.47,76725.45,0.0,0.23378,0.00013,24.58784]
[1779783084447,29.47,76725.45,0.0,0.23378,0.00013,24.58784]
[1779783084522,29.47,76730.26,0.0,0.23442,0.00013,24.62669]
[1779783089527,29.48,76731.63,0.0,0.23467,0.00013,24.64169]
[1779783094532,29.49,76738.12,0.0,0.23552,0.00013,24.69114]
[1779783097762,29.49,76739.1,0.0,0.23565,0.00013,24.69865]
[1779783098536,29.49,76738.59,0.0,0.23558,0.00013,24.69474]
[1779783103541,29.48,76744.42,0.0,0.23632,0.00013,24.73911]
[1779783108548,29.48,76745.69,0.0,0.23645,0.00013,24.74675]
[1779783113553,29.47,76745.36,0.0,0.23637,0.00013,24.74233]
[1779783118557,29.47,76745.32,0.0,0.23634,0.00013,24.7407]
[1779783123562,29.46,76748.7,0.0,0.23674,0.00013,24.76437]
[1779783128568,29.46,76754.37,0.0,0.23741,0.00013,24.80525]
[1779783131340,29.45,76752.3,0.0,0.23712,0.00013,24.78759]
[1779783131441,29.45,76752.3,0.0,0.23711,0.00013,24.78696]
[1779783133349,29.45,76751.51,0.0,0.237,0.00013,24.78025]
[1779783133450,29.45,76751.51,0.0,0.23699,0.00013,24.77998]
[1779783135371,29.45,76748.61,0.0,0.23661,0.00013,24.75696]
[1779783135472,29.45,76748.61,0.0,0.2366,0.00013,24.75668]
[1779783140580,29.44,76751.23,0.0,0.23691,0.00013,24.7752]
[1779783143400,29.44,76751.0,0.0,0.23687,0.00013,24.77268]
[1779783143432,29.44,76751.0,0.0,0.23686,0.00013,24.77228]
[1779783143603,29.44,76751.0,0.0,0.23686,0.00013,24.77228]
[1779783143903,29.44,76751.0,0.0,0.23686,0.00013,24.77228]
[1779783144716,29.44,76751.46,0.0,0.23691,0.00013,24.77548]
[1779783144806,29.44,76751.46,0.0,0.23691,0.00013,24.77548]
[1779783147845,29.44,76750.87,0.0,0.23682,0.00013,24.76991]
[1779783148589,29.44,76750.15,0.0,0.23672,0.00013,24.76408]
[1779783149031,29.44,76750.15,0.0,0.23672,0.00013,24.76408]
[1779783149590,29.44,76750.73,0.0,0.23679,0.00013,24.76832]
[1779783154595,29.44,76749.98,0.0,0.23666,0.00013,24.75815]
[1779783159600,29.43,76753.25,0.0,0.23706,0.00013,24.78249]
[1779783161306,29.43,76753.65,0.0,0.23711,0.00013,24.78521]
[1779783161408,29.43,76753.65,0.0,0.2371,0.00013,24.78482]
[1779783162018,29.43,76753.65,0.0,0.2371,0.00013,24.78482]
[1779783162603,29.43,76754.73,0.0,0.23723,0.00013,24.79279]
[1779783163429,29.43,76754.73,0.0,0.23723,0.00013,24.79279]
[1779783163530,29.43,76754.73,0.0,0.23722,0.00013,24.79226]
[1779783163810,29.43,76754.73,0.0,0.23722,0.00013,24.79226]
[1779783164605,29.43,76755.48,0.0,0.23731,0.00013,24.79765]
[1779783167729,29.42,76755.6,0.0,0.23728,0.00013,24.79578]
[1779783168609,29.42,76755.47,0.0,0.23723,0.00013,24.79304]
[1779783172753,29.41,76755.5,0.0,0.23715,0.00013,24.78832]
[1779783172877,29.41,76755.5,0.0,0.23715,0.00013,24.78832]
[1779783173614,29.41,76755.4,0.0,0.23714,0.00013,24.78743]
[1779783178620,29.4,76755.78,0.0,0.23717,0.00013,24.7897]
[1779783178938,29.4,76755.78,0.0,0.23717,0.00013,24.7897]
[1779783178988,29.4,76755.78,0.0,0.23717,0.00013,24.7897]
[1779783179621,29.4,76755.75,0.0,0.23714,0.00013,24.78801]
[1779783183810,29.39,76756.33,0.0,0.23712,0.00013,24.78692]
[1779783185286,29.39,76756.33,0.0,0.2371,0.00013,24.78566]
[1779783185940,29.39,76756.33,0.0,0.2371,0.00013,24.78566]
[1779783186149,29.39,76756.33,0.0,0.2371,0.00013,24.78566]
[1779783186628,29.38,76756.79,0.0,0.2371,0.00013,24.78555]
[1779783191633,29.34,76761.03,0.0,0.23736,0.00013,24.80234]
[1779783194074,29.33,76761.33,0.0,0.23731,0.00013,24.79908]
[1779783194636,29.32,76759.93,0.0,0.23709,0.00013,24.78617]
[1779783195059,29.32,76759.93,0.0,0.23709,0.00013,24.78617]
[1779783195159,29.32,76759.93,0.0,0.23709,0.00013,24.78617]
[1779783195637,29.32,76755.48,0.0,0.23648,0.00013,24.74977]
[1779783200642,29.29,76751.35,0.0,0.23573,0.00013,24.70504]
[1779783200693,29.29,76751.35,0.0,0.23573,0.00013,24.70504]
[1779783201643,29.29,76751.03,0.0,0.23565,0.00013,24.70058]
[1779783206648,29.27,76748.44,0.0,0.23518,0.00013,24.6726]
[1779783211653,29.3,76747.98,0.0,0.23533,0.00013,24.67868]
[1779783216658,29.29,76747.99,0.0,0.23524,0.00013,24.6736]
[1779783221663,29.27,76747.06,0.0,0.23499,0.00013,24.65886]
[1779783226668,29.3,76746.94,0.0,0.23515,0.00013,24.66778]
[1779783231673,29.3,76747.05,0.0,0.23522,0.00013,24.67211]
[1779783237506,29.29,76746.72,0.0,0.23504,0.00013,24.66131]
[1779783237701,29.28,76746.72,0.0,0.23501,0.00013,24.65988]
[1779783238660,29.28,76746.72,0.0,0.23499,0.00013,24.65858]
[1779783243685,29.27,76738.85,0.0,0.2339,0.00013,24.59285]
[1779783246023,29.27,76738.46,0.0,0.23383,0.00013,24.58873]
[1779783246688,29.28,76738.38,0.0,0.23389,0.00013,24.59179]
[1779783251693,29.32,76729.99,0.0,0.23313,0.00013,24.5449]
[1779783251965,29.32,76729.99,0.0,0.23313,0.00013,24.5449]
[1779783252695,29.33,76729.91,0.0,0.23318,0.00013,24.54781]
[1779783253868,29.33,76729.83,0.0,0.23315,0.00013,24.5464]
[1779783254697,29.32,76729.77,0.0,0.23313,0.00013,24.54508]
[1779783254993,29.32,76729.77,0.0,0.23313,0.00013,24.54508]
[1779783255066,29.32,76729.77,0.0,0.23313,0.00013,24.54508]
[1779783255698,29.32,76729.63,0.0,0.2331,0.00013,24.54329]
[1779783260083,29.33,76730.54,0.0,0.23324,0.00013,24.55176]
[1779783260703,29.33,76730.45,0.0,0.23329,0.00013,24.55446]
[1779783263382,29.33,76730.45,0.0,0.23329,0.00013,24.55446]
[1779783263483,29.35,76730.45,0.0,0.2334,0.00013,24.56109]
[1779783263928,29.35,76730.45,0.0,0.2334,0.00013,24.56109]
[1779783264706,29.35,76730.12,0.0,0.23341,0.00013,24.56145]
[1779783269712,29.38,76728.13,0.0,0.23335,0.00013,24.55736]
[1779783271435,29.39,76727.74,0.0,0.23335,0.00013,24.55688]
[1779783271537,29.39,76727.74,0.0,0.23337,0.00013,24.55608]
[1779783276719,29.42,76727.92,0.0,0.23359,0.00013,24.56887]
[1779783279351,29.42,76727.9,0.0,0.23362,0.00013,24.57075]
[1779783279510,29.42,76727.9,0.0,0.23362,0.00013,24.57075]
[1779783279590,29.43,76727.9,0.0,0.23368,0.00013,24.57454]
[1779783284731,29.45,76727.1,0.0,0.23372,0.00013,24.57662]
[1779783287717,29.45,76727.39,0.0,0.23379,0.00013,24.58047]
[1779783287734,29.45,76727.41,0.0,0.23379,0.00013,24.58073]
[1779783292739,29.45,76727.42,0.0,0.2338,0.00013,24.58117]
[1779783297744,29.45,76727.23,0.0,0.23378,0.00013,24.57991]
[1779783302750,29.46,76727.11,0.0,0.23382,0.00013,24.58231]
[1779783304547,29.46,76727.78,0.0,0.23393,0.00013,24.58888]
[1779783304732,29.46,76727.78,0.0,0.23393,0.00013,24.58888]
[1779783304752,29.46,76727.28,0.0,0.23387,0.00013,24.58489]
[1779783305006,29.46,76727.28,0.0,0.23387,0.00013,24.58489]
[1779783305753,29.46,76727.16,0.0,0.23385,0.00013,24.58383]
[1779783307355,29.46,76726.41,0.0,0.23375,0.00013,24.57785]
[1779783307755,29.46,76724.33,0.0,0.23348,0.00013,24.56161]
[1779783310680,29.46,76723.92,0.0,0.23344,0.00013,24.55877]
[1779783310758,29.46,76723.3,0.0,0.23336,0.00013,24.55409]
[1779783315763,29.45,76724.29,0.0,0.23341,0.00013,24.55748]
[1779783320518,29.44,76724.71,0.0,0.23339,0.00013,24.55655]
[1779783322937,29.43,76725.05,0.0,0.23337,0.00013,24.55508]
[1779783323771,29.43,76725.13,0.0,0.23334,0.00013,24.55348]
[1779783324113,29.43,76725.13,0.0,0.23334,0.00013,24.55348]
[1779783326581,29.42,76725.12,0.0,0.23326,0.00013,24.54919]
[1779783326682,29.42,76725.12,0.0,0.23323,0.00013,24.54722]
[1779783331494,29.4,76729.25,0.0,0.23364,0.00013,24.57214]
[1779783331595,29.4,76729.25,0.0,0.23358,0.00013,24.56685]
[1779783336784,29.38,76728.44,0.0,0.23334,0.00013,24.55243]
[1779783341789,29.36,76728.84,0.0,0.23327,0.00013,24.54877]
[1779783346794,29.35,76727.63,0.0,0.23302,0.00013,24.53378]
[1779783346939,29.35,76727.63,0.0,0.23302,0.00013,24.53378]
[1779783349323,29.34,76719.06,0.0,0.23182,0.00013,24.46034]
[1779783351230,29.32,76710.21,0.0,0.23055,0.00013,24.38286]
[1779783354265,29.31,76710.21,0.0,0.23041,0.00013,24.37433]
[1779783354664,29.3,76710.21,0.0,0.23037,0.00013,24.37232]
[1779783355803,29.3,76696.13,0.0,0.22853,0.00013,24.25813]
[1779783358806,29.29,76686.04,0.0,0.22714,0.00013,24.17232]
[1779783362138,29.28,76684.0,0.0,0.22683,0.00013,24.15311]
[1779783362810,29.28,76682.71,0.0,0.22664,0.00013,24.14102]
[1779783367822,29.26,76683.51,0.0,0.22661,0.00013,24.13952]
[1779783372827,29.25,76678.38,0.0,0.22587,0.00013,24.09336]
[1779783374829,29.25,76667.6,0.0,0.2245,0.00013,24.00683]
[1779783379834,29.25,76668.72,0.0,0.22466,0.00013,24.0172]
[1779783383838,29.25,76678.78,0.0,0.22593,0.00013,24.09715]
[1779783388843,29.24,76679.6,0.0,0.22597,0.00013,24.0999]
[1779783394849,29.24,76679.89,0.0,0.22592,0.00013,24.09485]
[1779783395056,29.24,76679.89,0.0,0.22592,0.00013,24.09485]
[1779783395450,29.24,76679.89,0.0,0.22592,0.00013,24.09485]
[1779783396851,29.24,76668.56,0.0,0.22448,0.00013,24.004]
[1779783397320,29.24,76668.56,0.0,0.22448,0.00013,24.004]
[1779783398699,29.24,76668.56,0.0,0.22449,0.00013,24.00436]
[1779783403802,29.24,76668.79,0.0,0.22456,0.00013,24.00867]
[1779783403808,29.24,76668.79,0.0,0.22456,0.00013,24.00867]
[1779783408854,29.25,76669.55,0.0,0.22469,0.00013,24.01704]
[1779783413432,29.25,76665.55,0.0,0.22421,0.00013,23.98654]
[1779783418624,29.26,76665.35,0.0,0.22422,0.00013,23.98748]
[1779783418627,29.26,76665.35,0.0,0.22422,0.00013,23.98748]
[1779783418696,29.26,76665.35,0.0,0.22423,0.00013,23.98798]
[1779783423165,29.29,76670.12,0.0,0.22514,0.00013,24.04463]
[1779783423878,29.3,76674.0,0.0,0.2257,0.00013,24.07933]
[1779783425012,29.31,76675.39,0.0,0.22593,0.00013,24.09375]
[1779783425017,29.31,76675.39,0.0,0.22593,0.00013,24.09375]
[1779783425022,29.31,76675.39,0.0,0.22593,0.00013,24.09375]
[1779783425213,29.31,76675.39,0.0,0.22593,0.00013,24.09375]
[1779783425880,29.31,76676.31,0.0,0.22602,0.00013,24.09965]
[1779783427531,29.3,76676.23,0.0,0.22599,0.00013,24.09767]
[1779783427745,29.3,76676.23,0.0,0.22597,0.00013,24.09628]
[1779783432887,29.29,76679.08,0.0,0.22622,0.00013,24.1124]
[1779783437892,29.27,76679.76,0.0,0.2262,0.00013,24.11161]
[1779783442813,29.26,76680.57,0.0,0.22623,0.00013,24.11334]
[1779783447829,29.25,76682.39,0.0,0.22637,0.00013,24.12238]
[1779783452853,29.24,76686.71,0.0,0.2268,0.00013,24.14765]
[1779783457550,29.23,76690.28,0.0,0.22716,0.00013,24.17033]
[1779783458913,29.22,76690.13,0.0,0.2271,0.00013,24.16672]
[1779783463918,29.21,76692.59,0.0,0.22731,0.00013,24.18015]
[1779783467703,29.2,76693.03,0.0,0.22731,0.00013,24.1803]
[1779783472927,29.19,76687.98,0.0,0.22658,0.00013,24.13496]
[1779783477932,29.19,76688.16,0.0,0.22657,0.00013,24.13458]
[1779783480480,29.19,76688.58,0.0,0.22662,0.00013,24.13721]
[1779783481808,29.19,76688.57,0.0,0.22661,0.00013,24.13676]
[1779783484939,29.19,76698.04,0.0,0.22786,0.00013,24.21468]
[1779783489944,29.19,76697.89,0.0,0.22786,0.00013,24.21455]
[1779783494948,29.19,76707.02,0.0,0.22903,0.00013,24.28727]
[1779783499954,29.18,76705.76,0.0,0.22882,0.00013,24.27466]
[1779783502957,29.2,76716.29,0.0,0.23029,0.00013,24.36507]
[1779783503915,29.2,76716.29,0.0,0.23029,0.00013,24.36507]
[1779783503958,29.2,76716.62,0.0,0.23036,0.00013,24.36909]
[1779783505749,29.2,76716.67,0.0,0.23039,0.00013,24.37087]
[1779783510965,29.22,76716.88,0.0,0.23053,0.00013,24.37933]
[1779783513788,29.22,76714.59,0.0,0.23025,0.00013,24.35986]
[1779783518973,29.23,76716.25,0.0,0.23055,0.00013,24.37855]
[1779783524840,29.24,76715.67,0.0,0.23055,0.00013,24.378]
[1779783530985,29.25,76714.07,0.0,0.2304,0.00013,24.36892]
[1779783535990,29.26,76714.53,0.0,0.2305,0.00013,24.37513]
[1779783540995,29.26,76715.94,0.0,0.23072,0.00013,24.38811]
[1779783544502,29.26,76719.29,0.0,0.23115,0.00013,24.41469]
[1779783544506,29.26,76719.29,0.0,0.23115,0.00013,24.41469]
[1779783544533,29.26,76719.29,0.0,0.23115,0.00013,24.41469]
[1779783544981,29.26,76719.29,0.0,0.23115,0.00013,24.4146]
[1779783546541,29.26,76718.84,0.0,0.23109,0.00013,24.41101]
[1779783551665,29.26,76718.74,0.0,0.23108,0.00013,24.41034]
[1779783553701,29.26,76719.19,0.0,0.23114,0.00013,24.41382]
[1779783557572,29.25,76721.12,0.0,0.23135,0.00013,24.42698]
[1779783558014,29.25,76722.46,0.0,0.23152,0.00013,24.43741]
[1779783563019,29.25,76727.17,0.0,0.23208,0.00013,24.4722]
[1779783569025,29.24,76729.53,0.0,0.23233,0.00013,24.48737]
[1779783574030,29.23,76730.05,0.0,0.23233,0.00013,24.48519]
[1779783579036,29.23,76728.82,0.0,0.23213,0.00013,24.47331]
[1779783582493,29.23,76728.75,0.0,0.23211,0.00013,24.47184]
[1779783588044,29.22,76729.16,0.0,0.23211,0.00013,24.47234]
[1779783593050,29.22,76730.06,0.0,0.23221,0.00013,24.4785]
[1779783593842,29.22,76730.06,0.0,0.23221,0.00013,24.4785]
[1779783594051,29.22,76730.4,0.0,0.23225,0.00013,24.481]
[1779783599056,29.22,76729.61,0.0,0.23213,0.00013,24.47366]
[1779783604061,29.22,76729.24,0.0,0.23207,0.00013,24.47012]
[1779783607542,29.22,76729.11,0.0,0.23205,0.00013,24.46887]
[1779783617074,29.21,76728.25,0.0,0.23194,0.00013,24.46203]
[1779783622079,29.22,76728.5,0.0,0.23201,0.00013,24.4664]
[1779783627084,29.23,76728.3,0.0,0.2321,0.00013,24.4716]
[1779783632843,29.25,76728.39,0.0,0.2322,0.00013,24.47509]
[1779783637894,29.26,76729.82,0.0,0.23247,0.00013,24.49159]
[1779783644101,29.27,76730.2,0.0,0.23261,0.00013,24.49981]
[1779783649106,29.27,76728.36,0.0,0.23241,0.00013,24.48753]
[1779783654111,29.28,76728.37,0.0,0.23247,0.00013,24.49118]
[1779783658305,29.29,76729.89,0.0,0.23275,0.00013,24.50769]
[1779783662009,29.3,76727.02,0.0,0.23242,0.00013,24.48784]
[1779783662014,29.3,76727.02,0.0,0.23242,0.00013,24.48784]
[1779783662110,29.3,76727.02,0.0,0.23244,0.00013,24.48877]
[1779783664029,29.3,76724.74,0.0,0.23216,0.00013,24.4718]
[1779783666026,29.31,76724.44,0.0,0.23216,0.00013,24.47152]
[1779783671128,29.32,76724.42,0.0,0.23225,0.00013,24.47684]
[1779783676133,29.33,76724.13,0.0,0.23228,0.00013,24.47823]
[1779783681138,29.33,76724.44,0.0,0.23237,0.00013,24.48362]
[1779783687144,29.34,76724.33,0.0,0.2324,0.00013,24.48558]
[1779783693150,29.34,76716.88,0.0,0.23139,0.00013,24.42165]
[1779783693929,29.34,76716.88,0.0,0.23139,0.00013,24.42165]
[1779783694295,29.33,76716.88,0.0,0.23137,0.00013,24.42047]
[1779783694299,29.33,76716.88,0.0,0.23137,0.00013,24.42047]
[1779783696533,29.33,76716.91,0.0,0.23134,0.00013,24.41853]
[1779783697377,29.33,76717.03,0.0,0.23133,0.00013,24.4184]
[1779783700533,29.32,76716.61,0.0,0.23123,0.00013,24.41227]
[1779783706206,29.31,76717.06,0.0,0.23121,0.00013,24.41093]
[1779783711228,29.3,76720.21,0.0,0.23149,0.00013,24.42894]
[1779783717174,29.28,76722.77,0.0,0.2317,0.00013,24.44154]
[1779783722179,29.27,76723.31,0.0,0.23171,0.00013,24.44264]
[1779783727184,29.27,76723.86,0.0,0.23173,0.00013,24.44421]
[1779783728005,29.27,76723.86,0.0,0.23173,0.00013,24.44421]
[1779783728010,29.27,76723.86,0.0,0.23173,0.00013,24.44421]
[1779783728018,29.27,76723.86,0.0,0.23173,0.00013,24.44421]
[1779783728040,29.27,76723.86,0.0,0.23173,0.00013,24.44421]
[1779783728095,29.26,76723.86,0.0,0.23173,0.00013,24.44368]
[1779783731194,29.27,76724.56,0.0,0.23189,0.00013,24.45344]
[1779783731218,29.27,76724.56,0.0,0.23189,0.00013,24.45344]
[1779783732189,29.27,76724.71,0.0,0.23191,0.00013,24.45456]
[1779783733196,29.27,76724.86,0.0,0.23192,0.00013,24.45561]
[1779783734191,29.27,76724.97,0.0,0.23195,0.00013,24.45719]
[1779783735450,29.28,76725.07,0.0,0.23197,0.00013,24.45866]
[1779783740698,29.28,76725.58,0.0,0.23209,0.00013,24.46536]
[1779783745807,29.28,76725.53,0.0,0.23207,0.00013,24.46416]
[1779783751208,29.28,76725.91,0.0,0.23208,0.00013,24.46284]
[1779783756213,29.28,76726.2,0.0,0.2321,0.00013,24.46435]
[1779783761218,29.27,76726.24,0.0,0.23209,0.00013,24.46393]
[1779783766223,29.27,76730.43,0.0,0.23263,0.00013,24.49647]
[1779783771228,29.27,76728.53,0.0,0.23235,0.00013,24.47958]
[1779783776233,29.27,76727.89,0.0,0.23225,0.00013,24.47347]
[1779783781238,29.27,76727.3,0.0,0.23216,0.00013,24.4681]
[1779783786243,29.26,76726.98,0.0,0.23211,0.00013,24.46507]
[1779783791248,29.26,76727.56,0.0,0.23218,0.00013,24.4691]
[1779783796253,29.26,76728.1,0.0,0.23221,0.00013,24.47104]
[1779783801258,29.25,76728.5,0.0,0.23218,0.00013,24.46993]
[1779783806264,29.24,76730.96,0.0,0.23243,0.00013,24.48501]
[1779783811269,29.23,76729.05,0.0,0.2321,0.00013,24.46306]
[1779783816273,29.23,76729.49,0.0,0.23211,0.00013,24.46402]
[1779783821278,29.22,76729.73,0.0,0.23212,0.00013,24.46468]
[1779783826283,29.23,76730.88,0.0,0.23232,0.00013,24.47654]
[1779783831288,29.23,76731.84,0.0,0.23248,0.00013,24.48599]
[1779783836293,29.24,76732.8,0.0,0.23263,0.00013,24.49532]
[1779783841298,29.25,76735.59,0.0,0.23307,0.00013,24.52197]
[1779783845507,29.24,76739.59,0.0,0.23358,0.00013,24.55268]
[1779783846303,29.24,76739.19,0.0,0.23352,0.00013,24.54926]
[1779783849026,29.24,76747.58,0.0,0.2346,0.00013,24.61474]
[1779783849306,29.24,76747.9,0.0,0.23464,0.00013,24.61708]
[1779783854311,29.24,76745.2,0.0,0.23429,0.00013,24.5958]
[1779783856106,29.24,76745.16,0.0,0.23428,0.00013,24.5955]
[1779783856132,29.24,76745.16,0.0,0.23428,0.00013,24.5955]
[1779783856231,29.24,76745.16,0.0,0.23428,0.00013,24.59553]
[1779783861318,29.24,76745.08,0.0,0.23427,0.00013,24.59503]
[1779783865045,29.24,76744.99,0.0,0.23426,0.00013,24.59445]
[1779783865065,29.24,76744.99,0.0,0.23426,0.00013,24.59445]
[1779783865322,29.24,76745.01,0.0,0.23427,0.00013,24.59468]
[1779783870327,29.25,76739.7,0.0,0.23361,0.00013,24.55461]
[1779783873977,29.25,76739.4,0.0,0.23357,0.00013,24.55016]
[1779783874004,29.25,76739.4,0.0,0.23357,0.00013,24.55016]
[1779783874331,29.25,76739.25,0.0,0.23356,0.00013,24.54934]
[1779783879336,29.26,76736.14,0.0,0.23319,0.00013,24.52706]
[1779783883322,29.26,76736.74,0.0,0.2333,0.00013,24.53334]
[1779783883350,29.26,76736.67,0.0,0.23329,0.00013,24.53324]
[1779783883847,29.26,76736.67,0.0,0.23329,0.00013,24.53324]
[1779783883878,29.26,76736.67,0.0,0.23329,0.00013,24.53324]
[1779783887180,29.26,76736.28,0.0,0.23323,0.00013,24.52923]
[1779783892349,29.24,76735.51,0.0,0.23297,0.00013,24.51406]
[1779783893832,29.24,76735.9,0.0,0.233,0.00013,24.51589]
[1779783894351,29.23,76735.78,0.0,0.23296,0.00013,24.51366]
[1779783899356,29.21,76736.01,0.0,0.2328,0.00013,24.50398]
[1779783904378,29.19,76735.84,0.0,0.23266,0.00013,24.49613]
[1779783909435,29.18,76735.52,0.0,0.23253,0.00013,24.48826]
[1779783915372,29.17,76737.19,0.0,0.23267,0.00013,24.49667]
[1779783920377,29.17,76736.42,0.0,0.23254,0.00013,24.48911]
[1779783924083,29.17,76737.2,0.0,0.23263,0.00013,24.49476]
[1779783924381,29.17,76737.11,0.0,0.23261,0.00013,24.49339]
[1779783930387,29.18,76736.6,0.0,0.23261,0.00013,24.49344]
[1779783934217,29.19,76736.26,0.0,0.23265,0.00013,24.49329]
[1779783934305,29.19,76736.26,0.0,0.23269,0.00013,24.49559]
[1779783937204,29.2,76736.09,0.0,0.23274,0.00013,24.49856]
[1779783937246,29.21,76736.09,0.0,0.23278,0.00013,24.50059]
[1779783942399,29.23,76740.33,0.0,0.23352,0.00013,24.54569]
[1779783942690,29.23,76740.33,0.0,0.23352,0.00013,24.54569]
[1779783942804,29.23,76740.33,0.0,0.23352,0.00013,24.54569]
[1779783943383,29.23,76740.33,0.0,0.23352,0.00013,24.54569]
[1779783944916,29.24,76748.66,0.0,0.23468,0.00013,24.61558]
[1779783950407,29.26,76748.51,0.0,0.23482,0.00013,24.62368]
[1779783955412,29.27,76748.99,0.0,0.23499,0.00013,24.63361]
[1779783955458,29.27,76748.99,0.0,0.23499,0.00013,24.63361]
[1779783956413,29.28,76749.11,0.0,0.23502,0.00013,24.63561]
[1779783958504,29.28,76749.34,0.0,0.23509,0.00013,24.63943]
[1779783964422,29.32,76758.77,0.0,0.23662,0.00013,24.73091]
[1779783966263,29.32,76758.79,0.0,0.23666,0.00013,24.73325]
[1779783966294,29.32,76758.79,0.0,0.23666,0.00013,24.73325]
[1779783966308,29.33,76758.79,0.0,0.2367,0.00013,24.73537]
[1779783970512,29.34,76760.02,0.0,0.23699,0.00013,24.75244]
[1779783971443,29.35,76759.98,0.0,0.23701,0.00013,24.75375]
[1779783976448,29.36,76756.68,0.0,0.23671,0.00013,24.73525]
[1779783979713,29.37,76756.38,0.0,0.23673,0.00013,24.73622]
[1779783983275,29.38,76757.83,0.0,0.23697,0.00013,24.75043]
[1779783983317,29.38,76757.83,0.0,0.23697,0.00013,24.75043]
[1779783983398,29.38,76757.83,0.0,0.23697,0.00013,24.75043]
[1779783983442,29.38,76757.83,0.0,0.23697,0.00013,24.75043]
[1779783983455,29.38,76757.36,0.0,0.23692,0.00013,24.74753]
[1779783988460,29.4,76753.69,0.0,0.23659,0.00013,24.7276]
[1779783993465,29.42,76752.55,0.0,0.23658,0.00013,24.72451]
[1779783998471,29.44,76752.86,0.0,0.23676,0.00013,24.73454]
[1779784002999,29.44,76748.24,0.0,0.23622,0.00013,24.7025]
[1779784003476,29.45,76743.86,0.0,0.23567,0.00013,24.66931]
[1779784004162,29.45,76743.86,0.0,0.23567,0.00013,24.66931]
[1779784006172,29.45,76742.87,0.0,0.23558,0.00013,24.66382]
[1779784011483,29.47,76742.91,0.0,0.2357,0.00013,24.67044]
[1779784016488,29.47,76743.86,0.0,0.23589,0.00013,24.68157]
[1779784018034,29.48,76743.86,0.0,0.2359,0.00013,24.6822]
[1779784018073,29.48,76743.86,0.0,0.2359,0.00013,24.6822]
[1779784018295,29.48,76743.86,0.0,0.23591,0.00013,24.68299]
[1779784020806,29.48,76743.96,0.0,0.23595,0.00013,24.68529]
[1779784020835,29.48,76743.96,0.0,0.23595,0.00013,24.68529]
[1779784021493,29.48,76744.06,0.0,0.23597,0.00013,24.68679]
[1779784023224,29.48,76744.15,0.0,0.236,0.00013,24.68818]
[1779784023481,29.48,76744.15,0.0,0.236,0.00013,24.68818]
[1779784023770,29.49,76743.94,0.0,0.23598,0.00013,24.68693]
[1779784023800,29.49,76743.94,0.0,0.23598,0.00013,24.68693]
[1779784023805,29.49,76743.94,0.0,0.23598,0.00013,24.68693]
[1779784023835,29.49,76743.94,0.0,0.23598,0.00013,24.68693]
[1779784024460,29.49,76743.94,0.0,0.23598,0.00013,24.68693]
[1779784024496,29.49,76729.25,0.0,0.23408,0.00013,24.57247]
[1779784028555,29.5,76726.06,0.0,0.23374,0.00013,24.55159]
[1779784029739,29.5,76724.96,0.0,0.23362,0.00013,24.54397]
[1779784029755,29.5,76724.96,0.0,0.23362,0.00013,24.54397]
[1779784029775,29.5,76724.96,0.0,0.23362,0.00013,24.54397]
[1779784030175,29.5,76724.96,0.0,0.23362,0.00013,24.54397]
[1779784030200,29.5,76724.96,0.0,0.23362,0.00013,24.54397]
[1779784030502,29.5,76724.05,0.0,0.23352,0.00013,24.5379]
[1779784030985,29.5,76724.05,0.0,0.23352,0.00013,24.5379]
[1779784031081,29.5,76724.05,0.0,0.23352,0.00013,24.5379]
[1779784033505,29.51,76714.87,0.0,0.23239,0.00013,24.46901]
[1779784034053,29.51,76714.87,0.0,0.23239,0.00013,24.46901]
[1779784034089,29.51,76714.87,0.0,0.23239,0.00013,24.46901]
[1779784034506,29.51,76714.93,0.0,0.23241,0.00013,24.47008]
[1779784034607,29.51,76714.93,0.0,0.23241,0.00013,24.47008]
[1779784034619,29.51,76714.93,0.0,0.23241,0.00013,24.47008]
[1779784035507,29.51,76714.85,0.0,0.23241,0.00013,24.47005]
[1779784040512,29.52,76714.04,0.0,0.23235,0.00013,24.46654]
[1779784042698,29.52,76722.27,0.0,0.23343,0.00013,24.53235]
[1779784042734,29.52,76722.27,0.0,0.23343,0.00013,24.53235]
[1779784042817,29.52,76722.27,0.0,0.23343,0.00013,24.53235]
[1779784042850,29.52,76722.27,0.0,0.23343,0.00013,24.53235]
[1779784043301,29.52,76722.27,0.0,0.23343,0.00013,24.53235]
[1779784043324,29.52,76722.27,0.0,0.23343,0.00013,24.53235]
[1779784043400,29.52,76722.27,0.0,0.23344,0.00013,24.53257]
[1779784045442,29.52,76725.94,0.0,0.23391,0.00013,24.56151]
[1779784045472,29.52,76725.94,0.0,0.23391,0.00013,24.56151]
[1779784045517,29.52,76726.2,0.0,0.23395,0.00013,24.56359]
[1779784046116,29.52,76726.2,0.0,0.23395,0.00013,24.56359]
[1779784046150,29.52,76726.2,0.0,0.23395,0.00013,24.56359]
[1779784046518,29.52,76726.54,0.0,0.23399,0.00013,24.56636]
[1779784047459,29.52,76726.54,0.0,0.23399,0.00013,24.56636]
[1779784047481,29.52,76726.54,0.0,0.23399,0.00013,24.56636]
[1779784047519,29.52,76726.88,0.0,0.23404,0.00013,24.56903]
[1779784052524,29.53,76731.22,0.0,0.23463,0.00013,24.60295]
[1779784056946,29.53,76731.61,0.0,0.23473,0.00013,24.60868]
[1779784059021,29.54,76732.66,0.0,0.23488,0.00013,24.61799]
[1779784065454,29.54,76732.72,0.0,0.23494,0.00013,24.6211]
[1779784067014,29.54,76732.97,0.0,0.23498,0.00013,24.62335]
[1779784071059,29.54,76733.37,0.0,0.23504,0.00013,24.62747]
[1779784071731,29.54,76733.81,0.0,0.2351,0.00013,24.63103]
[1779784071756,29.54,76733.81,0.0,0.2351,0.00013,24.63103]
[1779784072504,29.54,76733.81,0.0,0.23511,0.00013,24.63118]
[1779784077539,29.54,76739.88,0.0,0.23587,0.00013,24.67749]
[1779784080671,29.54,76741.23,0.0,0.23603,0.00013,24.68666]
[1779784085877,29.53,76741.08,0.0,0.2359,0.00013,24.67927]
[1779784090088,29.52,76740.95,0.0,0.23587,0.00013,24.67767]
[1779784090561,29.52,76741.0,0.0,0.23588,0.00013,24.67793]
[1779784095566,29.52,76739.96,0.0,0.23573,0.00013,24.66926]
[1779784100571,29.52,76738.14,0.0,0.23549,0.00013,24.65495]
[1779784105346,29.52,76737.41,0.0,0.23537,0.00013,24.64746]
[1779784105394,29.52,76737.41,0.0,0.23537,0.00013,24.64746]
[1779784105589,29.52,76737.41,0.0,0.23536,0.00013,24.64706]
[1779784108381,29.51,76724.54,0.0,0.23367,0.00013,24.54459]
[1779784116587,29.5,76732.61,0.0,0.23456,0.00013,24.59693]
[1779784121592,29.49,76734.44,0.0,0.23475,0.00013,24.60831]
[1779784126597,29.49,76734.31,0.0,0.23469,0.00013,24.60497]
[1779784131602,29.48,76738.92,0.0,0.23524,0.00013,24.6384]
[1779784136607,29.47,76741.93,0.0,0.23556,0.00013,24.65813]
[1779784141610,29.47,76746.89,0.0,0.23618,0.00013,24.69495]
[1779784141669,29.47,76747.03,0.0,0.23619,0.00013,24.69575]
[1779784141706,29.47,76747.03,0.0,0.23619,0.00013,24.69575]
[1779784147618,29.46,76751.67,0.0,0.23674,0.00013,24.72897]
[1779784153624,29.45,76754.88,0.0,0.23711,0.00013,24.75126]
[1779784158628,29.45,76754.07,0.0,0.23699,0.00013,24.74409]
[1779784163633,29.45,76752.48,0.0,0.23679,0.00013,24.73182]
[1779784168638,29.45,76751.96,0.0,0.23673,0.00013,24.72822]
[1779784173643,29.45,76749.13,0.0,0.23631,0.00013,24.70136]
[1779784175137,29.45,76748.56,0.0,0.23623,0.00013,24.69672]
[1779784175160,29.45,76748.56,0.0,0.23623,0.00013,24.69672]
[1779784175645,29.45,76747.94,0.0,0.23615,0.00013,24.69169]
[1779784177417,29.45,76747.69,0.0,0.23612,0.00013,24.68966]
[1779784177447,29.45,76747.69,0.0,0.23612,0.00013,24.68966]
[1779784177517,29.45,76747.69,0.0,0.23612,0.00013,24.68958]
[1779784177942,29.45,76747.69,0.0,0.23612,0.00013,24.68958]
[1779784183653,29.45,76749.08,0.0,0.23629,0.00013,24.70003]
[1779784188658,29.45,76748.48,0.0,0.23623,0.00013,24.69632]
[1779784193290,29.45,76748.24,0.0,0.23621,0.00013,24.69532]
[1779784193313,29.45,76748.24,0.0,0.23621,0.00013,24.69532]
[1779784193619,29.45,76748.24,0.0,0.23621,0.00013,24.69532]
[1779784193633,29.45,76748.24,0.0,0.23621,0.00013,24.69532]
[1779784193834,29.45,76747.11,0.0,0.23607,0.00013,24.68681]
[1779784193866,29.45,76747.11,0.0,0.23607,0.00013,24.68681]
[1779784194664,29.45,76746.62,0.0,0.23601,0.00013,24.68325]
[1779784196684,29.45,76745.83,0.0,0.23592,0.00013,24.67761]
[1779784196721,29.45,76745.83,0.0,0.23592,0.00013,24.67761]
[1779784197667,29.45,76749.87,0.0,0.23645,0.00013,24.70931]
[1779784201351,29.45,76751.26,0.0,0.23662,0.00013,24.72005]
[1779784201397,29.45,76751.26,0.0,0.23662,0.00013,24.72005]
[1779784201497,29.45,76751.26,0.0,0.23663,0.00013,24.72012]
[1779784204676,29.46,76741.63,0.0,0.23539,0.00013,24.64594]
[1779784205672,29.46,76741.63,0.0,0.23539,0.00013,24.64594]
[1779784205677,29.46,76739.81,0.0,0.23517,0.00013,24.6324]
[1779784205691,29.46,76739.81,0.0,0.23517,0.00013,24.6324]
[1779784207357,29.46,76739.45,0.0,0.23514,0.00013,24.63044]
[1779784207379,29.46,76739.45,0.0,0.23514,0.00013,24.63044]
[1779784207679,29.46,76739.5,0.0,0.23516,0.00013,24.63154]
[1779784209496,29.46,76739.74,0.0,0.2352,0.00013,24.63412]
[1779784209532,29.46,76739.74,0.0,0.2352,0.00013,24.63412]
[1779784209576,29.46,76739.74,0.0,0.23521,0.00013,24.63485]
[1779784213802,29.47,76738.74,0.0,0.23513,0.00013,24.62967]
[1779784213819,29.47,76738.74,0.0,0.23513,0.00013,24.62967]
[1779784214687,29.47,76738.53,0.0,0.23511,0.00013,24.62874]
[1779784219692,29.48,76736.87,0.0,0.23496,0.00013,24.61931]
[1779784224697,29.49,76736.83,0.0,0.235,0.00013,24.62179]
[1779784228923,29.49,76736.56,0.0,0.23502,0.00013,24.6228]
[1779784234030,29.5,76735.24,0.0,0.23492,0.00013,24.61416]
[1779784237149,29.51,76735.69,0.0,0.23502,0.00013,24.62041]
[1779784237183,29.51,76735.69,0.0,0.23502,0.00013,24.62041]
[1779784237710,29.51,76735.4,0.0,0.23499,0.00013,24.61857]
[1779784241175,29.51,76735.05,0.0,0.23497,0.00013,24.61704]
[1779784241194,29.51,76735.05,0.0,0.23497,0.00013,24.61704]
[1779784241714,29.51,76735.25,0.0,0.235,0.00013,24.61892]
[1779784246719,29.52,76735.11,0.0,0.23501,0.00013,24.61951]
[1779784251494,29.52,76735.17,0.0,0.23506,0.00013,24.62241]
[1779784251523,29.52,76735.17,0.0,0.23506,0.00013,24.62241]
[1779784251589,29.53,76735.17,0.0,0.23507,0.00013,24.62323]
[1779784253900,29.53,76735.14,0.0,0.2351,0.00013,24.62451]
[1779784253918,29.53,76735.14,0.0,0.2351,0.00013,24.62451]
[1779784254727,29.53,76735.05,0.0,0.2351,0.00013,24.62458]
[1779784260733,29.54,76734.92,0.0,0.23515,0.00013,24.62734]
[1779784266740,29.54,76734.81,0.0,0.23513,0.00013,24.62658]
[1779784271745,29.54,76729.05,0.0,0.23439,0.00013,24.58154]
[1779784272668,29.54,76729.05,0.0,0.23439,0.00013,24.58154]
[1779784272705,29.54,76729.05,0.0,0.23439,0.00013,24.58154]
[1779784272732,29.54,76729.05,0.0,0.23439,0.00013,24.58186]
[1779784273685,29.54,76729.05,0.0,0.23439,0.00013,24.58186]
[1779784273708,29.54,76729.05,0.0,0.23439,0.00013,24.58186]
[1779784273747,29.54,76729.54,0.0,0.23446,0.00013,24.58606]
[1779784273861,29.54,76729.54,0.0,0.23446,0.00013,24.58606]
[1779784273888,29.54,76729.54,0.0,0.23446,0.00013,24.58606]
[1779784273901,29.54,76729.54,0.0,0.23446,0.00013,24.58606]
[1779784273915,29.54,76729.54,0.0,0.23446,0.00013,24.58606]
[1779784274720,29.54,76729.54,0.0,0.23446,0.00013,24.58606]
[1779784274748,29.54,76729.39,0.0,0.23444,0.00013,24.58445]
[1779784274826,29.54,76729.39,0.0,0.23444,0.00013,24.58445]
[1779784274844,29.54,76729.39,0.0,0.23444,0.00013,24.58445]
[1779784275749,29.54,76730.9,0.0,0.23462,0.00013,24.5957]
[1779784280754,29.53,76729.9,0.0,0.23445,0.00013,24.58557]
[1779784285759,29.53,76729.97,0.0,0.23442,0.00013,24.58371]
[1779784290764,29.52,76730.64,0.0,0.23446,0.00013,24.58645]
[1779784295769,29.52,76731.3,0.0,0.23449,0.00013,24.58608]
[1779784300774,29.51,76731.64,0.0,0.2345,0.00013,24.58684]
[1779784305779,29.51,76731.88,0.0,0.23451,0.00013,24.58717]
[1779784310784,29.51,76731.85,0.0,0.23448,0.00013,24.58568]
[1779784313806,29.51,76732.05,0.0,0.23449,0.00013,24.58658]
[1779784313848,29.51,76732.05,0.0,0.23449,0.00013,24.58658]
[1779784314138,29.51,76732.05,0.0,0.23449,0.00013,24.58658]
[1779784314170,29.51,76732.05,0.0,0.23449,0.00013,24.58658]
[1779784314788,29.51,76732.04,0.0,0.23449,0.00013,24.58627]
[1779784319793,29.5,76732.49,0.0,0.23453,0.00013,24.58884]
[1779784320566,29.5,76732.49,0.0,0.23453,0.00013,24.58884]
[1779784320599,29.5,76732.49,0.0,0.23453,0.00013,24.58884]
[1779784320647,29.5,76732.49,0.0,0.23453,0.00013,24.58884]
[1779784320685,29.5,76732.49,0.0,0.23453,0.00013,24.58884]
[1779784320770,29.5,76732.49,0.0,0.23453,0.00013,24.58865]
[1779784321377,29.5,76732.49,0.0,0.23453,0.00013,24.58865]
[1779784321393,29.5,76732.49,0.0,0.23453,0.00013,24.58865]
[1779784321741,29.5,76732.49,0.0,0.23453,0.00013,24.58865]
[1779784321777,29.5,76732.49,0.0,0.23453,0.00013,24.58865]
[1779784321795,29.5,76732.8,0.0,0.23456,0.00013,24.5909]
[1779784322336,29.5,76732.8,0.0,0.23456,0.00013,24.5909]
[1779784322374,29.5,76732.8,0.0,0.23456,0.00013,24.5909]
[1779784322475,29.5,76732.8,0.0,0.23456,0.00013,24.5909]
[1779784322517,29.5,76732.8,0.0,0.23456,0.00013,24.5909]
[1779784322576,29.5,76732.8,0.0,0.23456,0.00013,24.5909]
[1779784323798,29.5,76749.92,0.0,0.23675,0.00013,24.72264]
[1779784324799,29.49,76759.42,0.0,0.23796,0.00013,24.7948]
[1779784329804,29.47,76760.03,0.0,0.23787,0.00013,24.78997]
[1779784334809,29.45,76756.75,0.0,0.23731,0.00013,24.75691]
[1779784339813,29.44,76752.35,0.0,0.23665,0.00013,24.71757]
[1779784344818,29.44,76751.16,0.0,0.23644,0.00013,24.70491]
[1779784349823,29.43,76752.64,0.0,0.23658,0.00013,24.7134]
[1779784354828,29.42,76752.54,0.0,0.2365,0.00013,24.7069]
[1779784359833,29.42,76753.21,0.0,0.23655,0.00013,24.70995]
[1779784364838,29.42,76752.56,0.0,0.23644,0.00013,24.70326]
[1779784369843,29.41,76752.97,0.0,0.23647,0.00013,24.7054]
[1779784373924,29.42,76751.84,0.0,0.23636,0.00013,24.69868]
[1779784373937,29.42,76751.84,0.0,0.23636,0.00013,24.69868]
[1779784374632,29.42,76751.84,0.0,0.23637,0.00013,24.69921]
[1779784375304,29.42,76751.84,0.0,0.23637,0.00013,24.69921]
[1779784375331,29.42,76751.84,0.0,0.23637,0.00013,24.69921]
[1779784375849,29.42,76752.35,0.0,0.23643,0.00013,24.70297]
[1779784381855,29.41,76743.77,0.0,0.23528,0.00013,24.63352]
[1779784387861,29.41,76742.2,0.0,0.23507,0.00013,24.621]
[1779784393768,29.42,76741.47,0.0,0.23502,0.00013,24.61804]
[1779784393938,29.42,76741.47,0.0,0.23502,0.00013,24.61804]
[1779784393950,29.42,76741.47,0.0,0.23502,0.00013,24.61804]
[1779784394775,29.42,76741.47,0.0,0.23503,0.00013,24.61872]
[1779784397320,29.42,76741.02,0.0,0.235,0.00013,24.61646]
[1779784397347,29.42,76741.02,0.0,0.235,0.00013,24.61646]
[1779784397796,29.43,76741.02,0.0,0.23501,0.00013,24.61705]
[1779784402876,29.43,76740.48,0.0,0.23499,0.00013,24.61559]
[1779784403976,29.43,76740.45,0.0,0.23499,0.00013,24.61584]
[1779784404001,29.43,76740.45,0.0,0.23499,0.00013,24.61584]
[1779784404878,29.43,76740.41,0.0,0.23499,0.00013,24.61599]
[1779784409880,29.44,76740.27,0.0,0.23501,0.00013,24.61719]
[1779784413912,29.44,76739.24,0.0,0.2349,0.00013,24.60787]
[1779784413940,29.44,76739.24,0.0,0.2349,0.00013,24.60787]
[1779784414888,29.44,76740.0,0.0,0.235,0.00013,24.61422]
[1779784420894,29.45,76740.2,0.0,0.23509,0.00013,24.61915]
[1779784425647,29.46,76737.6,0.0,0.23479,0.00013,24.6011]
[1779784425685,29.46,76737.6,0.0,0.23479,0.00013,24.6011]
[1779784425786,29.46,76737.6,0.0,0.2348,0.00013,24.60168]
[1779784427484,29.46,76734.24,0.0,0.23437,0.00013,24.57589]
[1779784427500,29.46,76734.24,0.0,0.23437,0.00013,24.57589]
[1779784427901,29.46,76734.24,0.0,0.23438,0.00013,24.57649]
[1779784433907,29.47,76733.15,0.0,0.2343,0.00013,24.5714]
[1779784438912,29.47,76733.44,0.0,0.23438,0.00013,24.57588]
[1779784443917,29.48,76734.29,0.0,0.23452,0.00013,24.58422]
[1779784448922,29.48,76731.75,0.0,0.23422,0.00013,24.56629]
[1779784453871,29.49,76731.63,0.0,0.23423,0.00013,24.56705]
[1779784453904,29.49,76731.63,0.0,0.23423,0.00013,24.56705]
[1779784454928,29.49,76731.65,0.0,0.23425,0.00013,24.56801]
[1779784459933,29.49,76731.68,0.0,0.23428,0.00013,24.56988]
[1779784464938,29.49,76730.99,0.0,0.23422,0.00013,24.56611]
[1779784469943,29.5,76732.25,0.0,0.2344,0.00013,24.57697]
[1779784471731,29.5,76732.37,0.0,0.23442,0.00013,24.57813]
[1779784471805,29.5,76732.37,0.0,0.23442,0.00013,24.57813]
[1779784471945,29.5,76732.38,0.0,0.2344,0.00013,24.575]
[1779784473360,29.49,76732.5,0.0,0.23438,0.00013,24.57352]
[1779784473391,29.49,76732.5,0.0,0.23438,0.00013,24.57352]
[1779784473503,29.49,76732.5,0.0,0.23438,0.00013,24.57352]
[1779784473542,29.49,76732.5,0.0,0.23438,0.00013,24.57352]
[1779784473947,29.49,76719.97,0.0,0.23273,0.00013,24.47353]
[1779784474948,29.49,76709.38,0.0,0.23135,0.00013,24.38956]
[1779784479953,29.49,76707.32,0.0,0.23108,0.00013,24.37248]
[1779784484958,29.48,76709.57,0.0,0.23134,0.00013,24.38886]
[1779784489963,29.48,76710.06,0.0,0.23136,0.00013,24.39033]
[1779784495700,29.48,76710.15,0.0,0.23137,0.00013,24.391]
[1779784497069,29.48,76713.14,0.0,0.23177,0.00013,24.4153]
[1779784497085,29.48,76713.14,0.0,0.23177,0.00013,24.4153]
[1779784497970,29.48,76713.36,0.0,0.23181,0.00013,24.41728]
[1779784502975,29.48,76713.03,0.0,0.23178,0.00013,24.41562]
[1779784506979,29.49,76702.57,0.0,0.23047,0.00013,24.33521]
[1779784511984,29.5,76707.14,0.0,0.23113,0.00013,24.37546]
[1779784516989,29.5,76704.55,0.0,0.23084,0.00013,24.35755]
[1779784522995,29.51,76708.3,0.0,0.23136,0.00013,24.38951]
[1779784527999,29.51,76709.69,0.0,0.23159,0.00013,24.40327]
[1779784533008,29.52,76709.41,0.0,0.23161,0.00013,24.40238]
[1779784533913,29.52,76709.41,0.0,0.23161,0.00013,24.40238]
[1779784533948,29.52,76709.41,0.0,0.23161,0.00013,24.40238]
[1779784533997,29.52,76709.41,0.0,0.23162,0.00013,24.4033]
[1779784537010,29.53,76707.97,0.0,0.23147,0.00013,24.39383]
[1779784537012,29.53,76707.02,0.0,0.23137,0.00013,24.38751]
[1779784537049,29.53,76707.02,0.0,0.23137,0.00013,24.38751]
[1779784543018,29.52,76701.39,0.0,0.23058,0.00013,24.33898]
[1779784548023,29.52,76699.93,0.0,0.23036,0.00013,24.32595]
[1779784553028,29.52,76698.81,0.0,0.23022,0.00013,24.31696]
[1779784558946,29.52,76699.11,0.0,0.23027,0.00013,24.31999]
[1779784563981,29.52,76703.65,0.0,0.23087,0.00013,24.35728]
[1779784569030,29.53,76704.47,0.0,0.231,0.00013,24.36486]
[1779784574050,29.53,76712.21,0.0,0.23202,0.00013,24.42727]
[1779784577330,29.53,76714.4,0.0,0.23234,0.00013,24.44667]
[1779784577355,29.53,76714.4,0.0,0.23234,0.00013,24.44667]
[1779784578054,29.53,76715.52,0.0,0.23249,0.00013,24.45599]
[1779784579331,29.53,76715.42,0.0,0.23249,0.00013,24.45572]
[1779784579359,29.53,76715.42,0.0,0.23249,0.00013,24.45572]
[1779784580056,29.54,76714.96,0.0,0.23244,0.00013,24.45264]
[1779784585061,29.54,76716.76,0.0,0.2327,0.00013,24.46854]
[1779784590066,29.54,76716.72,0.0,0.23272,0.00013,24.46963]
[1779784595071,29.55,76716.03,0.0,0.23263,0.00013,24.46209]
[1779784600077,29.55,76715.86,0.0,0.23263,0.00013,24.46201]
[1779784605082,29.55,76722.37,0.0,0.23347,0.00013,24.513]
[1779784610087,29.54,76726.03,0.0,0.2339,0.00013,24.53929]
[1779784615092,29.54,76725.11,0.0,0.23374,0.00013,24.52965]
[1779784620097,29.53,76725.28,0.0,0.23373,0.00013,24.52917]
[1779784625102,29.53,76722.86,0.0,0.23338,0.00013,24.50835]
[1779784631108,29.53,76722.67,0.0,0.23333,0.00013,24.50535]
[1779784636113,29.53,76722.75,0.0,0.23336,0.00013,24.50689]
[1779784641118,29.53,76722.69,0.0,0.23338,0.00013,24.50825]
[1779784643775,29.53,76722.65,0.0,0.23339,0.00013,24.50853]
[1779784643810,29.53,76722.65,0.0,0.23339,0.00013,24.50853]
[1779784643997,29.53,76722.65,0.0,0.23339,0.00013,24.50884]
[1779784649126,29.54,76722.55,0.0,0.2334,0.00013,24.50917]
[1779784654131,29.54,76723.29,0.0,0.23349,0.00013,24.51254]
[1779784657735,29.54,76723.32,0.0,0.2335,0.00013,24.51316]
[1779784657764,29.54,76723.32,0.0,0.2335,0.00013,24.51316]
[1779784658119,29.54,76723.32,0.0,0.2335,0.00013,24.51316]
[1779784658135,29.54,76723.44,0.0,0.23352,0.00013,24.51426]
[1779784663140,29.54,76723.57,0.0,0.23354,0.00013,24.51571]
[1779784667799,29.54,76723.65,0.0,0.23356,0.00013,24.51654]
[1779784667831,29.54,76723.65,0.0,0.23356,0.00013,24.51654]
[1779784668144,29.54,76723.34,0.0,0.23352,0.00013,24.51418]
[1779784669398,29.54,76723.34,0.0,0.23352,0.00013,24.51418]
[1779784669427,29.54,76723.34,0.0,0.23352,0.00013,24.51418]
[1779784669451,29.54,76723.34,0.0,0.23352,0.00013,24.51418]
[1779784670146,29.54,76723.28,0.0,0.23352,0.00013,24.51405]
[1779784673149,29.54,76733.08,0.0,0.23477,0.00013,24.59027]
[1779784674150,29.54,76744.0,0.0,0.23621,0.00013,24.67643]
[1779784676152,29.54,76756.21,0.0,0.23779,0.00013,24.77141]
[1779784677438,29.54,76756.15,0.0,0.23778,0.00013,24.7706]
[1779784677477,29.54,76756.15,0.0,0.23778,0.00013,24.7706]
[1779784678154,29.54,76756.01,0.0,0.23776,0.00013,24.76918]
[1779784679441,29.54,76758.45,0.0,0.23807,0.00013,24.7877]
[1779784679479,29.54,76758.45,0.0,0.23807,0.00013,24.7877]
[1779784680156,29.54,76759.96,0.0,0.23825,0.00013,24.79883]
[1779784685066,29.53,76758.61,0.0,0.23804,0.00013,24.78629]
[1779784685100,29.53,76758.61,0.0,0.23804,0.00013,24.78629]
[1779784685124,29.53,76758.61,0.0,0.23804,0.00013,24.78629]
[1779784685156,29.53,76758.61,0.0,0.23804,0.00013,24.78629]
[1779784685161,29.53,76757.1,0.0,0.23784,0.00013,24.77428]
[1779784685305,29.53,76757.1,0.0,0.23784,0.00013,24.77428]
[1779784687938,29.53,76759.12,0.0,0.23809,0.00013,24.78936]
[1779784687969,29.53,76759.12,0.0,0.23809,0.00013,24.78936]
[1779784688164,29.53,76764.64,0.0,0.2388,0.00013,24.83147]
[1779784693169,29.52,76769.44,0.0,0.23935,0.00013,24.86425]
[1779784698175,29.51,76767.08,0.0,0.23897,0.00013,24.84186]
[1779784703180,29.5,76768.51,0.0,0.2391,0.00013,24.84946]
[1779784708185,29.49,76767.8,0.0,0.23895,0.00013,24.84109]
[1779784713191,29.49,76767.81,0.0,0.23889,0.00013,24.83564]
[1779784713914,29.49,76767.81,0.0,0.23889,0.00013,24.83564]
[1779784713946,29.49,76767.81,0.0,0.23889,0.00013,24.83564]
[1779784714134,29.49,76767.81,0.0,0.23889,0.00013,24.83518]
[1779784719198,29.48,76769.83,0.0,0.23911,0.00013,24.84883]
[1779784723813,29.48,76769.3,0.0,0.23902,0.00013,24.8432]
[1779784723843,29.48,76769.3,0.0,0.23902,0.00013,24.8432]
[1779784724116,29.48,76769.3,0.0,0.23901,0.00013,24.84283]
[1779784730346,29.48,76768.93,0.0,0.23894,0.00013,24.83865]
[1779784736215,29.47,76768.12,0.0,0.2388,0.00013,24.8305]
[1779784741220,29.47,76768.67,0.0,0.23886,0.00013,24.83405]
[1779784746225,29.47,76767.5,0.0,0.23869,0.00013,24.82376]
[1779784751230,29.46,76769.97,0.0,0.23898,0.00013,24.84147]
[1779784756167,29.46,76770.2,0.0,0.239,0.00013,24.84225]
[1779784756217,29.46,76770.2,0.0,0.239,0.00013,24.84225]
[1779784756235,29.46,76770.44,0.0,0.23903,0.00013,24.84396]
[1779784757334,29.46,76774.81,0.0,0.23959,0.00013,24.87747]
[1779784757366,29.46,76774.81,0.0,0.23959,0.00013,24.87747]
[1779784757593,29.46,76774.81,0.0,0.23959,0.00013,24.87747]
[1779784758237,29.46,76781.38,0.0,0.24044,0.00013,24.92753]
[1779784762241,29.46,76790.99,0.0,0.24169,0.00013,25.0009]
[1779784767246,29.45,76790.37,0.0,0.24157,0.00013,24.99413]
[1779784772251,29.45,76789.9,0.0,0.24146,0.00013,24.98585]
[1779784777252,29.45,76789.56,0.0,0.2414,0.00013,24.98231]
[1779784782261,29.44,76790.1,0.0,0.24143,0.00013,24.98432]
[1779784783781,29.44,76790.03,0.0,0.24142,0.00013,24.98321]
[1779784783806,29.44,76790.03,0.0,0.24142,0.00013,24.98321]
[1779784784263,29.44,76789.96,0.0,0.2414,0.00013,24.98212]
[1779784791270,29.43,76790.42,0.0,0.2414,0.00013,24.9823]
[1779784795085,29.43,76790.96,0.0,0.24144,0.00013,24.98502]
[1779784795112,29.43,76790.96,0.0,0.24144,0.00013,24.98502]
[1779784795185,29.43,76790.96,0.0,0.24143,0.00013,24.98455]
[1779784795317,29.43,76790.96,0.0,0.24143,0.00013,24.98455]
[1779784801280,29.41,76800.06,0.0,0.24254,0.00013,25.04945]
[1779784806285,29.41,76794.4,0.0,0.24173,0.00013,25.0022]
[1779784811290,29.4,76795.46,0.0,0.24181,0.00013,25.00717]
[1779784813473,29.4,76795.5,0.0,0.2418,0.00013,25.00633]
[1779784813573,29.4,76795.5,0.0,0.2418,0.00013,25.00633]
[1779784813887,29.4,76795.5,0.0,0.2418,0.00013,25.00633]
[1779784813936,29.4,76795.5,0.0,0.2418,0.00013,25.00633]
[1779784814162,29.4,76795.5,0.0,0.2418,0.00013,25.00633]
[1779784814207,29.4,76795.5,0.0,0.2418,0.00013,25.00633]
[1779784814257,29.39,76795.5,0.0,0.24175,0.00013,25.00382]
[1779784814366,29.39,76795.5,0.0,0.24175,0.00013,25.00382]
[1779784814416,29.39,76795.5,0.0,0.24175,0.00013,25.00382]
[1779784814505,29.39,76795.5,0.0,0.24175,0.00013,25.00382]
[1779784814507,29.39,76795.5,0.0,0.24175,0.00013,25.00382]
[1779784814516,29.39,76795.5,0.0,0.24175,0.00013,25.00382]
[1779784814534,29.39,76795.5,0.0,0.24175,0.00013,25.00382]
[1779784814630,29.39,76795.5,0.0,0.24175,0.00013,25.00382]
[1779784814655,29.39,76795.5,0.0,0.24175,0.00013,25.00382]
[1779784814672,29.39,76795.5,0.0,0.24175,0.00013,25.00382]
[1779784814713,29.39,76795.5,0.0,0.24175,0.00013,25.00382]
[1779784814841,29.39,76795.5,0.0,0.24175,0.00013,25.00382]
[1779784814862,29.39,76795.5,0.0,0.24175,0.00013,25.00382]
[1779784814882,29.39,76795.5,0.0,0.24175,0.00013,25.00382]
[1779784814922,29.39,76795.5,0.0,0.24175,0.00013,25.00382]
[1779784814924,29.39,76795.5,0.0,0.24175,0.00013,25.00382]
[1779784814926,29.39,76795.5,0.0,0.24175,0.00013,25.00382]
[1779784814951,29.39,76795.5,0.0,0.24175,0.00013,25.00382]
[1779784815294,29.39,76790.63,0.0,0.24107,0.00013,24.96397]
[1779784819298,29.37,76781.26,0.0,0.23974,0.00013,24.88605]
[1779784824303,29.37,76775.23,0.0,0.23889,0.00013,24.83559]
[1779784829308,29.36,76773.95,0.0,0.23869,0.00013,24.82413]
[1779784834313,29.36,76773.64,0.0,0.23862,0.00013,24.81735]
[1779784839318,29.36,76775.76,0.0,0.23887,0.00013,24.83242]
[1779784844324,29.35,76775.73,0.0,0.23884,0.00013,24.831]
[1779784850330,29.34,76775.32,0.0,0.23864,0.00013,24.81947]
[1779784855334,29.32,76771.58,0.0,0.23806,0.00013,24.78504]
[1779784860339,29.32,76771.38,0.0,0.23798,0.00013,24.78041]
[1779784865344,29.31,76772.57,0.0,0.23809,0.00013,24.78703]
[1779784870349,29.31,76773.45,0.0,0.23816,0.00013,24.79111]
[1779784875354,29.3,76773.72,0.0,0.23815,0.00013,24.79086]
[1779784880359,29.3,76772.97,0.0,0.23802,0.00013,24.783]
[1779784885364,29.29,76773.39,0.0,0.23804,0.00013,24.78474]
[1779784890369,29.29,76773.59,0.0,0.23805,0.00013,24.78499]
[1779784895374,29.29,76773.69,0.0,0.23802,0.00013,24.78148]
[1779784901382,29.28,76773.79,0.0,0.23802,0.00013,24.78123]
[1779784906387,29.28,76773.92,0.0,0.23802,0.00013,24.78145]
[1779784911392,29.28,76774.43,0.0,0.23807,0.00013,24.7846]
[1779784916397,29.28,76774.45,0.0,0.23807,0.00013,24.78407]
[1779784921402,29.28,76774.58,0.0,0.23807,0.00013,24.78451]
[1779784923830,29.28,76774.61,0.0,0.23807,0.00013,24.78452]
[1779784923861,29.28,76774.61,0.0,0.23807,0.00013,24.78452]
[1779784924405,29.28,76774.57,0.0,0.23807,0.00013,24.78414]
[1779784929046,29.28,76774.59,0.0,0.23806,0.00013,24.78395]
[1779784929062,29.28,76774.59,0.0,0.23806,0.00013,24.78395]
[1779784929213,29.28,76774.59,0.0,0.23806,0.00013,24.78395]
[1779784929314,29.28,76774.59,0.0,0.23806,0.00013,24.78386]
[1779784934415,29.27,76777.32,0.0,0.2384,0.00013,24.80408]
[1779784939420,29.27,76777.63,0.0,0.23842,0.00013,24.80523]
[1779784944426,29.27,76777.89,0.0,0.23843,0.00013,24.80604]
[1779784949431,29.27,76778.52,0.0,0.23849,0.00013,24.8098]
[1779784954436,29.26,76775.88,0.0,0.23811,0.00013,24.785]
[1779784959441,29.26,76775.65,0.0,0.23808,0.00013,24.78336]
[1779784964446,29.26,76777.0,0.0,0.23826,0.00013,24.79368]
[1779784969451,29.26,76776.93,0.0,0.23824,0.00013,24.79287]
[1779784974456,29.26,76777.26,0.0,0.23828,0.00013,24.79513]
[1779784979462,29.26,76777.11,0.0,0.23826,0.00013,24.79371]
[1779784984467,29.26,76777.48,0.0,0.2383,0.00013,24.79638]
[1779784989471,29.26,76778.15,0.0,0.23838,0.00013,24.8012]
[1779784994476,29.26,76776.6,0.0,0.23818,0.00013,24.78896]
[1779784999481,29.26,76775.54,0.0,0.23804,0.00013,24.78102]
[1779785004486,29.26,76775.45,0.0,0.23804,0.00013,24.78091]
[1779785009491,29.26,76775.37,0.0,0.23804,0.00013,24.78072]
[1779785014496,29.26,76775.66,0.0,0.23806,0.00013,24.77995]
[1779785019501,29.26,76775.83,0.0,0.23809,0.00013,24.78152]
[1779785024506,29.26,76775.84,0.0,0.23809,0.00013,24.78169]
[1779785029511,29.26,76776.98,0.0,0.23824,0.00013,24.79047]
[1779785034516,29.26,76773.95,0.0,0.23784,0.00013,24.76681]
[1779785040521,29.27,76776.51,0.0,0.23819,0.00013,24.78728]
[1779785045786,29.26,76777.21,0.0,0.23827,0.00013,24.79252]
[1779785051532,29.26,76777.68,0.0,0.23832,0.00013,24.79538]
[1779785056537,29.26,76778.34,0.0,0.23839,0.00013,24.79976]
[1779785062543,29.26,76778.45,0.0,0.23839,0.00013,24.79976]
[1779785068518,29.26,76778.5,0.0,0.23839,0.00013,24.79944]
[1779785073554,29.26,76778.86,0.0,0.23841,0.00013,24.79842]
[1779785078560,29.26,76778.72,0.0,0.23838,0.00013,24.79681]
[1779785083565,29.25,76778.42,0.0,0.23833,0.00013,24.79418]
[1779785088569,29.25,76778.16,0.0,0.2383,0.00013,24.792]
[1779785093574,29.25,76777.95,0.0,0.23827,0.00013,24.7903]
[1779785098579,29.25,76777.67,0.0,0.23823,0.00013,24.78819]
[1779785104585,29.25,76777.34,0.0,0.23819,0.00013,24.78578]
[1779785109590,29.25,76782.15,0.0,0.2388,0.00013,24.82191]
[1779785114595,29.25,76781.66,0.0,0.23871,0.00013,24.81674]
[1779785120601,29.25,76783.45,0.0,0.23893,0.00013,24.82954]
[1779785125606,29.24,76781.92,0.0,0.2387,0.00013,24.81616]
[1779785130611,29.24,76778.57,0.0,0.23826,0.00013,24.79017]
[1779785135616,29.24,76778.31,0.0,0.23822,0.00013,24.78539]
[1779785140621,29.25,76777.27,0.0,0.23809,0.00013,24.77801]
[1779785145626,29.25,76777.92,0.0,0.23819,0.00013,24.78378]
[1779785150631,29.25,76778.12,0.0,0.23823,0.00013,24.78576]
[1779785155636,29.25,76778.37,0.0,0.23826,0.00013,24.78797]
[1779785160641,29.25,76777.74,0.0,0.23819,0.00013,24.78329]
[1779785166647,29.25,76777.53,0.0,0.23817,0.00013,24.7821]
[1779785172622,29.25,76777.35,0.0,0.23815,0.00013,24.78107]
[1779785177658,29.25,76776.5,0.0,0.23805,0.00013,24.77509]
[1779785182663,29.25,76775.41,0.0,0.23792,0.00013,24.76729]
[1779785187668,29.26,76775.38,0.0,0.23793,0.00013,24.76785]
[1779785188074,29.26,76775.38,0.0,0.23793,0.00013,24.76785]
[1779785188104,29.26,76775.38,0.0,0.23793,0.00013,24.76785]
[1779785188669,29.26,76775.27,0.0,0.23792,0.00013,24.76715]
[1779785190671,29.26,76764.75,0.0,0.23656,0.00013,24.68616]
[1779785194434,29.27,76763.42,0.0,0.23642,0.00013,24.67534]
[1779785194456,29.27,76763.42,0.0,0.23642,0.00013,24.67534]
[1779785194536,29.27,76763.42,0.0,0.23643,0.00013,24.67633]
[1779785199680,29.28,76756.93,0.0,0.23563,0.00013,24.62815]
[1779785205095,29.28,76758.97,0.0,0.23589,0.00013,24.64367]
[1779785211692,29.29,76764.59,0.0,0.23674,0.00013,24.69443]
[1779785217698,29.3,76765.21,0.0,0.23693,0.00013,24.70534]
[1779785222703,29.3,76765.91,0.0,0.237,0.00013,24.70946]
[1779785228647,29.3,76766.09,0.0,0.237,0.00013,24.70938]
[1779785233682,29.3,76766.54,0.0,0.23705,0.00013,24.71276]
[1779785238717,29.3,76753.7,0.0,0.23539,0.00013,24.6132]
[1779785243726,29.3,76753.1,0.0,0.2353,0.00013,24.60776]
[1779785248731,29.3,76751.74,0.0,0.23513,0.00013,24.59727]
[1779785253736,29.3,76750.42,0.0,0.23495,0.00013,24.58438]
[1779785258741,29.3,76751.94,0.0,0.23516,0.00013,24.5971]
[1779785263747,29.3,76752.48,0.0,0.23523,0.00013,24.60141]
[1779785269753,29.3,76756.69,0.0,0.23575,0.00013,24.63276]
[1779785274758,29.29,76756.94,0.0,0.23576,0.00013,24.63328]
[1779785279763,29.29,76757.18,0.0,0.23577,0.00013,24.6338]
[1779785284768,29.29,76756.24,0.0,0.23563,0.00013,24.62548]
[1779785289778,29.29,76755.62,0.0,0.23554,0.00013,24.62017]
[1779785294783,29.29,76755.1,0.0,0.23547,0.00013,24.61604]
[1779785299789,29.28,76748.23,0.0,0.23453,0.00013,24.55929]
[1779785301306,29.28,76747.24,0.0,0.2344,0.00013,24.55139]
[1779785301401,29.28,76747.24,0.0,0.2344,0.00013,24.55139]
[1779785301414,29.28,76747.24,0.0,0.2344,0.00013,24.55139]
[1779785301433,29.28,76747.24,0.0,0.2344,0.00013,24.55139]
[1779785301791,29.28,76747.06,0.0,0.23437,0.00013,24.55]
[1779785303447,29.28,76744.15,0.0,0.234,0.00013,24.52723]
[1779785303478,29.28,76744.15,0.0,0.234,0.00013,24.52723]
[1779785303793,29.28,76745.07,0.0,0.23412,0.00013,24.53468]
[1779785308798,29.29,76744.91,0.0,0.23411,0.00013,24.53414]
[1779785310758,29.29,76744.91,0.0,0.23411,0.00013,24.53414]
[1779785310783,29.29,76744.91,0.0,0.23411,0.00013,24.53414]
[1779785310800,29.29,76744.9,0.0,0.23411,0.00013,24.53431]
[1779785310946,29.29,76744.9,0.0,0.23411,0.00013,24.53431]
[1779785311512,29.29,76744.9,0.0,0.23411,0.00013,24.53431]
[1779785311544,29.29,76744.9,0.0,0.23411,0.00013,24.53431]
[1779785311747,29.29,76744.9,0.0,0.2341,0.00013,24.53124]
[1779785313336,29.29,76741.83,0.0,0.2337,0.00013,24.50729]
[1779785313386,29.29,76741.83,0.0,0.2337,0.00013,24.50729]
[1779785313803,29.29,76741.36,0.0,0.23365,0.00013,24.50402]
[1779785313808,29.29,76741.36,0.0,0.23365,0.00013,24.50402]
[1779785313836,29.29,76741.36,0.0,0.23365,0.00013,24.50402]
[1779785313864,29.29,76741.36,0.0,0.23365,0.00013,24.50402]
[1779785313894,29.29,76741.36,0.0,0.23365,0.00013,24.50402]
[1779785313971,29.29,76741.36,0.0,0.23365,0.00013,24.50402]
[1779785314804,29.29,76739.03,0.0,0.23336,0.00013,24.48619]
[1779785315838,29.29,76739.03,0.0,0.23338,0.00013,24.48749]
[1779785315900,29.29,76739.03,0.0,0.23338,0.00013,24.48749]
[1779785315977,29.29,76739.03,0.0,0.23338,0.00013,24.48749]
[1779785316011,29.29,76739.03,0.0,0.23338,0.00013,24.48749]
[1779785316808,29.29,76730.47,0.0,0.23227,0.00013,24.42021]
[1779785318810,29.3,76720.13,0.0,0.23097,0.00013,24.34068]
[1779785323815,29.31,76720.01,0.0,0.23107,0.00013,24.34619]
[1779785327819,29.31,76731.07,0.0,0.23251,0.00013,24.43428]
[1779785331565,29.32,76736.67,0.0,0.23326,0.00013,24.48]
[1779785331568,29.32,76736.67,0.0,0.23326,0.00013,24.48]
[1779785331606,29.32,76736.67,0.0,0.23326,0.00013,24.48]
[1779785331809,29.32,76736.67,0.0,0.23326,0.00013,24.48]
[1779785331823,29.32,76736.96,0.0,0.2333,0.00013,24.4825]
[1779785336828,29.32,76739.75,0.0,0.23367,0.00013,24.50486]
[1779785341833,29.32,76739.67,0.0,0.23365,0.00013,24.50368]
[1779785346839,29.31,76745.34,0.0,0.23435,0.00013,24.54603]
[1779785351844,29.31,76744.92,0.0,0.23425,0.00013,24.54007]
[1779785356849,29.3,76744.16,0.0,0.23413,0.00013,24.53268]
[1779785357318,29.3,76744.16,0.0,0.23413,0.00013,24.53268]
[1779785357337,29.3,76744.16,0.0,0.23413,0.00013,24.53268]
[1779785357850,29.3,76741.04,0.0,0.23372,0.00013,24.50805]
[1779785360396,29.3,76737.84,0.0,0.23329,0.00013,24.48198]
[1779785360423,29.3,76737.84,0.0,0.23329,0.00013,24.48198]
[1779785360853,29.3,76737.2,0.0,0.2332,0.00013,24.47674]
[1779785365858,29.3,76732.79,0.0,0.23262,0.00013,24.44144]
[1779785370863,29.31,76727.06,0.0,0.23192,0.00013,24.39849]
[1779785372873,29.31,76721.6,0.0,0.23119,0.00013,24.35197]
[1779785372912,29.31,76721.6,0.0,0.23119,0.00013,24.35197]
[1779785373788,29.31,76721.6,0.0,0.23119,0.00013,24.35197]
[1779785373814,29.31,76721.6,0.0,0.23119,0.00013,24.35197]
[1779785373845,29.31,76721.6,0.0,0.23119,0.00013,24.35197]
[1779785378871,29.3,76715.59,0.0,0.23035,0.00013,24.30047]
[1779785379425,29.3,76715.59,0.0,0.23035,0.00013,24.30047]
[1779785379457,29.3,76715.59,0.0,0.23035,0.00013,24.30047]
[1779785379788,29.3,76715.59,0.0,0.23034,0.00013,24.29992]
[1779785380993,29.3,76715.75,0.0,0.23035,0.00013,24.30065]
[1779785381018,29.3,76715.75,0.0,0.23035,0.00013,24.30065]
[1779785381244,29.3,76715.75,0.0,0.23035,0.00013,24.30065]
[1779785381874,29.29,76716.22,0.0,0.2304,0.00013,24.30386]
[1779785386879,29.29,76716.57,0.0,0.23042,0.00013,24.30497]
[1779785392801,29.29,76716.98,0.0,0.23043,0.00013,24.3053]
[1779785397834,29.28,76717.38,0.0,0.23047,0.00013,24.30796]
[1779785398215,29.28,76717.38,0.0,0.23047,0.00013,24.30796]
[1779785398265,29.28,76717.38,0.0,0.23047,0.00013,24.30796]
[1779785398473,29.28,76717.38,0.0,0.23047,0.00013,24.30796]
[1779785398490,29.28,76717.38,0.0,0.23047,0.00013,24.30796]
[1779785398840,29.29,76717.38,0.0,0.23048,0.00013,24.30856]
[1779785400854,29.29,76703.98,0.0,0.22876,0.00013,24.2029]
[1779785401328,29.29,76703.98,0.0,0.22876,0.00013,24.2029]
[1779785401366,29.29,76703.98,0.0,0.22876,0.00013,24.2029]
[1779785401862,29.29,76703.98,0.0,0.22877,0.00013,24.20352]
[1779785406899,29.29,76704.4,0.0,0.22887,0.00013,24.20949]
[1779785411904,29.3,76702.43,0.0,0.22866,0.00013,24.19625]
[1779785416909,29.31,76694.93,0.0,0.22776,0.00013,24.14001]
[1779785417264,29.31,76694.93,0.0,0.22776,0.00013,24.14001]
[1779785417291,29.31,76694.93,0.0,0.22776,0.00013,24.14001]
[1779785417910,29.31,76693.96,0.0,0.22765,0.00013,24.13329]
[1779785419912,29.31,76684.93,0.0,0.2265,0.00013,24.06173]
[1779785424917,29.31,76686.79,0.0,0.22671,0.00013,24.07486]
[1779785427326,29.31,76687.42,0.0,0.22678,0.00013,24.07916]
[1779785427363,29.31,76687.42,0.0,0.22678,0.00013,24.07916]
[1779785427920,29.31,76686.24,0.0,0.22662,0.00013,24.06938]
[1779785429415,29.31,76685.99,0.0,0.22658,0.00013,24.067]
[1779785429440,29.31,76685.99,0.0,0.22658,0.00013,24.067]
[1779785429922,29.3,76685.86,0.0,0.22656,0.00013,24.06565]
[1779785434635,29.31,76685.58,0.0,0.22651,0.00013,24.06028]
[1779785434673,29.31,76685.58,0.0,0.22651,0.00013,24.06028]
[1779785434736,29.31,76685.58,0.0,0.22651,0.00013,24.06028]
[1779785435331,29.31,76685.58,0.0,0.22651,0.00013,24.06028]
[1779785435375,29.31,76685.58,0.0,0.22651,0.00013,24.06028]
[1779785435928,29.3,76672.66,0.0,0.22483,0.00013,23.95547]
[1779785437930,29.31,76663.72,0.0,0.22371,0.00013,23.88456]
[1779785442935,29.31,76663.83,0.0,0.22377,0.00013,23.88853]
[1779785444904,29.31,76663.8,0.0,0.22378,0.00013,23.88884]
[1779785444935,29.31,76663.8,0.0,0.22378,0.00013,23.88884]
[1779785444937,29.31,76663.75,0.0,0.22378,0.00013,23.88891]
[1779785449942,29.32,76662.75,0.0,0.22369,0.00013,23.88327]
[1779785454947,29.32,76663.46,0.0,0.22381,0.00013,23.89082]
[1779785459952,29.33,76663.54,0.0,0.22385,0.00013,23.89302]
[1779785463379,29.32,76671.11,0.0,0.22481,0.00013,23.95351]
[1779785463410,29.32,76671.11,0.0,0.22481,0.00013,23.95351]
[1779785463764,29.32,76671.11,0.0,0.22481,0.00013,23.95351]
[1779785463826,29.32,76671.11,0.0,0.22481,0.00013,23.95351]
[1779785463860,29.32,76671.11,0.0,0.22481,0.00013,23.95351]
[1779785465516,29.32,76672.12,0.0,0.22492,0.00013,23.96066]
[1779785465587,29.32,76672.12,0.0,0.22492,0.00013,23.96066]
[1779785465642,29.32,76672.12,0.0,0.22492,0.00013,23.96066]
[1779785465693,29.32,76672.12,0.0,0.22492,0.00013,23.96066]
[1779785465792,29.32,76672.12,0.0,0.22492,0.00013,23.96066]
[1779785465804,29.32,76672.12,0.0,0.22492,0.00013,23.96066]
[1779785467968,29.32,76684.44,0.0,0.22651,0.00013,24.06032]
[1779785472973,29.32,76690.48,0.0,0.2273,0.00013,24.10901]
[1779785478431,29.33,76691.53,0.0,0.22747,0.00013,24.11948]
[1779785483985,29.33,76692.42,0.0,0.22757,0.00013,24.12602]
[1779785487409,29.33,76692.28,0.0,0.22755,0.00013,24.12466]
[1779785487450,29.33,76692.28,0.0,0.22755,0.00013,24.12466]
[1779785487534,29.33,76692.28,0.0,0.22755,0.00013,24.12466]
[1779785487563,29.33,76692.28,0.0,0.22755,0.00013,24.12466]
[1779785487575,29.33,76692.28,0.0,0.22755,0.00013,24.12466]
[1779785487610,29.33,76692.28,0.0,0.22755,0.00013,24.12455]
[1779785488990,29.32,76705.27,0.0,0.2292,0.00013,24.22696]
[1779785490992,29.32,76714.57,0.0,0.23034,0.00013,24.29739]
[1779785493826,29.31,76713.09,0.0,0.23007,0.00013,24.27863]
[1779785493839,29.31,76713.09,0.0,0.23007,0.00013,24.27863]
[1779785493995,29.31,76712.16,0.0,0.22992,0.00013,24.26965]
[1779785499000,29.29,76710.87,0.0,0.22964,0.00013,24.25277]
[1779785504005,29.28,76711.36,0.0,0.22961,0.00013,24.25113]
[1779785509011,29.27,76710.19,0.0,0.22938,0.00013,24.23722]
[1779785513868,29.26,76710.21,0.0,0.22934,0.00013,24.23487]
[1779785513892,29.26,76710.21,0.0,0.22934,0.00013,24.23487]
[1779785514016,29.26,76710.11,0.0,0.22932,0.00013,24.23364]
[1779785519021,29.26,76706.63,0.0,0.22884,0.00013,24.20404]
[1779785520743,29.26,76707.29,0.0,0.22892,0.00013,24.20915]
[1779785520785,29.26,76707.29,0.0,0.22892,0.00013,24.20915]
[1779785520921,29.26,76707.29,0.0,0.22892,0.00013,24.20915]
[1779785521023,29.26,76707.39,0.0,0.22893,0.00013,24.20986]
[1779785525035,29.25,76716.7,0.0,0.23009,0.00013,24.28139]
[1779785530040,29.24,76718.4,0.0,0.23024,0.00013,24.29034]
[1779785535070,29.24,76720.08,0.0,0.2304,0.00013,24.3008]
[1779785541051,29.23,76722.33,0.0,0.23067,0.00013,24.317]
[1779785546056,29.23,76722.95,0.0,0.23072,0.00013,24.32056]
[1779785551061,29.23,76722.33,0.0,0.23064,0.00013,24.31352]
[1779785556066,29.23,76720.69,0.0,0.23041,0.00013,24.29903]
[1779785561071,29.23,76719.3,0.0,0.23022,0.00013,24.2874]
[1779785567032,29.23,76722.24,0.0,0.23058,0.00013,24.30966]
[1779785572082,29.22,76721.18,0.0,0.23042,0.00013,24.2999]
[1779785577086,29.22,76721.27,0.0,0.23042,0.00013,24.29997]
[1779785581770,29.22,76721.28,0.0,0.23042,0.00013,24.29977]
[1779785581807,29.22,76721.28,0.0,0.23042,0.00013,24.29977]
[1779785582091,29.22,76721.48,0.0,0.23044,0.00013,24.30093]
[1779785587097,29.22,76720.58,0.0,0.23028,0.00013,24.29136]
[1779785587319,29.22,76720.58,0.0,0.23028,0.00013,24.29136]
[1779785589320,29.21,76720.61,0.0,0.23027,0.00013,24.29092]
[1779785589345,29.21,76720.61,0.0,0.23027,0.00013,24.29092]
[1779785591343,29.21,76720.62,0.0,0.23024,0.00013,24.28923]
[1779785592102,29.21,76720.57,0.0,0.23022,0.00013,24.28825]
[1779785597107,29.2,76720.41,0.0,0.23016,0.00013,24.28451]
[1779785602112,29.2,76720.08,0.0,0.23008,0.00013,24.27936]
[1779785607118,29.19,76715.08,0.0,0.22938,0.00013,24.23631]
[1779785612123,29.19,76713.43,0.0,0.22913,0.00013,24.21897]
[1779785617128,29.19,76714.06,0.0,0.2292,0.00013,24.2234]
[1779785623134,29.19,76714.01,0.0,0.22918,0.00013,24.22228]
[1779785628138,29.19,76713.6,0.0,0.22912,0.00013,24.21869]
[1779785632318,29.19,76713.85,0.0,0.22915,0.00013,24.22041]
[1779785638148,29.19,76713.93,0.0,0.22915,0.00013,24.22067]
[1779785643153,29.19,76714.42,0.0,0.22921,0.00013,24.22422]
[1779785647535,29.18,76716.35,0.0,0.22945,0.00013,24.23876]
[1779785653163,29.18,76717.46,0.0,0.22956,0.00013,24.24592]
[1779785658168,29.18,76717.6,0.0,0.22956,0.00013,24.24565]
[1779785663684,29.18,76716.29,0.0,0.22938,0.00013,24.2348]
[1779785669184,29.18,76715.72,0.0,0.2293,0.00013,24.22978]
[1779785672410,29.17,76716.23,0.0,0.22934,0.00013,24.23038]
[1779785678193,29.17,76719.35,0.0,0.22973,0.00013,24.25448]
[1779785682627,29.17,76722.73,0.0,0.23014,0.00013,24.27993]
[1779785682804,29.17,76722.73,0.0,0.23014,0.00013,24.27993]
[1779785683198,29.17,76722.38,0.0,0.23009,0.00013,24.27666]
[1779785684621,29.17,76722.51,0.0,0.23008,0.00013,24.27624]
[1779785685200,29.16,76722.47,0.0,0.23005,0.00013,24.27451]
[1779785688739,29.15,76722.68,0.0,0.23002,0.00013,24.27233]
[1779785695210,29.13,76728.92,0.0,0.23065,0.00013,24.31182]
[1779785701216,29.12,76728.77,0.0,0.23055,0.00013,24.30585]
[1779785706223,29.12,76728.64,0.0,0.2305,0.00013,24.3025]
[1779785711228,29.11,76728.74,0.0,0.23048,0.00013,24.30152]
[1779785716233,29.11,76727.96,0.0,0.23036,0.00013,24.29401]
[1779785721238,29.11,76727.41,0.0,0.23027,0.00013,24.28866]
[1779785726211,29.11,76727.27,0.0,0.23024,0.00013,24.28705]
[1779785726237,29.11,76727.27,0.0,0.23024,0.00013,24.28705]
[1779785726244,29.11,76727.06,0.0,0.23021,0.00013,24.28527]
[1779785729250,29.1,76719.14,0.0,0.22914,0.00013,24.21912]
[1779785731526,29.1,76718.96,0.0,0.22906,0.00013,24.21249]
[1779785735250,29.09,76717.69,0.0,0.22886,0.00013,24.20031]
[1779785735253,29.09,76717.73,0.0,0.22884,0.00013,24.19894]
[1779785740258,29.08,76718.28,0.0,0.22884,0.00013,24.19942]
[1779785745266,29.08,76717.3,0.0,0.22867,0.00013,24.18853]
[1779785750271,29.07,76716.35,0.0,0.22851,0.00013,24.17876]
[1779785755276,29.07,76716.0,0.0,0.22844,0.00013,24.17446]
[1779785760281,29.06,76717.84,0.0,0.22865,0.00013,24.18751]
[1779785765389,29.06,76718.19,0.0,0.22866,0.00013,24.18841]
[1779785765418,29.06,76718.19,0.0,0.22866,0.00013,24.18841]
[1779785767422,29.06,76718.67,0.0,0.22868,0.00013,24.18993]
[1779785767445,29.06,76718.67,0.0,0.22868,0.00013,24.18993]
[1779785773293,29.05,76727.88,0.0,0.22981,0.00013,24.25986]
[1779785778298,29.04,76728.56,0.0,0.22982,0.00013,24.26052]
[1779785778655,29.04,76728.56,0.0,0.22982,0.00013,24.26052]
[1779785788310,29.02,76729.37,0.0,0.2298,0.00013,24.25957]
[1779785793315,29.02,76727.35,0.0,0.22947,0.00013,24.23715]
[1779785798320,29.01,76727.64,0.0,0.22948,0.00013,24.23789]
[1779785803325,29.01,76727.81,0.0,0.22948,0.00013,24.2378]
[1779785809331,29.01,76726.85,0.0,0.22933,0.00013,24.22886]
[1779785814336,29.0,76728.56,0.0,0.22954,0.00013,24.24169]
[1779785819341,29.0,76728.66,0.0,0.22953,0.00013,24.2413]
[1779785824346,29.0,76728.61,0.0,0.22951,0.00013,24.23978]
[1779785829351,29.0,76727.91,0.0,0.22941,0.00013,24.23366]
[1779785835357,29.0,76727.38,0.0,0.22933,0.00013,24.22884]
[1779785837310,29.0,76727.36,0.0,0.22932,0.00013,24.22862]
[1779785840195,29.0,76721.53,0.0,0.22857,0.00013,24.18198]
[1779785842470,29.0,76717.53,0.0,0.22808,0.00013,24.15165]
[1779785843218,29.0,76717.53,0.0,0.22808,0.00013,24.15165]
[1779785849110,29.01,76719.11,0.0,0.22835,0.00013,24.16825]
[1779785849119,29.01,76719.11,0.0,0.22835,0.00013,24.16825]
[1779785849124,29.01,76719.11,0.0,0.22835,0.00013,24.16825]
[1779785849156,29.01,76719.11,0.0,0.22835,0.00013,24.16825]
[1779785851129,29.01,76719.23,0.0,0.22837,0.00013,24.16963]
[1779785851184,29.01,76719.23,0.0,0.22836,0.00013,24.16668]
[1779785856378,29.01,76721.34,0.0,0.22866,0.00013,24.18509]
[1779785861383,29.02,76721.39,0.0,0.22868,0.00013,24.18616]
[1779785863835,29.02,76721.55,0.0,0.2287,0.00013,24.18765]
[1779785865442,29.02,76721.1,0.0,0.22865,0.00013,24.18429]
[1779785866388,29.02,76720.65,0.0,0.22859,0.00013,24.18064]
[1779785871393,29.02,76720.87,0.0,0.22861,0.00013,24.18206]
[1779785874352,29.02,76720.79,0.0,0.2286,0.00013,24.18131]
[1779785874391,29.02,76720.79,0.0,0.2286,0.00013,24.18131]
[1779785874396,29.02,76720.78,0.0,0.22859,0.00013,24.18115]
[1779785875011,29.02,76720.78,0.0,0.22859,0.00013,24.18115]
[1779785875338,29.02,76720.78,0.0,0.22859,0.00013,24.18115]
[1779785875390,29.02,76720.78,0.0,0.22859,0.00013,24.18115]
[1779785876398,29.02,76705.44,0.0,0.2266,0.00013,24.05705]
[1779785881402,29.02,76700.82,0.0,0.226,0.00013,24.02016]
[1779785886407,29.02,76697.83,0.0,0.22564,0.00013,23.99709]
[1779785891412,29.02,76696.5,0.0,0.2255,0.00013,23.98827]
[1779785896417,29.03,76696.04,0.0,0.22547,0.00013,23.98652]
[1779785902423,29.03,76697.81,0.0,0.22573,0.00013,24.00277]
[1779785903320,29.03,76697.81,0.0,0.22573,0.00013,24.00277]
[1779785903461,29.03,76697.81,0.0,0.22573,0.00013,24.00277]
[1779785903936,29.03,76697.81,0.0,0.22573,0.00013,24.00277]
[1779785904425,29.03,76697.68,0.0,0.22572,0.00013,24.00209]
[1779785905422,29.03,76697.68,0.0,0.2257,0.00013,24.00072]
[1779785906427,29.03,76670.61,0.0,0.2222,0.00013,23.7801]
[1779785910471,29.02,76675.39,0.0,0.22278,0.00013,23.81704]
[1779785910482,29.02,76675.39,0.0,0.22278,0.00013,23.81704]
[1779785915436,29.02,76688.69,0.0,0.22441,0.00013,23.91813]
[1779785921077,29.01,76692.13,0.0,0.22484,0.00013,23.94501]
[1779785926447,29.01,76693.97,0.0,0.22506,0.00013,23.9591]
[1779785926813,29.01,76693.97,0.0,0.22506,0.00013,23.9591]
[1779785926950,29.01,76693.97,0.0,0.22506,0.00013,23.9591]
[1779785927448,29.01,76694.39,0.0,0.22511,0.00013,23.96237]
[1779785928867,29.01,76694.39,0.0,0.22511,0.00013,23.96218]
[1779785929450,29.01,76694.52,0.0,0.22512,0.00013,23.96296]
[1779785934455,29.01,76694.33,0.0,0.22508,0.00013,23.96023]
[1779785939460,29.0,76691.85,0.0,0.22472,0.00013,23.93755]
[1779785944465,29.0,76692.41,0.0,0.22474,0.00013,23.9394]
[1779785948469,28.99,76682.5,0.0,0.22343,0.00013,23.85697]
[1779785953474,29.0,76679.16,0.0,0.22301,0.00013,23.83025]
[1779785958479,29.0,76678.37,0.0,0.22294,0.00013,23.82545]
[1779785963484,29.0,76677.94,0.0,0.22291,0.00013,23.82377]
[1779785968489,29.01,76677.61,0.0,0.22289,0.00013,23.82258]
[1779785973381,29.01,76678.01,0.0,0.22294,0.00013,23.82372]
[1779785973893,29.01,76678.01,0.0,0.22294,0.00013,23.82372]
[1779785973913,29.01,76678.01,0.0,0.22294,0.00013,23.82372]
[1779785974495,29.01,76677.75,0.0,0.22291,0.00013,23.82165]
[1779785975930,29.01,76671.67,0.0,0.22213,0.00013,23.77228]
[1779785976497,29.01,76671.45,0.0,0.2221,0.00013,23.77047]
[1779785981502,29.01,76672.13,0.0,0.2222,0.00013,23.77664]
[1779785986507,29.01,76671.93,0.0,0.22218,0.00013,23.7755]
[1779785991512,29.01,76673.54,0.0,0.22238,0.00013,23.78778]
[1779785995801,29.01,76671.4,0.0,0.22209,0.00013,23.76969]
[1779785996517,29.01,76671.48,0.0,0.2221,0.00013,23.77027]
[1779786001521,29.01,76668.82,0.0,0.22175,0.00013,23.74778]
[1779786001931,29.01,76668.82,0.0,0.22175,0.00013,23.74778]
[1779786002230,29.01,76668.82,0.0,0.22175,0.00013,23.74778]
[1779786004919,29.01,76672.92,0.0,0.22229,0.00013,23.78206]
[1779786004946,29.01,76672.92,0.0,0.22229,0.00013,23.78206]
[1779786005116,29.01,76672.92,0.0,0.22229,0.00013,23.78206]
[1779786006705,29.01,76672.92,0.0,0.22228,0.00013,23.78185]
[1779786007527,29.0,76679.36,0.0,0.22309,0.00013,23.83308]
[1779786012533,29.0,76674.69,0.0,0.22247,0.00013,23.79399]
[1779786017558,29.0,76675.47,0.0,0.22258,0.00013,23.8007]
[1779786022575,29.0,76675.89,0.0,0.22262,0.00013,23.80318]
[1779786027580,29.0,76675.55,0.0,0.22256,0.00013,23.79947]
[1779786032608,29.0,76674.51,0.0,0.22239,0.00013,23.78672]
[1779786037633,29.0,76674.14,0.0,0.22233,0.00013,23.78286]
[1779786040209,29.0,76673.52,0.0,0.22224,0.00013,23.77744]
[1779786040450,29.0,76673.52,0.0,0.22224,0.00013,23.77744]
[1779786040561,28.99,76673.47,0.0,0.22223,0.00013,23.77688]
[1779786043564,28.98,76686.84,0.0,0.22383,0.00013,23.87844]
[1779786048569,28.97,76686.39,0.0,0.22368,0.00013,23.86891]
[1779786053574,28.97,76687.31,0.0,0.22378,0.00013,23.87512]
[1779786058579,28.96,76686.26,0.0,0.22362,0.00013,23.86535]
[1779786064537,28.96,76685.81,0.0,0.22354,0.00013,23.86023]
[1779786069572,28.96,76686.8,0.0,0.22365,0.00013,23.86716]
[1779786070095,28.96,76686.8,0.0,0.22365,0.00013,23.86716]
[1779786070102,28.96,76686.8,0.0,0.22365,0.00013,23.86716]
[1779786070109,28.96,76686.8,0.0,0.22365,0.00013,23.86716]
[1779786070209,28.96,76686.8,0.0,0.22365,0.00013,23.86716]
[1779786070580,28.96,76686.8,0.0,0.22364,0.00013,23.86694]
[1779786073476,28.96,76685.19,0.0,0.22343,0.00013,23.85329]
[1779786075595,28.95,76675.58,0.0,0.22212,0.00013,23.77041]
[1779786080600,28.94,76671.36,0.0,0.22148,0.00013,23.73003]
[1779786081520,28.94,76671.36,0.0,0.22148,0.00013,23.73003]
[1779786081601,28.94,76670.36,0.0,0.22135,0.00013,23.72188]
[1779786084604,28.94,76658.74,0.0,0.21986,0.00013,23.62643]
[1779786086172,28.94,76657.45,0.0,0.21969,0.00013,23.61579]
[1779786091393,28.93,76652.49,0.0,0.21903,0.00013,23.57369]
[1779786094189,28.93,76653.81,0.0,0.21918,0.00013,23.58092]
[1779786099619,28.93,76652.47,0.0,0.219,0.00013,23.56934]
[1779786104624,28.93,76652.41,0.0,0.21898,0.00013,23.5684]
[1779786108254,28.93,76652.43,0.0,0.21898,0.00013,23.56831]
[1779786109629,28.93,76640.27,0.0,0.21743,0.00013,23.46824]
[1779786110436,28.93,76640.27,0.0,0.21743,0.00013,23.46824]
[1779786110471,28.93,76640.27,0.0,0.21743,0.00013,23.46824]
[1779786113996,28.93,76638.41,0.0,0.21719,0.00013,23.45303]
[1779786114005,28.93,76638.41,0.0,0.21719,0.00013,23.45303]
[1779786116636,28.93,76626.88,0.0,0.21573,0.00013,23.35819]
[1779786121641,28.93,76629.2,0.0,0.21604,0.00013,23.3779]
[1779786126646,28.93,76625.65,0.0,0.21559,0.00013,23.34856]
[1779786129538,28.93,76625.23,0.0,0.21553,0.00013,23.34511]
[1779786129575,28.93,76625.23,0.0,0.21553,0.00013,23.34511]
[1779786129649,28.93,76624.42,0.0,0.21543,0.00013,23.33836]
[1779786131575,28.93,76625.26,0.0,0.21554,0.00013,23.34535]
[1779786131651,28.93,76624.62,0.0,0.21546,0.00013,23.34007]
[1779786135679,28.93,76623.91,0.0,0.21537,0.00013,23.33422]
[1779786135699,28.93,76623.91,0.0,0.21537,0.00013,23.33422]
[1779786135896,28.93,76623.91,0.0,0.21537,0.00013,23.33422]
[1779786136656,28.93,76624.08,0.0,0.21539,0.00013,23.33561]
[1779786141661,28.93,76624.18,0.0,0.2154,0.00013,23.33655]
[1779786143847,28.93,76624.25,0.0,0.21541,0.00013,23.33708]
[1779786143867,28.93,76624.25,0.0,0.21541,0.00013,23.33708]
[1779786143870,28.93,76624.25,0.0,0.21541,0.00013,23.33708]
[1779786143884,28.93,76624.25,0.0,0.21541,0.00013,23.33708]
[1779786144664,28.93,76624.24,0.0,0.21541,0.00013,23.33702]
[1779786145901,28.93,76624.24,0.0,0.21541,0.00013,23.33704]
[1779786146666,28.93,76615.95,0.0,0.21436,0.00013,23.26854]
[1779786147941,28.93,76616.44,0.0,0.21443,0.00013,23.27271]
[1779786149985,28.93,76616.79,0.0,0.21447,0.00013,23.27575]
[1779786149993,28.93,76616.79,0.0,0.21447,0.00013,23.27575]
[1779786154090,28.93,76618.04,0.0,0.21461,0.00013,23.28297]
[1779786154093,28.93,76618.04,0.0,0.21461,0.00013,23.28297]
[1779786154103,28.93,76618.04,0.0,0.21461,0.00013,23.28297]
[1779786154580,28.93,76618.04,0.0,0.21461,0.00013,23.28297]
[1779786154674,28.93,76624.62,0.0,0.21545,0.00013,23.33744]
[1779786155943,28.93,76627.55,0.0,0.21582,0.00013,23.36162]
[1779786155976,28.93,76627.55,0.0,0.21582,0.00013,23.36162]
[1779786155984,28.93,76627.55,0.0,0.21582,0.00013,23.36162]
[1779786156676,28.93,76628.61,0.0,0.21595,0.00013,23.3705]
[1779786157146,28.93,76628.61,0.0,0.21595,0.00013,23.3705]
[1779786157153,28.93,76628.61,0.0,0.21595,0.00013,23.3705]
[1779786158199,28.93,76635.51,0.0,0.21683,0.00013,23.42757]
[1779786158207,28.93,76635.51,0.0,0.21683,0.00013,23.42757]
[1779786158678,28.93,76644.76,0.0,0.21801,0.00013,23.50379]
[1779786160221,28.93,76641.08,0.0,0.21754,0.00013,23.47347]
[1779786160235,28.93,76641.08,0.0,0.21754,0.00013,23.47347]
[1779786160626,28.93,76641.08,0.0,0.21754,0.00013,23.47349]
[1779786162254,28.93,76640.44,0.0,0.21746,0.00013,23.46828]
[1779786162682,28.93,76640.54,0.0,0.21747,0.00013,23.46908]
[1779786167687,28.93,76639.82,0.0,0.21738,0.00013,23.46333]
[1779786172692,28.93,76640.65,0.0,0.21749,0.00013,23.47025]
[1779786177697,28.93,76643.85,0.0,0.2179,0.00013,23.49654]
[1779786182701,28.93,76646.61,0.0,0.21826,0.00013,23.51966]
[1779786188707,28.94,76647.01,0.0,0.21832,0.00013,23.52374]
[1779786194713,28.94,76647.65,0.0,0.21841,0.00013,23.52974]
[1779786199718,28.94,76646.23,0.0,0.21824,0.00013,23.5185]
[1779786204723,28.94,76646.91,0.0,0.21834,0.00013,23.52464]
[1779786209728,28.94,76647.33,0.0,0.2184,0.00013,23.52849]
[1779786214733,28.94,76648.0,0.0,0.21847,0.00013,23.53104]
[1779786219738,28.94,76652.96,0.0,0.21911,0.00013,23.57214]
[1779786224743,28.94,76653.54,0.0,0.21918,0.00013,23.57704]
[1779786229748,28.94,76655.76,0.0,0.21947,0.00013,23.59538]
[1779786235754,28.94,76656.78,0.0,0.2196,0.00013,23.60372]
[1779786240759,28.94,76655.73,0.0,0.21946,0.00013,23.59517]
[1779786245764,28.94,76649.22,0.0,0.21864,0.00013,23.54194]
[1779786250769,28.94,76655.18,0.0,0.2194,0.00013,23.59128]
[1779786255774,28.94,76654.75,0.0,0.21936,0.00013,23.58812]
[1779786260779,28.95,76654.65,0.0,0.21935,0.00013,23.5876]
[1779786265784,28.95,76654.58,0.0,0.21934,0.00013,23.58731]
[1779786270171,28.95,76656.08,0.0,0.21954,0.00013,23.59979]
[1779786275793,28.95,76660.34,0.0,0.22006,0.00013,23.63153]
[1779786280798,28.95,76661.57,0.0,0.22022,0.00013,23.6417]
[1779786285803,28.95,76661.56,0.0,0.22022,0.00013,23.6417]
[1779786290808,28.95,76661.97,0.0,0.22028,0.00013,23.6451]
[1779786296814,28.95,76662.15,0.0,0.2203,0.00013,23.64657]
[1779786301819,28.95,76662.36,0.0,0.22033,0.00013,23.64829]
[1779786305614,28.95,76656.86,0.0,0.21962,0.00013,23.60292]
[1779786305643,28.95,76656.86,0.0,0.21962,0.00013,23.60292]
[1779786305672,28.95,76656.86,0.0,0.21962,0.00013,23.60292]
[1779786305715,28.95,76656.86,0.0,0.21962,0.00013,23.60281]
[1779786307673,28.95,76654.78,0.0,0.21935,0.00013,23.58568]
[1779786307825,28.95,76654.61,0.0,0.21933,0.00013,23.58417]
[1779786312831,28.94,76654.01,0.0,0.21924,0.00013,23.57885]
[1779786314813,28.94,76654.01,0.0,0.21924,0.00013,23.57866]
[1779786314832,28.94,76653.73,0.0,0.2192,0.00013,23.57629]
[1779786314839,28.94,76653.73,0.0,0.2192,0.00013,23.57629]
[1779786320838,28.94,76644.16,0.0,0.21798,0.00013,23.4973]
[1779786325843,28.94,76643.68,0.0,0.21791,0.00013,23.49329]
[1779786330848,28.94,76643.03,0.0,0.21783,0.00013,23.48792]
[1779786335853,28.94,76642.54,0.0,0.21775,0.00013,23.48052]
[1779786340858,28.94,76641.59,0.0,0.21763,0.00013,23.47277]
[1779786345863,28.94,76644.49,0.0,0.218,0.00013,23.49662]
[1779786350868,28.94,76644.98,0.0,0.21806,0.00013,23.50059]
[1779786355873,28.94,76641.46,0.0,0.21761,0.00013,23.47154]
[1779786361879,28.94,76642.71,0.0,0.21777,0.00013,23.48192]
[1779786366884,28.94,76642.18,0.0,0.2177,0.00013,23.47757]
[1779786372890,28.94,76641.57,0.0,0.21762,0.00013,23.47255]
[1779786377895,28.94,76641.01,0.0,0.21755,0.00013,23.46804]
[1779786382900,28.94,76633.36,0.0,0.21659,0.00013,23.40536]
[1779786386198,28.94,76632.77,0.0,0.21651,0.00013,23.40052]
[1779786386232,28.94,76632.77,0.0,0.21651,0.00013,23.40052]
[1779786386245,28.94,76632.77,0.0,0.21651,0.00013,23.40052]
[1779786386904,28.94,76632.67,0.0,0.2165,0.00013,23.39968]
[1779786388206,28.94,76629.46,0.0,0.21609,0.00013,23.37313]
[1779786388811,28.94,76629.46,0.0,0.21609,0.00013,23.3731]
[1779786393912,28.94,76624.12,0.0,0.21539,0.00013,23.32555]
[1779786398917,28.94,76622.69,0.0,0.21521,0.00013,23.31379]
[1779786403917,28.94,76622.51,0.0,0.21519,0.00013,23.31255]
[1779786408927,28.94,76622.34,0.0,0.21517,0.00013,23.31087]
[1779786413932,28.94,76622.47,0.0,0.21517,0.00013,23.31126]
[1779786418947,28.94,76622.36,0.0,0.21515,0.00013,23.30959]
[1779786422462,28.94,76622.72,0.0,0.21518,0.00013,23.31213]
[1779786422951,28.94,76626.77,0.0,0.21569,0.00013,23.34545]
[1779786427956,28.94,76636.84,0.0,0.21696,0.00013,23.42771]
[1779786432961,28.94,76638.1,0.0,0.21712,0.00013,23.43789]
[1779786435964,28.94,76649.45,0.0,0.21856,0.00013,23.53136]
[1779786440969,28.94,76649.69,0.0,0.21859,0.00013,23.53301]
[1779786445974,28.94,76649.03,0.0,0.2185,0.00013,23.52733]
[1779786450979,28.94,76648.96,0.0,0.21849,0.00013,23.52653]
[1779786455984,28.94,76642.9,0.0,0.21769,0.00013,23.47267]
[1779786459778,28.93,76638.48,0.0,0.21712,0.00013,23.43584]
[1779786459884,28.93,76638.48,0.0,0.21712,0.00013,23.43584]
[1779786459956,28.93,76638.48,0.0,0.21711,0.00013,23.43574]
[1779786461389,28.93,76638.48,0.0,0.21711,0.00013,23.43564]
[1779786466411,28.93,76630.93,0.0,0.21615,0.00013,23.37305]
[1779786471434,28.93,76630.09,0.0,0.21604,0.00013,23.36596]
[1779786476118,28.93,76629.49,0.0,0.21596,0.00013,23.36072]
[1779786481011,28.93,76618.68,0.0,0.21458,0.00013,23.27068]
[1779786482413,28.93,76618.68,0.0,0.21458,0.00013,23.27059]
[1779786485015,28.93,76606.52,0.0,0.21303,0.00013,23.1694]
[1779786490020,28.93,76603.59,0.0,0.21265,0.00013,23.1444]
[1779786496026,28.93,76601.57,0.0,0.21239,0.00013,23.1269]
[1779786501031,28.93,76606.72,0.0,0.21303,0.00013,23.1691]
[1779786506036,28.93,76608.17,0.0,0.2132,0.00013,23.18031]
[1779786511041,28.92,76608.56,0.0,0.21321,0.00013,23.17932]
[1779786516062,28.92,76605.03,0.0,0.21276,0.00013,23.14932]
[1779786517161,28.92,76605.0,0.0,0.21275,0.00013,23.14894]
[1779786520740,28.92,76603.32,0.0,0.21254,0.00013,23.13479]
[1779786520957,28.92,76603.32,0.0,0.21254,0.00013,23.13479]
[1779786521011,28.92,76603.32,0.0,0.21254,0.00013,23.1347]
[1779786526072,28.92,76601.18,0.0,0.21226,0.00013,23.11646]
[1779786528932,28.92,76601.01,0.0,0.21223,0.00013,23.11484]
[1779786529075,28.92,76600.0,0.0,0.21211,0.00013,23.10638]
[1779786534080,28.92,76602.16,0.0,0.21237,0.00013,23.12379]
[1779786539085,28.92,76602.67,0.0,0.21243,0.00013,23.12771]
[1779786544090,28.92,76607.82,0.0,0.21307,0.00013,23.17001]
[1779786549947,28.92,76607.2,0.0,0.21298,0.00013,23.16416]
[1779786556102,28.92,76607.45,0.0,0.213,0.00013,23.16552]
[1779786562108,28.91,76607.2,0.0,0.21296,0.00013,23.16286]
[1779786568073,28.91,76610.38,0.0,0.21335,0.00013,23.18849]
[1779786573109,28.91,76609.47,0.0,0.2132,0.00013,23.17689]
[1779786578124,28.91,76610.21,0.0,0.21329,0.00013,23.18238]
[1779786583129,28.91,76605.45,0.0,0.21268,0.00013,23.14247]
[1779786588134,28.91,76606.14,0.0,0.21276,0.00013,23.14776]
[1779786593139,28.91,76611.14,0.0,0.21338,0.00013,23.18862]
[1779786593528,28.91,76611.14,0.0,0.21338,0.00013,23.18862]
[1779786593532,28.91,76611.14,0.0,0.21338,0.00013,23.18862]
[1779786593570,28.91,76611.14,0.0,0.21338,0.00013,23.18862]
[1779786594140,28.91,76611.4,0.0,0.21341,0.00013,23.19064]
[1779786596538,28.91,76612.15,0.0,0.2135,0.00013,23.19673]
[1779786596547,28.91,76612.15,0.0,0.2135,0.00013,23.19673]
[1779786597143,28.91,76612.4,0.0,0.21353,0.00013,23.19854]
[1779786602148,28.91,76610.64,0.0,0.2133,0.00013,23.18327]
[1779786607154,28.9,76612.16,0.0,0.21348,0.00013,23.19522]
[1779786611158,28.9,76622.87,0.0,0.21482,0.00013,23.28326]
[1779786614204,28.9,76623.29,0.0,0.21486,0.00013,23.28596]
[1779786615162,28.9,76630.44,0.0,0.21577,0.00013,23.34495]
[1779786615488,28.9,76630.44,0.0,0.21577,0.00013,23.34495]
[1779786616856,28.9,76632.19,0.0,0.21599,0.00013,23.35923]
[1779786616957,28.9,76632.19,0.0,0.21598,0.00013,23.35904]
[1779786622170,28.9,76635.64,0.0,0.21641,0.00013,23.38653]
[1779786626827,28.9,76633.37,0.0,0.21611,0.00013,23.36706]
[1779786626830,28.9,76633.37,0.0,0.21611,0.00013,23.36706]
[1779786627175,28.9,76633.29,0.0,0.21609,0.00013,23.36631]
[1779786631179,28.9,76625.69,0.0,0.21511,0.00013,23.30004]
[1779786635275,28.9,76624.53,0.0,0.21496,0.00013,23.29042]
[1779786636186,28.9,76624.32,0.0,0.21493,0.00013,23.2887]
[1779786638698,28.9,76619.92,0.0,0.21438,0.00013,23.25233]
[1779786639189,28.9,76618.34,0.0,0.21418,0.00013,23.23931]
[1779786644194,28.9,76615.38,0.0,0.2138,0.00013,23.21433]
[1779786645365,28.9,76614.79,0.0,0.21372,0.00013,23.2092]
[1779786645531,28.9,76614.79,0.0,0.21372,0.00013,23.2092]
[1779786646006,28.9,76614.79,0.0,0.21372,0.00013,23.20905]
[1779786647197,28.89,76603.65,0.0,0.21231,0.00013,23.11646]
[1779786647797,28.89,76603.65,0.0,0.21231,0.00013,23.11646]
[1779786653203,28.89,76604.1,0.0,0.21236,0.00013,23.11973]
[1779786654204,28.89,76616.33,0.0,0.2139,0.00013,23.22114]
[1779786659209,28.89,76618.08,0.0,0.21411,0.00013,23.23508]
[1779786664214,28.89,76629.4,0.0,0.21554,0.00013,23.32852]
[1779786669219,28.89,76633.01,0.0,0.216,0.00013,23.35833]
[1779786675225,28.89,76633.15,0.0,0.21602,0.00013,23.35946]
[1779786680230,28.89,76632.9,0.0,0.21598,0.00013,23.35727]
[1779786685235,28.89,76633.27,0.0,0.21603,0.00013,23.36028]
[1779786690240,28.89,76633.52,0.0,0.21606,0.00013,23.36232]
[1779786695245,28.89,76633.26,0.0,0.21601,0.00013,23.35667]
[1779786700250,28.89,76633.1,0.0,0.21599,0.00013,23.35533]
[1779786705255,28.89,76633.24,0.0,0.216,0.00013,23.35636]
[1779786710260,28.89,76633.71,0.0,0.21606,0.00013,23.36021]
[1779786715265,28.89,76632.9,0.0,0.21596,0.00013,23.3535]
[1779786720271,28.89,76636.22,0.0,0.21638,0.00013,23.38085]
[1779786721756,28.89,76641.07,0.0,0.21699,0.00013,23.42085]
[1779786721778,28.89,76641.07,0.0,0.21699,0.00013,23.42085]
[1779786723412,28.89,76642.36,0.0,0.21716,0.00013,23.43142]
[1779786729281,28.89,76645.71,0.0,0.21758,0.00013,23.45849]
[1779786734950,28.89,76645.3,0.0,0.21752,0.00013,23.45459]
[1779786735085,28.89,76645.3,0.0,0.21752,0.00013,23.45459]
[1779786736633,28.89,76645.01,0.0,0.21748,0.00013,23.45202]
[1779786737289,28.89,76645.05,0.0,0.21748,0.00013,23.45223]
[1779786739302,28.89,76645.01,0.0,0.21747,0.00013,23.45175]
[1779786740285,28.89,76645.01,0.0,0.21747,0.00013,23.4517]
[1779786743867,28.89,76645.01,0.0,0.21747,0.00013,23.45155]
[1779786744296,28.89,76640.37,0.0,0.21688,0.00013,23.41318]
[1779786747085,28.89,76640.46,0.0,0.21688,0.00013,23.41379]
[1779786747149,28.89,76640.46,0.0,0.21688,0.00013,23.41374]
[1779786750303,28.89,76651.09,0.0,0.21824,0.00013,23.50112]
[1779786755308,28.88,76652.63,0.0,0.2184,0.00013,23.5097]
[1779786757640,28.88,76652.59,0.0,0.21839,0.00013,23.50908]
[1779786758311,28.88,76652.79,0.0,0.21841,0.00013,23.51056]
[1779786764317,28.88,76654.25,0.0,0.21858,0.00013,23.52161]
[1779786769322,28.88,76653.29,0.0,0.21845,0.00013,23.51284]
[1779786772005,28.88,76652.34,0.0,0.21832,0.00013,23.50478]
[1779786772070,28.88,76652.34,0.0,0.21832,0.00013,23.50463]
[1779786777330,28.88,76652.08,0.0,0.21827,0.00013,23.5017]
[1779786778775,28.88,76652.35,0.0,0.21831,0.00013,23.5038]
[1779786783003,28.88,76659.97,0.0,0.21927,0.00013,23.56585]
[1779786784309,28.88,76659.97,0.0,0.21927,0.00013,23.56562]
[1779786784338,28.87,76660.89,0.0,0.21938,0.00013,23.57294]
[1779786785721,28.87,76660.89,0.0,0.21938,0.00013,23.57272]
[1779786786340,28.87,76658.26,0.0,0.21904,0.00013,23.55085]
[1779786787927,28.87,76653.1,0.0,0.21837,0.00013,23.50817]
[1779786793084,28.87,76653.47,0.0,0.21841,0.00013,23.51066]
[1779786795633,28.87,76654.42,0.0,0.21852,0.00013,23.51782]
[1779786796286,28.87,76654.42,0.0,0.21852,0.00013,23.51782]
[1779786796358,28.87,76654.42,0.0,0.21852,0.00013,23.51782]
[1779786796366,28.87,76654.42,0.0,0.21852,0.00013,23.51763]
[1779786796646,28.87,76654.42,0.0,0.21852,0.00013,23.51763]
[1779786796707,28.87,76654.42,0.0,0.21852,0.00013,23.51763]
[1779786797371,28.87,76661.93,0.0,0.21948,0.00013,23.57947]
[1779786798731,28.87,76661.93,0.0,0.21948,0.00013,23.5793]
[1779786798764,28.87,76661.93,0.0,0.21948,0.00013,23.5793]
[1779786799373,28.87,76674.21,0.0,0.22106,0.00013,23.6801]
[1779786799424,28.87,76674.21,0.0,0.22106,0.00013,23.6801]
[1779786799471,28.87,76674.21,0.0,0.22106,0.00013,23.6801]
[1779786799490,28.87,76674.21,0.0,0.22106,0.00013,23.6801]
[1779786799521,28.87,76674.21,0.0,0.22106,0.00013,23.6801]
[1779786800374,28.87,76672.5,0.0,0.22083,0.00013,23.6659]
[1779786802780,28.87,76670.63,0.0,0.22059,0.00013,23.65028]
[1779786802801,28.87,76670.63,0.0,0.22059,0.00013,23.65028]
[1779786803377,28.87,76670.48,0.0,0.22057,0.00013,23.64892]
[1779786804824,28.87,76667.4,0.0,0.22017,0.00013,23.62341]
[1779786805379,28.87,76664.7,0.0,0.21982,0.00013,23.6011]
[1779786810384,28.87,76664.09,0.0,0.21973,0.00013,23.5957]
[1779786815389,28.87,76664.65,0.0,0.21977,0.00013,23.59627]
[1779786817989,28.87,76664.5,0.0,0.21975,0.00013,23.59475]
[1779786818392,28.87,76663.98,0.0,0.21968,0.00013,23.59031]
[1779786821395,28.86,76645.39,0.0,0.21729,0.00013,23.43641]
[1779786826400,28.86,76643.23,0.0,0.21701,0.00013,23.41832]
[1779786826674,28.86,76643.23,0.0,0.21701,0.00013,23.41832]
[1779786829661,28.86,76642.88,0.0,0.21696,0.00013,23.41523]
[1779786833584,28.86,76643.63,0.0,0.21705,0.00013,23.421]
[1779786833614,28.86,76643.63,0.0,0.21705,0.00013,23.421]
[1779786834408,28.86,76643.86,0.0,0.21708,0.00013,23.42276]
[1779786839413,28.86,76643.46,0.0,0.21702,0.00013,23.41903]
[1779786840649,28.86,76642.97,0.0,0.21696,0.00013,23.41485]
[1779786840670,28.86,76642.97,0.0,0.21696,0.00013,23.41485]
[1779786840690,28.86,76642.97,0.0,0.21696,0.00013,23.41485]
[1779786840703,28.86,76642.97,0.0,0.21696,0.00013,23.41485]
[1779786840725,28.86,76642.97,0.0,0.21696,0.00013,23.41485]
[1779786841416,28.86,76642.52,0.0,0.2169,0.00013,23.41105]
[1779786841780,28.86,76642.52,0.0,0.2169,0.00013,23.41105]
[1779786841790,28.86,76642.52,0.0,0.2169,0.00013,23.41105]
[1779786841832,28.86,76642.52,0.0,0.2169,0.00013,23.41105]
[1779786842417,28.86,76640.48,0.0,0.21664,0.00013,23.39413]
[1779786843845,28.86,76638.49,0.0,0.21638,0.00013,23.37761]
[1779786844419,28.86,76637.24,0.0,0.21622,0.00013,23.3672]
[1779786844568,28.86,76637.24,0.0,0.21622,0.00013,23.3672]
[1779786844576,28.86,76637.24,0.0,0.21622,0.00013,23.3672]
[1779786845420,28.86,76636.28,0.0,0.2161,0.00013,23.35925]
[1779786849978,28.86,76634.87,0.0,0.21592,0.00013,23.34748]
[1779786849983,28.86,76634.87,0.0,0.21592,0.00013,23.34748]
[1779786849997,28.86,76634.87,0.0,0.21592,0.00013,23.34748]
[1779786855010,28.86,76634.17,0.0,0.21583,0.00013,23.34164]
[1779786855428,28.86,76634.17,0.0,0.21583,0.00013,23.34164]
[1779786855430,28.86,76634.05,0.0,0.21581,0.00013,23.3406]
[1779786855519,28.86,76634.05,0.0,0.21581,0.00013,23.3406]
[1779786856129,28.86,76634.05,0.0,0.21581,0.00013,23.3406]
[1779786856431,28.86,76633.96,0.0,0.2158,0.00013,23.33982]
[1779786861450,28.86,76630.2,0.0,0.21532,0.00013,23.30882]
[1779786862281,28.86,76630.2,0.0,0.21532,0.00013,23.30882]
[1779786862287,28.86,76630.2,0.0,0.21532,0.00013,23.30882]
[1779786862293,28.86,76630.2,0.0,0.21532,0.00013,23.30882]
[1779786862689,28.86,76631.13,0.0,0.21544,0.00013,23.31656]
[1779786862720,28.86,76631.13,0.0,0.21544,0.00013,23.31656]
[1779786864335,28.86,76632.19,0.0,0.21558,0.00013,23.32536]
[1779786869444,28.86,76637.36,0.0,0.21623,0.00013,23.36814]
[1779786874449,28.86,76635.96,0.0,0.21603,0.00013,23.35304]
[1779786879454,28.86,76636.53,0.0,0.2161,0.00013,23.35757]
[1779786884459,28.86,76635.92,0.0,0.21602,0.00013,23.35244]
[1779786889465,28.86,76631.5,0.0,0.21546,0.00013,23.3159]
[1779786894470,28.86,76631.47,0.0,0.21546,0.00013,23.31575]
[1779786899800,28.86,76631.44,0.0,0.21546,0.00013,23.31552]
[1779786906473,28.86,76625.04,0.0,0.21464,0.00013,23.26226]
[1779786911487,28.86,76625.61,0.0,0.21471,0.00013,23.26672]
[1779786916492,28.86,76624.87,0.0,0.21461,0.00013,23.26031]
[1779786919885,28.86,76624.86,0.0,0.21461,0.00013,23.26005]
[1779786920496,28.86,76625.41,0.0,0.21467,0.00013,23.26451]
[1779786923977,28.86,76624.91,0.0,0.21461,0.00013,23.26019]
[1779786924500,28.86,76624.26,0.0,0.21453,0.00013,23.25474]
[1779786929505,28.86,76619.5,0.0,0.21392,0.00013,23.21504]
[1779786934509,28.86,76618.12,0.0,0.21372,0.00013,23.2002]
[1779786939334,28.86,76617.79,0.0,0.21368,0.00013,23.19755]
[1779786940433,28.86,76617.79,0.0,0.21368,0.00013,23.19756]
[1779786943748,28.86,76617.23,0.0,0.21361,0.00013,23.19254]
[1779786944513,28.86,76617.23,0.0,0.21361,0.00013,23.19254]
[1779786949524,28.86,76616.9,0.0,0.21356,0.00013,23.18939]
[1779786954529,28.86,76616.28,0.0,0.21347,0.00013,23.18393]
[1779786959534,28.86,76615.2,0.0,0.21333,0.00013,23.17471]
[1779786964539,28.86,76612.67,0.0,0.21301,0.00013,23.15352]
[1779786966457,28.85,76612.47,0.0,0.21299,0.00013,23.15181]
[1779786966475,28.85,76612.47,0.0,0.21299,0.00013,23.15181]
[1779786971546,28.85,76613.21,0.0,0.21308,0.00013,23.15775]
[1779786976356,28.85,76612.35,0.0,0.21297,0.00013,23.15055]
[1779786976387,28.85,76612.35,0.0,0.21297,0.00013,23.15055]
[1779786976457,28.85,76612.35,0.0,0.21297,0.00013,23.15053]
[1779786981556,28.85,76606.34,0.0,0.21221,0.00013,23.10052]
[1779786986561,28.85,76609.77,0.0,0.21264,0.00013,23.12914]
[1779786991566,28.85,76610.95,0.0,0.21277,0.00013,23.13561]
[1779786996571,28.85,76615.29,0.0,0.21331,0.00013,23.17131]
[1779787001576,28.85,76615.77,0.0,0.21337,0.00013,23.17489]
[1779787002348,28.85,76615.77,0.0,0.21337,0.00013,23.17489]
[1779787002559,28.85,76615.77,0.0,0.21336,0.00013,23.1748]
[1779787003948,28.85,76616.02,0.0,0.21339,0.00013,23.17676]
[1779787003951,28.85,76616.02,0.0,0.21339,0.00013,23.17676]
[1779787003966,28.85,76616.02,0.0,0.21339,0.00013,23.17676]
[1779787006001,28.85,76615.98,0.0,0.21339,0.00013,23.17622]
[1779787006011,28.85,76615.98,0.0,0.21339,0.00013,23.17622]
[1779787008050,28.85,76616.29,0.0,0.21342,0.00013,23.17861]
[1779787008055,28.85,76616.29,0.0,0.21342,0.00013,23.17861]
[1779787008087,28.85,76616.29,0.0,0.21342,0.00013,23.17861]
[1779787008336,28.85,76616.29,0.0,0.21342,0.00013,23.17851]
[1779787010104,28.85,76616.36,0.0,0.21343,0.00013,23.17897]
[1779787010561,28.85,76616.36,0.0,0.21343,0.00013,23.17887]
[1779787012157,28.85,76616.18,0.0,0.2134,0.00013,23.17724]
[1779787012182,28.85,76616.18,0.0,0.2134,0.00013,23.17724]
[1779787012588,28.85,76614.89,0.0,0.21324,0.00013,23.16648]
[1779787013673,28.85,76615.29,0.0,0.21329,0.00013,23.16973]
[1779787014209,28.85,76615.29,0.0,0.21329,0.00013,23.16973]
[1779787014218,28.85,76615.29,0.0,0.21329,0.00013,23.16973]
[1779787014243,28.85,76615.29,0.0,0.21329,0.00013,23.16973]
[1779787016275,28.85,76616.07,0.0,0.21338,0.00013,23.17602]
[1779787016592,28.85,76624.05,0.0,0.21439,0.00013,23.24216]
[1779787018313,28.85,76625.59,0.0,0.21458,0.00013,23.25473]
[1779787018320,28.85,76625.59,0.0,0.21458,0.00013,23.25473]
[1779787018325,28.85,76625.59,0.0,0.21458,0.00013,23.25473]
[1779787022426,28.85,76628.79,0.0,0.21498,0.00013,23.28053]
[1779787022439,28.85,76628.79,0.0,0.21498,0.00013,23.28053]
[1779787022477,28.85,76628.79,0.0,0.21498,0.00013,23.28053]
[1779787024479,28.85,76632.5,0.0,0.21545,0.00013,23.31101]
[1779787024603,28.85,76635.67,0.0,0.21585,0.00013,23.33718]
[1779787026523,28.85,76635.67,0.0,0.21585,0.00013,23.33707]
[1779787026547,28.85,76635.67,0.0,0.21585,0.00013,23.33707]
[1779787026557,28.85,76635.67,0.0,0.21585,0.00013,23.3371]
[1779787028572,28.85,76635.23,0.0,0.21579,0.00013,23.33346]
[1779787028606,28.85,76635.23,0.0,0.21579,0.00013,23.33346]
[1779787028606,28.85,76631.9,0.0,0.21537,0.00013,23.30591]
[1779787030616,28.85,76631.52,0.0,0.21532,0.00013,23.30285]
[1779787030644,28.85,76631.52,0.0,0.21532,0.00013,23.30285]
[1779787030651,28.85,76631.52,0.0,0.21532,0.00013,23.30285]
[1779787030675,28.85,76631.52,0.0,0.21532,0.00013,23.30285]
[1779787032664,28.85,76632.15,0.0,0.2154,0.00013,23.30826]
[1779787032683,28.85,76632.15,0.0,0.2154,0.00013,23.30826]
[1779787032694,28.85,76632.15,0.0,0.2154,0.00013,23.30826]
[1779787032713,28.85,76632.15,0.0,0.2154,0.00013,23.30826]
[1779787034704,28.85,76631.86,0.0,0.21537,0.00013,23.30589]
[1779787034734,28.85,76631.86,0.0,0.21537,0.00013,23.30589]
[1779787034765,28.85,76631.86,0.0,0.21537,0.00013,23.30589]
[1779787035399,28.85,76631.86,0.0,0.21537,0.00013,23.30601]
[1779787037222,28.85,76631.86,0.0,0.21537,0.00013,23.30608]
[1779787037307,28.85,76631.86,0.0,0.21537,0.00013,23.30608]
[1779787037385,28.85,76631.86,0.0,0.21537,0.00013,23.30608]
[1779787037615,28.85,76660.66,0.0,0.21905,0.00013,23.54399]
[1779787038042,28.85,76660.66,0.0,0.21905,0.00013,23.54399]
[1779787038138,28.85,76660.66,0.0,0.21905,0.00013,23.54399]
[1779787038231,28.85,76660.66,0.0,0.21905,0.00013,23.54399]
[1779787038246,28.85,76660.66,0.0,0.21905,0.00013,23.54399]
[1779787038273,28.85,76660.66,0.0,0.21905,0.00013,23.54399]
[1779787038304,28.85,76660.66,0.0,0.21905,0.00013,23.54399]
[1779787038405,28.85,76660.66,0.0,0.21905,0.00013,23.54399]
[1779787038508,28.85,76660.66,0.0,0.21904,0.00013,23.54378]
[1779787039617,28.85,76685.79,0.0,0.22228,0.00013,23.75022]
[1779787039978,28.85,76685.79,0.0,0.22228,0.00013,23.75022]
[1779787040083,28.85,76685.79,0.0,0.22228,0.00013,23.75022]
[1779787040618,28.85,76684.4,0.0,0.2221,0.00013,23.73853]
[1779787040907,28.85,76684.4,0.0,0.2221,0.00013,23.73853]
[1779787042114,28.85,76683.9,0.0,0.22203,0.00013,23.73421]
[1779787042350,28.85,76683.9,0.0,0.22203,0.00013,23.73421]
[1779787042924,28.85,76683.9,0.0,0.22202,0.00013,23.73396]
[1779787043682,28.85,76684.81,0.0,0.22214,0.00013,23.74129]
[1779787044622,28.85,76685.58,0.0,0.22224,0.00013,23.7475]
[1779787044961,28.85,76685.58,0.0,0.22224,0.00013,23.7475]
[1779787044966,28.85,76685.58,0.0,0.22224,0.00013,23.7475]
[1779787044994,28.85,76685.58,0.0,0.22224,0.00013,23.7475]
[1779787045543,28.84,76685.58,0.0,0.22223,0.00013,23.74735]
[1779787046760,28.84,76692.37,0.0,0.22311,0.00013,23.80288]
[1779787046826,28.84,76692.37,0.0,0.22311,0.00013,23.80288]
[1779787047766,28.84,76694.01,0.0,0.22332,0.00013,23.81613]
[1779787047809,28.84,76694.01,0.0,0.22332,0.00013,23.81613]
[1779787047891,28.84,76694.01,0.0,0.22332,0.00013,23.81613]
[1779787047974,28.84,76694.01,0.0,0.22332,0.00013,23.81613]
[1779787048038,28.84,76694.01,0.0,0.22332,0.00013,23.81613]
[1779787048086,28.84,76694.01,0.0,0.22332,0.00013,23.81613]
[1779787048161,28.84,76694.01,0.0,0.22332,0.00013,23.81613]
[1779787048221,28.84,76694.01,0.0,0.22332,0.00013,23.81613]
[1779787048261,28.84,76694.01,0.0,0.22332,0.00013,23.81613]
[1779787048282,28.84,76694.01,0.0,0.22332,0.00013,23.81613]
[1779787048310,28.84,76694.01,0.0,0.22332,0.00013,23.81613]
[1779787048620,28.84,76694.01,0.0,0.22332,0.00013,23.81578]
[1779787049016,28.84,76694.01,0.0,0.22332,0.00013,23.81578]
[1779787049064,28.84,76694.01,0.0,0.22332,0.00013,23.81578]
[1779787049084,28.84,76694.01,0.0,0.22332,0.00013,23.81578]
[1779787049129,28.84,76694.01,0.0,0.22332,0.00013,23.81578]
[1779787049632,28.84,76730.37,0.0,0.22806,0.00013,24.11192]
[1779787051659,28.84,76737.44,0.0,0.22895,0.00013,24.16495]
[1779787051687,28.84,76737.44,0.0,0.22895,0.00013,24.16495]
[1779787052612,28.84,76737.44,0.0,0.22894,0.00013,24.1644]
[1779787054330,28.84,76742.11,0.0,0.22955,0.00013,24.20172]
[1779787054364,28.84,76742.11,0.0,0.22955,0.00013,24.20172]
[1779787057253,28.83,76746.49,0.0,0.23009,0.00013,24.23544]
[1779787057269,28.83,76746.49,0.0,0.23009,0.00013,24.23544]
[1779787057642,28.83,76746.7,0.0,0.23011,0.00013,24.23662]
[1779787061342,28.83,76747.29,0.0,0.23016,0.00013,24.23977]
[1779787061646,28.83,76749.88,0.0,0.2305,0.00013,24.26028]
[1779787063603,28.83,76748.34,0.0,0.23029,0.00013,24.24742]
[1779787063629,28.83,76748.34,0.0,0.23028,0.00013,24.24701]
[1779787065843,28.83,76743.01,0.0,0.22956,0.00013,24.20307]
[1779787066622,28.83,76743.01,0.0,0.22956,0.00013,24.20275]
[1779787068291,28.82,76735.68,0.0,0.22859,0.00013,24.14292]
[1779787068635,28.82,76735.68,0.0,0.22858,0.00013,24.14258]
[1779787069494,28.82,76735.68,0.0,0.22858,0.00013,24.14258]
[1779787069505,28.82,76735.68,0.0,0.22858,0.00013,24.14258]
[1779787069642,28.82,76735.68,0.0,0.22857,0.00013,24.14224]
[1779787074659,28.82,76743.71,0.0,0.2296,0.00013,24.20563]
[1779787077726,28.82,76743.23,0.0,0.22952,0.00013,24.20075]
[1779787078663,28.82,76743.26,0.0,0.22952,0.00013,24.20067]
[1779787083669,28.81,76743.58,0.0,0.22953,0.00013,24.20155]
[1779787088674,28.81,76743.37,0.0,0.22948,0.00013,24.19818]
[1779787091181,28.81,76743.31,0.0,0.22946,0.00013,24.19707]
[1779787091677,28.81,76743.41,0.0,0.22947,0.00013,24.19752]
[1779787093679,28.81,76753.85,0.0,0.23083,0.00013,24.2813]
[1779787093919,28.81,76753.85,0.0,0.23083,0.00013,24.2813]
[1779787093972,28.81,76753.85,0.0,0.23083,0.00013,24.2813]
[1779787095527,28.8,76753.41,0.0,0.23077,0.00013,24.27727]
[1779787095589,28.8,76753.41,0.0,0.23077,0.00013,24.27727]
[1779787095597,28.8,76753.41,0.0,0.23077,0.00013,24.27727]
[1779787095599,28.8,76753.41,0.0,0.23077,0.00013,24.27727]
[1779787095610,28.8,76753.41,0.0,0.23076,0.00013,24.27685]
[1779787100686,28.8,76753.12,0.0,0.23069,0.00013,24.27246]
[1779787105691,28.8,76752.83,0.0,0.23062,0.00013,24.26814]
[1779787110696,28.79,76754.15,0.0,0.23076,0.00013,24.27681]
[1779787115701,28.79,76749.83,0.0,0.23013,0.00013,24.23646]
[1779787118704,28.79,76736.71,0.0,0.22838,0.00013,24.12896]
[1779787123709,28.78,76739.13,0.0,0.22868,0.00013,24.14726]
[1779787128714,28.78,76738.22,0.0,0.22853,0.00013,24.13849]
[1779787133719,28.78,76739.06,0.0,0.22862,0.00013,24.14392]
[1779787139725,28.77,76738.48,0.0,0.22852,0.00013,24.13755]
[1779787142767,28.77,76738.15,0.0,0.22846,0.00013,24.13406]
[1779787142775,28.77,76738.15,0.0,0.22846,0.00013,24.13406]
[1779787142778,28.77,76738.15,0.0,0.22846,0.00013,24.13406]
[1779787143729,28.77,76738.29,0.0,0.22847,0.00013,24.13495]
[1779787149735,28.77,76736.43,0.0,0.2282,0.00013,24.11834]
[1779787154740,28.77,76735.96,0.0,0.22812,0.00013,24.11329]
[1779787159744,28.76,76728.98,0.0,0.22718,0.00013,24.05523]
[1779787164750,28.76,76731.78,0.0,0.22754,0.00013,24.07719]
[1779787169755,28.76,76736.84,0.0,0.22818,0.00013,24.11731]
[1779787174760,28.76,76735.04,0.0,0.22791,0.00013,24.09803]
[1779787180766,28.75,76733.13,0.0,0.22763,0.00013,24.08109]
[1779787185771,28.75,76733.7,0.0,0.22769,0.00013,24.08462]
[1779787186528,28.75,76733.7,0.0,0.22769,0.00013,24.08462]
[1779787186564,28.75,76733.7,0.0,0.22769,0.00013,24.08462]
[1779787186665,28.75,76733.7,0.0,0.22768,0.00013,24.08439]
[1779787191777,28.75,76740.49,0.0,0.22856,0.00013,24.13842]
[1779787196782,28.75,76736.41,0.0,0.228,0.00013,24.10384]
[1779787200906,28.74,76730.38,0.0,0.22719,0.00013,24.05389]
[1779787201784,28.74,76730.38,0.0,0.22719,0.00013,24.05369]
[1779787202942,28.74,76729.82,0.0,0.22711,0.00013,24.04894]
[1779787202947,28.74,76729.82,0.0,0.22711,0.00013,24.04894]
[1779787202955,28.74,76729.82,0.0,0.22711,0.00013,24.04894]
[1779787203024,28.74,76729.82,0.0,0.22711,0.00013,24.04894]
[1779787203076,28.74,76729.82,0.0,0.22711,0.00013,24.04894]
[1779787203237,28.74,76729.82,0.0,0.22711,0.00013,24.04894]
[1779787203256,28.74,76729.82,0.0,0.22711,0.00013,24.04894]
[1779787203469,28.74,76729.82,0.0,0.22711,0.00013,24.04894]
[1779787203495,28.74,76729.82,0.0,0.22711,0.00013,24.04894]
[1779787203711,28.74,76729.82,0.0,0.22711,0.00013,24.04894]
[1779787203734,28.74,76729.82,0.0,0.22711,0.00013,24.04894]
[1779787203773,28.74,76729.82,0.0,0.22711,0.00013,24.04874]
[1779787203934,28.74,76729.82,0.0,0.22711,0.00013,24.04874]
[1779787203973,28.74,76729.82,0.0,0.22711,0.00013,24.04874]
[1779787203984,28.74,76729.82,0.0,0.22711,0.00013,24.04874]
[1779787203986,28.74,76729.82,0.0,0.22711,0.00013,24.04874]
[1779787204789,28.74,76731.24,0.0,0.22729,0.00013,24.06011]
[1779787210795,28.74,76731.22,0.0,0.22727,0.00013,24.05876]
[1779787215800,28.74,76730.05,0.0,0.2271,0.00013,24.04832]
[1779787220805,28.74,76730.5,0.0,0.22714,0.00013,24.05101]
[1779787225810,28.73,76728.9,0.0,0.22691,0.00013,24.03702]
[1779787230815,28.73,76727.3,0.0,0.22669,0.00013,24.02324]
[1779787235823,28.73,76727.56,0.0,0.22669,0.00013,24.02119]
[1779787240828,28.73,76728.19,0.0,0.22676,0.00013,24.02561]
[1779787245868,28.73,76728.83,0.0,0.22683,0.00013,24.02994]
[1779787251839,28.72,76728.65,0.0,0.22677,0.00013,24.02602]
[1779787256844,28.72,76728.14,0.0,0.22669,0.00013,24.02115]
[1779787261849,28.72,76724.44,0.0,0.22619,0.00013,23.99029]
[1779787266854,28.72,76719.84,0.0,0.22558,0.00013,23.95212]
[1779787271859,28.72,76719.58,0.0,0.22554,0.00013,23.94971]
[1779787276864,28.72,76719.16,0.0,0.22548,0.00013,23.94589]
[1779787281869,28.72,76716.46,0.0,0.22512,0.00013,23.92346]
[1779787283871,28.72,76703.83,0.0,0.22347,0.00013,23.81975]
[1779787288876,28.72,76706.04,0.0,0.22376,0.00013,23.83805]
[1779787294882,28.72,76706.44,0.0,0.22379,0.00013,23.83805]
[1779787299887,28.72,76707.61,0.0,0.22395,0.00013,23.84768]
[1779787304892,28.72,76708.27,0.0,0.22403,0.00013,23.85313]
[1779787309897,28.72,76706.12,0.0,0.22375,0.00013,23.83542]
[1779787314902,28.72,76705.97,0.0,0.22373,0.00013,23.8342]
[1779787319907,28.72,76706.06,0.0,0.22374,0.00013,23.83501]
[1779787322910,28.72,76696.77,0.0,0.22253,0.00013,23.75831]
[1779787327915,28.72,76703.88,0.0,0.22345,0.00013,23.81626]
[1779787332920,28.71,76703.39,0.0,0.22337,0.00013,23.81157]
[1779787337925,28.71,76703.76,0.0,0.22341,0.00013,23.81403]
[1779787342930,28.71,76701.95,0.0,0.22316,0.00013,23.79846]
[1779787349662,28.71,76701.41,0.0,0.22308,0.00013,23.7934]
[1779787354942,28.71,76701.32,0.0,0.22304,0.00013,23.78872]
[1779787358772,28.71,76700.45,0.0,0.22292,0.00013,23.78128]
[1779787358781,28.71,76700.45,0.0,0.22292,0.00013,23.78128]
[1779787358815,28.71,76700.45,0.0,0.22292,0.00013,23.78128]
[1779787358942,28.71,76700.45,0.0,0.22292,0.00013,23.78121]
[1779787360474,28.71,76698.82,0.0,0.22271,0.00013,23.76771]
[1779787360509,28.71,76698.82,0.0,0.22271,0.00013,23.76771]
[1779787360918,28.71,76698.82,0.0,0.22271,0.00013,23.76764]
[1779787362486,28.71,76697.95,0.0,0.22259,0.00013,23.76042]
[1779787362519,28.71,76697.95,0.0,0.22259,0.00013,23.76042]
[1779787362770,28.71,76697.95,0.0,0.22259,0.00013,23.76035]
[1779787364537,28.71,76697.95,0.0,0.22259,0.00013,23.76029]
[1779787364971,28.71,76698.18,0.0,0.22262,0.00013,23.76214]
[1779787366610,28.71,76698.31,0.0,0.22263,0.00013,23.76311]
[1779787366614,28.71,76698.31,0.0,0.22263,0.00013,23.76311]
[1779787366629,28.71,76698.31,0.0,0.22263,0.00013,23.76311]
[1779787368647,28.71,76698.37,0.0,0.22264,0.00013,23.7635]
[1779787368669,28.71,76698.37,0.0,0.22264,0.00013,23.7635]
[1779787368696,28.71,76698.37,0.0,0.22264,0.00013,23.7635]
[1779787368748,28.71,76698.37,0.0,0.22264,0.00013,23.76343]
[1779787370701,28.71,76698.51,0.0,0.22266,0.00013,23.76448]
[1779787370977,28.71,76698.51,0.0,0.22266,0.00013,23.76445]
[1779787372749,28.71,76698.51,0.0,0.22265,0.00013,23.76438]
[1779787372763,28.71,76698.51,0.0,0.22265,0.00013,23.76438]
[1779787372830,28.71,76698.51,0.0,0.22265,0.00013,23.76431]
[1779787374790,28.71,76698.04,0.0,0.22259,0.00013,23.76034]
[1779787374981,28.71,76698.03,0.0,0.22259,0.00013,23.76016]
[1779787376849,28.71,76698.03,0.0,0.22259,0.00013,23.76011]
[1779787376855,28.71,76698.03,0.0,0.22259,0.00013,23.76011]
[1779787378899,28.71,76694.69,0.0,0.22215,0.00013,23.73258]
[1779787378912,28.71,76694.69,0.0,0.22215,0.00013,23.73258]
[1779787378985,28.71,76693.81,0.0,0.22204,0.00013,23.72526]
[1779787381542,28.71,76693.75,0.0,0.22203,0.00013,23.7247]
[1779787383005,28.71,76693.54,0.0,0.222,0.00013,23.72298]
[1779787383968,28.71,76693.54,0.0,0.222,0.00013,23.72301]
[1779787388972,28.71,76687.09,0.0,0.22116,0.00013,23.66986]
[1779787393357,28.71,76688.98,0.0,0.22141,0.00013,23.68541]
[1779787394001,28.71,76688.05,0.0,0.22129,0.00013,23.67778]
[1779787396003,28.71,76673.93,0.0,0.21946,0.00013,23.5613]
[1779787397455,28.71,76673.93,0.0,0.21946,0.00013,23.56133]
[1779787397534,28.71,76673.93,0.0,0.21946,0.00013,23.56133]
[1779787398003,28.71,76673.93,0.0,0.21946,0.00013,23.56136]
[1779787401336,28.71,76665.43,0.0,0.21837,0.00013,23.49116]
[1779787402013,28.71,76664.03,0.0,0.21819,0.00013,23.47963]
[1779787407017,28.71,76663.39,0.0,0.21812,0.00013,23.4748]
[1779787411716,28.71,76662.71,0.0,0.21801,0.00013,23.46611]
[1779787412022,28.71,76664.31,0.0,0.21822,0.00013,23.47951]
[1779787413263,28.71,76664.31,0.0,0.21822,0.00013,23.47959]
[1779787413776,28.71,76664.31,0.0,0.21822,0.00013,23.47959]
[1779787413858,28.71,76664.31,0.0,0.21822,0.00013,23.47959]
[1779787415025,28.71,76649.3,0.0,0.21629,0.00013,23.35498]
[1779787416004,28.71,76649.3,0.0,0.21629,0.00013,23.35498]
[1779787416403,28.71,76644.37,0.0,0.21566,0.00013,23.314]
[1779787417027,28.71,76639.25,0.0,0.21501,0.00013,23.27143]
[1779787421977,28.71,76638.14,0.0,0.21488,0.00013,23.26261]
[1779787422032,28.71,76638.12,0.0,0.21488,0.00013,23.26256]
[1779787424024,28.71,76638.01,0.0,0.21486,0.00013,23.26171]
[1779787424032,28.71,76638.01,0.0,0.21486,0.00013,23.26171]
[1779787425041,28.71,76634.74,0.0,0.21445,0.00013,23.23472]
[1779787425049,28.71,76634.74,0.0,0.21445,0.00013,23.23472]
[1779787426037,28.71,76635.1,0.0,0.2145,0.00013,23.23784]
[1779787431042,28.71,76631.22,0.0,0.21401,0.00013,23.20626]
[1779787436526,28.71,76630.78,0.0,0.21397,0.00013,23.20324]
[1779787438055,28.72,76614.52,0.0,0.21191,0.00013,23.06777]
[1779787438454,28.72,76614.52,0.0,0.21191,0.00013,23.06777]
[1779787438486,28.72,76614.52,0.0,0.21191,0.00013,23.06777]
[1779787438605,28.72,76614.52,0.0,0.21191,0.00013,23.06777]
[1779787438651,28.72,76614.52,0.0,0.21191,0.00013,23.06777]
[1779787438829,28.72,76614.52,0.0,0.21191,0.00013,23.06777]
[1779787438863,28.72,76614.52,0.0,0.21191,0.00013,23.06777]
[1779787439040,28.72,76614.52,0.0,0.21191,0.00013,23.06777]
[1779787439056,28.72,76610.56,0.0,0.21141,0.00013,23.0348]
[1779787439071,28.72,76610.56,0.0,0.21141,0.00013,23.0348]
[1779787439301,28.72,76610.56,0.0,0.21141,0.00013,23.0348]
[1779787439335,28.72,76610.56,0.0,0.21141,0.00013,23.0348]
[1779787439575,28.72,76610.56,0.0,0.21141,0.00013,23.0348]
[1779787439606,28.72,76610.56,0.0,0.21141,0.00013,23.0348]
[1779787439612,28.72,76610.56,0.0,0.21141,0.00013,23.0348]
[1779787439630,28.72,76610.56,0.0,0.21141,0.00013,23.0348]
[1779787439948,28.72,76610.56,0.0,0.21141,0.00013,23.0348]
[1779787439967,28.72,76610.56,0.0,0.21141,0.00013,23.0348]
[1779787440049,28.72,76610.56,0.0,0.21141,0.00013,23.03497]
[1779787445062,28.72,76605.16,0.0,0.21075,0.00013,22.99064]
[1779787450067,28.72,76604.57,0.0,0.21069,0.00013,22.98676]
[1779787455072,28.72,76601.45,0.0,0.21031,0.00013,22.96169]
[1779787457074,28.72,76589.89,0.0,0.20886,0.00013,22.86516]
[1779787459884,28.72,76591.91,0.0,0.20913,0.00013,22.88263]
[1779787459890,28.72,76591.91,0.0,0.20913,0.00013,22.88263]
[1779787459897,28.72,76591.91,0.0,0.20913,0.00013,22.88263]
[1779787459935,28.72,76591.91,0.0,0.20913,0.00013,22.88263]
[1779787460036,28.72,76591.91,0.0,0.20913,0.00013,22.88288]
[1779787460955,28.72,76591.91,0.0,0.20913,0.00013,22.88288]
[1779787461000,28.72,76591.91,0.0,0.20913,0.00013,22.88288]
[1779787461027,28.72,76591.91,0.0,0.20913,0.00013,22.88288]
[1779787461078,28.72,76591.62,0.0,0.2091,0.00013,22.88071]
[1779787461232,28.72,76591.62,0.0,0.2091,0.00013,22.88071]
[1779787461261,28.72,76591.62,0.0,0.2091,0.00013,22.88071]
[1779787461462,28.72,76591.62,0.0,0.2091,0.00013,22.88071]
[1779787461495,28.72,76591.62,0.0,0.2091,0.00013,22.88071]
[1779787461678,28.72,76591.62,0.0,0.2091,0.00013,22.88071]
[1779787461708,28.72,76591.62,0.0,0.2091,0.00013,22.88071]
[1779787461879,28.72,76591.62,0.0,0.2091,0.00013,22.88071]
[1779787461916,28.72,76591.62,0.0,0.2091,0.00013,22.88071]
[1779787461976,28.73,76591.62,0.0,0.2091,0.00013,22.88097]
[1779787462083,28.73,76591.62,0.0,0.2091,0.00013,22.88097]
[1779787462122,28.73,76591.62,0.0,0.2091,0.00013,22.88097]
[1779787462304,28.73,76591.62,0.0,0.2091,0.00013,22.88097]
[1779787462335,28.73,76591.62,0.0,0.2091,0.00013,22.88097]
[1779787462517,28.73,76591.62,0.0,0.2091,0.00013,22.88097]
[1779787462539,28.73,76591.62,0.0,0.2091,0.00013,22.88097]
[1779787462723,28.73,76591.62,0.0,0.2091,0.00013,22.88097]
[1779787462746,28.73,76591.62,0.0,0.2091,0.00013,22.88097]
[1779787462927,28.73,76591.62,0.0,0.2091,0.00013,22.88097]
[1779787462955,28.73,76591.62,0.0,0.2091,0.00013,22.88097]
[1779787463026,28.73,76591.62,0.0,0.2091,0.00013,22.88122]
[1779787463210,28.73,76591.62,0.0,0.2091,0.00013,22.88122]
[1779787463232,28.73,76591.62,0.0,0.2091,0.00013,22.88122]
[1779787463427,28.73,76591.62,0.0,0.2091,0.00013,22.88122]
[1779787463466,28.73,76591.62,0.0,0.2091,0.00013,22.88122]
[1779787463846,28.73,76591.62,0.0,0.2091,0.00013,22.88122]
[1779787463878,28.73,76591.62,0.0,0.2091,0.00013,22.88122]
[1779787463967,28.73,76591.62,0.0,0.2091,0.00013,22.88122]
[1779787464000,28.73,76591.62,0.0,0.2091,0.00013,22.88122]
[1779787464068,28.73,76591.62,0.0,0.20911,0.00013,22.88148]
[1779787469085,28.73,76591.41,0.0,0.20909,0.00013,22.88051]
[1779787469093,28.73,76591.41,0.0,0.20909,0.00013,22.88051]
[1779787469122,28.73,76591.41,0.0,0.20909,0.00013,22.88051]
[1779787470087,28.73,76591.23,0.0,0.20908,0.00013,22.87932]
[1779787471134,28.73,76591.03,0.0,0.20903,0.00013,22.87444]
[1779787471139,28.73,76591.03,0.0,0.20903,0.00013,22.87444]
[1779787471155,28.73,76591.03,0.0,0.20903,0.00013,22.87444]
[1779787472089,28.73,76588.95,0.0,0.20878,0.00013,22.85715]
[1779787473173,28.73,76588.16,0.0,0.20868,0.00013,22.85073]
[1779787473180,28.73,76588.16,0.0,0.20868,0.00013,22.85073]
[1779787473208,28.73,76588.16,0.0,0.20868,0.00013,22.85073]
[1779787474091,28.73,76587.95,0.0,0.20866,0.00013,22.84913]
[1779787475215,28.73,76588.79,0.0,0.20876,0.00013,22.85641]
[1779787475221,28.73,76588.79,0.0,0.20876,0.00013,22.85641]
[1779787475256,28.73,76588.79,0.0,0.20876,0.00013,22.85641]
[1779787475889,28.73,76588.79,0.0,0.20877,0.00013,22.85669]
[1779787477262,28.73,76588.79,0.0,0.20877,0.00013,22.85694]
[1779787477266,28.73,76588.79,0.0,0.20877,0.00013,22.85694]
[1779787477289,28.73,76588.79,0.0,0.20877,0.00013,22.85694]
[1779787478095,28.73,76590.83,0.0,0.20903,0.00013,22.87432]
[1779787479305,28.73,76590.83,0.0,0.20903,0.00013,22.87439]
[1779787479309,28.73,76590.83,0.0,0.20903,0.00013,22.87439]
[1779787479330,28.73,76590.83,0.0,0.20903,0.00013,22.87439]
[1779787479335,28.73,76590.83,0.0,0.20903,0.00013,22.87439]
[1779787479378,28.73,76590.83,0.0,0.20903,0.00013,22.87439]
[1779787480097,28.73,76583.96,0.0,0.20817,0.00013,22.8168]
[1779787481345,28.73,76584.15,0.0,0.2082,0.00013,22.8185]
[1779787481350,28.73,76584.15,0.0,0.2082,0.00013,22.8185]
[1779787481381,28.73,76584.15,0.0,0.2082,0.00013,22.8185]
[1779787482013,28.73,76584.15,0.0,0.2082,0.00013,22.81864]
[1779787483401,28.73,76583.54,0.0,0.20813,0.00013,22.81368]
[1779787483406,28.73,76583.54,0.0,0.20813,0.00013,22.81368]
[1779787483446,28.73,76583.54,0.0,0.20813,0.00013,22.81368]
[1779787484101,28.73,76583.5,0.0,0.20812,0.00013,22.81353]
[1779787485441,28.73,76583.5,0.0,0.20813,0.00013,22.81365]
[1779787485447,28.73,76583.5,0.0,0.20813,0.00013,22.81365]
[1779787485477,28.73,76583.5,0.0,0.20813,0.00013,22.81365]
[1779787486054,28.73,76583.5,0.0,0.20813,0.00013,22.81375]
[1779787486123,28.73,76583.5,0.0,0.20813,0.00013,22.81375]
[1779787486164,28.73,76583.5,0.0,0.20813,0.00013,22.81375]
[1779787487031,28.73,76583.5,0.0,0.20813,0.00013,22.81382]
[1779787487216,28.73,76583.5,0.0,0.20813,0.00013,22.81382]
[1779787487222,28.73,76583.5,0.0,0.20813,0.00013,22.81382]
[1779787487268,28.73,76583.5,0.0,0.20813,0.00013,22.81382]
[1779787487470,28.73,76583.5,0.0,0.20813,0.00013,22.81382]
[1779787487474,28.73,76583.5,0.0,0.20813,0.00013,22.81382]
[1779787487506,28.73,76583.5,0.0,0.20813,0.00013,22.81382]
[1779787488059,28.73,76583.5,0.0,0.20813,0.00013,22.81387]
[1779787489534,28.73,76583.5,0.0,0.20813,0.00013,22.81388]
[1779787489573,28.73,76583.5,0.0,0.20813,0.00013,22.81388]
[1779787490107,28.73,76599.89,0.0,0.21019,0.00013,22.95149]
[1779787491569,28.73,76599.71,0.0,0.21017,0.00013,22.94996]
[1779787492109,28.73,76600.19,0.0,0.21023,0.00013,22.954]
[1779787497114,28.73,76602.24,0.0,0.21049,0.00013,22.97112]
[1779787502119,28.73,76607.16,0.0,0.21112,0.00013,23.01298]
[1779787507124,28.74,76606.24,0.0,0.21101,0.00013,23.00589]
[1779787513130,28.74,76605.96,0.0,0.21099,0.00013,23.00437]
[1779787518876,28.74,76607.76,0.0,0.21123,0.00013,23.0201]
[1779787524141,28.74,76607.06,0.0,0.21115,0.00013,23.01474]
[1779787529146,28.74,76606.86,0.0,0.21113,0.00013,23.01364]
[1779787534073,28.74,76613.25,0.0,0.21192,0.00013,23.06398]
[1779787534539,28.74,76613.88,0.0,0.212,0.00013,23.06936]
[1779787535151,28.74,76615.6,0.0,0.21222,0.00013,23.08376]
[1779787536557,28.74,76622.22,0.0,0.21306,0.00013,23.13904]
[1779787536570,28.74,76622.22,0.0,0.21306,0.00013,23.13904]
[1779787536576,28.74,76622.22,0.0,0.21306,0.00013,23.13904]
[1779787536587,28.74,76622.22,0.0,0.21306,0.00013,23.13904]
[1779787537153,28.74,76628.27,0.0,0.21383,0.00013,23.18945]
[1779787538339,28.74,76633.08,0.0,0.21444,0.00013,23.22936]
[1779787538354,28.74,76633.08,0.0,0.21444,0.00013,23.22936]
[1779787538372,28.74,76633.08,0.0,0.21444,0.00013,23.22936]
[1779787538401,28.74,76633.08,0.0,0.21444,0.00013,23.22936]
[1779787538595,28.74,76633.08,0.0,0.21444,0.00013,23.22936]
[1779787538614,28.74,76633.08,0.0,0.21444,0.00013,23.22936]
[1779787539155,28.74,76634.78,0.0,0.21465,0.00013,23.24336]
[1779787540643,28.74,76635.16,0.0,0.2147,0.00013,23.24641]
[1779787540676,28.74,76635.16,0.0,0.2147,0.00013,23.24641]
[1779787541157,28.74,76635.77,0.0,0.21477,0.00013,23.25133]
[1779787542683,28.74,76635.77,0.0,0.21477,0.00013,23.25117]
[1779787542723,28.74,76635.77,0.0,0.21477,0.00013,23.25117]
[1779787543159,28.74,76635.15,0.0,0.21469,0.00013,23.24585]
[1779787544732,28.74,76635.15,0.0,0.21469,0.00013,23.24573]
[1779787544737,28.74,76635.15,0.0,0.21469,0.00013,23.24573]
[1779787544759,28.74,76635.15,0.0,0.21469,0.00013,23.24573]
[1779787545161,28.74,76632.27,0.0,0.21432,0.00013,23.22156]
[1779787546780,28.74,76632.15,0.0,0.2143,0.00013,23.22051]
[1779787546800,28.74,76632.15,0.0,0.2143,0.00013,23.22051]
[1779787546824,28.74,76632.15,0.0,0.2143,0.00013,23.22051]
[1779787547079,28.74,76632.15,0.0,0.2143,0.00013,23.22039]
[1779787548818,28.74,76632.08,0.0,0.21429,0.00013,23.21962]
[1779787548827,28.74,76632.08,0.0,0.21429,0.00013,23.21962]
[1779787548864,28.74,76632.08,0.0,0.21429,0.00013,23.21962]
[1779787549165,28.74,76632.2,0.0,0.2143,0.00013,23.22052]
[1779787550903,28.74,76632.2,0.0,0.2143,0.00013,23.22039]
[1779787550911,28.74,76632.2,0.0,0.2143,0.00013,23.22039]
[1779787550918,28.74,76632.2,0.0,0.2143,0.00013,23.22039]
[1779787550948,28.74,76632.2,0.0,0.2143,0.00013,23.22039]
[1779787551049,28.74,76632.2,0.0,0.2143,0.00013,23.22027]
[1779787552939,28.74,76632.2,0.0,0.2143,0.00013,23.22015]
[1779787552944,28.74,76632.2,0.0,0.2143,0.00013,23.22015]
[1779787552975,28.74,76632.2,0.0,0.2143,0.00013,23.22015]
[1779787552994,28.74,76632.2,0.0,0.2143,0.00013,23.22015]
[1779787552995,28.74,76632.2,0.0,0.2143,0.00013,23.22015]
[1779787553032,28.74,76632.2,0.0,0.2143,0.00013,23.22015]
[1779787553121,28.74,76632.2,0.0,0.21429,0.00013,23.22003]
[1779787553258,28.74,76632.2,0.0,0.21429,0.00013,23.22003]
[1779787553299,28.74,76632.2,0.0,0.21429,0.00013,23.22003]
[1779787553487,28.74,76632.2,0.0,0.21429,0.00013,23.22003]
[1779787553504,28.74,76632.2,0.0,0.21429,0.00013,23.22003]
[1779787554170,28.74,76631.59,0.0,0.21421,0.00013,23.21486]
[1779787554319,28.74,76631.59,0.0,0.21421,0.00013,23.21486]
[1779787554360,28.74,76631.59,0.0,0.21421,0.00013,23.21486]
[1779787554620,28.74,76631.59,0.0,0.21421,0.00013,23.21486]
[1779787554651,28.74,76631.59,0.0,0.21421,0.00013,23.21486]
[1779787554665,28.74,76631.59,0.0,0.21421,0.00013,23.21486]
[1779787554667,28.74,76631.59,0.0,0.21421,0.00013,23.21486]
[1779787554682,28.74,76631.59,0.0,0.21421,0.00013,23.21486]
[1779787554989,28.74,76631.59,0.0,0.21421,0.00013,23.21486]
[1779787554992,28.74,76631.59,0.0,0.21421,0.00013,23.21486]
[1779787555014,28.74,76631.59,0.0,0.21421,0.00013,23.21486]
[1779787555135,28.74,76631.59,0.0,0.21421,0.00013,23.21475]
[1779787557019,28.74,76631.59,0.0,0.21421,0.00013,23.21463]
[1779787557036,28.74,76631.59,0.0,0.21421,0.00013,23.21463]
[1779787557150,28.74,76631.59,0.0,0.21421,0.00013,23.21452]
[1779787559060,28.74,76631.95,0.0,0.21425,0.00013,23.21735]
[1779787559175,28.74,76631.84,0.0,0.21424,0.00013,23.21635]
[1779787564180,28.73,76631.88,0.0,0.21423,0.00013,23.21604]
[1779787569185,28.73,76632.07,0.0,0.21425,0.00013,23.21717]
[1779787573606,28.73,76632.72,0.0,0.21432,0.00013,23.22197]
[1779787575443,28.73,76633.97,0.0,0.21448,0.00013,23.23218]
[1779787576192,28.73,76635.01,0.0,0.21461,0.00013,23.24067]
[1779787577498,28.73,76635.01,0.0,0.21461,0.00013,23.24053]
[1779787577504,28.73,76635.01,0.0,0.21461,0.00013,23.24053]
[1779787577532,28.73,76635.01,0.0,0.21461,0.00013,23.24053]
[1779787578194,28.73,76637.46,0.0,0.21492,0.00013,23.261]
[1779787579515,28.73,76638.25,0.0,0.21502,0.00013,23.26756]
[1779787579530,28.73,76638.25,0.0,0.21502,0.00013,23.26756]
[1779787580195,28.73,76638.8,0.0,0.21509,0.00013,23.2721]
[1779787580372,28.73,76638.8,0.0,0.21509,0.00013,23.2721]
[1779787580411,28.73,76638.8,0.0,0.21509,0.00013,23.2721]
[1779787581196,28.73,76639.13,0.0,0.21513,0.00013,23.27482]
[1779787581449,28.73,76639.13,0.0,0.21513,0.00013,23.27482]
[1779787581500,28.73,76639.13,0.0,0.21513,0.00013,23.27482]
[1779787581574,28.73,76639.13,0.0,0.21513,0.00013,23.27482]
[1779787581615,28.73,76639.13,0.0,0.21513,0.00013,23.27482]
[1779787582197,28.73,76644.73,0.0,0.21585,0.00013,23.32136]
[1779787583644,28.73,76644.73,0.0,0.21584,0.00013,23.32125]
[1779787583684,28.73,76644.73,0.0,0.21584,0.00013,23.32125]
[1779787584199,28.73,76650.92,0.0,0.21664,0.00013,23.3728]
[1779787585675,28.73,76651.23,0.0,0.21668,0.00013,23.37538]
[1779787585707,28.73,76651.23,0.0,0.21668,0.00013,23.37538]
[1779787586201,28.73,76651.69,0.0,0.21674,0.00013,23.37918]
[1779787587717,28.73,76651.31,0.0,0.21669,0.00013,23.37609]
[1779787588203,28.73,76651.7,0.0,0.21674,0.00013,23.37931]
[1779787593208,28.73,76657.77,0.0,0.21749,0.00013,23.42617]
[1779787597935,28.73,76658.16,0.0,0.21754,0.00013,23.42922]
[1779787597961,28.73,76658.16,0.0,0.21754,0.00013,23.42922]
[1779787598069,28.73,76658.16,0.0,0.21754,0.00013,23.42922]
[1779787598110,28.73,76658.16,0.0,0.21754,0.00013,23.42918]
[1779787598225,28.73,76658.16,0.0,0.21754,0.00013,23.42918]
[1779787598250,28.73,76658.16,0.0,0.21754,0.00013,23.42918]
[1779787598271,28.73,76658.16,0.0,0.21754,0.00013,23.42918]
[1779787598305,28.73,76658.16,0.0,0.21754,0.00013,23.42918]
[1779787599207,28.73,76658.16,0.0,0.21754,0.00013,23.42914]
[1779787599968,28.73,76658.16,0.0,0.21754,0.00013,23.42914]
[1779787600000,28.73,76658.16,0.0,0.21754,0.00013,23.42914]
[1779787600095,28.73,76658.16,0.0,0.21754,0.00013,23.42909]
[1779787602020,28.73,76658.49,0.0,0.21758,0.00013,23.4318]
[1779787602217,28.73,76658.5,0.0,0.21758,0.00013,23.43185]
[1779787604058,28.73,76658.68,0.0,0.2176,0.00013,23.43328]
[1779787604061,28.73,76658.68,0.0,0.2176,0.00013,23.43328]
[1779787604072,28.73,76658.68,0.0,0.2176,0.00013,23.43328]
[1779787604097,28.73,76658.68,0.0,0.2176,0.00013,23.43328]
[1779787604206,28.73,76658.68,0.0,0.2176,0.00013,23.43323]
[1779787606105,28.73,76658.21,0.0,0.21754,0.00013,23.42934]
[1779787606201,28.73,76658.21,0.0,0.21754,0.00013,23.4293]
[1779787610235,28.73,76658.32,0.0,0.21755,0.00013,23.43001]
[1779787610244,28.73,76658.32,0.0,0.21755,0.00013,23.43001]
[1779787610247,28.73,76658.32,0.0,0.21755,0.00013,23.43001]
[1779787615259,28.73,76658.35,0.0,0.21756,0.00013,23.43016]
[1779787620265,28.73,76658.57,0.0,0.21758,0.00013,23.43192]
[1779787625285,28.73,76658.56,0.0,0.21758,0.00013,23.43172]
[1779787630299,28.73,76658.92,0.0,0.21762,0.00013,23.43456]
[1779787634764,28.73,76659.28,0.0,0.21767,0.00013,23.43738]
[1779787634768,28.73,76659.28,0.0,0.21767,0.00013,23.43738]
[1779787634775,28.73,76659.28,0.0,0.21767,0.00013,23.43738]
[1779787636814,28.73,76659.36,0.0,0.21768,0.00013,23.43795]
[1779787636820,28.73,76659.36,0.0,0.21768,0.00013,23.43795]
[1779787638865,28.73,76659.41,0.0,0.21768,0.00013,23.43821]
[1779787638877,28.73,76659.41,0.0,0.21768,0.00013,23.43821]
[1779787643886,28.73,76660.1,0.0,0.21776,0.00013,23.44362]
[1779787647066,28.73,76659.91,0.0,0.21774,0.00013,23.44177]
[1779787647172,28.73,76659.91,0.0,0.21773,0.00013,23.44169]
[1779787652267,28.73,76660.1,0.0,0.21773,0.00013,23.43958]
[1779787658273,28.72,76660.28,0.0,0.21775,0.00013,23.44059]
[1779787663278,28.72,76660.62,0.0,0.21779,0.00013,23.44303]
[1779787663818,28.72,76660.62,0.0,0.21779,0.00013,23.44303]
[1779787669129,28.72,76660.36,0.0,0.21775,0.00013,23.44049]
[1779787675290,28.72,76660.13,0.0,0.21771,0.00013,23.43804]
[1779787676722,28.72,76661.03,0.0,0.21782,0.00013,23.44544]
[1779787676828,28.72,76661.03,0.0,0.21782,0.00013,23.44544]
[1779787676839,28.72,76661.03,0.0,0.21782,0.00013,23.44544]
[1779787676865,28.72,76661.03,0.0,0.21782,0.00013,23.44544]
[1779787677292,28.72,76659.91,0.0,0.21768,0.00013,23.43616]
[1779787677773,28.72,76659.91,0.0,0.21768,0.00013,23.43616]
[1779787677798,28.72,76659.91,0.0,0.21768,0.00013,23.43616]
[1779787678293,28.72,76668.99,0.0,0.21885,0.00013,23.51144]
[1779787679711,28.72,76675.92,0.0,0.21974,0.00013,23.56878]
[1779787680295,28.72,76675.96,0.0,0.21975,0.00013,23.56903]
[1779787681423,28.72,76676.12,0.0,0.21977,0.00013,23.57033]
[1779787681835,28.72,76676.12,0.0,0.21977,0.00013,23.57033]
[1779787682297,28.72,76676.42,0.0,0.21981,0.00013,23.57276]
[1779787683891,28.72,76679.02,0.0,0.22014,0.00013,23.59419]
[1779787684299,28.72,76679.77,0.0,0.22024,0.00013,23.60027]
[1779787689304,28.72,76682.22,0.0,0.22055,0.00013,23.62009]
[1779787691221,28.72,76678.38,0.0,0.22005,0.00013,23.58829]
[1779787693106,28.72,76678.16,0.0,0.22002,0.00013,23.58642]
[1779787693788,28.72,76678.16,0.0,0.22002,0.00013,23.58637]
[1779787694930,28.72,76678.07,0.0,0.22001,0.00013,23.58559]
[1779787695310,28.72,76678.17,0.0,0.22002,0.00013,23.58635]
[1779787700315,28.72,76671.96,0.0,0.21921,0.00013,23.53495]
[1779787702307,28.72,76672.11,0.0,0.21923,0.00013,23.53623]
[1779787702312,28.72,76672.11,0.0,0.21923,0.00013,23.53623]
[1779787702317,28.72,76672.08,0.0,0.21923,0.00013,23.53596]
[1779787702340,28.72,76672.08,0.0,0.21923,0.00013,23.53596]
[1779787708323,28.72,76671.01,0.0,0.21909,0.00013,23.52709]
[1779787714265,28.72,76671.54,0.0,0.21914,0.00013,23.52802]
[1779787719338,28.72,76664.98,0.0,0.21829,0.00013,23.47362]
[1779787725337,28.72,76663.85,0.0,0.21815,0.00013,23.46437]
[1779787730350,28.72,76664.24,0.0,0.2182,0.00013,23.46766]
[1779787735356,28.72,76663.66,0.0,0.21812,0.00013,23.46294]
[1779787740361,28.72,76665.31,0.0,0.21834,0.00013,23.4767]
[1779787743364,28.72,76674.33,0.0,0.2195,0.00013,23.55126]
[1779787745400,28.72,76675.36,0.0,0.21963,0.00013,23.5596]
[1779787747310,28.72,76677.35,0.0,0.21989,0.00013,23.57607]
[1779787747363,28.72,76677.35,0.0,0.21989,0.00013,23.57601]
[1779787749349,28.72,76677.93,0.0,0.21996,0.00013,23.58071]
[1779787749357,28.72,76677.93,0.0,0.21996,0.00013,23.58067]
[1779787754375,28.72,76679.42,0.0,0.22015,0.00013,23.59273]
[1779787759380,28.72,76680.74,0.0,0.22032,0.00013,23.60337]
[1779787764385,28.72,76681.49,0.0,0.22041,0.00013,23.60923]
[1779787769390,28.72,76681.85,0.0,0.22045,0.00013,23.61185]
[1779787774395,28.72,76683.99,0.0,0.2207,0.00013,23.62578]
[1779787779400,28.72,76683.46,0.0,0.22062,0.00013,23.62102]
[1779787782111,28.71,76683.97,0.0,0.22069,0.00013,23.62505]
[1779787782164,28.71,76683.97,0.0,0.22068,0.00013,23.62496]
[1779787787408,28.71,76688.87,0.0,0.22131,0.00013,23.66482]
[1779787792413,28.71,76688.65,0.0,0.22127,0.00013,23.66228]
[1779787797418,28.71,76684.77,0.0,0.22076,0.00013,23.62968]
[1779787802423,28.71,76682.69,0.0,0.22048,0.00013,23.61213]
[1779787807428,28.71,76685.19,0.0,0.2208,0.00013,23.63237]
[1779787812950,28.71,76685.24,0.0,0.2208,0.00013,23.63231]
[1779787816611,28.71,76686.67,0.0,0.22098,0.00013,23.64366]
[1779787816810,28.71,76686.67,0.0,0.22098,0.00013,23.64366]
[1779787816994,28.71,76686.67,0.0,0.22098,0.00013,23.64366]
[1779787817439,28.71,76686.68,0.0,0.22098,0.00013,23.64366]
[1779787819441,28.71,76697.02,0.0,0.22232,0.00013,23.72893]
[1779787824447,28.71,76698.65,0.0,0.22253,0.00013,23.7422]
[1779787828962,28.71,76699.3,0.0,0.22261,0.00013,23.74747]
[1779787833982,28.71,76704.73,0.0,0.22331,0.00013,23.78921]
[1779787839011,28.71,76703.97,0.0,0.22321,0.00013,23.78325]
[1779787844025,28.71,76705.45,0.0,0.22341,0.00013,23.79571]
[1779787849036,28.71,76704.81,0.0,0.22333,0.00013,23.79065]
[1779787852417,28.71,76698.51,0.0,0.22251,0.00013,23.73897]
[1779787852419,28.71,76698.51,0.0,0.22251,0.00013,23.73897]
[1779787853411,28.71,76698.01,0.0,0.22245,0.00013,23.73494]
[1779787853477,28.71,76692.48,0.0,0.22173,0.00013,23.68947]
[1779787854927,28.71,76692.48,0.0,0.22173,0.00013,23.68962]
[1779787855410,28.71,76692.48,0.0,0.22173,0.00013,23.68962]
[1779787855418,28.71,76692.48,0.0,0.22173,0.00013,23.68962]
[1779787855455,28.71,76692.48,0.0,0.22174,0.00013,23.68977]
[1779787855691,28.71,76692.48,0.0,0.22174,0.00013,23.68977]
[1779787856480,28.71,76700.24,0.0,0.22275,0.00013,23.7538]
[1779787860453,28.71,76705.53,0.0,0.22344,0.00013,23.7974]
[1779787860458,28.71,76705.53,0.0,0.22344,0.00013,23.7974]
[1779787860485,28.71,76704.85,0.0,0.22335,0.00013,23.7918]
[1779787860585,28.71,76704.85,0.0,0.22335,0.00013,23.7918]
[1779787861875,28.71,76704.12,0.0,0.22326,0.00013,23.78585]
[1779787861883,28.71,76704.12,0.0,0.22326,0.00013,23.78585]
[1779787862487,28.71,76708.69,0.0,0.22385,0.00013,23.82341]
[1779787863395,28.71,76708.69,0.0,0.22385,0.00013,23.82341]
[1779787863418,28.71,76708.69,0.0,0.22385,0.00013,23.82341]
[1779787863488,28.71,76710.27,0.0,0.22406,0.00013,23.83637]
[1779787863507,28.71,76710.27,0.0,0.22406,0.00013,23.83637]
[1779787863535,28.71,76710.27,0.0,0.22406,0.00013,23.83637]
[1779787864415,28.71,76710.27,0.0,0.22406,0.00013,23.83637]
[1779787865934,28.71,76716.42,0.0,0.22486,0.00013,23.88683]
[1779787865950,28.71,76716.42,0.0,0.22486,0.00013,23.88683]
[1779787865989,28.71,76716.42,0.0,0.22486,0.00013,23.88683]
[1779787866007,28.71,76716.42,0.0,0.22486,0.00013,23.88683]
[1779787866491,28.71,76716.28,0.0,0.22484,0.00013,23.88557]
[1779787867981,28.71,76716.94,0.0,0.22493,0.00013,23.89109]
[1779787868493,28.71,76722.33,0.0,0.22564,0.00013,23.93539]
[1779787873498,28.71,76729.38,0.0,0.22657,0.00013,23.99311]
[1779787874102,28.71,76729.38,0.0,0.22657,0.00013,23.99311]
[1779787876162,28.71,76730.52,0.0,0.22672,0.00013,24.00233]
[1779787876501,28.71,76730.47,0.0,0.22671,0.00013,24.00189]
[1779787882507,28.71,76725.18,0.0,0.22602,0.00013,23.95884]
[1779787888479,28.72,76713.67,0.0,0.22455,0.00013,23.86736]
[1779787893514,28.72,76709.29,0.0,0.22397,0.00013,23.82882]
[1779787895520,28.72,76718.36,0.0,0.22516,0.00013,23.90347]
[1779787900525,28.72,76718.43,0.0,0.22518,0.00013,23.9044]
[1779787902754,28.72,76719.96,0.0,0.22538,0.00013,23.91713]
[1779787902805,28.72,76719.96,0.0,0.22538,0.00013,23.91713]
[1779787903528,28.72,76720.24,0.0,0.22542,0.00013,23.91944]
[1779787904793,28.72,76717.57,0.0,0.22509,0.00013,23.89846]
[1779787910112,28.72,76710.33,0.0,0.22415,0.00013,23.83955]
[1779787910393,28.72,76710.33,0.0,0.22415,0.00013,23.8397]
[1779787915540,28.73,76704.74,0.0,0.22343,0.00013,23.79475]
[1779787917151,28.73,76704.57,0.0,0.22341,0.00013,23.79351]
[1779787917542,28.73,76702.63,0.0,0.22316,0.00013,23.77779]
[1779787919229,28.73,76699.72,0.0,0.22279,0.00013,23.7541]
[1779787919242,28.73,76699.72,0.0,0.22279,0.00013,23.7541]
[1779787920950,28.73,76698.93,0.0,0.22269,0.00013,23.7481]
[1779787921262,28.73,76698.93,0.0,0.22269,0.00013,23.7481]
[1779787921546,28.73,76698.76,0.0,0.22268,0.00013,23.747]
[1779787926571,28.73,76698.3,0.0,0.22263,0.00013,23.74401]
[1779787928592,28.74,76688.21,0.0,0.22139,0.00013,23.66525]
[1779787933595,28.74,76688.55,0.0,0.22146,0.00013,23.66971]
[1779787936352,28.74,76688.56,0.0,0.22147,0.00013,23.67048]
[1779787936385,28.74,76688.56,0.0,0.22147,0.00013,23.67048]
[1779787936477,28.74,76688.56,0.0,0.22148,0.00013,23.67082]
[1779787941595,28.76,76682.63,0.0,0.22085,0.00013,23.63066]
[1779787946600,28.77,76681.47,0.0,0.22079,0.00013,23.6264]
[1779787951605,28.77,76686.97,0.0,0.22151,0.00013,23.66994]
[1779787956610,28.78,76681.06,0.0,0.22082,0.00013,23.62631]
[1779787958089,28.79,76680.6,0.0,0.22077,0.00013,23.62294]
[1779787958699,28.79,76680.5,0.0,0.22076,0.00013,23.62245]
[1779787959613,28.79,76677.27,0.0,0.22038,0.00013,23.59824]
[1779787964618,28.8,76686.36,0.0,0.22162,0.00013,23.67661]
[1779787969623,28.8,76687.61,0.0,0.22181,0.00013,23.68835]
[1779787974628,28.8,76688.13,0.0,0.2219,0.00013,23.69409]
[1779787979633,28.81,76683.55,0.0,0.22132,0.00013,23.65764]
[1779787984450,28.81,76677.12,0.0,0.2205,0.00013,23.60537]
[1779787984555,28.81,76677.12,0.0,0.22051,0.00013,23.6056]
[1779787989643,28.81,76674.57,0.0,0.2202,0.00013,23.58582]
[1779787994648,28.81,76674.77,0.0,0.22024,0.00013,23.58865]
[1779787999652,28.82,76678.52,0.0,0.22074,0.00013,23.62062]
[1779788004657,28.82,76678.02,0.0,0.22071,0.00013,23.61827]
[1779788009662,28.82,76677.45,0.0,0.22066,0.00013,23.61544]
[1779788014667,28.82,76676.99,0.0,0.2206,0.00013,23.60942]
[1779788019672,28.83,76674.97,0.0,0.22036,0.00013,23.59397]
[1779788021508,28.83,76674.98,0.0,0.22037,0.00013,23.59425]
[1779788021571,28.83,76674.98,0.0,0.22037,0.00013,23.59447]
[1779788026681,28.83,76677.92,0.0,0.22077,0.00013,23.61976]
[1779788029701,28.83,76680.4,0.0,0.2211,0.00013,23.64066]
[1779788030685,28.83,76678.06,0.0,0.2208,0.00013,23.62158]
[1779788036691,28.83,76679.01,0.0,0.22094,0.00013,23.63045]
[1779788041696,28.84,76679.36,0.0,0.22099,0.00013,23.6342]
[1779788046701,28.84,76677.2,0.0,0.22073,0.00013,23.61732]
[1779788051706,28.84,76673.79,0.0,0.22031,0.00013,23.59032]
[1779788056891,28.84,76673.88,0.0,0.22034,0.00013,23.59221]
[1779788063701,28.85,76663.09,0.0,0.21906,0.00013,23.51027]
[1779788068726,28.86,76662.95,0.0,0.21906,0.00013,23.51051]
[1779788073730,28.86,76663.99,0.0,0.2192,0.00013,23.51716]
[1779788078735,28.86,76665.16,0.0,0.21937,0.00013,23.5282]
[1779788083740,28.87,76665.41,0.0,0.21943,0.00013,23.53164]
[1779788089746,28.87,76666.99,0.0,0.21966,0.00013,23.54619]
[1779788095752,28.87,76666.5,0.0,0.21962,0.00013,23.54375]
[1779788100757,28.87,76665.62,0.0,0.21953,0.00013,23.53777]
[1779788105762,28.88,76657.2,0.0,0.21852,0.00013,23.47309]
[1779788110767,28.89,76656.2,0.0,0.21842,0.00013,23.46655]
[1779788111501,28.89,76656.2,0.0,0.21842,0.00013,23.46655]
[1779788112251,28.89,76656.0,0.0,0.2184,0.00013,23.46519]
[1779788112769,28.89,76655.97,0.0,0.2184,0.00013,23.46532]
[1779788117774,28.89,76655.16,0.0,0.21832,0.00013,23.46032]
[1779788119338,28.9,76653.39,0.0,0.21816,0.00013,23.44936]
[1779788119777,28.91,76651.79,0.0,0.21801,0.00013,23.43985]
[1779788124782,28.91,76651.12,0.0,0.21795,0.00013,23.43612]
[1779788129787,28.91,76651.35,0.0,0.21801,0.00013,23.43977]
[1779788131946,28.91,76651.35,0.0,0.218,0.00013,23.43676]
[1779788132790,28.92,76650.86,0.0,0.21795,0.00013,23.43342]
[1779788137795,28.92,76650.32,0.0,0.21791,0.00013,23.43083]
[1779788138080,28.92,76650.32,0.0,0.21791,0.00013,23.43083]
[1779788138271,28.92,76650.32,0.0,0.21791,0.00013,23.43083]
[1779788142527,28.92,76648.09,0.0,0.21764,0.00013,23.41347]
[1779788147542,28.93,76646.63,0.0,0.21754,0.00013,23.40672]
[1779788152568,28.93,76646.52,0.0,0.21754,0.00013,23.40699]
[1779788157587,28.94,76647.46,0.0,0.21768,0.00013,23.41575]
[1779788162596,28.94,76646.62,0.0,0.21759,0.00013,23.40999]
[1779788167616,28.94,76646.83,0.0,0.21763,0.00013,23.41274]
[1779788172630,28.94,76646.57,0.0,0.21762,0.00013,23.41168]
[1779788177636,28.94,76647.07,0.0,0.2177,0.00013,23.41685]
[1779788179001,28.94,76648.38,0.0,0.21787,0.00013,23.4281]
[1779788179007,28.94,76648.38,0.0,0.21787,0.00013,23.4281]
[1779788179020,28.94,76648.38,0.0,0.21787,0.00013,23.4281]
[1779788179840,28.94,76652.08,0.0,0.21835,0.00013,23.45865]
[1779788185847,28.95,76656.36,0.0,0.21891,0.00013,23.49468]
[1779788187188,28.95,76656.36,0.0,0.21891,0.00013,23.4948]
[1779788187849,28.95,76656.84,0.0,0.21897,0.00013,23.49879]
[1779788192854,28.95,76665.58,0.0,0.22008,0.00013,23.56767]
[1779788197420,28.95,76666.77,0.0,0.22024,0.00013,23.5775]
[1779788197859,28.95,76669.87,0.0,0.22063,0.00013,23.60294]
[1779788199464,28.95,76668.88,0.0,0.22051,0.00013,23.5948]
[1779788199857,28.95,76668.88,0.0,0.22051,0.00013,23.59481]
[1779788204867,28.95,76660.81,0.0,0.21947,0.00013,23.52882]
[1779788209867,28.95,76661.26,0.0,0.21954,0.00013,23.53289]
[1779788214872,28.95,76663.42,0.0,0.21982,0.00013,23.55092]
[1779788219881,28.95,76664.6,0.0,0.21998,0.00013,23.5609]
[1779788221152,28.95,76664.17,0.0,0.21992,0.00013,23.55742]
[1779788222823,28.95,76664.17,0.0,0.21992,0.00013,23.55746]
[1779788222861,28.95,76664.17,0.0,0.21992,0.00013,23.55746]
[1779788222886,28.95,76668.94,0.0,0.22053,0.00013,23.59654]
[1779788223319,28.95,76668.94,0.0,0.22053,0.00013,23.59654]
[1779788223824,28.95,76668.94,0.0,0.22053,0.00013,23.59654]
[1779788227418,28.95,76674.58,0.0,0.22126,0.00013,23.64258]
[1779788227887,28.95,76674.58,0.0,0.22126,0.00013,23.64253]
[1779788232892,28.95,76667.2,0.0,0.22031,0.00013,23.5821]
[1779788237902,28.95,76666.61,0.0,0.22023,0.00013,23.57739]
[1779788242906,28.95,76668.19,0.0,0.22044,0.00013,23.59041]
[1779788243636,28.95,76668.19,0.0,0.22044,0.00013,23.59041]
[1779788245115,28.95,76668.1,0.0,0.22043,0.00013,23.58964]
[1779788246797,28.95,76668.07,0.0,0.22042,0.00013,23.58943]
[1779788253917,28.95,76667.47,0.0,0.22033,0.00013,23.58124]
[1779788258798,28.95,76666.84,0.0,0.22025,0.00013,23.57614]
[1779788258845,28.95,76666.84,0.0,0.22025,0.00013,23.57616]
[1779788263927,28.95,76666.33,0.0,0.22018,0.00013,23.5721]
[1779788269033,28.95,76667.89,0.0,0.22038,0.00013,23.58488]
[1779788269933,28.95,76659.91,0.0,0.21936,0.00013,23.5195]
[1779788274938,28.95,76658.42,0.0,0.21918,0.00013,23.50777]
[1779788276897,28.95,76658.19,0.0,0.21915,0.00013,23.50596]
[1779788276908,28.95,76658.19,0.0,0.21915,0.00013,23.50606]
[1779788277066,28.95,76658.19,0.0,0.21915,0.00013,23.50606]
[1779788277233,28.95,76658.19,0.0,0.21915,0.00013,23.50606]
[1779788277941,28.95,76652.91,0.0,0.21848,0.00013,23.46282]
[1779788282946,28.95,76648.18,0.0,0.21789,0.00013,23.4248]
[1779788285411,28.96,76648.15,0.0,0.21789,0.00013,23.42496]
[1779788285420,28.96,76648.15,0.0,0.21789,0.00013,23.42496]
[1779788285447,28.96,76648.15,0.0,0.21789,0.00013,23.42496]
[1779788285488,28.96,76648.15,0.0,0.21789,0.00013,23.42496]
[1779788290954,28.96,76647.03,0.0,0.21776,0.00013,23.41688]
[1779788296960,28.96,76640.63,0.0,0.21697,0.00013,23.36571]
[1779788299739,28.96,76641.02,0.0,0.21703,0.00013,23.36946]
[1779788299963,28.96,76640.98,0.0,0.21703,0.00013,23.36936]
[1779788304978,28.96,76640.66,0.0,0.21701,0.00013,23.36799]
[1779788307940,28.97,76640.59,0.0,0.21701,0.00013,23.36796]
[1779788307944,28.97,76640.59,0.0,0.21701,0.00013,23.36796]
[1779788307962,28.97,76640.59,0.0,0.21701,0.00013,23.36796]
[1779788307971,28.97,76640.5,0.0,0.217,0.00013,23.36745]
[1779788312976,28.97,76638.19,0.0,0.2167,0.00013,23.34627]
[1779788313957,28.97,76638.19,0.0,0.2167,0.00013,23.34627]
[1779788313977,28.97,76639.0,0.0,0.21681,0.00013,23.35322]
[1779788318978,28.97,76638.97,0.0,0.21683,0.00013,23.35405]
[1779788323992,28.97,76638.86,0.0,0.21684,0.00013,23.35475]
[1779788329018,28.98,76642.27,0.0,0.21729,0.00013,23.38404]
[1779788334038,28.98,76642.42,0.0,0.21733,0.00013,23.38637]
[1779788339064,28.98,76642.32,0.0,0.21733,0.00013,23.38666]
[1779788344064,28.98,76643.21,0.0,0.21746,0.00013,23.39508]
[1779788348498,28.98,76642.84,0.0,0.21743,0.00013,23.39293]
[1779788348718,28.98,76642.84,0.0,0.21743,0.00013,23.39293]
[1779788348939,28.98,76642.84,0.0,0.21743,0.00013,23.39293]
[1779788348962,28.99,76642.84,0.0,0.21744,0.00013,23.39315]
[1779788349085,28.99,76642.84,0.0,0.21744,0.00013,23.39315]
[1779788349151,28.99,76642.84,0.0,0.21744,0.00013,23.39315]
[1779788349487,28.99,76642.84,0.0,0.21744,0.00013,23.39315]
[1779788349657,28.99,76642.84,0.0,0.21744,0.00013,23.39315]
[1779788349759,28.99,76642.84,0.0,0.21744,0.00013,23.39315]
[1779788349850,28.99,76642.84,0.0,0.21744,0.00013,23.39326]
[1779788350548,28.99,76642.84,0.0,0.21744,0.00013,23.39326]
[1779788350927,28.99,76642.84,0.0,0.21744,0.00013,23.39326]
[1779788351014,28.99,76642.84,0.0,0.21744,0.00013,23.39335]
[1779788351135,28.99,76642.84,0.0,0.21744,0.00013,23.39335]
[1779788352030,28.99,76624.23,0.0,0.21508,0.00013,23.24015]
[1779788354032,28.99,76634.77,0.0,0.21642,0.00013,23.3275]
[1779788355016,28.99,76634.77,0.0,0.21642,0.00013,23.3275]
[1779788355025,28.99,76634.77,0.0,0.21642,0.00013,23.32777]
[1779788355040,28.99,76634.77,0.0,0.21642,0.00013,23.32777]
[1779788356034,28.99,76636.75,0.0,0.21668,0.00013,23.34437]
[1779788361039,28.99,76637.12,0.0,0.21675,0.00013,23.34874]
[1779788366044,28.99,76636.87,0.0,0.21674,0.00013,23.34802]
[1779788371865,29.0,76636.64,0.0,0.21671,0.00013,23.34432]
[1779788376900,29.0,76636.48,0.0,0.21671,0.00013,23.34405]
[1779788377888,29.0,76636.48,0.0,0.21671,0.00013,23.34405]
[1779788377950,29.0,76636.48,0.0,0.21672,0.00013,23.34448]
[1779788378132,29.0,76636.48,0.0,0.21672,0.00013,23.34448]
[1779788378177,29.0,76636.48,0.0,0.21672,0.00013,23.34448]
[1779788378211,29.0,76636.48,0.0,0.21672,0.00013,23.34448]
[1779788378334,29.0,76636.48,0.0,0.21672,0.00013,23.34448]
[1779788378390,29.0,76636.48,0.0,0.21672,0.00013,23.34448]
[1779788379057,29.0,76662.7,0.0,0.22007,0.00013,23.56001]
[1779788379650,29.0,76662.7,0.0,0.22007,0.00013,23.56001]
[1779788379793,29.0,76662.7,0.0,0.22007,0.00013,23.56001]
[1779788379799,29.0,76662.7,0.0,0.22007,0.00013,23.56001]
[1779788379801,29.0,76662.7,0.0,0.22007,0.00013,23.56001]
[1779788379821,29.0,76662.7,0.0,0.22007,0.00013,23.56001]
[1779788380058,29.0,76657.44,0.0,0.21941,0.00013,23.51752]
[1779788380426,29.0,76657.44,0.0,0.21941,0.00013,23.51752]
[1779788380442,29.0,76657.44,0.0,0.21941,0.00013,23.51752]
[1779788380487,29.0,76657.44,0.0,0.21941,0.00013,23.51752]
[1779788381059,29.0,76657.18,0.0,0.21938,0.00013,23.51546]
[1779788386064,29.0,76655.89,0.0,0.21921,0.00013,23.50475]
[1779788389804,29.0,76651.79,0.0,0.21868,0.00013,23.47118]
[1779788389809,29.0,76651.79,0.0,0.21868,0.00013,23.47118]
[1779788389992,29.0,76651.79,0.0,0.21869,0.00013,23.47129]
[1779788395027,29.0,76650.75,0.0,0.21856,0.00013,23.46336]
[1779788400063,29.0,76649.52,0.0,0.21842,0.00013,23.45388]
[1779788405083,29.0,76648.37,0.0,0.21828,0.00013,23.44515]
[1779788411089,29.01,76646.91,0.0,0.21811,0.00013,23.43403]
[1779788416094,29.01,76645.95,0.0,0.218,0.00013,23.42697]
[1779788421100,29.01,76645.93,0.0,0.21801,0.00013,23.42764]
[1779788426105,29.01,76646.01,0.0,0.21803,0.00013,23.4291]
[1779788431106,29.01,76646.09,0.0,0.21805,0.00013,23.43021]
[1779788431120,29.01,76645.63,0.0,0.21798,0.00013,23.42334]
[1779788431227,29.01,76645.63,0.0,0.21798,0.00013,23.42334]
[1779788432115,29.01,76645.63,0.0,0.21798,0.00013,23.42334]
[1779788432121,29.01,76638.86,0.0,0.21712,0.00013,23.36791]
[1779788432133,29.01,76638.86,0.0,0.21712,0.00013,23.36791]
[1779788433087,29.01,76638.86,0.0,0.21712,0.00013,23.36819]
[1779788438127,29.02,76631.39,0.0,0.21619,0.00013,23.30822]
[1779788438914,29.02,76631.39,0.0,0.21619,0.00013,23.30822]
[1779788438918,29.02,76631.39,0.0,0.2162,0.00013,23.30852]
[1779788440419,29.02,76630.97,0.0,0.21615,0.00013,23.30532]
[1779788441130,29.02,76630.81,0.0,0.21613,0.00013,23.30433]
[1779788442131,29.02,76620.43,0.0,0.21482,0.00013,23.21893]
[1779788443020,29.02,76620.43,0.0,0.21482,0.00013,23.21893]
[1779788444869,29.02,76616.93,0.0,0.21439,0.00013,23.19054]
[1779788445073,29.02,76616.93,0.0,0.21439,0.00013,23.19054]
[1779788445135,29.02,76614.81,0.0,0.21412,0.00013,23.17337]
[1779788450135,29.02,76615.18,0.0,0.21419,0.00013,23.17755]
[1779788451197,29.02,76616.71,0.0,0.21439,0.00013,23.19064]
[1779788453244,29.02,76616.64,0.0,0.21439,0.00013,23.19063]
[1779788453254,29.02,76616.64,0.0,0.21439,0.00013,23.19063]
[1779788453274,29.02,76616.64,0.0,0.21439,0.00013,23.19063]
[1779788454144,29.02,76616.75,0.0,0.21441,0.00013,23.1918]
[1779788459149,29.03,76617.15,0.0,0.21448,0.00013,23.19636]
[1779788464155,29.03,76616.44,0.0,0.21441,0.00013,23.1917]
[1779788469159,29.03,76615.85,0.0,0.21435,0.00013,23.18813]
[1779788474164,29.03,76615.99,0.0,0.21439,0.00013,23.19058]
[1779788479169,29.04,76615.24,0.0,0.21432,0.00013,23.18565]
[1779788484174,29.04,76615.13,0.0,0.21432,0.00013,23.18603]
[1779788486370,29.04,76615.43,0.0,0.21437,0.00013,23.18897]
[1779788488693,29.04,76616.02,0.0,0.21445,0.00013,23.19436]
[1779788494204,29.04,76622.36,0.0,0.21525,0.00013,23.24454]
[1779788499209,29.05,76623.04,0.0,0.21535,0.00013,23.25101]
[1779788504214,29.05,76623.88,0.0,0.21547,0.00013,23.25881]
[1779788509219,29.05,76624.31,0.0,0.21554,0.00013,23.26314]
[1779788514224,29.05,76624.37,0.0,0.21556,0.00013,23.26449]
[1779788515989,29.05,76624.42,0.0,0.21557,0.00013,23.265]
[1779788516010,29.05,76624.42,0.0,0.21557,0.00013,23.26515]
[1779788521231,29.05,76633.25,0.0,0.2167,0.00013,23.33829]
[1779788524853,29.05,76634.14,0.0,0.21682,0.00013,23.34577]
[1779788524864,29.05,76634.14,0.0,0.21682,0.00013,23.34577]
[1779788525235,29.05,76626.51,0.0,0.21585,0.00013,23.28317]
[1779788530240,29.05,76629.12,0.0,0.2162,0.00013,23.30565]
[1779788535245,29.06,76628.1,0.0,0.21608,0.00013,23.29816]
[1779788540250,29.06,76627.75,0.0,0.21606,0.00013,23.29674]
[1779788544539,29.06,76625.85,0.0,0.21584,0.00013,23.28229]
[1779788550260,29.06,76625.21,0.0,0.21578,0.00013,23.27853]
[1779788555265,29.07,76625.45,0.0,0.21581,0.00013,23.2782]
[1779788557591,29.07,76625.51,0.0,0.21582,0.00013,23.27889]
[1779788558268,29.07,76625.4,0.0,0.21581,0.00013,23.27813]
[1779788564274,29.07,76626.7,0.0,0.21598,0.00013,23.2896]
[1779788569279,29.07,76629.25,0.0,0.21632,0.00013,23.3113]
[1779788574284,29.07,76629.68,0.0,0.2164,0.00013,23.31615]
[1779788579289,29.08,76630.05,0.0,0.21646,0.00013,23.32047]
[1779788579936,29.08,76630.05,0.0,0.21646,0.00013,23.32047]
[1779788580591,29.08,76630.05,0.0,0.21646,0.00013,23.32047]
[1779788581297,29.08,76630.14,0.0,0.21648,0.00013,23.32142]
[1779788581344,29.08,76630.14,0.0,0.21648,0.00013,23.32142]
[1779788581450,29.08,76630.14,0.0,0.21648,0.00013,23.32142]
[1779788581535,29.08,76630.14,0.0,0.21648,0.00013,23.32142]
[1779788582054,29.08,76630.14,0.0,0.21648,0.00013,23.32164]
[1779788582736,29.08,76630.14,0.0,0.21648,0.00013,23.32164]
[1779788582757,29.08,76630.14,0.0,0.21648,0.00013,23.32164]
[1779788583296,29.08,76641.56,0.0,0.21797,0.00013,23.41783]
[1779788584936,29.08,76642.09,0.0,0.21804,0.00013,23.42227]
[1779788584965,29.08,76642.09,0.0,0.21804,0.00013,23.42227]
[1779788585299,29.08,76641.34,0.0,0.21795,0.00013,23.41632]
[1779788588326,29.08,76641.25,0.0,0.21794,0.00013,23.41595]
[1779788589303,29.08,76641.57,0.0,0.21799,0.00013,23.41871]
[1779788594308,29.08,76641.29,0.0,0.21796,0.00013,23.4171]
[1779788599313,29.09,76641.16,0.0,0.21796,0.00013,23.41679]
[1779788604318,29.09,76640.38,0.0,0.21787,0.00013,23.41105]
[1779788609323,29.09,76637.63,0.0,0.21753,0.00013,23.38927]
[1779788614327,29.09,76635.86,0.0,0.2173,0.00013,23.37222]
[1779788619332,29.09,76636.43,0.0,0.21739,0.00013,23.37785]
[1779788625130,29.09,76636.0,0.0,0.21734,0.00013,23.37498]
[1779788625153,29.09,76636.0,0.0,0.21734,0.00013,23.37498]
[1779788625338,29.09,76635.86,0.0,0.21733,0.00013,23.37426]
[1779788630343,29.1,76636.19,0.0,0.21739,0.00013,23.37779]
[1779788635348,29.1,76635.95,0.0,0.21737,0.00013,23.37673]
[1779788640353,29.1,76635.9,0.0,0.21738,0.00013,23.37715]
[1779788645358,29.1,76635.97,0.0,0.2174,0.00013,23.37861]
[1779788650363,29.1,76636.41,0.0,0.21747,0.00013,23.383]
[1779788655368,29.1,76636.27,0.0,0.21747,0.00013,23.38271]
[1779788660372,29.11,76635.68,0.0,0.2174,0.00013,23.37872]
[1779788665377,29.11,76635.74,0.0,0.21743,0.00013,23.38003]
[1779788670382,29.11,76635.66,0.0,0.21743,0.00013,23.38024]
[1779788675387,29.11,76636.38,0.0,0.21751,0.00013,23.3834]
[1779788680391,29.11,76629.29,0.0,0.21662,0.00013,23.32591]
[1779788680528,29.11,76629.29,0.0,0.21662,0.00013,23.32591]
[1779788680550,29.11,76629.29,0.0,0.21662,0.00013,23.32591]
[1779788680819,29.11,76629.29,0.0,0.21662,0.00013,23.32591]
[1779788686397,29.11,76626.69,0.0,0.2163,0.00013,23.305]
[1779788691402,29.11,76627.26,0.0,0.21638,0.00013,23.31028]
[1779788691990,29.11,76627.26,0.0,0.21638,0.00013,23.31028]
[1779788695664,29.11,76627.42,0.0,0.21641,0.00013,23.31205]
[1779788696034,29.11,76627.42,0.0,0.21641,0.00013,23.31205]
[1779788696139,29.11,76627.42,0.0,0.21641,0.00013,23.31205]
[1779788700036,29.12,76628.04,0.0,0.2165,0.00013,23.31803]
[1779788702267,29.12,76628.2,0.0,0.21652,0.00013,23.31948]
[1779788709420,29.12,76630.16,0.0,0.21678,0.00013,23.33633]
[1779788714425,29.12,76630.89,0.0,0.21689,0.00013,23.34317]
[1779788718029,29.12,76631.03,0.0,0.21691,0.00013,23.34451]
[1779788718429,29.12,76631.41,0.0,0.21697,0.00013,23.34827]
[1779788721432,29.12,76640.75,0.0,0.21816,0.00013,23.42508]
[1779788726454,29.12,76640.71,0.0,0.21816,0.00013,23.42531]
[1779788731464,29.12,76642.27,0.0,0.21835,0.00013,23.43515]
[1779788736480,29.12,76641.89,0.0,0.21831,0.00013,23.43256]
[1779788741509,29.13,76643.22,0.0,0.21849,0.00013,23.44388]
[1779788746534,29.13,76643.35,0.0,0.21851,0.00013,23.44533]
[1779788751560,29.13,76644.49,0.0,0.21866,0.00013,23.45501]
[1779788756572,29.13,76643.89,0.0,0.21859,0.00013,23.45048]
[1779788761578,29.13,76645.33,0.0,0.21878,0.00013,23.4626]
[1779788766587,29.13,76644.75,0.0,0.21871,0.00013,23.45812]
[1779788771597,29.13,76643.33,0.0,0.21854,0.00013,23.44699]
[1779788776619,29.14,76637.81,0.0,0.21788,0.00013,23.40453]
[1779788781626,29.14,76637.87,0.0,0.21789,0.00013,23.40552]
[1779788786631,29.14,76638.38,0.0,0.21797,0.00013,23.41045]
[1779788791652,29.14,76642.91,0.0,0.21853,0.00013,23.44452]
[1779788796671,29.14,76642.83,0.0,0.21853,0.00013,23.4442]
[1779788801671,29.14,76645.54,0.0,0.21888,0.00013,23.46664]
[1779788806690,29.14,76646.41,0.0,0.21899,0.00013,23.47401]
[1779788811694,29.14,76646.24,0.0,0.21897,0.00013,23.47281]
[1779788816698,29.14,76645.67,0.0,0.21891,0.00013,23.46841]
[1779788821724,29.14,76638.81,0.0,0.21805,0.00013,23.41354]
[1779788826748,29.14,76637.22,0.0,0.21786,0.00013,23.40115]
[1779788831585,29.15,76637.64,0.0,0.21792,0.00013,23.40521]
[1779788831625,29.15,76637.64,0.0,0.21792,0.00013,23.40521]
[1779788832541,29.15,76636.2,0.0,0.21774,0.00013,23.39355]
[1779788837541,29.15,76634.51,0.0,0.21752,0.00013,23.3796]
[1779788842546,29.15,76632.99,0.0,0.21734,0.00013,23.36768]
[1779788847555,29.15,76632.77,0.0,0.21733,0.00013,23.36673]
[1779788852560,29.15,76632.59,0.0,0.21729,0.00013,23.36257]
[1779788857565,29.15,76632.54,0.0,0.21729,0.00013,23.36264]
[1779788862572,29.15,76633.25,0.0,0.21739,0.00013,23.3691]
[1779788867594,29.15,76630.29,0.0,0.21702,0.00013,23.34507]
[1779788872261,29.15,76623.27,0.0,0.21614,0.00013,23.28784]
[1779788877585,29.15,76620.38,0.0,0.21578,0.00013,23.26465]
[1779788882593,29.16,76613.88,0.0,0.21497,0.00013,23.21214]
[1779788883020,29.16,76613.88,0.0,0.21497,0.00013,23.21214]
[1779788885596,29.16,76603.96,0.0,0.21373,0.00013,23.13073]
[1779788890601,29.16,76602.82,0.0,0.21359,0.00013,23.12184]
[1779788895606,29.16,76601.98,0.0,0.21349,0.00013,23.1155]
[1779788900611,29.16,76599.94,0.0,0.21325,0.00013,23.09926]
[1779788905618,29.16,76599.56,0.0,0.21321,0.00013,23.09678]
[1779788906161,29.16,76599.56,0.0,0.21321,0.00013,23.09678]
[1779788906419,29.16,76599.56,0.0,0.21321,0.00013,23.09678]
[1779788906435,29.16,76599.56,0.0,0.21321,0.00013,23.09678]
[1779788906483,29.16,76599.56,0.0,0.21321,0.00013,23.09678]
[1779788911624,29.16,76592.49,0.0,0.21232,0.00013,23.03623]
[1779788916629,29.16,76592.54,0.0,0.21234,0.00013,23.03758]
[1779788921637,29.17,76592.42,0.0,0.21234,0.00013,23.03754]
[1779788926642,29.17,76588.15,0.0,0.21182,0.00013,23.00357]
[1779788931647,29.17,76589.05,0.0,0.21195,0.00013,23.01212]
[1779788937653,29.17,76591.5,0.0,0.21228,0.00013,23.03352]
[1779788942658,29.17,76591.97,0.0,0.21235,0.00013,23.03833]
[1779788947663,29.18,76595.11,0.0,0.21276,0.00013,23.06501]
[1779788952668,29.18,76595.19,0.0,0.21278,0.00013,23.06646]
[1779788958675,29.18,76594.95,0.0,0.21277,0.00013,23.0654]
[1779788963680,29.18,76596.15,0.0,0.21293,0.00013,23.07604]
[1779788964845,29.18,76596.15,0.0,0.21293,0.00013,23.07617]
[1779788965682,29.18,76595.19,0.0,0.21281,0.00013,23.06836]
[1779788970687,29.18,76595.69,0.0,0.21289,0.00013,23.07319]
[1779788975692,29.18,76595.89,0.0,0.2129,0.00013,23.0722]
[1779788980697,29.19,76595.67,0.0,0.21289,0.00013,23.07116]
[1779788985702,29.19,76595.73,0.0,0.2129,0.00013,23.07229]
[1779788990707,29.19,76595.85,0.0,0.21293,0.00013,23.07406]
[1779788995712,29.19,76596.06,0.0,0.21297,0.00013,23.07641]
[1779789000717,29.19,76595.95,0.0,0.21297,0.00013,23.0762]
[1779789005722,29.19,76596.19,0.0,0.21301,0.00013,23.07881]
[1779789011728,29.19,76594.28,0.0,0.21278,0.00013,23.06397]
[1779789016735,29.2,76594.74,0.0,0.21285,0.00013,23.0685]
[1779789022743,29.2,76594.1,0.0,0.21278,0.00013,23.06408]
[1779789024723,29.2,76594.1,0.0,0.21278,0.00013,23.06408]
[1779789024745,29.2,76595.18,0.0,0.21292,0.00013,23.07305]
[1779789030751,29.2,76600.13,0.0,0.21355,0.00013,23.11449]
[1779789036757,29.2,76600.61,0.0,0.2136,0.00013,23.1155]
[1779789042656,29.2,76601.13,0.0,0.21367,0.00013,23.12019]
[1779789047768,29.2,76600.88,0.0,0.21365,0.00013,23.11862]
[1779789053776,29.2,76600.68,0.0,0.21363,0.00013,23.11741]
[1779789055475,29.2,76600.57,0.0,0.21362,0.00013,23.11658]
[1779789055778,29.2,76600.66,0.0,0.21363,0.00013,23.11744]
[1779789060783,29.2,76600.46,0.0,0.21361,0.00013,23.11625]
[1779789065788,29.2,76600.62,0.0,0.21364,0.00013,23.11793]
[1779789071794,29.2,76601.42,0.0,0.21374,0.00013,23.12498]
[1779789076799,29.21,76602.43,0.0,0.21388,0.00013,23.13363]
[1779789081804,29.21,76602.93,0.0,0.21394,0.00013,23.13797]
[1779789082127,29.21,76602.93,0.0,0.21394,0.00013,23.13797]
[1779789082149,29.21,76602.93,0.0,0.21394,0.00013,23.13797]
[1779789084504,29.21,76609.64,0.0,0.21479,0.00013,23.1931]
[1779789084807,29.21,76610.45,0.0,0.21489,0.00013,23.19972]
[1779789089811,29.21,76617.8,0.0,0.21582,0.00013,23.2604]
[1779789094816,29.21,76622.01,0.0,0.21634,0.00013,23.29169]
[1779789099821,29.21,76623.17,0.0,0.21649,0.00013,23.30133]
[1779789109831,29.21,76623.32,0.0,0.21651,0.00013,23.3029]
[1779789114844,29.21,76622.37,0.0,0.2164,0.00013,23.29536]
[1779789119849,29.21,76622.55,0.0,0.21642,0.00013,23.29703]
[1779789124854,29.21,76622.71,0.0,0.21644,0.00013,23.29852]
[1779789129859,29.21,76622.88,0.0,0.21647,0.00013,23.30004]
[1779789134864,29.21,76622.45,0.0,0.21642,0.00013,23.2967]
[1779789139869,29.21,76619.52,0.0,0.21605,0.00013,23.27295]
[1779789145875,29.21,76620.98,0.0,0.21624,0.00013,23.28525]
[1779789150880,29.21,76620.79,0.0,0.21622,0.00013,23.28391]
[1779789155885,29.21,76617.53,0.0,0.21579,0.00013,23.25427]
[1779789160890,29.21,76616.0,0.0,0.21561,0.00013,23.24209]
[1779789165895,29.21,76615.48,0.0,0.21555,0.00013,23.2382]
[1779789170900,29.21,76615.02,0.0,0.21549,0.00013,23.23485]
[1779789175905,29.22,76614.61,0.0,0.21545,0.00013,23.23186]
[1779789180909,29.22,76614.16,0.0,0.2154,0.00013,23.22865]
[1779789185914,29.22,76613.77,0.0,0.21536,0.00013,23.22585]
[1779789191920,29.22,76613.19,0.0,0.21529,0.00013,23.22171]
[1779789193154,29.22,76613.17,0.0,0.21529,0.00013,23.22159]
[1779789193167,29.22,76613.17,0.0,0.21529,0.00013,23.22159]
[1779789193922,29.22,76613.09,0.0,0.21528,0.00013,23.22104]
[1779789197300,29.22,76607.74,0.0,0.21462,0.00013,23.17765]
[1779789202931,29.22,76602.01,0.0,0.21392,0.00013,23.13182]
[1779789208936,29.22,76601.56,0.0,0.21388,0.00013,23.12929]
[1779789214942,29.23,76601.97,0.0,0.21393,0.00013,23.13049]
[1779789220948,29.23,76601.2,0.0,0.21385,0.00013,23.12534]
[1779789226960,29.23,76600.74,0.0,0.21381,0.00013,23.12279]
[1779789232966,29.23,76600.52,0.0,0.2138,0.00013,23.12217]
[1779789237971,29.24,76603.06,0.0,0.21414,0.00013,23.14395]
[1779789242976,29.24,76603.72,0.0,0.21423,0.00013,23.15005]
[1779789247981,29.24,76605.12,0.0,0.21442,0.00013,23.16252]
[1779789253987,29.24,76606.26,0.0,0.21458,0.00013,23.17267]
[1779789258992,29.24,76605.84,0.0,0.21454,0.00013,23.16994]
[1779789263997,29.24,76606.64,0.0,0.21465,0.00013,23.17723]
[1779789269002,29.24,76606.94,0.0,0.2147,0.00013,23.18034]
[1779789274007,29.25,76605.38,0.0,0.21449,0.00013,23.16481]
[1779789279012,29.25,76604.78,0.0,0.21441,0.00013,23.15994]
[1779789284018,29.25,76605.34,0.0,0.21449,0.00013,23.16457]
[1779789286770,29.25,76605.53,0.0,0.21451,0.00013,23.16612]
[1779789287021,29.25,76612.01,0.0,0.21533,0.00013,23.21928]
[1779789292030,29.25,76615.03,0.0,0.21571,0.00013,23.24441]
[1779789292631,29.25,76615.03,0.0,0.21571,0.00013,23.24441]
[1779789298036,29.25,76616.68,0.0,0.21593,0.00013,23.25836]
[1779789303041,29.25,76616.88,0.0,0.21596,0.00013,23.26024]
[1779789309047,29.25,76617.04,0.0,0.21598,0.00013,23.26191]
[1779789314052,29.25,76617.18,0.0,0.21601,0.00013,23.26337]
[1779789319058,29.25,76617.28,0.0,0.21602,0.00013,23.26443]
[1779789325064,29.25,76617.48,0.0,0.21605,0.00013,23.2664]
[1779789330069,29.25,76618.21,0.0,0.21615,0.00013,23.27262]
[1779789334423,29.25,76618.51,0.0,0.21617,0.00013,23.27183]
[1779789335074,29.25,76618.72,0.0,0.2162,0.00013,23.27361]
[1779789338077,29.25,76630.09,0.0,0.21763,0.00013,23.36632]
[1779789343082,29.25,76626.62,0.0,0.21719,0.00013,23.33777]
[1779789343490,29.25,76626.62,0.0,0.21719,0.00013,23.33777]
[1779789344083,29.25,76626.37,0.0,0.21716,0.00013,23.33574]
[1779789349088,29.25,76625.24,0.0,0.21701,0.00013,23.32643]
[1779789354093,29.25,76620.65,0.0,0.21643,0.00013,23.28898]
[1779789359098,29.25,76619.96,0.0,0.21635,0.00013,23.28352]
[1779789361907,29.25,76619.95,0.0,0.21635,0.00013,23.28348]
[1779789362101,29.25,76618.78,0.0,0.2162,0.00013,23.27397]
[1779789367106,29.25,76620.55,0.0,0.21643,0.00013,23.28856]
[1779789372111,29.25,76620.29,0.0,0.2164,0.00013,23.28651]
[1779789376228,29.25,76620.01,0.0,0.21636,0.00013,23.28439]
[1779789376231,29.25,76620.01,0.0,0.21636,0.00013,23.28439]
[1779789377116,29.25,76618.03,0.0,0.21611,0.00013,23.26827]
[1779789382123,29.25,76617.17,0.0,0.21601,0.00013,23.26146]
[1779789387128,29.25,76617.09,0.0,0.216,0.00013,23.26111]
[1779789393134,29.25,76617.15,0.0,0.21599,0.00013,23.25844]
[1779789398141,29.25,76617.38,0.0,0.21603,0.00013,23.26048]
[1779789403890,29.25,76618.61,0.0,0.21618,0.00013,23.27066]
[1779789409153,29.25,76621.59,0.0,0.21656,0.00013,23.29491]
[1779789414158,29.25,76622.12,0.0,0.21662,0.00013,23.29921]
[1779789419163,29.25,76622.58,0.0,0.21668,0.00013,23.30289]
[1779789425169,29.25,76623.2,0.0,0.21676,0.00013,23.30785]
[1779789431176,29.25,76623.45,0.0,0.21679,0.00013,23.30986]
[1779789436181,29.25,76621.91,0.0,0.21659,0.00013,23.29731]
[1779789442187,29.25,76621.65,0.0,0.21656,0.00013,23.29512]
[1779789447192,29.25,76621.46,0.0,0.21654,0.00013,23.29348]
[1779789452197,29.25,76621.21,0.0,0.21648,0.00013,23.28808]
[1779789457202,29.25,76621.19,0.0,0.21648,0.00013,23.2879]
[1779789463208,29.25,76621.36,0.0,0.2165,0.00013,23.28926]
[1779789468213,29.25,76621.5,0.0,0.21652,0.00013,23.29035]
[1779789473218,29.25,76621.51,0.0,0.21652,0.00013,23.29043]
[1779789478223,29.25,76621.86,0.0,0.21656,0.00013,23.29326]
[1779789483228,29.25,76618.06,0.0,0.21608,0.00013,23.26223]
[1779789489234,29.25,76618.4,0.0,0.21613,0.00013,23.26519]
[1779789494239,29.25,76618.21,0.0,0.21611,0.00013,23.26377]
[1779789499244,29.25,76618.24,0.0,0.21611,0.00013,23.26411]
[1779789504249,29.25,76617.83,0.0,0.21606,0.00013,23.2609]
[1779789509254,29.25,76617.15,0.0,0.21598,0.00013,23.25546]
[1779789514259,29.25,76617.09,0.0,0.21595,0.00013,23.25178]
[1779789519264,29.25,76617.86,0.0,0.21605,0.00013,23.25825]
[1779789524269,29.26,76617.82,0.0,0.21605,0.00013,23.25806]
[1779789530274,29.26,76617.62,0.0,0.21603,0.00013,23.25659]
[1779789535279,29.26,76617.19,0.0,0.21598,0.00013,23.25327]
[1779789540284,29.26,76617.37,0.0,0.216,0.00013,23.25485]
[1779789545289,29.26,76617.49,0.0,0.21602,0.00013,23.25604]
[1779789550294,29.26,76617.66,0.0,0.21604,0.00013,23.25758]
[1779789556261,29.26,76617.71,0.0,0.21605,0.00013,23.25814]
[1779789561305,29.26,76617.94,0.0,0.21608,0.00013,23.26011]
[1779789566310,29.26,76618.36,0.0,0.21614,0.00013,23.26367]
[1779789571315,29.26,76617.72,0.0,0.21604,0.00013,23.25521]
[1779789576320,29.26,76616.87,0.0,0.21593,0.00013,23.24843]
[1779789581326,29.26,76616.63,0.0,0.21591,0.00013,23.24666]
[1779789586331,29.26,76616.83,0.0,0.21593,0.00013,23.2485]
[1779789592337,29.26,76614.11,0.0,0.2156,0.00013,23.22662]
[1779789597342,29.26,76614.21,0.0,0.21561,0.00013,23.22771]
[1779789601477,29.26,76614.22,0.0,0.21562,0.00013,23.22799]
[1779789602322,29.26,76614.22,0.0,0.21562,0.00013,23.22799]
[1779789602345,29.26,76614.22,0.0,0.21562,0.00013,23.22805]
[1779789602361,29.26,76614.22,0.0,0.21562,0.00013,23.22805]
[1779789603087,29.26,76614.22,0.0,0.21562,0.00013,23.22817]
[1779789603792,29.26,76614.22,0.0,0.21562,0.00013,23.22817]
[1779789604418,29.26,76614.22,0.0,0.21562,0.00013,23.22809]
[1779789605442,29.26,76614.22,0.0,0.21562,0.00013,23.22807]
[1779789607355,29.26,76578.7,0.0,0.21117,0.00012,22.93688]
[1779789610398,29.26,76578.42,0.0,0.21114,0.00012,22.93467]
[1779789610408,29.26,76578.42,0.0,0.21114,0.00012,22.93467]
[1779789611359,29.26,76583.08,0.0,0.21172,0.00012,22.97309]
[1779789616364,29.26,76583.69,0.0,0.2118,0.00012,22.97819]
[1779789619752,29.26,76582.9,0.0,0.2117,0.00012,22.97184]
[1779789619779,29.26,76582.9,0.0,0.2117,0.00012,22.97184]
[1779789619781,29.26,76582.9,0.0,0.2117,0.00012,22.97184]
[1779789619807,29.26,76582.9,0.0,0.2117,0.00012,22.97184]
[1779789619883,29.26,76582.9,0.0,0.2117,0.00012,22.97187]
[1779789625373,29.26,76581.47,0.0,0.21152,0.00012,22.95962]
[1779789630378,29.26,76579.29,0.0,0.21124,0.00012,22.94122]
[1779789636384,29.26,76579.96,0.0,0.21129,0.00012,22.94258]
[1779789641390,29.26,76583.41,0.0,0.21171,0.00012,22.97052]
[1779789646395,29.26,76584.59,0.0,0.21185,0.00012,22.97978]
[1779789648540,29.26,76585.91,0.0,0.21201,0.00012,22.99038]
[1779789650589,29.26,76588.29,0.0,0.21231,0.00012,23.00987]
[1779789650617,29.26,76588.29,0.0,0.21231,0.00012,23.00987]
[1779789656405,29.26,76597.16,0.0,0.21341,0.00013,23.08218]
[1779789661410,29.25,76602.61,0.0,0.21409,0.00013,23.12639]
[1779789666861,29.25,76601.36,0.0,0.21392,0.00013,23.11548]
[1779789666891,29.25,76601.36,0.0,0.21392,0.00013,23.11548]
[1779789671422,29.25,76592.09,0.0,0.21275,0.00013,23.03912]
[1779789676427,29.25,76588.8,0.0,0.21234,0.00013,23.01204]
[1779789681432,29.25,76590.42,0.0,0.21254,0.00013,23.02528]
[1779789683180,29.25,76590.42,0.0,0.21254,0.00013,23.02528]
[1779789683434,29.25,76590.26,0.0,0.21252,0.00013,23.02388]
[1779789688439,29.25,76589.89,0.0,0.21247,0.00013,23.02079]
[1779789691372,29.25,76589.76,0.0,0.21246,0.00013,23.01972]
[1779789691390,29.25,76589.76,0.0,0.21246,0.00013,23.01972]
[1779789691442,29.25,76589.47,0.0,0.2124,0.00013,23.01389]
[1779789696447,29.25,76591.7,0.0,0.21268,0.00013,23.03213]
[1779789702453,29.25,76591.61,0.0,0.21266,0.00013,23.0312]
[1779789707458,29.25,76591.78,0.0,0.21268,0.00013,23.0324]
[1779789712463,29.25,76590.75,0.0,0.21255,0.00013,23.02382]
[1779789717468,29.25,76591.61,0.0,0.21266,0.00013,23.03078]
[1779789722473,29.25,76594.08,0.0,0.21296,0.00013,23.05091]
[1779789724009,29.25,76594.16,0.0,0.21297,0.00013,23.05153]
[1779789724161,29.25,76594.16,0.0,0.21297,0.00013,23.05153]
[1779789724178,29.25,76594.16,0.0,0.21297,0.00013,23.05153]
[1779789724475,29.25,76595.33,0.0,0.21312,0.00013,23.06102]
[1779789724486,29.25,76595.33,0.0,0.21312,0.00013,23.06102]
[1779789727011,29.25,76595.83,0.0,0.21318,0.00013,23.06497]
[1779789732483,29.25,76597.01,0.0,0.21332,0.00013,23.07419]
[1779789737488,29.25,76596.62,0.0,0.21326,0.00013,23.07066]
[1779789742493,29.25,76596.84,0.0,0.21329,0.00013,23.07244]
[1779789742558,29.25,76596.84,0.0,0.21329,0.00013,23.07244]
[1779789742574,29.25,76596.84,0.0,0.21329,0.00013,23.07244]
[1779789743503,29.25,76596.84,0.0,0.21329,0.00013,23.07244]
[1779789743930,29.25,76596.84,0.0,0.21329,0.00013,23.07244]
[1779789744011,29.25,76596.84,0.0,0.21329,0.00013,23.07244]
[1779789744095,29.25,76596.84,0.0,0.21329,0.00013,23.07244]
[1779789744433,29.25,76596.84,0.0,0.21329,0.00013,23.07244]
[1779789744493,29.25,76596.84,0.0,0.21329,0.00013,23.07244]
[1779789744504,29.25,76596.84,0.0,0.21329,0.00013,23.07254]
[1779789744661,29.25,76596.84,0.0,0.21329,0.00013,23.07254]
[1779789744681,29.25,76596.84,0.0,0.21329,0.00013,23.07254]
[1779789744682,29.25,76596.84,0.0,0.21329,0.00013,23.07254]
[1779789744713,29.25,76596.84,0.0,0.21329,0.00013,23.07254]
[1779789744754,29.25,76596.84,0.0,0.21329,0.00013,23.07254]
[1779789744806,29.25,76596.84,0.0,0.21329,0.00013,23.07254]
[1779789744892,29.25,76596.84,0.0,0.21329,0.00013,23.07254]
[1779789744964,29.25,76596.84,0.0,0.21329,0.00013,23.07254]
[1779789744997,29.25,76596.84,0.0,0.21329,0.00013,23.07254]
[1779789744998,29.25,76596.84,0.0,0.21329,0.00013,23.07254]
[1779789745033,29.25,76596.84,0.0,0.21329,0.00013,23.07254]
[1779789745111,29.25,76596.84,0.0,0.21329,0.00013,23.07254]
[1779789745156,29.25,76596.84,0.0,0.21329,0.00013,23.07254]
[1779789745317,29.25,76596.84,0.0,0.21329,0.00013,23.07254]
[1779789745342,29.25,76596.84,0.0,0.21329,0.00013,23.07254]
[1779789745411,29.25,76596.84,0.0,0.21329,0.00013,23.07258]
[1779789745539,29.25,76596.84,0.0,0.21329,0.00013,23.07258]
[1779789745583,29.25,76596.84,0.0,0.21329,0.00013,23.07258]
[1779789745587,29.25,76596.84,0.0,0.21329,0.00013,23.07258]
[1779789745605,29.25,76596.84,0.0,0.21329,0.00013,23.07258]
[1779789745651,29.25,76596.84,0.0,0.21329,0.00013,23.07258]
[1779789745692,29.25,76596.84,0.0,0.21329,0.00013,23.07258]
[1779789745754,29.25,76596.84,0.0,0.21329,0.00013,23.07258]
[1779789745786,29.25,76596.84,0.0,0.21329,0.00013,23.07258]
[1779789745968,29.25,76596.84,0.0,0.21329,0.00013,23.07258]
[1779789745993,29.25,76596.84,0.0,0.21329,0.00013,23.07258]
[1779789746012,29.25,76596.84,0.0,0.21329,0.00013,23.07258]
[1779789746051,29.25,76596.84,0.0,0.21329,0.00013,23.07258]
[1779789746487,29.25,76596.84,0.0,0.21329,0.00013,23.07258]
[1779789746504,29.25,76596.84,0.0,0.21329,0.00013,23.07243]
[1779789746534,29.25,76596.84,0.0,0.21329,0.00013,23.07243]
[1779789746634,29.25,76596.84,0.0,0.21329,0.00013,23.07243]
[1779789746991,29.25,76596.84,0.0,0.21329,0.00013,23.07243]
[1779789747509,29.25,76597.76,0.0,0.2134,0.00013,23.07975]
[1779789748703,29.25,76597.76,0.0,0.2134,0.00013,23.07975]
[1779789748733,29.25,76597.76,0.0,0.2134,0.00013,23.07975]
[1779789749511,29.25,76597.25,0.0,0.21334,0.00013,23.07542]
[1779789750589,29.25,76597.01,0.0,0.2133,0.00013,23.07338]
[1779789750601,29.25,76597.01,0.0,0.2133,0.00013,23.07338]
[1779789751513,29.25,76598.07,0.0,0.21342,0.00013,23.07876]
[1779789756518,29.25,76594.29,0.0,0.21295,0.00013,23.04834]
[1779789761523,29.25,76593.18,0.0,0.21282,0.00013,23.03984]
[1779789766528,29.25,76589.14,0.0,0.21233,0.00013,23.00742]
[1779789769145,29.25,76588.28,0.0,0.21223,0.00012,23.00068]
[1779789769376,29.25,76588.28,0.0,0.21223,0.00012,23.00068]
[1779789769513,29.25,76588.28,0.0,0.21223,0.00012,23.00068]
[1779789771188,29.25,76586.33,0.0,0.21199,0.00012,22.98484]
[1779789776538,29.25,76581.82,0.0,0.21144,0.00012,22.94853]
[1779789781545,29.25,76575.91,0.0,0.21071,0.00012,22.90021]
[1779789785506,29.26,76575.88,0.0,0.21071,0.00012,22.90049]
[1779789786550,29.26,76581.8,0.0,0.21146,0.00012,22.9497]
[1779789791555,29.26,76580.86,0.0,0.21136,0.00012,22.94318]
[1779789793683,29.26,76580.59,0.0,0.21133,0.00012,22.94142]
[1779789793686,29.26,76580.59,0.0,0.21133,0.00012,22.94142]
[1779789794558,29.26,76580.58,0.0,0.21133,0.00012,22.94159]
[1779789799563,29.26,76579.9,0.0,0.21127,0.00012,22.93728]
[1779789805360,29.26,76577.93,0.0,0.21104,0.00012,22.92207]
[1779789805943,29.26,76577.93,0.0,0.21104,0.00012,22.92235]
[1779789806540,29.26,76577.93,0.0,0.21104,0.00012,22.92235]
[1779789807989,29.27,76575.53,0.0,0.21075,0.00012,22.90318]
[1779789813577,29.27,76575.95,0.0,0.21081,0.00012,22.90475]
[1779789818582,29.27,76577.29,0.0,0.21099,0.00012,22.91663]
[1779789823587,29.27,76577.49,0.0,0.21103,0.00012,22.91962]
[1779789828592,29.28,76578.3,0.0,0.21116,0.00012,22.92755]
[1779789833597,29.28,76576.76,0.0,0.21098,0.00012,22.91623]
[1779789838602,29.28,76577.12,0.0,0.21105,0.00012,22.92044]
[1779789843607,29.28,76577.15,0.0,0.21107,0.00012,22.922]
[1779789848612,29.29,76576.67,0.0,0.21103,0.00012,22.91931]
[1779789848894,29.29,76576.67,0.0,0.21103,0.00012,22.91931]
[1779789848899,29.29,76576.67,0.0,0.21103,0.00012,22.91931]
[1779789849613,29.29,76576.58,0.0,0.21103,0.00012,22.91886]
[1779789850140,29.29,76576.58,0.0,0.21103,0.00012,22.91886]
[1779789850159,29.29,76576.58,0.0,0.21103,0.00012,22.91886]
[1779789853832,29.29,76571.86,0.0,0.21044,0.00012,22.88006]
[1779789856419,29.29,76568.28,0.0,0.21,0.00012,22.85069]
[1779789861625,29.29,76567.5,0.0,0.20991,0.00012,22.84456]
[1779789866630,29.29,76567.26,0.0,0.20988,0.00012,22.84265]
[1779789871635,29.29,76570.35,0.0,0.21024,0.00012,22.86474]
[1779789876640,29.29,76572.23,0.0,0.21047,0.00012,22.88018]
[1779789881645,29.29,76572.29,0.0,0.21048,0.00012,22.8805]
[1779789886650,29.29,76569.91,0.0,0.21018,0.00012,22.86083]
[1779789892656,29.29,76567.65,0.0,0.2099,0.00012,22.84227]
[1779789897661,29.29,76566.48,0.0,0.20976,0.00012,22.8328]
[1779789899512,29.29,76566.66,0.0,0.20978,0.00012,22.83427]
[1779789900383,29.29,76566.66,0.0,0.20978,0.00012,22.83427]
[1779789900413,29.29,76566.66,0.0,0.20978,0.00012,22.83427]
[1779789902666,29.29,76557.13,0.0,0.2086,0.00012,22.75561]
[1779789905829,29.29,76551.08,0.0,0.20785,0.00012,22.70565]
[1779789911675,29.29,76543.88,0.0,0.20697,0.00012,22.64639]
[1779789917681,29.29,76545.99,0.0,0.20723,0.00012,22.66415]
[1779789922687,29.29,76541.57,0.0,0.20669,0.00012,22.62785]
[1779789926523,29.29,76541.69,0.0,0.20671,0.00012,22.62901]
[1779789926552,29.29,76541.69,0.0,0.20671,0.00012,22.62901]
[1779789926620,29.29,76541.69,0.0,0.20671,0.00012,22.62901]
[1779789928694,29.29,76522.96,0.0,0.20442,0.00012,22.47424]
[1779789928867,29.29,76522.96,0.0,0.20442,0.00012,22.47424]
[1779789929608,29.29,76522.96,0.0,0.20442,0.00012,22.47424]
[1779789934621,29.29,76522.22,0.0,0.20432,0.00012,22.46552]
[1779789936711,29.29,76532.68,0.0,0.20561,0.00012,22.55269]
[1779789941727,29.29,76534.28,0.0,0.20581,0.00012,22.56657]
[1779789946736,29.29,76541.67,0.0,0.20673,0.00012,22.62826]
[1779789948102,29.29,76541.67,0.0,0.20673,0.00012,22.62826]
[1779789948135,29.29,76541.67,0.0,0.20673,0.00012,22.62826]
[1779789948149,29.29,76541.67,0.0,0.20673,0.00012,22.62826]
[1779789948298,29.29,76541.67,0.0,0.20673,0.00012,22.62826]
[1779789948330,29.29,76541.67,0.0,0.20673,0.00012,22.62826]
[1779789948713,29.29,76547.63,0.0,0.20746,0.00012,22.67741]
[1779789949714,29.29,76557.74,0.0,0.20871,0.00012,22.76071]
[1779789951071,29.29,76557.74,0.0,0.20871,0.00012,22.76071]
[1779789951094,29.29,76557.74,0.0,0.20871,0.00012,22.76071]
[1779789951716,29.29,76558.52,0.0,0.2088,0.00012,22.76696]
[1779789952648,29.29,76558.52,0.0,0.2088,0.00012,22.76696]
[1779789952686,29.29,76558.52,0.0,0.2088,0.00012,22.76696]
[1779789957722,29.29,76557.77,0.0,0.2087,0.00012,22.76021]
[1779789963728,29.29,76557.21,0.0,0.20862,0.00012,22.75519]
[1779789966534,29.29,76557.31,0.0,0.20863,0.00012,22.75567]
[1779789966572,29.29,76557.31,0.0,0.20863,0.00012,22.75567]
[1779789966594,29.29,76557.31,0.0,0.20863,0.00012,22.75567]
[1779789971736,29.29,76550.74,0.0,0.20781,0.00012,22.70116]
[1779789976741,29.29,76552.08,0.0,0.20798,0.00012,22.71207]
[1779789981746,29.29,76551.45,0.0,0.2079,0.00012,22.70668]
[1779789986751,29.29,76552.97,0.0,0.20808,0.00012,22.71902]
[1779789992757,29.29,76553.07,0.0,0.20807,0.00012,22.71625]
[1779789997605,29.29,76553.13,0.0,0.20807,0.00012,22.71657]
[1779789997635,29.29,76553.13,0.0,0.20807,0.00012,22.71657]
[1779789997790,29.29,76553.56,0.0,0.20813,0.00012,22.72018]
[1779790000793,29.29,76570.32,0.0,0.2102,0.00012,22.85837]
[1779790001942,29.29,76570.65,0.0,0.21024,0.00012,22.86108]
[1779790002795,29.29,76571.68,0.0,0.21037,0.00012,22.86961]
[1779790007800,29.29,76574.84,0.0,0.21076,0.00012,22.89546]
[1779790012805,29.29,76574.51,0.0,0.21072,0.00012,22.89248]
[1779790017810,29.29,76574.85,0.0,0.21076,0.00012,22.89509]
[1779790022815,29.29,76574.79,0.0,0.21075,0.00012,22.89443]
[1779790023816,29.29,76562.11,0.0,0.20917,0.00012,22.78994]
[1779790028821,29.29,76558.82,0.0,0.20877,0.00012,22.76308]
[1779790033826,29.29,76557.8,0.0,0.20865,0.00012,22.75497]
[1779790039832,29.29,76557.03,0.0,0.20856,0.00012,22.74897]
[1779790044837,29.29,76559.45,0.0,0.20886,0.00012,22.76937]
[1779790050642,29.29,76559.45,0.0,0.20887,0.00012,22.76964]
[1779790055849,29.29,76560.39,0.0,0.20897,0.00012,22.77449]
[1779790060854,29.29,76560.69,0.0,0.20901,0.00012,22.77714]
[1779790063710,29.29,76564.02,0.0,0.20943,0.00012,22.80476]
[1779790063717,29.29,76564.02,0.0,0.20943,0.00012,22.80476]
[1779790063749,29.29,76564.02,0.0,0.20943,0.00012,22.80476]
[1779790063857,29.29,76564.1,0.0,0.20944,0.00012,22.80542]
[1779790065263,29.29,76564.31,0.0,0.20946,0.00012,22.80716]
[1779790065859,29.29,76565.31,0.0,0.20959,0.00012,22.8155]
[1779790070864,29.29,76569.19,0.0,0.21007,0.00012,22.84743]
[1779790075869,29.29,76569.58,0.0,0.21014,0.00012,22.852]
[1779790080880,29.3,76569.78,0.0,0.21018,0.00012,22.85497]
[1779790085904,29.3,76568.8,0.0,0.21009,0.00012,22.84855]
[1779790090923,29.3,76568.84,0.0,0.21012,0.00012,22.85055]
[1779790092370,29.3,76568.84,0.0,0.21013,0.00012,22.85121]
[1779790092377,29.3,76568.84,0.0,0.21013,0.00012,22.85121]
[1779790092398,29.3,76568.84,0.0,0.21013,0.00012,22.85121]
[1779790092645,29.3,76568.84,0.0,0.21013,0.00012,22.85121]
[1779790092886,29.3,76568.78,0.0,0.21012,0.00012,22.85065]
[1779790097891,29.3,76568.6,0.0,0.2101,0.00012,22.84921]
[1779790102927,29.3,76571.21,0.0,0.21042,0.00012,22.87064]
[1779790108904,29.3,76572.27,0.0,0.21055,0.00012,22.87887]
[1779790113909,29.3,76568.89,0.0,0.21011,0.00012,22.84769]
[1779790118914,29.3,76567.88,0.0,0.20998,0.00012,22.83938]
[1779790123919,29.3,76568.23,0.0,0.21002,0.00012,22.8423]
[1779790128924,29.3,76568.09,0.0,0.21001,0.00012,22.8412]
[1779790133929,29.3,76568.41,0.0,0.21005,0.00012,22.84386]
[1779790138934,29.3,76568.84,0.0,0.2101,0.00012,22.84739]
[1779790143476,29.31,76568.78,0.0,0.21011,0.00012,22.84787]
[1779790143486,29.31,76568.78,0.0,0.21011,0.00012,22.84787]
[1779790143939,29.31,76568.85,0.0,0.21012,0.00012,22.8488]
[1779790148944,29.31,76569.11,0.0,0.21018,0.00012,22.85253]
[1779790153949,29.31,76569.27,0.0,0.21023,0.00012,22.85549]
[1779790158954,29.31,76569.41,0.0,0.21027,0.00012,22.85816]
[1779790163959,29.32,76569.61,0.0,0.21032,0.00012,22.86133]
[1779790168964,29.32,76569.58,0.0,0.21034,0.00012,22.86261]
[1779790173969,29.32,76569.76,0.0,0.21036,0.00012,22.86225]
[1779790178267,29.33,76569.87,0.0,0.21039,0.00012,22.86402]
[1779790178273,29.33,76569.87,0.0,0.21039,0.00012,22.86402]
[1779790178574,29.33,76569.87,0.0,0.21039,0.00012,22.86402]
[1779790178974,29.33,76572.66,0.0,0.21073,0.00012,22.88686]
[1779790182186,29.32,76575.96,0.0,0.21114,0.00012,22.91378]
[1779790182628,29.32,76575.96,0.0,0.21114,0.00012,22.91378]
[1779790183014,29.32,76576.15,0.0,0.21116,0.00012,22.91531]
[1779790183768,29.32,76576.15,0.0,0.21116,0.00012,22.91531]
[1779790185001,29.32,76586.83,0.0,0.21249,0.00012,23.00246]
[1779790190008,29.32,76591.77,0.0,0.21309,0.00013,23.0421]
[1779790191310,29.32,76591.77,0.0,0.21309,0.00013,23.04187]
[1779790193846,29.32,76591.14,0.0,0.213,0.00013,23.03628]
[1779790199018,29.32,76591.91,0.0,0.21308,0.00013,23.04115]
[1779790201365,29.32,76591.91,0.0,0.21307,0.00013,23.04045]
[1779790202821,29.32,76593.85,0.0,0.21331,0.00013,23.05636]
[1779790202832,29.32,76593.85,0.0,0.21331,0.00013,23.05636]
[1779790202866,29.32,76593.85,0.0,0.2133,0.00013,23.05608]
[1779790208035,29.31,76598.19,0.0,0.21383,0.00013,23.09024]
[1779790213040,29.31,76599.38,0.0,0.21397,0.00013,23.09948]
[1779790218045,29.31,76599.59,0.0,0.214,0.00013,23.10132]
[1779790223051,29.31,76599.42,0.0,0.21398,0.00013,23.10008]
[1779790228775,29.31,76599.82,0.0,0.21403,0.00013,23.10346]
[1779790230431,29.31,76600.31,0.0,0.21409,0.00013,23.10754]
[1779790230732,29.31,76600.31,0.0,0.21409,0.00013,23.10754]
[1779790231026,29.31,76600.31,0.0,0.21407,0.00013,23.10417]
[1779790231463,29.31,76600.31,0.0,0.21407,0.00013,23.10417]
[1779790231469,29.31,76600.31,0.0,0.21407,0.00013,23.10417]
[1779790231504,29.31,76600.31,0.0,0.21407,0.00013,23.10417]
[1779790232063,29.31,76600.43,0.0,0.21409,0.00013,23.10516]
[1779790232135,29.31,76600.43,0.0,0.21409,0.00013,23.10516]
[1779790233531,29.31,76602.22,0.0,0.21431,0.00013,23.11999]
[1779790234065,29.31,76603.41,0.0,0.21446,0.00013,23.12983]
[1779790235594,29.31,76604.42,0.0,0.21459,0.00013,23.13825]
[1779790235604,29.31,76604.42,0.0,0.21459,0.00013,23.13825]
[1779790237624,29.31,76607.45,0.0,0.21498,0.00013,23.16327]
[1779790237630,29.31,76607.45,0.0,0.21498,0.00013,23.16327]
[1779790237656,29.31,76607.45,0.0,0.21498,0.00013,23.16327]
[1779790237964,29.31,76607.45,0.0,0.21498,0.00013,23.16327]
[1779790238015,29.31,76607.45,0.0,0.21498,0.00013,23.16327]
[1779790239679,29.32,76608.99,0.0,0.21518,0.00013,23.17619]
[1779790239695,29.32,76608.99,0.0,0.21518,0.00013,23.17619]
[1779790239700,29.32,76608.99,0.0,0.21518,0.00013,23.17619]
[1779790243074,29.32,76618.01,0.0,0.21632,0.00013,23.24984]
[1779790243776,29.32,76618.01,0.0,0.21632,0.00013,23.24984]
[1779790243783,29.32,76618.01,0.0,0.21632,0.00013,23.24984]
[1779790243816,29.32,76618.01,0.0,0.21632,0.00013,23.24984]
[1779790244055,29.32,76618.01,0.0,0.21632,0.00013,23.24986]
[1779790245826,29.32,76618.01,0.0,0.21632,0.00013,23.24991]
[1779790246069,29.32,76618.01,0.0,0.21632,0.00013,23.24995]
[1779790251082,29.32,76615.74,0.0,0.21603,0.00013,23.23171]
[1779790257088,29.32,76615.95,0.0,0.21606,0.00013,23.23361]
[1779790258717,29.32,76615.6,0.0,0.21602,0.00013,23.23078]
[1779790261092,29.32,76604.29,0.0,0.2146,0.00013,23.13883]
[1779790262210,29.32,76599.21,0.0,0.21397,0.00013,23.09735]
[1779790262231,29.32,76599.21,0.0,0.21397,0.00013,23.09735]
[1779790262239,29.32,76599.21,0.0,0.21397,0.00013,23.09735]
[1779790262429,29.32,76599.21,0.0,0.21397,0.00013,23.09735]
[1779790267472,29.32,76595.58,0.0,0.21351,0.00013,23.06753]
[1779790267796,29.32,76595.58,0.0,0.21351,0.00013,23.06753]
[1779790273106,29.32,76594.54,0.0,0.21337,0.00013,23.05841]
[1779790278566,29.31,76598.15,0.0,0.21381,0.00013,23.08721]
[1779790283686,29.31,76599.74,0.0,0.214,0.00013,23.09954]
[1779790288778,29.31,76596.46,0.0,0.21358,0.00013,23.0721]
[1779790294129,29.31,76596.76,0.0,0.21358,0.00013,23.07047]
[1779790299134,29.31,76597.02,0.0,0.21361,0.00013,23.07206]
[1779790299362,29.31,76597.02,0.0,0.21361,0.00013,23.07206]
[1779790299662,29.31,76597.02,0.0,0.21361,0.00013,23.07206]
[1779790305066,29.31,76602.27,0.0,0.21426,0.00013,23.11431]
[1779790305101,29.31,76602.27,0.0,0.21426,0.00013,23.11431]
[1779790310145,29.31,76611.52,0.0,0.2154,0.00013,23.1887]
[1779790315150,29.3,76611.45,0.0,0.21537,0.00013,23.18695]
[1779790320155,29.3,76612.99,0.0,0.21555,0.00013,23.19828]
[1779790325160,29.3,76612.43,0.0,0.21546,0.00013,23.19248]
[1779790330165,29.3,76611.84,0.0,0.21536,0.00013,23.1864]
[1779790335170,29.3,76615.26,0.0,0.21579,0.00013,23.21395]
[1779790340175,29.29,76615.98,0.0,0.21587,0.00013,23.21925]
[1779790345180,29.29,76614.42,0.0,0.21566,0.00013,23.20605]
[1779790351186,29.29,76613.71,0.0,0.21554,0.00013,23.19638]
[1779790357192,29.29,76614.11,0.0,0.21559,0.00013,23.1991]
[1779790362404,29.29,76614.25,0.0,0.2156,0.00013,23.19985]
[1779790362568,29.29,76614.25,0.0,0.2156,0.00013,23.19985]
[1779790362594,29.29,76614.25,0.0,0.2156,0.00013,23.19985]
[1779790362837,29.29,76614.25,0.0,0.2156,0.00013,23.19985]
[1779790363198,29.29,76614.61,0.0,0.21564,0.00013,23.20266]
[1779790364424,29.29,76614.61,0.0,0.21564,0.00013,23.20261]
[1779790370204,29.29,76619.72,0.0,0.21627,0.00013,23.24351]
[1779790375209,29.29,76621.91,0.0,0.21654,0.00013,23.26077]
[1779790378458,29.29,76623.69,0.0,0.21676,0.00013,23.27481]
[1779790378472,29.29,76623.69,0.0,0.21676,0.00013,23.27481]
[1779790379213,29.29,76623.74,0.0,0.21676,0.00013,23.27507]
[1779790384218,29.29,76627.87,0.0,0.21727,0.00013,23.30796]
[1779790386890,29.28,76631.17,0.0,0.21769,0.00013,23.33471]
[1779790387144,29.28,76631.17,0.0,0.21769,0.00013,23.33471]
[1779790387148,29.28,76631.17,0.0,0.21768,0.00013,23.33464]
[1779790389231,29.28,76635.08,0.0,0.21818,0.00013,23.36629]
[1779790389232,29.28,76635.08,0.0,0.21818,0.00013,23.36629]
[1779790389266,29.28,76635.08,0.0,0.21818,0.00013,23.36629]
[1779790394528,29.28,76647.14,0.0,0.2197,0.00013,23.46335]
[1779790395589,29.28,76647.37,0.0,0.21972,0.00013,23.46502]
[1779790401236,29.28,76654.71,0.0,0.22065,0.00013,23.52408]
[1779790403470,29.28,76655.54,0.0,0.22075,0.00013,23.53051]
[1779790403492,29.28,76655.54,0.0,0.22075,0.00013,23.53051]
[1779790404001,29.28,76655.54,0.0,0.22075,0.00013,23.53051]
[1779790404015,29.28,76655.54,0.0,0.22075,0.00013,23.53039]
[1779790407277,29.28,76656.55,0.0,0.22087,0.00013,23.5382]
[1779790413248,29.28,76659.95,0.0,0.22127,0.00013,23.56146]
[1779790418253,29.28,76660.86,0.0,0.22137,0.00013,23.56808]
[1779790423258,29.27,76662.51,0.0,0.22157,0.00013,23.58061]
[1779790428267,29.27,76660.12,0.0,0.22125,0.00013,23.56045]
[1779790433272,29.27,76653.92,0.0,0.22045,0.00013,23.50945]
[1779790438277,29.27,76653.72,0.0,0.22041,0.00013,23.50718]
[1779790444283,29.27,76653.24,0.0,0.22034,0.00013,23.50254]
[1779790445351,29.27,76653.13,0.0,0.22032,0.00013,23.50151]
[1779790452291,29.27,76652.84,0.0,0.22027,0.00013,23.49842]
[1779790457298,29.27,76652.63,0.0,0.22024,0.00013,23.49624]
[1779790462303,29.26,76655.14,0.0,0.22055,0.00013,23.51602]
[1779790467308,29.26,76657.49,0.0,0.22084,0.00013,23.53439]
[1779790472313,29.26,76657.32,0.0,0.22079,0.00013,23.52897]
[1779790477318,29.26,76657.2,0.0,0.22076,0.00013,23.52727]
[1779790482323,29.26,76657.76,0.0,0.22082,0.00013,23.53117]
[1779790487328,29.26,76655.51,0.0,0.22052,0.00013,23.51226]
[1779790492333,29.26,76655.87,0.0,0.22056,0.00013,23.51458]
[1779790498224,29.26,76655.67,0.0,0.22052,0.00013,23.51241]
[1779790503256,29.25,76656.05,0.0,0.22056,0.00013,23.51474]
[1779790508349,29.25,76664.25,0.0,0.22159,0.00013,23.58029]
[1779790508571,29.25,76664.25,0.0,0.22159,0.00013,23.58029]
[1779790508610,29.25,76664.25,0.0,0.22159,0.00013,23.58029]
[1779790508739,29.25,76664.25,0.0,0.22159,0.00013,23.58029]
[1779790508765,29.25,76664.25,0.0,0.22159,0.00013,23.58029]
[1779790509089,29.25,76664.25,0.0,0.22159,0.00013,23.58029]
[1779790509121,29.25,76664.25,0.0,0.22159,0.00013,23.58029]
[1779790509173,29.25,76664.25,0.0,0.22159,0.00013,23.58009]
[1779790509362,29.25,76664.25,0.0,0.22159,0.00013,23.58009]
[1779790509374,29.25,76664.25,0.0,0.22159,0.00013,23.58009]
[1779790509407,29.25,76664.25,0.0,0.22159,0.00013,23.58009]
[1779790509422,29.25,76664.25,0.0,0.22159,0.00013,23.58009]
[1779790509596,29.25,76664.25,0.0,0.22159,0.00013,23.58009]
[1779790509632,29.25,76664.25,0.0,0.22159,0.00013,23.58009]
[1779790509797,29.25,76664.25,0.0,0.22159,0.00013,23.58009]
[1779790509841,29.25,76664.25,0.0,0.22159,0.00013,23.58009]
[1779790510056,29.25,76664.25,0.0,0.22159,0.00013,23.58009]
[1779790510081,29.25,76664.25,0.0,0.22159,0.00013,23.58009]
[1779790510304,29.25,76664.25,0.0,0.22159,0.00013,23.58009]
[1779790510356,29.25,76665.75,0.0,0.22178,0.00013,23.5921]
[1779790510391,29.25,76665.75,0.0,0.22178,0.00013,23.5921]
[1779790510564,29.25,76665.75,0.0,0.22178,0.00013,23.5921]
[1779790510613,29.25,76665.75,0.0,0.22178,0.00013,23.5921]
[1779790510694,29.25,76665.75,0.0,0.22178,0.00013,23.5921]
[1779790510740,29.25,76665.75,0.0,0.22178,0.00013,23.5921]
[1779790510954,29.25,76665.75,0.0,0.22178,0.00013,23.5921]
[1779790510977,29.25,76665.75,0.0,0.22178,0.00013,23.5921]
[1779790511165,29.25,76665.75,0.0,0.22178,0.00013,23.5921]
[1779790511184,29.25,76665.75,0.0,0.22178,0.00013,23.5921]
[1779790511264,29.25,76665.75,0.0,0.22177,0.00013,23.59178]
[1779790511391,29.25,76665.75,0.0,0.22177,0.00013,23.59178]
[1779790511437,29.25,76665.75,0.0,0.22177,0.00013,23.59178]
[1779790512357,29.25,76666.31,0.0,0.22184,0.00013,23.59627]
[1779790514359,29.25,76677.28,0.0,0.22325,0.00013,23.68475]
[1779790514740,29.25,76677.28,0.0,0.22325,0.00013,23.68475]
[1779790519803,29.25,76677.38,0.0,0.22325,0.00013,23.68491]
[1779790520840,29.25,76677.15,0.0,0.22322,0.00013,23.68283]
[1779790522836,29.25,76677.05,0.0,0.2232,0.00013,23.68186]
[1779790525898,29.25,76676.58,0.0,0.22314,0.00013,23.67761]
[1779790531376,29.24,76676.38,0.0,0.22307,0.00013,23.67164]
[1779790536381,29.24,76680.06,0.0,0.22354,0.00013,23.70081]
[1779790537323,29.24,76680.06,0.0,0.22354,0.00013,23.70081]
[1779790537348,29.24,76680.06,0.0,0.22354,0.00013,23.70081]
[1779790537382,29.24,76680.81,0.0,0.22363,0.00013,23.70672]
[1779790539021,29.24,76681.0,0.0,0.22365,0.00013,23.70809]
[1779790539037,29.24,76681.0,0.0,0.22365,0.00013,23.70809]
[1779790539384,29.24,76684.34,0.0,0.22408,0.00013,23.73495]
[1779790540626,29.24,76685.27,0.0,0.2242,0.00013,23.74228]
[1779790541752,29.24,76686.26,0.0,0.22432,0.00013,23.75016]
[1779790541809,29.24,76686.26,0.0,0.22432,0.00013,23.75016]
[1779790541836,29.24,76686.26,0.0,0.22432,0.00013,23.75016]
[1779790541884,29.24,76686.26,0.0,0.22432,0.00013,23.75016]
[1779790542388,29.24,76699.42,0.0,0.22602,0.00013,23.85586]
[1779790545391,29.24,76714.05,0.0,0.22791,0.00013,23.97282]
[1779790546328,29.24,76714.05,0.0,0.22791,0.00013,23.97282]
[1779790546360,29.24,76714.05,0.0,0.22791,0.00013,23.97282]
[1779790546392,29.24,76715.23,0.0,0.22806,0.00013,23.98204]
[1779790551397,29.24,76720.33,0.0,0.2287,0.00013,24.02131]
[1779790552383,29.24,76720.33,0.0,0.2287,0.00013,24.02131]
[1779790552412,29.24,76722.44,0.0,0.22897,0.00013,24.03792]
[1779790553399,29.24,76723.99,0.0,0.22917,0.00013,24.04998]
[1779790553461,29.24,76723.99,0.0,0.22917,0.00013,24.04998]
[1779790553491,29.24,76723.99,0.0,0.22917,0.00013,24.04998]
[1779790553563,29.24,76723.99,0.0,0.22917,0.00013,24.04998]
[1779790554400,29.23,76728.44,0.0,0.22974,0.00013,24.08526]
[1779790554499,29.23,76728.44,0.0,0.22974,0.00013,24.08526]
[1779790554535,29.23,76728.44,0.0,0.22974,0.00013,24.08526]
[1779790555401,29.23,76729.34,0.0,0.22986,0.00013,24.09208]
[1779790559881,29.23,76733.04,0.0,0.23031,0.00013,24.12013]
[1779790559915,29.23,76733.04,0.0,0.23031,0.00013,24.12013]
[1779790560405,29.23,76735.11,0.0,0.23057,0.00013,24.1359]
[1779790562471,29.23,76732.79,0.0,0.23026,0.00013,24.11659]
[1779790564574,29.23,76732.82,0.0,0.23025,0.00013,24.11651]
[1779790564599,29.23,76732.82,0.0,0.23025,0.00013,24.11651]
[1779790565442,29.23,76733.02,0.0,0.23027,0.00013,24.11771]
[1779790568445,29.22,76723.7,0.0,0.22904,0.00013,24.04226]
[1779790569847,29.22,76723.7,0.0,0.22903,0.00013,24.04197]
[1779790572741,29.22,76719.25,0.0,0.22843,0.00013,24.00528]
[1779790572750,29.22,76719.25,0.0,0.22843,0.00013,24.00528]
[1779790572798,29.22,76719.25,0.0,0.22843,0.00013,24.00528]
[1779790573450,29.22,76718.26,0.0,0.2283,0.00013,23.99702]
[1779790574773,29.22,76718.26,0.0,0.22829,0.00013,23.99669]
[1779790575390,29.22,76718.26,0.0,0.22829,0.00013,23.99636]
[1779790580425,29.22,76726.73,0.0,0.22937,0.00013,24.06261]
[1779790580911,29.22,76726.73,0.0,0.22937,0.00013,24.06261]
[1779790580914,29.22,76726.73,0.0,0.22937,0.00013,24.06261]
[1779790581012,29.22,76726.73,0.0,0.22937,0.00013,24.06261]
[1779790581041,29.22,76726.73,0.0,0.22937,0.00013,24.06261]
[1779790581224,29.22,76726.73,0.0,0.22937,0.00013,24.06261]
[1779790581458,29.22,76722.74,0.0,0.22884,0.00013,24.03039]
[1779790586464,29.21,76715.46,0.0,0.22787,0.00013,23.97046]
[1779790589109,29.21,76717.61,0.0,0.22813,0.00013,23.98699]
[1779790589115,29.21,76717.61,0.0,0.22813,0.00013,23.98699]
[1779790589154,29.21,76717.61,0.0,0.22813,0.00013,23.98699]
[1779790589203,29.21,76717.61,0.0,0.22813,0.00013,23.98661]
[1779790591143,29.21,76717.49,0.0,0.2281,0.00013,23.9852]
[1779790591311,29.21,76717.49,0.0,0.22808,0.00013,23.98146]
[1779790594197,29.21,76717.17,0.0,0.22803,0.00013,23.97844]
[1779790594823,29.21,76717.17,0.0,0.22802,0.00013,23.97823]
[1779790594892,29.21,76717.17,0.0,0.22802,0.00013,23.97823]
[1779790594979,29.21,76717.17,0.0,0.22802,0.00013,23.97823]
[1779790595273,29.21,76717.17,0.0,0.22802,0.00013,23.97823]
[1779790595288,29.21,76717.17,0.0,0.22802,0.00013,23.97823]
[1779790595315,29.21,76717.17,0.0,0.22802,0.00013,23.97823]
[1779790595415,29.21,76717.17,0.0,0.22802,0.00013,23.97791]
[1779790596108,29.21,76717.17,0.0,0.22802,0.00013,23.97791]
[1779790597274,29.21,76717.17,0.0,0.22801,0.00013,23.97761]
[1779790597297,29.21,76717.17,0.0,0.22801,0.00013,23.97761]
[1779790597476,29.2,76699.31,0.0,0.22569,0.00013,23.8338]
[1779790601485,29.2,76689.52,0.0,0.22441,0.00013,23.75401]
[1779790606487,29.2,76690.44,0.0,0.22452,0.00013,23.7608]
[1779790611494,29.2,76690.01,0.0,0.22444,0.00013,23.75625]
[1779790614577,29.2,76689.33,0.0,0.22435,0.00013,23.75024]
[1779790614586,29.2,76689.33,0.0,0.22435,0.00013,23.75024]
[1779790614623,29.2,76689.33,0.0,0.22435,0.00013,23.75024]
[1779790620205,29.2,76690.38,0.0,0.22447,0.00013,23.75783]
[1779790621826,29.2,76690.11,0.0,0.22443,0.00013,23.75533]
[1779790621843,29.2,76690.11,0.0,0.22443,0.00013,23.75533]
[1779790621915,29.2,76690.11,0.0,0.22443,0.00013,23.75533]
[1779790621918,29.2,76690.11,0.0,0.22442,0.00013,23.75519]
[1779790624005,29.2,76686.42,0.0,0.22394,0.00013,23.72523]
[1779790624021,29.19,76686.42,0.0,0.22394,0.00013,23.72508]
[1779790629512,29.19,76687.66,0.0,0.22409,0.00013,23.73434]
[1779790635518,29.19,76692.31,0.0,0.22467,0.00013,23.77079]
[1779790640523,29.19,76692.67,0.0,0.2247,0.00013,23.77276]
[1779790645528,29.19,76694.03,0.0,0.22486,0.00013,23.78275]
[1779790650533,29.18,76697.43,0.0,0.22528,0.00013,23.80906]
[1779790651442,29.18,76697.43,0.0,0.22528,0.00013,23.80906]
[1779790651496,29.18,76697.43,0.0,0.22526,0.00013,23.80546]
[1779790657540,29.18,76696.62,0.0,0.22513,0.00013,23.79767]
[1779790662545,29.18,76696.27,0.0,0.22507,0.00013,23.79372]
[1779790667550,29.18,76695.29,0.0,0.22493,0.00013,23.78479]
[1779790673556,29.18,76693.97,0.0,0.22474,0.00013,23.77304]
[1779790678561,29.17,76694.03,0.0,0.22473,0.00013,23.77253]
[1779790683566,29.17,76694.58,0.0,0.22478,0.00013,23.77608]
[1779790685937,29.17,76694.14,0.0,0.22472,0.00013,23.77217]
[1779790686569,29.17,76694.39,0.0,0.22475,0.00013,23.77397]
[1779790691587,29.17,76687.69,0.0,0.22387,0.00013,23.7192]
[1779790696624,29.17,76693.87,0.0,0.22466,0.00013,23.76836]
[1779790701633,29.17,76694.77,0.0,0.22476,0.00013,23.77471]
[1779790706664,29.16,76695.7,0.0,0.22486,0.00013,23.78127]
[1779790711694,29.16,76696.04,0.0,0.22487,0.00013,23.77971]
[1779790711757,29.16,76696.04,0.0,0.22487,0.00013,23.77971]
[1779790711817,29.16,76696.04,0.0,0.22487,0.00013,23.77971]
[1779790711846,29.16,76696.04,0.0,0.22487,0.00013,23.77971]
[1779790712596,29.16,76695.99,0.0,0.22486,0.00013,23.77915]
[1779790714756,29.16,76697.0,0.0,0.22499,0.00013,23.78691]
[1779790714784,29.16,76697.0,0.0,0.22499,0.00013,23.78691]
[1779790720126,29.16,76703.68,0.0,0.22583,0.00013,23.83955]
[1779790720607,29.16,76709.51,0.0,0.22659,0.00013,23.88624]
[1779790725612,29.15,76701.75,0.0,0.22555,0.00013,23.8223]
[1779790730621,29.15,76702.22,0.0,0.2256,0.00013,23.82492]
[1779790735626,29.15,76705.35,0.0,0.22598,0.00013,23.84887]
[1779790741598,29.15,76707.46,0.0,0.22623,0.00013,23.86458]
[1779790742768,29.14,76712.38,0.0,0.22686,0.00013,23.90354]
[1779790743079,29.14,76712.38,0.0,0.22686,0.00013,23.90354]
[1779790743135,29.14,76712.38,0.0,0.22686,0.00013,23.90354]
[1779790743192,29.14,76712.38,0.0,0.22686,0.00013,23.90354]
[1779790743251,29.14,76712.38,0.0,0.22686,0.00013,23.90354]
[1779790743445,29.14,76712.38,0.0,0.22686,0.00013,23.90354]
[1779790744070,29.14,76712.38,0.0,0.22685,0.00013,23.90288]
[1779790744166,29.14,76712.38,0.0,0.22685,0.00013,23.90288]
[1779790744260,29.14,76712.38,0.0,0.22685,0.00013,23.90288]
[1779790744409,29.14,76712.38,0.0,0.22685,0.00013,23.90288]
[1779790744458,29.14,76712.38,0.0,0.22685,0.00013,23.90288]
[1779790744489,29.14,76712.38,0.0,0.22685,0.00013,23.90288]
[1779790744525,29.14,76712.38,0.0,0.22685,0.00013,23.90288]
[1779790744589,29.14,76712.38,0.0,0.22685,0.00013,23.90288]
[1779790744636,29.14,76730.69,0.0,0.22924,0.00013,24.04974]
[1779790744656,29.14,76730.69,0.0,0.22924,0.00013,24.04974]
[1779790744706,29.14,76730.69,0.0,0.22924,0.00013,24.04974]
[1779790744732,29.14,76730.69,0.0,0.22924,0.00013,24.04974]
[1779790744750,29.14,76730.69,0.0,0.22924,0.00013,24.04974]
[1779790744776,29.14,76730.69,0.0,0.22924,0.00013,24.04974]
[1779790744831,29.14,76730.69,0.0,0.22924,0.00013,24.04974]
[1779790744877,29.14,76730.69,0.0,0.22924,0.00013,24.04974]
[1779790745046,29.14,76730.69,0.0,0.22924,0.00013,24.04974]
[1779790745125,29.14,76730.69,0.0,0.22924,0.00013,24.04974]
[1779790745335,29.14,76730.69,0.0,0.22924,0.00013,24.04974]
[1779790745375,29.14,76730.69,0.0,0.22924,0.00013,24.04974]
[1779790745533,29.14,76730.69,0.0,0.22924,0.00013,24.04974]
[1779790745578,29.14,76730.69,0.0,0.22924,0.00013,24.04974]
[1779790745602,29.14,76730.69,0.0,0.22924,0.00013,24.04974]
[1779790745756,29.14,76730.69,0.0,0.22924,0.00013,24.04974]
[1779790745796,29.14,76730.69,0.0,0.22924,0.00013,24.04974]
[1779790746101,29.14,76730.69,0.0,0.22924,0.00013,24.04974]
[1779790746150,29.14,76730.69,0.0,0.22924,0.00013,24.04974]
[1779790746344,29.14,76730.69,0.0,0.22924,0.00013,24.04974]
[1779790746377,29.14,76730.69,0.0,0.22924,0.00013,24.04974]
[1779790746611,29.14,76730.69,0.0,0.22924,0.00013,24.04974]
[1779790746642,29.14,76737.17,0.0,0.23008,0.00013,24.10139]
[1779790746648,29.14,76737.17,0.0,0.23008,0.00013,24.10139]
[1779790747101,29.14,76737.17,0.0,0.23008,0.00013,24.10139]
[1779790747633,29.14,76737.17,0.0,0.23008,0.00013,24.10139]
[1779790747643,29.14,76740.2,0.0,0.23047,0.00013,24.12531]
[1779790748612,29.14,76740.2,0.0,0.23047,0.00013,24.12531]
[1779790748631,29.14,76740.2,0.0,0.23047,0.00013,24.12531]
[1779790748644,29.14,76741.24,0.0,0.2306,0.00013,24.1329]
[1779790748676,29.14,76741.24,0.0,0.2306,0.00013,24.1329]
[1779790748874,29.14,76741.24,0.0,0.2306,0.00013,24.1329]
[1779790749628,29.14,76741.24,0.0,0.23059,0.00013,24.13251]
[1779790753327,29.14,76745.13,0.0,0.23108,0.00013,24.16232]
[1779790753359,29.13,76745.13,0.0,0.23107,0.00013,24.16185]
[1779790754651,29.13,76755.14,0.0,0.23239,0.00013,24.24138]
[1779790759656,29.13,76746.86,0.0,0.23126,0.00013,24.17304]
[1779790763004,29.13,76747.34,0.0,0.2313,0.00013,24.17568]
[1779790763045,29.13,76747.34,0.0,0.2313,0.00013,24.17568]
[1779790763660,29.13,76747.47,0.0,0.23131,0.00013,24.17631]
[1779790763717,29.13,76747.47,0.0,0.23131,0.00013,24.17631]
[1779790763773,29.13,76747.47,0.0,0.23131,0.00013,24.17631]
[1779790763978,29.13,76747.47,0.0,0.23131,0.00013,24.17631]
[1779790764376,29.13,76747.47,0.0,0.23131,0.00013,24.17631]
[1779790764459,29.13,76747.47,0.0,0.23131,0.00013,24.17631]
[1779790764493,29.13,76747.47,0.0,0.23131,0.00013,24.17631]
[1779790764661,29.12,76766.25,0.0,0.23378,0.00013,24.32569]
[1779790764847,29.12,76766.25,0.0,0.23378,0.00013,24.32569]
[1779790764872,29.12,76766.25,0.0,0.23378,0.00013,24.32569]
[1779790764900,29.12,76766.25,0.0,0.23378,0.00013,24.32569]
[1779790765190,29.12,76766.25,0.0,0.23378,0.00013,24.32569]
[1779790765229,29.12,76766.25,0.0,0.23378,0.00013,24.32569]
[1779790765252,29.12,76766.25,0.0,0.23378,0.00013,24.32569]
[1779790765300,29.12,76766.25,0.0,0.23378,0.00013,24.32569]
[1779790765574,29.12,76766.25,0.0,0.23377,0.00013,24.32513]
[1779790765671,29.12,76766.25,0.0,0.23377,0.00013,24.32513]
[1779790765703,29.12,76766.25,0.0,0.23377,0.00013,24.32513]
[1779790765841,29.12,76766.25,0.0,0.23377,0.00013,24.32513]
[1779790765883,29.12,76766.25,0.0,0.23377,0.00013,24.32513]
[1779790765915,29.12,76766.25,0.0,0.23377,0.00013,24.32513]
[1779790765954,29.12,76766.25,0.0,0.23377,0.00013,24.32513]
[1779790766179,29.12,76766.25,0.0,0.23377,0.00013,24.32513]
[1779790766214,29.12,76766.25,0.0,0.23377,0.00013,24.32513]
[1779790766231,29.12,76766.25,0.0,0.23377,0.00013,24.32513]
[1779790766276,29.12,76766.25,0.0,0.23377,0.00013,24.32513]
[1779790767050,29.12,76766.25,0.0,0.23376,0.00013,24.32463]
[1779790767664,29.12,76761.3,0.0,0.2331,0.00013,24.28469]
[1779790768623,29.12,76761.3,0.0,0.2331,0.00013,24.28469]
[1779790768645,29.12,76761.3,0.0,0.2331,0.00013,24.28469]
[1779790768654,29.12,76761.3,0.0,0.23309,0.00013,24.28421]
[1779790770029,29.12,76766.99,0.0,0.23384,0.00013,24.32905]
[1779790770037,29.12,76766.99,0.0,0.23384,0.00013,24.32905]
[1779790770667,29.12,76767.02,0.0,0.23383,0.00013,24.32874]
[1779790773186,29.12,76769.64,0.0,0.23414,0.00013,24.3452]
[1779790773196,29.12,76769.64,0.0,0.23414,0.00013,24.3452]
[1779790773670,29.11,76781.18,0.0,0.23567,0.00013,24.4364]
[1779790778676,29.11,76785.15,0.0,0.23615,0.00013,24.46539]
[1779790781341,29.11,76783.29,0.0,0.23589,0.00013,24.44971]
[1779790781678,29.11,76783.38,0.0,0.23589,0.00013,24.44996]
[1779790785270,29.1,76786.33,0.0,0.23626,0.00013,24.47179]
[1779790785389,29.1,76786.33,0.0,0.23625,0.00013,24.47128]
[1779790785992,29.1,76786.33,0.0,0.23625,0.00013,24.47128]
[1779790786102,29.1,76786.33,0.0,0.23625,0.00013,24.47128]
[1779790786132,29.1,76786.33,0.0,0.23625,0.00013,24.47128]
[1779790786779,29.1,76786.33,0.0,0.23625,0.00013,24.47128]
[1779790786808,29.1,76786.33,0.0,0.23625,0.00013,24.47128]
[1779790787017,29.1,76786.33,0.0,0.23625,0.00013,24.47128]
[1779790787044,29.1,76786.33,0.0,0.23625,0.00013,24.47128]
[1779790787125,29.1,76786.33,0.0,0.23625,0.00013,24.47128]
[1779790787147,29.1,76786.33,0.0,0.23625,0.00013,24.47128]
[1779790787193,29.1,76786.33,0.0,0.23625,0.00013,24.47128]
[1779790787368,29.1,76786.33,0.0,0.23625,0.00013,24.47128]
[1779790787410,29.1,76786.33,0.0,0.23625,0.00013,24.47128]
[1779790787519,29.1,76786.33,0.0,0.23625,0.00013,24.47128]
[1779790787579,29.1,76786.33,0.0,0.23625,0.00013,24.47128]
[1779790787630,29.1,76786.33,0.0,0.23625,0.00013,24.47128]
[1779790787671,29.1,76786.33,0.0,0.23625,0.00013,24.47128]
[1779790787684,29.09,76795.02,0.0,0.23731,0.00013,24.53431]
[1779790787697,29.09,76795.02,0.0,0.23731,0.00013,24.53431]
[1779790787790,29.09,76795.02,0.0,0.23731,0.00013,24.53431]
[1779790787827,29.09,76795.02,0.0,0.23731,0.00013,24.53431]
[1779790788041,29.09,76795.02,0.0,0.23731,0.00013,24.53431]
[1779790788082,29.09,76795.02,0.0,0.23731,0.00013,24.53431]
[1779790788094,29.09,76795.02,0.0,0.23731,0.00013,24.53431]
[1779790788287,29.09,76795.02,0.0,0.23731,0.00013,24.53431]
[1779790788339,29.09,76795.02,0.0,0.23731,0.00013,24.53431]
[1779790788390,29.09,76795.02,0.0,0.23731,0.00013,24.53431]
[1779790788406,29.09,76795.02,0.0,0.23731,0.00013,24.53431]
[1779790788476,29.08,76795.02,0.0,0.2372,0.00013,24.52812]
[1779790789540,29.08,76795.02,0.0,0.2372,0.00013,24.52812]
[1779790789692,29.06,76808.89,0.0,0.23896,0.00013,24.63211]
[1779790791146,29.05,76815.94,0.0,0.23981,0.00013,24.68254]
[1779790791193,29.05,76815.94,0.0,0.23981,0.00013,24.68254]
[1779790791209,29.05,76815.94,0.0,0.23981,0.00013,24.68254]
[1779790791307,29.05,76815.94,0.0,0.23981,0.00013,24.68254]
[1779790791328,29.05,76815.94,0.0,0.23981,0.00013,24.68254]
[1779790791396,29.05,76815.94,0.0,0.23981,0.00013,24.68254]
[1779790791437,29.05,76815.94,0.0,0.23981,0.00013,24.68254]
[1779790791616,29.05,76815.94,0.0,0.23981,0.00013,24.68254]
[1779790791646,29.05,76815.94,0.0,0.23981,0.00013,24.68254]
[1779790791694,29.05,76818.54,0.0,0.24012,0.00013,24.7006]
[1779790791700,29.05,76818.54,0.0,0.24012,0.00013,24.7006]
[1779790791735,29.05,76818.54,0.0,0.24012,0.00013,24.7006]
[1779790791861,29.05,76818.54,0.0,0.24012,0.00013,24.7006]
[1779790791997,29.05,76818.54,0.0,0.24012,0.00013,24.7006]
[1779790792017,29.05,76818.54,0.0,0.24012,0.00013,24.7006]
[1779790792032,29.05,76818.54,0.0,0.24012,0.00013,24.7006]
[1779790792434,29.05,76818.54,0.0,0.24012,0.00013,24.7006]
[1779790792696,29.04,76825.82,0.0,0.24105,0.00014,24.75497]
[1779790793697,29.04,76836.17,0.0,0.24244,0.00014,24.83599]
[1779790794060,29.04,76836.17,0.0,0.24244,0.00014,24.83599]
[1779790794103,29.04,76836.17,0.0,0.24244,0.00014,24.83599]
[1779790795705,29.04,76844.47,0.0,0.24356,0.00014,24.90043]
[1779790796700,29.04,76844.61,0.0,0.24357,0.00014,24.90119]
[1779790801772,29.03,76841.63,0.0,0.24315,0.00014,24.87668]
[1779790802488,29.03,76841.63,0.0,0.24315,0.00014,24.87668]
[1779790802524,29.03,76841.63,0.0,0.24315,0.00014,24.87668]
[1779790802564,29.03,76841.63,0.0,0.24314,0.00014,24.87643]
[1779790803707,29.03,76862.18,0.0,0.24593,0.00014,25.03637]
[1779790803964,29.03,76862.18,0.0,0.24593,0.00014,25.03637]
[1779790804015,29.03,76862.18,0.0,0.24593,0.00014,25.03637]
[1779790806047,29.03,76863.39,0.0,0.24608,0.00014,25.04515]
[1779790806710,29.03,76863.37,0.0,0.24607,0.00014,25.04463]
[1779790807647,29.03,76863.37,0.0,0.24607,0.00014,25.04463]
[1779790807678,29.03,76863.37,0.0,0.24607,0.00014,25.04463]
[1779790807717,29.03,76863.31,0.0,0.24606,0.00014,25.04384]
[1779790808719,29.03,76864.13,0.0,0.24617,0.00014,25.0499]
[1779790812287,29.02,76859.44,0.0,0.24546,0.00014,25.00984]
[1779790812723,29.02,76861.21,0.0,0.2457,0.00014,25.02322]
[1779790813877,29.02,76859.14,0.0,0.24541,0.00014,25.00665]
[1779790814725,29.02,76845.69,0.0,0.24357,0.00014,24.90111]
[1779790815726,29.02,76834.44,0.0,0.24203,0.00014,24.8125]
[1779790816923,29.01,76834.01,0.0,0.24197,0.00014,24.80881]
[1779790817503,29.01,76834.01,0.0,0.24197,0.00014,24.80881]
[1779790817511,29.01,76834.01,0.0,0.24197,0.00014,24.80881]
[1779790817526,29.01,76834.01,0.0,0.24196,0.00014,24.80843]
[1779790821732,29.0,76824.03,0.0,0.24054,0.00014,24.72573]
[1779790823734,29.0,76833.31,0.0,0.24178,0.00014,24.79817]
[1779790828739,29.0,76833.99,0.0,0.24184,0.00014,24.80188]
[1779790833744,29.0,76826.45,0.0,0.24078,0.00014,24.73772]
[1779790836110,28.99,76826.78,0.0,0.24081,0.00014,24.73978]
[1779790836747,28.99,76824.65,0.0,0.24052,0.00014,24.72271]
[1779790841752,28.99,76822.89,0.0,0.24026,0.00014,24.70769]
[1779790846757,28.99,76821.28,0.0,0.24002,0.00014,24.69391]
[1779790851762,28.99,76821.82,0.0,0.24008,0.00014,24.6971]
[1779790856767,28.98,76823.61,0.0,0.2403,0.00014,24.71023]
[1779790861772,28.98,76821.45,0.0,0.23999,0.00014,24.69209]
[1779790863195,28.98,76821.45,0.0,0.23999,0.00014,24.69209]
[1779790868778,28.98,76826.38,0.0,0.24063,0.00014,24.7293]
[1779790871911,28.98,76830.4,0.0,0.24116,0.00014,24.76024]
[1779790875785,28.97,76844.17,0.0,0.243,0.00014,24.86727]
[1779790876009,28.97,76844.17,0.0,0.243,0.00014,24.86727]
[1779790876053,28.97,76844.17,0.0,0.243,0.00014,24.86727]
[1779790876786,28.97,76844.55,0.0,0.24305,0.00014,24.87]
[1779790877765,28.97,76844.55,0.0,0.24305,0.00014,24.87]
[1779790877799,28.97,76844.55,0.0,0.24305,0.00014,24.87]
[1779790877791,28.97,76845.61,0.0,0.24319,0.00014,24.8781]
[1779790877889,28.97,76845.61,0.0,0.24319,0.00014,24.8781]
[1779790877953,28.97,76845.61,0.0,0.24319,0.00014,24.8781]
[1779790879640,28.97,76852.42,0.0,0.24411,0.00014,24.93127]
[1779790879668,28.97,76852.42,0.0,0.24411,0.00014,24.93127]
[1779790879690,28.97,76852.42,0.0,0.24411,0.00014,24.93097]
[1779790880472,28.97,76852.42,0.0,0.24411,0.00014,24.93097]
[1779790880797,28.97,76863.82,0.0,0.24566,0.00014,25.01987]
[1779790880902,28.97,76863.82,0.0,0.24566,0.00014,25.01987]
[1779790881600,28.97,76863.82,0.0,0.24566,0.00014,25.01987]
[1779790881798,28.97,76864.78,0.0,0.24579,0.00014,25.02708]
[1779790884997,28.97,76865.64,0.0,0.24589,0.00014,25.03292]
[1779790885125,28.97,76865.64,0.0,0.24589,0.00014,25.03292]
[1779790885202,28.97,76865.64,0.0,0.24589,0.00014,25.03292]
[1779790885981,28.97,76864.82,0.0,0.24578,0.00014,25.02656]
[1779790886417,28.97,76864.82,0.0,0.24578,0.00014,25.02656]
[1779790886718,28.97,76864.82,0.0,0.24578,0.00014,25.02656]
[1779790886803,28.97,76865.93,0.0,0.24592,0.00014,25.03505]
[1779790886912,28.97,76865.93,0.0,0.24592,0.00014,25.03505]
[1779790886925,28.97,76865.93,0.0,0.24592,0.00014,25.03505]
[1779790887230,28.97,76865.93,0.0,0.24592,0.00014,25.03505]
[1779790887238,28.97,76865.93,0.0,0.24592,0.00014,25.03505]
[1779790887804,28.96,76895.81,0.0,0.24995,0.00014,25.26292]
[1779790888292,28.96,76895.81,0.0,0.24995,0.00014,25.26292]
[1779790889078,28.96,76895.81,0.0,0.24995,0.00014,25.26292]
[1779790889118,28.96,76895.81,0.0,0.24995,0.00014,25.26292]
[1779790889771,28.96,76895.81,0.0,0.24995,0.00014,25.26292]
[1779790889815,28.94,76893.06,0.0,0.24943,0.00014,25.23413]
[1779790890039,28.94,76893.06,0.0,0.24943,0.00014,25.23413]
[1779790890072,28.94,76893.06,0.0,0.24943,0.00014,25.23413]
[1779790890080,28.94,76893.06,0.0,0.24943,0.00014,25.23413]
[1779790890218,28.94,76893.06,0.0,0.24943,0.00014,25.23413]
[1779790890231,28.94,76893.06,0.0,0.24943,0.00014,25.23413]
[1779790890816,28.94,76884.73,0.0,0.24828,0.00014,25.16928]
[1779790893937,28.94,76888.38,0.0,0.24875,0.00014,25.19337]
[1779790894793,28.94,76888.38,0.0,0.24874,0.00014,25.19306]
[1779790900062,28.93,76895.14,0.0,0.24965,0.00014,25.24401]
[1779790900491,28.93,76895.14,0.0,0.24965,0.00014,25.24401]
[1779790900526,28.93,76895.14,0.0,0.24965,0.00014,25.24401]
[1779790900590,28.93,76895.14,0.0,0.24965,0.00014,25.24401]
[1779790900652,28.93,76895.14,0.0,0.24965,0.00014,25.24401]
[1779790900883,28.93,76895.14,0.0,0.24965,0.00014,25.24401]
[1779790901036,28.93,76895.14,0.0,0.24965,0.00014,25.24401]
[1779790901090,28.93,76895.14,0.0,0.24965,0.00014,25.24401]
[1779790901235,28.93,76895.14,0.0,0.24965,0.00014,25.24401]
[1779790901382,28.93,76895.14,0.0,0.24965,0.00014,25.24401]
[1779790901558,28.93,76895.14,0.0,0.24965,0.00014,25.24401]
[1779790901601,28.93,76895.14,0.0,0.24965,0.00014,25.24401]
[1779790901755,28.93,76895.14,0.0,0.24965,0.00014,25.24401]
[1779790901805,28.93,76895.14,0.0,0.24965,0.00014,25.24401]
[1779790901827,28.93,76899.84,0.0,0.25025,0.00014,25.27775]
[1779790901975,28.93,76899.84,0.0,0.25025,0.00014,25.27775]
[1779790902021,28.93,76899.84,0.0,0.25025,0.00014,25.27775]
[1779790902144,28.93,76899.84,0.0,0.25025,0.00014,25.27775]
[1779790902157,28.93,76899.84,0.0,0.25025,0.00014,25.27775]
[1779790902182,28.93,76899.84,0.0,0.25025,0.00014,25.27775]
[1779790902203,28.93,76899.84,0.0,0.25025,0.00014,25.27775]
[1779790902227,28.93,76899.84,0.0,0.25025,0.00014,25.27775]
[1779790902271,28.93,76899.84,0.0,0.25025,0.00014,25.27775]
[1779790902273,28.93,76899.84,0.0,0.25025,0.00014,25.27775]
[1779790902298,28.93,76899.84,0.0,0.25025,0.00014,25.27775]
[1779790902388,28.93,76899.84,0.0,0.25025,0.00014,25.27775]
[1779790902399,28.93,76899.84,0.0,0.25025,0.00014,25.27775]
[1779790902416,28.93,76899.84,0.0,0.25025,0.00014,25.27775]
[1779790902492,28.93,76899.84,0.0,0.25025,0.00014,25.27775]
[1779790902506,28.93,76899.84,0.0,0.25025,0.00014,25.27775]
[1779790902615,28.93,76899.84,0.0,0.25025,0.00014,25.27775]
[1779790902653,28.93,76899.84,0.0,0.25025,0.00014,25.27775]
[1779790902780,28.92,76899.84,0.0,0.25018,0.00014,25.27408]
[1779790902834,28.92,76899.84,0.0,0.25018,0.00014,25.27408]
[1779790902864,28.92,76899.84,0.0,0.25018,0.00014,25.27408]
[1779790903037,28.92,76899.84,0.0,0.25018,0.00014,25.27408]
[1779790903069,28.92,76899.84,0.0,0.25018,0.00014,25.27408]
[1779790903264,28.92,76899.84,0.0,0.25018,0.00014,25.27408]
[1779790903282,28.92,76899.84,0.0,0.25018,0.00014,25.27408]
[1779790903492,28.92,76899.84,0.0,0.25018,0.00014,25.27408]
[1779790903518,28.92,76899.84,0.0,0.25018,0.00014,25.27408]
[1779790903755,28.92,76899.84,0.0,0.25018,0.00014,25.27408]
[1779790903783,28.92,76899.84,0.0,0.25018,0.00014,25.27408]
[1779790903823,28.91,76899.84,0.0,0.25013,0.00014,25.27146]
[1779790903912,28.91,76899.84,0.0,0.25013,0.00014,25.27146]
[1779790903953,28.91,76899.84,0.0,0.25013,0.00014,25.27146]
[1779790904198,28.91,76899.84,0.0,0.25013,0.00014,25.27146]
[1779790904213,28.91,76899.84,0.0,0.25013,0.00014,25.27146]
[1779790904793,28.91,76899.84,0.0,0.25013,0.00014,25.27122]
[1779790908356,28.91,76907.48,0.0,0.25117,0.00014,25.32981]
[1779790908822,28.91,76907.48,0.0,0.25117,0.00014,25.32959]
[1779790909636,28.91,76907.48,0.0,0.25117,0.00014,25.32959]
[1779790909647,28.91,76907.48,0.0,0.25117,0.00014,25.32959]
[1779790909829,28.9,76907.48,0.0,0.25109,0.00014,25.32522]
[1779790910835,28.9,76895.28,0.0,0.2494,0.00014,25.23056]
[1779790911368,28.9,76895.28,0.0,0.2494,0.00014,25.23056]
[1779790912424,28.9,76895.01,0.0,0.24936,0.00014,25.22829]
[1779790916544,28.89,76897.28,0.0,0.24965,0.00014,25.24492]
[1779790916551,28.89,76897.28,0.0,0.24965,0.00014,25.24492]
[1779790916684,28.89,76897.28,0.0,0.24965,0.00014,25.24492]
[1779790916708,28.89,76897.28,0.0,0.24965,0.00014,25.24492]
[1779790916749,28.89,76897.28,0.0,0.24965,0.00014,25.24469]
[1779790917479,28.89,76897.28,0.0,0.24965,0.00014,25.24469]
[1779790917844,28.89,76899.84,0.0,0.25,0.00014,25.26435]
[1779790919846,28.89,76888.26,0.0,0.24834,0.00014,25.17112]
[1779790920653,28.89,76888.26,0.0,0.24834,0.00014,25.17112]
[1779790920740,28.89,76888.26,0.0,0.24834,0.00014,25.17112]
[1779790925725,28.88,76885.98,0.0,0.24799,0.00014,25.15162]
[1779790925756,28.88,76885.98,0.0,0.24799,0.00014,25.15162]
[1779790925852,28.88,76884.98,0.0,0.24785,0.00014,25.14373]
[1779790927157,28.88,76889.67,0.0,0.24849,0.00014,25.18008]
[1779790927893,28.88,76890.97,0.0,0.24867,0.00014,25.19004]
[1779790929895,28.88,76875.31,0.0,0.24649,0.00014,25.06666]
[1779790931897,28.88,76885.21,0.0,0.24785,0.00014,25.14382]
[1779790936906,28.88,76881.11,0.0,0.24728,0.00014,25.11147]
[1779790941911,28.88,76878.8,0.0,0.24695,0.00014,25.09297]
[1779790946916,28.87,76884.91,0.0,0.24778,0.00014,25.14012]
[1779790951921,28.87,76876.87,0.0,0.24664,0.00014,25.07304]
[1779790954924,28.87,76861.03,0.0,0.24447,0.00014,24.94904]
[1779790959928,28.87,76859.04,0.0,0.2442,0.00014,24.93388]
[1779790963308,28.87,76857.34,0.0,0.24397,0.00014,24.92081]
[1779790963932,28.87,76856.13,0.0,0.24381,0.00014,24.91143]
[1779790968937,28.87,76849.6,0.0,0.24293,0.00014,24.86043]
[1779790971837,28.87,76848.89,0.0,0.24283,0.00014,24.85471]
[1779790971883,28.87,76848.89,0.0,0.24283,0.00014,24.85465]
[1779790974465,28.87,76848.7,0.0,0.2428,0.00014,24.85302]
[1779790974943,28.87,76848.72,0.0,0.2428,0.00014,24.85308]
[1779790979948,28.87,76858.21,0.0,0.24409,0.00014,24.92725]
[1779790984139,28.87,76865.74,0.0,0.2451,0.00014,24.98566]
[1779790984707,28.87,76865.74,0.0,0.2451,0.00014,24.98566]
[1779790984953,28.87,76866.55,0.0,0.24521,0.00014,24.99181]
[1779790986282,28.87,76866.62,0.0,0.24522,0.00014,24.99214]
[1779790990121,28.87,76862.82,0.0,0.24468,0.00014,24.96163]
[1779790995964,28.87,76864.87,0.0,0.24495,0.00014,24.97664]
[1779791000969,28.86,76858.93,0.0,0.24412,0.00014,24.92928]
[1779791005974,28.86,76860.03,0.0,0.24426,0.00014,24.93731]
[1779791006975,28.86,76859.58,0.0,0.24419,0.00014,24.93348]
[1779791011980,28.86,76858.75,0.0,0.24405,0.00014,24.923]
[1779791016985,28.86,76860.96,0.0,0.24434,0.00014,24.93965]
[1779791021990,28.86,76862.96,0.0,0.24459,0.00014,24.95456]
[1779791026995,28.86,76859.44,0.0,0.2441,0.00014,24.92626]
[1779791032000,28.85,76860.25,0.0,0.2442,0.00014,24.93196]
[1779791037005,28.85,76859.66,0.0,0.24411,0.00014,24.92664]
[1779791042010,28.85,76853.14,0.0,0.24321,0.00014,24.87483]
[1779791047019,28.85,76854.79,0.0,0.24342,0.00014,24.88741]
[1779791052024,28.85,76854.99,0.0,0.24344,0.00014,24.8885]
[1779791057029,28.85,76861.68,0.0,0.24435,0.00014,24.94062]
[1779791062037,28.85,76866.05,0.0,0.24493,0.00014,24.97414]
[1779791063892,28.85,76865.95,0.0,0.24492,0.00014,24.97314]
[1779791063898,28.85,76865.95,0.0,0.24492,0.00014,24.97314]
[1779791064039,28.85,76865.69,0.0,0.24488,0.00014,24.97096]
[1779791066744,28.85,76865.69,0.0,0.24488,0.00014,24.97085]
[1779791067343,28.84,76868.95,0.0,0.24532,0.00014,24.99633]
[1779791067714,28.84,76868.95,0.0,0.24532,0.00014,24.99633]
[1779791067723,28.84,76868.95,0.0,0.24532,0.00014,24.99633]
[1779791067769,28.84,76868.95,0.0,0.24532,0.00014,24.99633]
[1779791067813,28.84,76868.95,0.0,0.24532,0.00014,24.99633]
[1779791067837,28.84,76868.95,0.0,0.24532,0.00014,24.99633]
[1779791068043,28.84,76881.53,0.0,0.24705,0.00014,25.09466]
[1779791068104,28.84,76881.53,0.0,0.24705,0.00014,25.09466]
[1779791068146,28.84,76881.53,0.0,0.24705,0.00014,25.09466]
[1779791068212,28.84,76881.53,0.0,0.24705,0.00014,25.09466]
[1779791068269,28.84,76881.53,0.0,0.24705,0.00014,25.09466]
[1779791068502,28.84,76881.53,0.0,0.24705,0.00014,25.09466]
[1779791068543,28.84,76881.53,0.0,0.24705,0.00014,25.09466]
[1779791068801,28.84,76881.53,0.0,0.24705,0.00014,25.09466]
[1779791068827,28.84,76881.53,0.0,0.24705,0.00014,25.09466]
[1779791069044,28.84,76889.04,0.0,0.24808,0.00014,25.15314]
[1779791069076,28.84,76889.04,0.0,0.24808,0.00014,25.15314]
[1779791069126,28.84,76889.04,0.0,0.24808,0.00014,25.15314]
[1779791069144,28.84,76889.04,0.0,0.24808,0.00014,25.15314]
[1779791069146,28.84,76889.04,0.0,0.24808,0.00014,25.15314]
[1779791069926,28.84,76889.04,0.0,0.24808,0.00014,25.15314]
[1779791069966,28.84,76889.04,0.0,0.24808,0.00014,25.15314]
[1779791070017,28.84,76889.04,0.0,0.24808,0.00014,25.15314]
[1779791070039,28.84,76889.04,0.0,0.24808,0.00014,25.15314]
[1779791070045,28.84,76892.91,0.0,0.24861,0.00014,25.18315]
[1779791072150,28.84,76892.66,0.0,0.24855,0.00014,25.17755]
[1779791072894,28.84,76892.66,0.0,0.24855,0.00014,25.17755]
[1779791072938,28.84,76892.66,0.0,0.24855,0.00014,25.17755]
[1779791072999,28.84,76892.66,0.0,0.24855,0.00014,25.17739]
[1779791073479,28.84,76892.66,0.0,0.24855,0.00014,25.17739]
[1779791074161,28.84,76892.66,0.0,0.24855,0.00014,25.17739]
[1779791075014,28.84,76892.66,0.0,0.24855,0.00014,25.17724]
[1779791076900,28.84,76892.66,0.0,0.24855,0.00014,25.17715]
[1779791077027,28.84,76892.66,0.0,0.24854,0.00014,25.17706]
[1779791078054,28.84,76905.14,0.0,0.25027,0.00014,25.27394]
[1779791082813,28.84,76909.06,0.0,0.25081,0.00014,25.30394]
[1779791082976,28.84,76909.06,0.0,0.25081,0.00014,25.30394]
[1779791083026,28.84,76909.06,0.0,0.2508,0.00014,25.30381]
[1779791085062,28.84,76895.53,0.0,0.2489,0.00014,25.19713]
[1779791090079,28.84,76893.67,0.0,0.24863,0.00014,25.18199]
[1779791090491,28.84,76893.67,0.0,0.24863,0.00014,25.18199]
[1779791091068,28.83,76893.32,0.0,0.24858,0.00014,25.17905]
[1779791096073,28.83,76892.87,0.0,0.24851,0.00014,25.17505]
[1779791101078,28.83,76891.57,0.0,0.24832,0.00014,25.16441]
[1779791102039,28.83,76891.57,0.0,0.24832,0.00014,25.16441]
[1779791102079,28.83,76890.49,0.0,0.24816,0.00014,25.15585]
[1779791104081,28.83,76881.51,0.0,0.24692,0.00014,25.08569]
[1779791106895,28.83,76881.73,0.0,0.24695,0.00014,25.08734]
[1779791108085,28.83,76872.5,0.0,0.24568,0.00014,25.01505]
[1779791113174,28.83,76867.92,0.0,0.24506,0.00014,24.97951]
[1779791119098,28.83,76874.53,0.0,0.24597,0.00014,25.03141]
[1779791119142,28.83,76874.53,0.0,0.24597,0.00014,25.03141]
[1779791124567,28.83,76881.81,0.0,0.24697,0.00014,25.0882]
[1779791131117,28.83,76889.3,0.0,0.24797,0.00014,25.14271]
[1779791134005,28.83,76890.91,0.0,0.24819,0.00014,25.15505]
[1779791134093,28.83,76890.91,0.0,0.24819,0.00014,25.15492]
[1779791134584,28.83,76890.91,0.0,0.24819,0.00014,25.15492]
[1779791134620,28.83,76890.91,0.0,0.24819,0.00014,25.15492]
[1779791135525,28.83,76890.91,0.0,0.24818,0.00014,25.15477]
[1779791135604,28.83,76890.91,0.0,0.24818,0.00014,25.15466]
[1779791137123,28.83,76906.72,0.0,0.25037,0.00014,25.27744]
[1779791138189,28.83,76912.16,0.0,0.25112,0.00014,25.31946]
[1779791138208,28.83,76912.16,0.0,0.25112,0.00014,25.31946]
[1779791139125,28.83,76912.46,0.0,0.25116,0.00014,25.32151]
[1779791139606,28.83,76912.46,0.0,0.25116,0.00014,25.32151]
[1779791141030,28.83,76912.46,0.0,0.25116,0.00014,25.32151]
[1779791143693,28.83,76911.5,0.0,0.25101,0.00014,25.31354]
[1779791144132,28.83,76910.6,0.0,0.25089,0.00014,25.30642]
[1779791144636,28.83,76910.6,0.0,0.25089,0.00014,25.30642]
[1779791144794,28.83,76910.6,0.0,0.25088,0.00014,25.30628]
[1779791150001,28.82,76913.61,0.0,0.25129,0.00014,25.32901]
[1779791150327,28.82,76913.61,0.0,0.25129,0.00014,25.32884]
[1779791150907,28.82,76913.61,0.0,0.25129,0.00014,25.32884]
[1779791151146,28.82,76914.34,0.0,0.25139,0.00014,25.33435]
[1779791151457,28.82,76914.34,0.0,0.25139,0.00014,25.33435]
[1779791151516,28.82,76914.34,0.0,0.25139,0.00014,25.33435]
[1779791151635,28.82,76914.34,0.0,0.25139,0.00014,25.33435]
[1779791151922,28.82,76914.34,0.0,0.25139,0.00014,25.33431]
[1779791152750,28.82,76914.34,0.0,0.25139,0.00014,25.33431]
[1779791152800,28.82,76914.34,0.0,0.25139,0.00014,25.33431]
[1779791152883,28.82,76914.34,0.0,0.25139,0.00014,25.33431]
[1779791152914,28.82,76914.34,0.0,0.25139,0.00014,25.33431]
[1779791152960,28.82,76914.34,0.0,0.25139,0.00014,25.33431]
[1779791153018,28.82,76914.34,0.0,0.25139,0.00014,25.33431]
[1779791153096,28.82,76914.34,0.0,0.25138,0.00014,25.33415]
[1779791154074,28.82,76914.34,0.0,0.25138,0.00014,25.33415]
[1779791154384,28.82,76914.34,0.0,0.25137,0.00014,25.33369]
[1779791155966,28.82,76914.34,0.0,0.25135,0.00014,25.3324]
[1779791156019,28.82,76914.34,0.0,0.25135,0.00014,25.3324]
[1779791156067,28.81,76914.34,0.0,0.2513,0.00014,25.32994]
[1779791157891,28.8,76914.34,0.0,0.25122,0.00014,25.32525]
[1779791160169,28.8,76914.34,0.0,0.25119,0.00014,25.32372]
[1779791160225,28.8,76914.34,0.0,0.25119,0.00014,25.32372]
[1779791160962,28.8,76914.34,0.0,0.25118,0.00014,25.32347]
[1779791163653,28.79,76916.98,0.0,0.25147,0.00014,25.33979]
[1779791163667,28.79,76916.98,0.0,0.25147,0.00014,25.33979]
[1779791164165,28.79,76915.01,0.0,0.25119,0.00014,25.32435]
[1779791164887,28.79,76915.01,0.0,0.25119,0.00014,25.32435]
[1779791164930,28.79,76915.01,0.0,0.25119,0.00014,25.32419]
[1779791170171,28.78,76920.3,0.0,0.25191,0.00014,25.36439]
[1779791173711,28.78,76921.33,0.0,0.25204,0.00014,25.37164]
[1779791174119,28.78,76921.33,0.0,0.25204,0.00014,25.37164]
[1779791177178,28.78,76931.34,0.0,0.25343,0.00014,25.44857]
[1779791182183,28.78,76929.83,0.0,0.25321,0.00014,25.43625]
[1779791187188,28.78,76932.81,0.0,0.25362,0.00014,25.45862]
[1779791192193,28.77,76921.63,0.0,0.25197,0.00014,25.36531]
[1779791197201,28.77,76921.94,0.0,0.252,0.00014,25.36712]
[1779791202206,28.77,76926.83,0.0,0.25267,0.00014,25.40444]
[1779791206210,28.77,76937.14,0.0,0.25411,0.00014,25.4836]
[1779791211214,28.77,76938.22,0.0,0.25425,0.00014,25.4915]
[1779791213890,28.76,76943.66,0.0,0.255,0.00014,25.53293]
[1779791214054,28.76,76943.66,0.0,0.255,0.00014,25.53293]
[1779791214220,28.76,76945.75,0.0,0.2553,0.00014,25.54886]
[1779791214503,28.76,76945.75,0.0,0.2553,0.00014,25.54886]
[1779791214522,28.76,76945.75,0.0,0.2553,0.00014,25.54886]
[1779791215056,28.76,76945.75,0.0,0.2553,0.00014,25.54886]
[1779791215088,28.76,76945.75,0.0,0.2553,0.00014,25.54886]
[1779791215136,28.76,76945.75,0.0,0.25529,0.00014,25.54876]
[1779791215669,28.76,76945.75,0.0,0.25529,0.00014,25.54876]
[1779791215692,28.76,76945.75,0.0,0.25529,0.00014,25.54876]
[1779791215911,28.76,76945.75,0.0,0.25529,0.00014,25.54876]
[1779791215943,28.76,76945.75,0.0,0.25529,0.00014,25.54876]
[1779791216052,28.76,76945.75,0.0,0.25529,0.00014,25.54867]
[1779791216405,28.76,76945.75,0.0,0.25529,0.00014,25.54867]
[1779791216492,28.76,76945.75,0.0,0.25529,0.00014,25.54867]
[1779791216795,28.76,76945.75,0.0,0.25529,0.00014,25.54867]
[1779791216831,28.76,76945.75,0.0,0.25529,0.00014,25.54867]
[1779791216960,28.76,76945.75,0.0,0.25529,0.00014,25.54867]
[1779791217014,28.76,76945.75,0.0,0.25529,0.00014,25.54867]
[1779791217078,28.76,76945.75,0.0,0.25529,0.00014,25.54867]
[1779791217151,28.76,76945.75,0.0,0.25529,0.00014,25.54867]
[1779791217223,28.76,76977.51,0.0,0.25977,0.00014,25.79112]
[1779791217579,28.76,76977.51,0.0,0.25977,0.00014,25.79112]
[1779791219225,28.76,76955.17,0.0,0.25661,0.00014,25.62035]
[1779791219620,28.76,76955.17,0.0,0.25661,0.00014,25.62035]
[1779791219926,28.76,76955.17,0.0,0.25661,0.00014,25.62035]
[1779791220182,28.76,76955.17,0.0,0.2566,0.00014,25.62021]
[1779791221686,28.76,76948.77,0.0,0.2557,0.00014,25.57109]
[1779791222228,28.76,76948.51,0.0,0.25566,0.00014,25.56893]
[1779791223148,28.76,76948.51,0.0,0.25566,0.00014,25.56893]
[1779791223168,28.76,76948.51,0.0,0.25566,0.00014,25.56893]
[1779791223169,28.76,76948.51,0.0,0.25566,0.00014,25.56893]
[1779791223213,28.76,76948.51,0.0,0.25566,0.00014,25.5688]
[1779791223266,28.76,76948.51,0.0,0.25566,0.00014,25.5688]
[1779791223299,28.76,76948.51,0.0,0.25566,0.00014,25.5688]
[1779791223732,28.76,76948.51,0.0,0.25566,0.00014,25.5688]
[1779791223793,28.76,76948.51,0.0,0.25566,0.00014,25.5688]
[1779791226232,28.76,76962.42,0.0,0.25761,0.00014,25.67502]
[1779791227392,28.76,76962.7,0.0,0.25765,0.00014,25.67705]
[1779791231506,28.76,76970.55,0.0,0.25875,0.00014,25.73653]
[1779791232385,28.76,76971.24,0.0,0.25885,0.00014,25.74169]
[1779791232669,28.76,76971.24,0.0,0.25885,0.00014,25.74169]
[1779791232691,28.76,76971.24,0.0,0.25885,0.00014,25.74169]
[1779791232759,28.76,76971.24,0.0,0.25885,0.00014,25.74169]
[1779791232961,28.76,76971.24,0.0,0.25885,0.00014,25.74169]
[1779791233089,28.76,76971.24,0.0,0.25885,0.00014,25.74169]
[1779791233158,28.76,76971.24,0.0,0.25885,0.00014,25.74169]
[1779791233174,28.76,76971.24,0.0,0.25885,0.00014,25.74169]
[1779791233210,28.76,76971.24,0.0,0.25885,0.00014,25.74162]
[1779791234893,28.76,76971.24,0.0,0.25885,0.00014,25.7415]
[1779791235032,28.76,76971.24,0.0,0.25885,0.00014,25.7415]
[1779791235100,28.76,76971.24,0.0,0.25885,0.00014,25.7415]
[1779791235245,28.76,76990.04,0.0,0.26151,0.00014,25.88421]
[1779791235706,28.76,76990.04,0.0,0.26151,0.00014,25.88421]
[1779791235868,28.76,76990.04,0.0,0.26151,0.00014,25.88421]
[1779791236258,28.76,76990.04,0.0,0.26151,0.00014,25.88421]
[1779791236231,28.76,76990.04,0.0,0.26151,0.00014,25.88414]
[1779791236368,28.76,76990.04,0.0,0.26151,0.00014,25.88414]
[1779791236681,28.76,76990.04,0.0,0.26151,0.00014,25.88414]
[1779791237006,28.76,76990.04,0.0,0.26151,0.00014,25.88414]
[1779791237087,28.76,76990.04,0.0,0.26151,0.00014,25.88414]
[1779791237155,28.76,76990.04,0.0,0.26151,0.00014,25.88414]
[1779791237211,28.76,76990.04,0.0,0.26151,0.00014,25.88385]
[1779791237573,28.76,76990.04,0.0,0.26151,0.00014,25.88385]
[1779791237631,28.76,76990.04,0.0,0.26151,0.00014,25.88385]
[1779791238066,28.76,76990.04,0.0,0.26151,0.00014,25.88385]
[1779791238190,28.76,76990.04,0.0,0.26151,0.00014,25.88385]
[1779791238220,28.76,76990.04,0.0,0.26151,0.00014,25.88385]
[1779791238257,28.75,77078.09,0.0,0.27413,0.00015,26.53651]
[1779791238333,28.75,77078.09,0.0,0.27413,0.00015,26.53651]
[1779791239278,28.75,77078.09,0.0,0.27414,0.00015,26.53668]
[1779791239704,28.75,77078.09,0.0,0.27414,0.00015,26.53668]
[1779791239822,28.75,77078.09,0.0,0.27414,0.00015,26.53668]
[1779791239941,28.75,77078.09,0.0,0.27414,0.00015,26.53668]
[1779791240258,28.75,77078.09,0.0,0.27414,0.00015,26.53685]
[1779791240379,28.75,77078.09,0.0,0.27414,0.00015,26.53685]
[1779791241241,28.75,77078.09,0.0,0.27414,0.00015,26.53685]
[1779791241316,28.75,77078.09,0.0,0.27414,0.00015,26.5369]
[1779791241408,28.75,77078.09,0.0,0.27414,0.00015,26.5369]
[1779791241501,28.75,77078.09,0.0,0.27414,0.00015,26.5369]
[1779791241530,28.75,77078.09,0.0,0.27414,0.00015,26.5369]
[1779791241807,28.75,77078.09,0.0,0.27414,0.00015,26.5369]
[1779791242154,28.75,77078.09,0.0,0.27414,0.00015,26.5369]
[1779791242288,28.75,77078.09,0.0,0.27414,0.00015,26.5369]
[1779791242321,28.75,77136.25,0.0,0.28267,0.00015,26.9562]
[1779791243489,28.76,77136.25,0.0,0.28269,0.00015,26.9574]
[1779791243503,28.76,77136.25,0.0,0.28269,0.00015,26.9574]
[1779791243515,28.76,77136.25,0.0,0.28269,0.00015,26.9574]
[1779791244323,28.76,77125.19,0.0,0.28106,0.00015,26.87855]
[1779791244798,28.76,77125.19,0.0,0.28106,0.00015,26.87855]
[1779791245288,28.76,77125.19,0.0,0.28108,0.00015,26.87953]
[1779791248311,28.76,77113.68,0.0,0.2794,0.00015,26.79731]
[1779791248713,28.76,77113.68,0.0,0.2794,0.00015,26.79731]
[1779791248788,28.76,77113.68,0.0,0.2794,0.00015,26.79731]
[1779791248872,28.76,77113.68,0.0,0.2794,0.00015,26.79731]
[1779791248943,28.76,77113.68,0.0,0.2794,0.00015,26.79731]
[1779791249113,28.76,77113.68,0.0,0.2794,0.00015,26.79731]
[1779791249263,28.76,77113.68,0.0,0.2794,0.00015,26.79731]
[1779791249317,28.76,77113.68,0.0,0.2794,0.00015,26.79745]
[1779791249414,28.76,77113.68,0.0,0.2794,0.00015,26.79745]
[1779791249452,28.76,77113.68,0.0,0.2794,0.00015,26.79745]
[1779791249736,28.76,77113.68,0.0,0.2794,0.00015,26.79745]
[1779791249762,28.76,77113.68,0.0,0.2794,0.00015,26.79745]
[1779791249806,28.76,77113.68,0.0,0.2794,0.00015,26.79745]
[1779791249942,28.76,77113.68,0.0,0.2794,0.00015,26.79745]
[1779791250344,28.76,77115.17,0.0,0.27962,0.00015,26.80826]
[1779791251329,28.76,77115.17,0.0,0.27961,0.00015,26.80518]
[1779791252077,28.76,77115.17,0.0,0.27961,0.00015,26.80518]
[1779791252338,28.76,77115.17,0.0,0.27961,0.00015,26.80518]
[1779791253510,28.76,77115.17,0.0,0.27961,0.00015,26.8052]
[1779791253797,28.76,77115.17,0.0,0.27961,0.00015,26.8052]
[1779791253824,28.76,77115.17,0.0,0.27961,0.00015,26.8052]
[1779791254200,28.76,77115.17,0.0,0.27961,0.00015,26.8052]
[1779791254350,28.76,77115.17,0.0,0.27961,0.00015,26.80522]
[1779791254811,28.76,77115.17,0.0,0.27961,0.00015,26.80522]
[1779791254912,28.76,77115.17,0.0,0.27961,0.00015,26.80522]
[1779791255105,28.76,77115.17,0.0,0.27961,0.00015,26.80522]
[1779791255328,28.76,77115.17,0.0,0.27961,0.00015,26.80522]
[1779791255353,28.76,77127.54,0.0,0.28143,0.00015,26.89381]
[1779791255415,28.76,77127.54,0.0,0.28143,0.00015,26.89381]
[1779791255672,28.76,77127.54,0.0,0.28143,0.00015,26.89381]
[1779791255737,28.76,77127.54,0.0,0.28143,0.00015,26.89381]
[1779791256354,28.76,77110.59,0.0,0.27895,0.00015,26.77307]
[1779791257286,28.76,77110.59,0.0,0.27895,0.00015,26.77307]
[1779791257300,28.76,77110.59,0.0,0.27895,0.00015,26.77307]
[1779791258023,28.76,77104.17,0.0,0.27801,0.00015,26.727]
[1779791258154,28.76,77104.17,0.0,0.27801,0.00015,26.727]
[1779791258171,28.76,77104.17,0.0,0.27801,0.00015,26.727]
[1779791258178,28.76,77104.17,0.0,0.27801,0.00015,26.727]
[1779791258199,28.76,77104.17,0.0,0.27801,0.00015,26.727]
[1779791258314,28.77,77104.17,0.0,0.27802,0.00015,26.72717]
[1779791259357,28.77,77091.1,0.0,0.27611,0.00015,26.63287]
[1779791260208,28.77,77091.1,0.0,0.27611,0.00015,26.63287]
[1779791260213,28.77,77091.1,0.0,0.27611,0.00015,26.63287]
[1779791260238,28.77,77091.1,0.0,0.27611,0.00015,26.63287]
[1779791260262,28.77,77091.1,0.0,0.27611,0.00015,26.63287]
[1779791260335,28.77,77091.1,0.0,0.27612,0.00015,26.63309]
[1779791264408,28.77,77087.65,0.0,0.27564,0.00015,26.60912]
[1779791264435,28.77,77087.65,0.0,0.27564,0.00015,26.60912]
[1779791265363,28.77,77079.8,0.0,0.2745,0.00015,26.55229]
[1779791270368,28.78,77076.66,0.0,0.27408,0.00015,26.53103]
[1779791275373,28.78,77078.05,0.0,0.27431,0.00015,26.54272]
[1779791279379,28.78,77088.41,0.0,0.27584,0.00015,26.61917]
[1779791279768,28.78,77088.41,0.0,0.27584,0.00015,26.61917]
[1779791279791,28.78,77088.41,0.0,0.27584,0.00015,26.61917]
[1779791279908,28.78,77088.41,0.0,0.27584,0.00015,26.61917]
[1779791279943,28.78,77088.41,0.0,0.27584,0.00015,26.61917]
[1779791280380,28.78,77096.69,0.0,0.27706,0.00015,26.67939]
[1779791281707,28.78,77105.1,0.0,0.27829,0.00015,26.74019]
[1779791281822,28.78,77105.1,0.0,0.27829,0.00015,26.74019]
[1779791282382,28.78,77100.93,0.0,0.27768,0.00015,26.7103]
[1779791283343,28.78,77100.93,0.0,0.27768,0.00015,26.7103]
[1779791283377,28.79,77100.93,0.0,0.27769,0.00015,26.71054]
[1779791284384,28.79,77086.94,0.0,0.27565,0.00015,26.60956]
[1779791284464,28.79,77086.94,0.0,0.27565,0.00015,26.60956]
[1779791285385,28.79,77084.39,0.0,0.27529,0.00015,26.59131]
[1779791290417,28.79,77078.07,0.0,0.2744,0.00015,26.54677]
[1779791295419,28.79,77076.81,0.0,0.27424,0.00015,26.53884]
[1779791295449,28.79,77076.81,0.0,0.27424,0.00015,26.53884]
[1779791295613,28.79,77076.81,0.0,0.27424,0.00015,26.53884]
[1779791295770,28.79,77076.81,0.0,0.27424,0.00015,26.53884]
[1779791295806,28.79,77076.81,0.0,0.27424,0.00015,26.53884]
[1779791295834,28.79,77076.81,0.0,0.27424,0.00015,26.53884]
[1779791295844,28.79,77076.81,0.0,0.27424,0.00015,26.53884]
[1779791295925,28.79,77076.81,0.0,0.27424,0.00015,26.53884]
[1779791296368,28.8,77076.81,0.0,0.27425,0.00015,26.53946]
[1779791296517,28.8,77076.81,0.0,0.27425,0.00015,26.53946]
[1779791296552,28.8,77076.81,0.0,0.27425,0.00015,26.53946]
[1779791296715,28.8,77076.81,0.0,0.27425,0.00015,26.53946]
[1779791296733,28.8,77076.81,0.0,0.27425,0.00015,26.53946]
[1779791296765,28.8,77076.81,0.0,0.27425,0.00015,26.53946]
[1779791296797,28.8,77076.81,0.0,0.27425,0.00015,26.53946]
[1779791296973,28.8,77076.81,0.0,0.27425,0.00015,26.53946]
[1779791297003,28.8,77076.81,0.0,0.27425,0.00015,26.53946]
[1779791297196,28.8,77076.81,0.0,0.27425,0.00015,26.53946]
[1779791297246,28.8,77076.81,0.0,0.27425,0.00015,26.53946]
[1779791297253,28.8,77076.81,0.0,0.27425,0.00015,26.53946]
[1779791297263,28.8,77076.81,0.0,0.27425,0.00015,26.53946]
[1779791297406,28.8,77076.81,0.0,0.27425,0.00015,26.53946]
[1779791297409,28.8,77076.81,0.0,0.27425,0.00015,26.53946]
[1779791297416,28.8,77076.81,0.0,0.27425,0.00015,26.53946]
[1779791297429,28.8,77125.24,0.0,0.28133,0.00015,26.8887]
[1779791297523,28.8,77125.24,0.0,0.28133,0.00015,26.8887]
[1779791297625,28.8,77125.24,0.0,0.28133,0.00015,26.8887]
[1779791297675,28.8,77125.24,0.0,0.28133,0.00015,26.8887]
[1779791297841,28.8,77125.24,0.0,0.28133,0.00015,26.8887]
[1779791297890,28.8,77125.24,0.0,0.28133,0.00015,26.8887]
[1779791298037,28.8,77125.24,0.0,0.28133,0.00015,26.8887]
[1779791298075,28.8,77125.24,0.0,0.28133,0.00015,26.8887]
[1779791298242,28.8,77125.24,0.0,0.28133,0.00015,26.8887]
[1779791298288,28.8,77125.24,0.0,0.28133,0.00015,26.8887]
[1779791298353,28.8,77125.24,0.0,0.28133,0.00015,26.88875]
[1779791298477,28.8,77125.24,0.0,0.28133,0.00015,26.88875]
[1779791298511,28.8,77125.24,0.0,0.28133,0.00015,26.88875]
[1779791298690,28.8,77125.24,0.0,0.28133,0.00015,26.88875]
[1779791298728,28.8,77125.24,0.0,0.28133,0.00015,26.88875]
[1779791298914,28.8,77125.24,0.0,0.28133,0.00015,26.88875]
[1779791298947,28.8,77125.24,0.0,0.28133,0.00015,26.88875]
[1779791299122,28.8,77125.24,0.0,0.28133,0.00015,26.88875]
[1779791299162,28.8,77125.24,0.0,0.28133,0.00015,26.88875]
[1779791299185,28.8,77125.24,0.0,0.28133,0.00015,26.88875]
[1779791299190,28.8,77125.24,0.0,0.28133,0.00015,26.88875]
[1779791299379,28.8,77125.24,0.0,0.28134,0.00015,26.88881]
[1779791300432,28.8,77106.08,0.0,0.27853,0.00015,26.75172]
[1779791302218,28.8,77104.31,0.0,0.27827,0.00015,26.73918]
[1779791302232,28.8,77104.31,0.0,0.27827,0.00015,26.73918]
[1779791302438,28.8,77107.87,0.0,0.2788,0.00015,26.76499]
[1779791303439,28.8,77120.01,0.0,0.28058,0.00015,26.85211]
[1779791304440,28.8,77129.44,0.0,0.28197,0.00015,26.91941]
[1779791305452,28.8,77125.36,0.0,0.28137,0.00015,26.89039]
[1779791306076,28.8,77125.36,0.0,0.28137,0.00015,26.89039]
[1779791306494,28.8,77125.36,0.0,0.28137,0.00015,26.8905]
[1779791309478,28.8,77108.56,0.0,0.27892,0.00015,26.77071]
[1779791310451,28.8,77109.66,0.0,0.27908,0.00015,26.77876]
[1779791311447,28.8,77108.94,0.0,0.27896,0.00015,26.77049]
[1779791312204,28.8,77108.94,0.0,0.27896,0.00015,26.77049]
[1779791312448,28.8,77109.06,0.0,0.27898,0.00015,26.77155]
[1779791314921,28.8,77109.7,0.0,0.27908,0.00015,26.77652]
[1779791319935,28.81,77105.75,0.0,0.27852,0.00015,26.74877]
[1779791324946,28.81,77107.78,0.0,0.27883,0.00015,26.76411]
[1779791326737,28.81,77111.44,0.0,0.27937,0.00015,26.79056]
[1779791329049,28.81,77112.37,0.0,0.27951,0.00015,26.79737]
[1779791329465,28.81,77114.26,0.0,0.27979,0.00015,26.81105]
[1779791329544,28.81,77114.26,0.0,0.27979,0.00015,26.81105]
[1779791329659,28.81,77114.26,0.0,0.27979,0.00015,26.81105]
[1779791329879,28.81,77114.26,0.0,0.27979,0.00015,26.81105]
[1779791330088,28.81,77114.26,0.0,0.27979,0.00015,26.81105]
[1779791330343,28.81,77114.26,0.0,0.27979,0.00015,26.81105]
[1779791330423,28.81,77114.26,0.0,0.27979,0.00015,26.81106]
[1779791330490,28.81,77114.26,0.0,0.27979,0.00015,26.81106]
[1779791330640,28.81,77114.26,0.0,0.27979,0.00015,26.81106]
[1779791331467,28.81,77144.59,0.0,0.28425,0.00015,27.02673]
[1779791331729,28.81,77144.59,0.0,0.28425,0.00015,27.02673]
[1779791331777,28.81,77144.59,0.0,0.28425,0.00015,27.02673]
[1779791332468,28.81,77146.07,0.0,0.28447,0.00015,27.03708]
[1779791334147,28.81,77150.01,0.0,0.28503,0.00015,27.06381]
[1779791334737,28.8,77150.01,0.0,0.285,0.00015,27.0627]
[1779791334998,28.8,77150.01,0.0,0.285,0.00015,27.0627]
[1779791335752,28.8,77152.65,0.0,0.28539,0.00015,27.08125]
[1779791335774,28.8,77152.65,0.0,0.28539,0.00015,27.08125]
[1779791336169,28.8,77152.65,0.0,0.28539,0.00015,27.08125]
[1779791336291,28.8,77152.65,0.0,0.28539,0.00015,27.08125]
[1779791336440,28.8,77152.65,0.0,0.28539,0.00015,27.08125]
[1779791336479,28.8,77175.19,0.0,0.28874,0.00015,27.23905]
[1779791336743,28.8,77175.19,0.0,0.28874,0.00015,27.23905]
[1779791336828,28.8,77175.19,0.0,0.28874,0.00015,27.23905]
[1779791337478,28.8,77175.19,0.0,0.28874,0.00015,27.23926]
[1779791337980,28.8,77175.19,0.0,0.28874,0.00015,27.23926]
[1779791337997,28.8,77175.19,0.0,0.28874,0.00015,27.23926]
[1779791338481,28.8,77198.65,0.0,0.29224,0.00015,27.40135]
[1779791338882,28.8,77198.65,0.0,0.29224,0.00015,27.40135]
[1779791338906,28.8,77198.65,0.0,0.29224,0.00015,27.40135]
[1779791338986,28.8,77198.65,0.0,0.29224,0.00015,27.40135]
[1779791339033,28.8,77198.65,0.0,0.29224,0.00015,27.40135]
[1779791339103,28.8,77198.65,0.0,0.29224,0.00015,27.40135]
[1779791339128,28.8,77198.65,0.0,0.29224,0.00015,27.40135]
[1779791339207,28.8,77198.65,0.0,0.29224,0.00015,27.40135]
[1779791339216,28.8,77198.65,0.0,0.29224,0.00015,27.40135]
[1779791339229,28.8,77198.65,0.0,0.29224,0.00015,27.40135]
[1779791339252,28.8,77198.65,0.0,0.29224,0.00015,27.40135]
[1779791339301,28.8,77198.65,0.0,0.29223,0.00015,27.40119]
[1779791340484,28.8,77179.42,0.0,0.28936,0.00015,27.26813]
[1779791340977,28.8,77179.42,0.0,0.28936,0.00015,27.26813]
[1779791341036,28.8,77179.42,0.0,0.28936,0.00015,27.26813]
[1779791341081,28.8,77179.42,0.0,0.28936,0.00015,27.26813]
[1779791341485,28.8,77182.03,0.0,0.28975,0.00015,27.2861]
[1779791341532,28.8,77182.03,0.0,0.28975,0.00015,27.2861]
[1779791341644,28.8,77182.03,0.0,0.28975,0.00015,27.2861]
[1779791342305,28.8,77182.03,0.0,0.28975,0.00015,27.2861]
[1779791342338,28.8,77182.03,0.0,0.28975,0.00015,27.2861]
[1779791342360,28.8,77182.03,0.0,0.28975,0.00015,27.28638]
[1779791343234,28.8,77182.03,0.0,0.28975,0.00015,27.28638]
[1779791343293,28.8,77182.03,0.0,0.28975,0.00015,27.28638]
[1779791343325,28.8,77182.03,0.0,0.28975,0.00015,27.28638]
[1779791343343,28.8,77182.03,0.0,0.28975,0.00015,27.28638]
[1779791343362,28.8,77182.03,0.0,0.28975,0.00015,27.28638]
[1779791343368,28.8,77182.03,0.0,0.28975,0.00015,27.28638]
[1779791343486,28.8,77193.44,0.0,0.29146,0.00015,27.36553]
[1779791344030,28.8,77193.44,0.0,0.29146,0.00015,27.36553]
[1779791344055,28.8,77193.44,0.0,0.29146,0.00015,27.36553]
[1779791344098,28.8,77193.44,0.0,0.29146,0.00015,27.36553]
[1779791344487,28.8,77193.63,0.0,0.29148,0.00015,27.36669]
[1779791345892,28.8,77193.63,0.0,0.29148,0.00015,27.36655]
[1779791346061,28.8,77193.63,0.0,0.29148,0.00015,27.36655]
[1779791346177,28.8,77193.63,0.0,0.29148,0.00015,27.36655]
[1779791346268,28.8,77193.63,0.0,0.29148,0.00015,27.36655]
[1779791346492,28.8,77172.91,0.0,0.28839,0.00015,27.22285]
[1779791346652,28.8,77172.91,0.0,0.28839,0.00015,27.22285]
[1779791347493,28.8,77166.23,0.0,0.28739,0.00015,27.17592]
[1779791347954,28.8,77166.23,0.0,0.28739,0.00015,27.17592]
[1779791348494,28.8,77154.39,0.0,0.28565,0.00015,27.09342]
[1779791353427,28.81,77147.84,0.0,0.28471,0.00015,27.04854]
[1779791354503,28.81,77133.98,0.0,0.28266,0.00015,26.95048]
[1779791357506,28.81,77123.33,0.0,0.28111,0.00015,26.87526]
[1779791357693,28.81,77123.33,0.0,0.28111,0.00015,26.87526]
[1779791357715,28.81,77123.33,0.0,0.28111,0.00015,26.87526]
[1779791358507,28.81,77117.84,0.0,0.28031,0.00015,26.83618]
[1779791359538,28.81,77117.84,0.0,0.28031,0.00015,26.83627]
[1779791359598,28.81,77117.84,0.0,0.28031,0.00015,26.83627]
[1779791360257,28.81,77117.84,0.0,0.28031,0.00015,26.83636]
[1779791361111,28.81,77117.84,0.0,0.28031,0.00015,26.83636]
[1779791366237,28.81,77118.55,0.0,0.28044,0.00015,26.84247]
[1779791370002,28.81,77121.68,0.0,0.28091,0.00015,26.86553]
[1779791370519,28.81,77119.03,0.0,0.28053,0.00015,26.8469]
[1779791371520,28.81,77132.17,0.0,0.28244,0.00015,26.93745]
[1779791372351,28.81,77132.17,0.0,0.28244,0.00015,26.93745]
[1779791372407,28.82,77132.17,0.0,0.28245,0.00015,26.93757]
[1779791373339,28.82,77142.57,0.0,0.28398,0.00015,27.01135]
[1779791374789,28.82,77141.17,0.0,0.28378,0.00015,27.00164]
[1779791374830,28.82,77141.17,0.0,0.28378,0.00015,27.00164]
[1779791375526,28.82,77138.75,0.0,0.28343,0.00015,26.98462]
[1779791375665,28.82,77138.75,0.0,0.28343,0.00015,26.98462]
[1779791376116,28.82,77138.75,0.0,0.28343,0.00015,26.98462]
[1779791376207,28.82,77138.75,0.0,0.28343,0.00015,26.98462]
[1779791376256,28.82,77138.75,0.0,0.28343,0.00015,26.98462]
[1779791376278,28.82,77138.75,0.0,0.28343,0.00015,26.98462]
[1779791376433,28.82,77138.75,0.0,0.28343,0.00015,26.98467]
[1779791376718,28.82,77138.75,0.0,0.28343,0.00015,26.98467]
[1779791376732,28.82,77138.75,0.0,0.28343,0.00015,26.98467]
[1779791376749,28.82,77138.75,0.0,0.28343,0.00015,26.98467]
[1779791376773,28.82,77138.75,0.0,0.28343,0.00015,26.98467]
[1779791376874,28.82,77138.75,0.0,0.28343,0.00015,26.98467]
[1779791376893,28.82,77138.75,0.0,0.28343,0.00015,26.98467]
[1779791376976,28.82,77138.75,0.0,0.28343,0.00015,26.98467]
[1779791377011,28.82,77138.75,0.0,0.28343,0.00015,26.98467]
[1779791377020,28.82,77138.75,0.0,0.28343,0.00015,26.98467]
[1779791377046,28.82,77138.75,0.0,0.28343,0.00015,26.98467]
[1779791377428,28.82,77138.75,0.0,0.28343,0.00015,26.98467]
[1779791377440,28.82,77138.75,0.0,0.28343,0.00015,26.98467]
[1779791377443,28.82,77138.75,0.0,0.28343,0.00015,26.98467]
[1779791377528,28.82,77167.28,0.0,0.28764,0.00015,27.18486]
[1779791377664,28.82,77167.28,0.0,0.28764,0.00015,27.18486]
[1779791377684,28.82,77167.28,0.0,0.28764,0.00015,27.18486]
[1779791377718,28.82,77167.28,0.0,0.28764,0.00015,27.18486]
[1779791377730,28.82,77167.28,0.0,0.28764,0.00015,27.18486]
[1779791377831,28.82,77167.28,0.0,0.28764,0.00015,27.18486]
[1779791377863,28.82,77167.28,0.0,0.28764,0.00015,27.18486]
[1779791378024,28.82,77167.28,0.0,0.28764,0.00015,27.18486]
[1779791378528,28.81,77167.28,0.0,0.28762,0.00015,27.18414]
[1779791380104,28.81,77169.6,0.0,0.28795,0.00015,27.1998]
[1779791380181,28.81,77169.6,0.0,0.28795,0.00015,27.1998]
[1779791380534,28.81,77168.48,0.0,0.28778,0.00015,27.19155]
[1779791381538,28.81,77168.48,0.0,0.28778,0.00015,27.19155]
[1779791381582,28.81,77169.05,0.0,0.28785,0.00015,27.19502]
[1779791382536,28.81,77168.92,0.0,0.28782,0.00015,27.1937]
[1779791384130,28.81,77168.92,0.0,0.28782,0.00015,27.19368]
[1779791384538,28.81,77163.79,0.0,0.28706,0.00015,27.15783]
[1779791385623,28.81,77160.38,0.0,0.28656,0.00015,27.13394]
[1779791385653,28.81,77160.38,0.0,0.28656,0.00015,27.13394]
[1779791388400,28.81,77165.82,0.0,0.28736,0.00015,27.17202]
[1779791388425,28.81,77165.82,0.0,0.28736,0.00015,27.17202]
[1779791392546,28.81,77155.94,0.0,0.2859,0.00015,27.10274]
[1779791392560,28.81,77155.94,0.0,0.2859,0.00015,27.10274]
[1779791394371,28.81,77155.94,0.0,0.2859,0.00015,27.10279]
[1779791399315,28.81,77163.72,0.0,0.28706,0.00015,27.15767]
[1779791400498,28.81,77169.25,0.0,0.28787,0.00015,27.1958]
[1779791401977,28.8,77168.49,0.0,0.28774,0.00015,27.18994]
[1779791402557,28.8,77169.14,0.0,0.28784,0.00015,27.19444]
[1779791404559,28.8,77178.29,0.0,0.28916,0.00015,27.25629]
[1779791405978,28.8,77185.15,0.0,0.29018,0.00015,27.30418]
[1779791406034,28.8,77185.15,0.0,0.29018,0.00015,27.30418]
[1779791406312,28.8,77185.15,0.0,0.29018,0.00015,27.30418]
[1779791411567,28.79,77197.31,0.0,0.29193,0.00015,27.38494]
[1779791412668,28.79,77197.31,0.0,0.29193,0.00015,27.38511]
[1779791413534,28.79,77197.31,0.0,0.29194,0.00015,27.38532]
[1779791416552,28.79,77197.31,0.0,0.29194,0.00015,27.38566]
[1779791416604,28.8,77197.31,0.0,0.29198,0.00015,27.38745]
[1779791417028,28.8,77197.31,0.0,0.29198,0.00015,27.38745]
[1779791417064,28.8,77197.31,0.0,0.29198,0.00015,27.38745]
[1779791417088,28.8,77197.31,0.0,0.29198,0.00015,27.38745]
[1779791417160,28.8,77197.31,0.0,0.29198,0.00015,27.38745]
[1779791417311,28.8,77197.31,0.0,0.29198,0.00015,27.38745]
[1779791417341,28.8,77197.31,0.0,0.29198,0.00015,27.38745]
[1779791417507,28.8,77197.31,0.0,0.29198,0.00015,27.38745]
[1779791417522,28.8,77197.31,0.0,0.29198,0.00015,27.38745]
[1779791417568,28.8,77197.31,0.0,0.29199,0.00015,27.38767]
[1779791419783,28.8,77197.31,0.0,0.292,0.00015,27.38795]
[1779791419808,28.8,77197.31,0.0,0.292,0.00015,27.38795]
[1779791420580,28.8,77195.28,0.0,0.29169,0.00015,27.37397]
[1779791420995,28.8,77195.28,0.0,0.29169,0.00015,27.37397]
[1779791421581,28.8,77175.92,0.0,0.28881,0.00015,27.24025]
[1779791423457,28.8,77172.02,0.0,0.28824,0.00015,27.21328]
[1779791423583,28.8,77171.8,0.0,0.28821,0.00015,27.21198]
[1779791426776,28.8,77173.02,0.0,0.28839,0.00015,27.22039]
[1779791427550,28.8,77173.02,0.0,0.28839,0.00015,27.22054]
[1779791431595,28.8,77165.9,0.0,0.28733,0.00015,27.16804]
[1779791432218,28.8,77165.9,0.0,0.28733,0.00015,27.16804]
[1779791432243,28.8,77165.9,0.0,0.28733,0.00015,27.16804]
[1779791432523,28.8,77165.9,0.0,0.28733,0.00015,27.16804]
[1779791434016,28.8,77162.73,0.0,0.28686,0.00015,27.14584]
[1779791434025,28.8,77162.73,0.0,0.28686,0.00015,27.14584]
[1779791434598,28.8,77165.08,0.0,0.28721,0.00015,27.16231]
[1779791435121,28.8,77165.08,0.0,0.28721,0.00015,27.16231]
[1779791435160,28.8,77165.08,0.0,0.28721,0.00015,27.16231]
[1779791435273,28.8,77165.08,0.0,0.28721,0.00015,27.16231]
[1779791435296,28.8,77165.08,0.0,0.28721,0.00015,27.16231]
[1779791435400,28.8,77165.08,0.0,0.28721,0.00015,27.16231]
[1779791436600,28.8,77176.49,0.0,0.2889,0.00015,27.24201]
[1779791437495,28.8,77176.49,0.0,0.2889,0.00015,27.24201]
[1779791437571,28.8,77176.49,0.0,0.2889,0.00015,27.24196]
[1779791438602,28.8,77165.33,0.0,0.28724,0.00015,27.16411]
[1779791440226,28.8,77168.42,0.0,0.2877,0.00015,27.18562]
[1779791440493,28.8,77168.42,0.0,0.2877,0.00015,27.18555]
[1779791440736,28.8,77168.42,0.0,0.2877,0.00015,27.18555]
[1779791440752,28.8,77168.42,0.0,0.2877,0.00015,27.18555]
[1779791441605,28.8,77173.75,0.0,0.28849,0.00015,27.2227]
[1779791445291,28.8,77170.53,0.0,0.28801,0.00015,27.20008]
[1779791445348,28.8,77170.53,0.0,0.28801,0.00015,27.20001]
[1779791447356,28.8,77174.43,0.0,0.28858,0.00015,27.2271]
[1779791448547,28.8,77174.43,0.0,0.28858,0.00015,27.22699]
[1779791448612,28.8,77180.15,0.0,0.28943,0.00015,27.26671]
[1779791451615,28.8,77192.71,0.0,0.2913,0.00015,27.35362]
[1779791456620,28.8,77205.22,0.0,0.29318,0.00015,27.43976]
[1779791458624,28.8,77194.34,0.0,0.29156,0.00015,27.36523]
[1779791459082,28.8,77194.34,0.0,0.29156,0.00015,27.36523]
[1779791459625,28.8,77193.88,0.0,0.29144,0.00015,27.36008]
[1779791460212,28.8,77193.88,0.0,0.29144,0.00015,27.36008]
[1779791460226,28.8,77193.88,0.0,0.29144,0.00015,27.36008]
[1779791460456,28.8,77193.88,0.0,0.29144,0.00015,27.36003]
[1779791461543,28.8,77193.88,0.0,0.29144,0.00015,27.36003]
[1779791461580,28.8,77193.88,0.0,0.29144,0.00015,27.36003]
[1779791461627,28.79,77166.55,0.0,0.28737,0.00015,27.17023]
[1779791461645,28.79,77166.55,0.0,0.28737,0.00015,27.17023]
[1779791461670,28.79,77166.55,0.0,0.28737,0.00015,27.17023]
[1779791461849,28.79,77166.55,0.0,0.28737,0.00015,27.17023]
[1779791461884,28.79,77166.55,0.0,0.28737,0.00015,27.17023]
[1779791462443,28.79,77166.55,0.0,0.28737,0.00015,27.17023]
[1779791462548,28.8,77166.55,0.0,0.28737,0.00015,27.17026]
[1779791462700,28.8,77166.55,0.0,0.28737,0.00015,27.17026]
[1779791466068,28.8,77166.55,0.0,0.28738,0.00015,27.17054]
[1779791466638,28.8,77182.86,0.0,0.28981,0.00015,27.28432]
[1779791468201,28.8,77183.28,0.0,0.28988,0.00015,27.28747]
[1779791468260,28.8,77183.28,0.0,0.28988,0.00015,27.28774]
[1779791469641,28.8,77172.58,0.0,0.2883,0.00015,27.21365]
[1779791473755,28.8,77172.58,0.0,0.28832,0.00015,27.21461]
[1779791473804,28.8,77172.58,0.0,0.28832,0.00015,27.21461]
[1779791474646,28.8,77177.91,0.0,0.28912,0.00015,27.25201]
[1779791475653,28.8,77177.91,0.0,0.28912,0.00015,27.25201]
[1779791475656,28.8,77177.91,0.0,0.28912,0.00015,27.25201]
[1779791475680,28.8,77184.46,0.0,0.2901,0.00015,27.29771]
[1779791475724,28.8,77184.46,0.0,0.2901,0.00015,27.29771]
[1779791476274,28.81,77184.46,0.0,0.29014,0.00015,27.2994]
[1779791478229,28.81,77187.03,0.0,0.29052,0.00015,27.31734]
[1779791478242,28.81,77187.03,0.0,0.29053,0.00015,27.31756]
[1779791483426,28.82,77186.12,0.0,0.29044,0.00015,27.31333]
[1779791487674,28.82,77173.6,0.0,0.2886,0.00015,27.22764]
[1779791490501,28.82,77173.6,0.0,0.2886,0.00015,27.22753]
[1779791490551,28.82,77173.6,0.0,0.2886,0.00015,27.22752]
[1779791492524,28.82,77173.6,0.0,0.28858,0.00015,27.22429]
[1779791492553,28.82,77173.6,0.0,0.28858,0.00015,27.22426]
[1779791497684,28.82,77171.22,0.0,0.28822,0.00015,27.20747]
[1779791500640,28.82,77172.19,0.0,0.28836,0.00015,27.21406]
[1779791500687,28.82,77172.19,0.0,0.28836,0.00015,27.21403]
[1779791500842,28.82,77172.19,0.0,0.28836,0.00015,27.21403]
[1779791501143,28.82,77172.19,0.0,0.28836,0.00015,27.21403]
[1779791501179,28.82,77172.19,0.0,0.28836,0.00015,27.21403]
[1779791504696,28.82,77148.9,0.0,0.28492,0.00015,27.05109]
[1779791506698,28.82,77140.0,0.0,0.28361,0.00015,26.9885]
[1779791506715,28.82,77140.0,0.0,0.28361,0.00015,26.9885]
[1779791506722,28.82,77140.0,0.0,0.28361,0.00015,26.9885]
[1779791507699,28.82,77138.45,0.0,0.28338,0.00015,26.97768]
[1779791512693,28.82,77136.18,0.0,0.28305,0.00015,26.96171]
[1779791512749,28.82,77136.18,0.0,0.28305,0.00015,26.96183]
[1779791512931,28.82,77136.18,0.0,0.28305,0.00015,26.96183]
[1779791512958,28.82,77136.18,0.0,0.28305,0.00015,26.96183]
[1779791513710,28.82,77159.21,0.0,0.28645,0.00015,27.12416]
[1779791514818,28.82,77162.19,0.0,0.2869,0.00015,27.145]
[1779791514859,28.82,77162.19,0.0,0.2869,0.00015,27.145]
[1779791515531,28.82,77162.19,0.0,0.2869,0.00015,27.14499]
[1779791517294,28.82,77161.85,0.0,0.28685,0.00015,27.14264]
[1779791517585,28.82,77161.85,0.0,0.28685,0.00015,27.14264]
[1779791517715,28.82,77161.85,0.0,0.28685,0.00015,27.14264]
[1779791517689,28.82,77161.85,0.0,0.28685,0.00015,27.14264]
[1779791517804,28.82,77161.85,0.0,0.28685,0.00015,27.14264]
[1779791518016,28.82,77161.85,0.0,0.28685,0.00015,27.14264]
[1779791518029,28.82,77161.85,0.0,0.28685,0.00015,27.14264]
[1779791518154,28.82,77161.85,0.0,0.28685,0.00015,27.14264]
[1779791518233,28.82,77161.85,0.0,0.28685,0.00015,27.14264]
[1779791518265,28.82,77161.85,0.0,0.28685,0.00015,27.14264]
[1779791518345,28.82,77161.85,0.0,0.28685,0.00015,27.14264]
[1779791518584,28.82,77161.85,0.0,0.28685,0.00015,27.14264]
[1779791518729,28.83,77199.9,0.0,0.29256,0.00015,27.40847]
[1779791520725,28.83,77194.52,0.0,0.29176,0.00015,27.3717]
[1779791520731,28.84,77196.55,0.0,0.29211,0.00015,27.3876]
[1779791520743,28.84,77196.55,0.0,0.29211,0.00015,27.3876]
[1779791520760,28.84,77196.55,0.0,0.29211,0.00015,27.3876]
[1779791521375,28.84,77196.55,0.0,0.29211,0.00015,27.3876]
[1779791521720,28.84,77196.55,0.0,0.29211,0.00015,27.3876]
[1779791522734,28.84,77182.73,0.0,0.29005,0.00015,27.29272]
[1779791524136,28.84,77182.73,0.0,0.29005,0.00015,27.29272]
[1779791524892,28.84,77178.17,0.0,0.28939,0.00015,27.26165]
[1779791524924,28.84,77178.17,0.0,0.28939,0.00015,27.26165]
[1779791524967,28.84,77178.17,0.0,0.28939,0.00015,27.26165]
[1779791525074,28.84,77178.17,0.0,0.28939,0.00015,27.26165]
[1779791525371,28.84,77178.17,0.0,0.28939,0.00015,27.26165]
[1779791525567,28.84,77178.17,0.0,0.28939,0.00015,27.26165]
[1779791526739,28.84,77156.37,0.0,0.28615,0.00015,27.10958]
[1779791530743,28.84,77146.23,0.0,0.28466,0.00015,27.0386]
[1779791534128,28.84,77144.08,0.0,0.28435,0.00015,27.02372]
[1779791534747,28.84,77134.81,0.0,0.28299,0.00015,26.95839]
[1779791535309,28.84,77134.81,0.0,0.28299,0.00015,26.95839]
[1779791535748,28.84,77135.19,0.0,0.28305,0.00015,26.96127]
[1779791540762,28.85,77124.73,0.0,0.28153,0.00015,26.88804]
[1779791542138,28.85,77120.98,0.0,0.28098,0.00015,26.86137]
[1779791542594,28.85,77120.98,0.0,0.28098,0.00015,26.86144]
[1779791543035,28.85,77120.98,0.0,0.28098,0.00015,26.86144]
[1779791543447,28.85,77120.98,0.0,0.28098,0.00015,26.86144]
[1779791547563,28.85,77109.23,0.0,0.27927,0.00015,26.77798]
[1779791550433,28.85,77109.76,0.0,0.27936,0.00015,26.7822]
[1779791551623,28.85,77110.73,0.0,0.2795,0.00015,26.78929]
[1779791556778,28.85,77110.24,0.0,0.27945,0.00015,26.78444]
[1779791560136,28.86,77108.61,0.0,0.27923,0.00015,26.77336]
[1779791560165,28.86,77108.61,0.0,0.27923,0.00015,26.77336]
[1779791560196,28.86,77108.61,0.0,0.27923,0.00015,26.77336]
[1779791563711,28.86,77116.65,0.0,0.28042,0.00015,26.83172]
[1779791563763,28.86,77116.65,0.0,0.28043,0.00015,26.832]
[1779791568681,28.86,77115.45,0.0,0.28028,0.00015,26.8246]
[1779791568775,28.86,77115.45,0.0,0.28029,0.00015,26.82489]
[1779791570050,28.86,77115.47,0.0,0.2803,0.00015,26.82533]
[1779791574166,28.87,77114.24,0.0,0.28014,0.00015,26.81772]
[1779791574797,28.87,77114.02,0.0,0.28011,0.00015,26.81644]
[1779791578307,28.87,77116.85,0.0,0.28055,0.00015,26.83742]
[1779791578317,28.87,77116.85,0.0,0.28055,0.00015,26.83742]
[1779791578801,28.87,77115.82,0.0,0.2804,0.00015,26.83038]
[1779791583134,28.88,77116.66,0.0,0.28055,0.00015,26.83735]
[1779791583142,28.88,77116.66,0.0,0.28055,0.00015,26.83735]
[1779791583808,28.88,77116.66,0.0,0.28055,0.00015,26.83756]
[1779791584421,28.88,77116.66,0.0,0.28055,0.00015,26.83756]
[1779791584422,28.88,77116.66,0.0,0.28055,0.00015,26.83756]
[1779791584431,28.88,77116.66,0.0,0.28055,0.00015,26.83756]
[1779791584811,28.88,77127.08,0.0,0.28208,0.00015,26.9119]
[1779791589816,28.88,77125.63,0.0,0.28189,0.00015,26.90267]
[1779791594649,28.88,77130.38,0.0,0.28261,0.00015,26.93708]
[1779791594809,28.88,77130.38,0.0,0.28261,0.00015,26.93728]
[1779791595240,28.88,77130.38,0.0,0.28261,0.00015,26.93728]
[1779791596823,28.88,77116.03,0.0,0.28052,0.00015,26.8358]
[1779791601828,28.89,77113.27,0.0,0.28014,0.00015,26.81752]
[1779791606834,28.89,77108.72,0.0,0.2795,0.00015,26.78585]
[1779791609005,28.89,77108.56,0.0,0.27948,0.00015,26.78508]
[1779791609080,28.89,77108.56,0.0,0.27948,0.00015,26.78508]
[1779791609172,28.89,77108.56,0.0,0.27948,0.00015,26.78508]
[1779791609206,28.89,77108.56,0.0,0.27948,0.00015,26.78508]
[1779791609293,28.89,77108.56,0.0,0.27948,0.00015,26.78508]
[1779791609837,28.89,77123.68,0.0,0.2817,0.00015,26.89303]
[1779791612840,28.89,77139.24,0.0,0.28398,0.00015,27.00032]
[1779791617845,28.9,77136.68,0.0,0.28361,0.00015,26.98283]
[1779791622850,28.9,77131.28,0.0,0.28284,0.00015,26.94544]
[1779791627855,28.9,77131.52,0.0,0.28289,0.00015,26.94789]
[1779791632860,28.9,77129.82,0.0,0.28265,0.00015,26.93666]
[1779791637865,28.91,77124.71,0.0,0.28192,0.00015,26.90127]
[1779791643871,28.91,77126.31,0.0,0.28218,0.00015,26.91377]
[1779791649000,28.91,77134.39,0.0,0.28339,0.00015,26.97168]
[1779791651378,28.91,77143.62,0.0,0.28475,0.00015,27.0368]
[1779791658886,28.92,77136.65,0.0,0.28374,0.00015,26.98879]
[1779791660067,28.92,77136.65,0.0,0.28375,0.00015,26.98885]
[1779791660354,28.92,77136.65,0.0,0.28375,0.00015,26.98885]
[1779791660381,28.92,77136.65,0.0,0.28375,0.00015,26.98885]
[1779791660592,28.92,77136.65,0.0,0.28375,0.00015,26.98885]
[1779791660888,28.92,77143.59,0.0,0.28477,0.00015,27.03773]
[1779791661889,28.92,77170.07,0.0,0.2887,0.00015,27.22336]
[1779791662777,28.92,77170.07,0.0,0.2887,0.00015,27.22336]
[1779791662890,28.92,77172.55,0.0,0.28907,0.00015,27.24082]
[1779791666894,28.92,77163.69,0.0,0.28775,0.00015,27.17902]
[1779791667497,28.92,77163.69,0.0,0.28775,0.00015,27.17902]
[1779791667895,28.92,77162.86,0.0,0.28763,0.00015,27.17308]
[1779791668319,28.92,77162.86,0.0,0.28763,0.00015,27.17308]
[1779791668327,28.92,77162.86,0.0,0.28763,0.00015,27.17308]
[1779791668896,28.92,77162.83,0.0,0.28762,0.00015,27.17287]
[1779791672410,28.92,77162.94,0.0,0.28761,0.00015,27.17015]
[1779791672423,28.92,77162.94,0.0,0.28761,0.00015,27.17015]
[1779791672900,28.92,77162.65,0.0,0.28757,0.00015,27.16805]
[1779791673926,28.92,77161.16,0.0,0.28735,0.00015,27.15764]
[1779791673957,28.92,77161.16,0.0,0.28735,0.00015,27.15764]
[1779791676501,28.92,77161.15,0.0,0.28735,0.00015,27.1575]
[1779791679776,28.92,77166.72,0.0,0.28816,0.00015,27.19595]
[1779791679839,28.92,77166.72,0.0,0.28816,0.00015,27.19585]
[1779791680908,28.92,77166.72,0.0,0.28816,0.00015,27.19585]
[1779791681909,28.92,77173.89,0.0,0.28923,0.00015,27.24579]
[1779791686757,28.92,77179.37,0.0,0.29007,0.00015,27.28479]
[1779791686915,28.92,77179.37,0.0,0.29007,0.00015,27.28479]
[1779791688766,28.92,77183.55,0.0,0.29069,0.00015,27.3138]
[1779791688795,28.92,77183.55,0.0,0.29069,0.00015,27.3138]
[1779791688835,28.92,77183.55,0.0,0.2907,0.00015,27.31398]
[1779791688950,28.92,77183.55,0.0,0.2907,0.00015,27.31398]
[1779791688974,28.92,77183.55,0.0,0.2907,0.00015,27.31398]
[1779791689198,28.92,77183.55,0.0,0.2907,0.00015,27.31398]
[1779791689234,28.92,77183.55,0.0,0.2907,0.00015,27.31398]
[1779791689405,28.92,77183.55,0.0,0.2907,0.00015,27.31398]
[1779791689440,28.92,77183.55,0.0,0.2907,0.00015,27.31398]
[1779791689623,28.92,77183.55,0.0,0.2907,0.00015,27.31398]
[1779791689647,28.92,77183.55,0.0,0.2907,0.00015,27.31398]
[1779791689708,28.92,77183.55,0.0,0.2907,0.00015,27.31398]
[1779791689769,28.92,77183.55,0.0,0.2907,0.00015,27.31398]
[1779791689921,28.92,77196.19,0.0,0.29259,0.00015,27.40107]
[1779791692910,28.92,77198.01,0.0,0.29286,0.00015,27.41378]
[1779791692924,28.92,77198.08,0.0,0.29288,0.00015,27.41436]
[1779791696951,28.92,77198.44,0.0,0.29294,0.00015,27.4174]
[1779791696989,28.92,77198.44,0.0,0.29294,0.00015,27.4174]
[1779791697084,28.92,77198.44,0.0,0.29294,0.00015,27.4174]
[1779791697929,28.93,77204.59,0.0,0.29386,0.00015,27.4594]
[1779791702936,28.93,77212.04,0.0,0.29502,0.00015,27.51179]
[1779791704825,28.93,77212.04,0.0,0.29502,0.00015,27.51179]
[1779791704920,28.93,77212.04,0.0,0.29501,0.00015,27.51172]
[1779791705460,28.93,77212.04,0.0,0.29501,0.00015,27.51172]
[1779791705491,28.93,77212.04,0.0,0.29501,0.00015,27.51172]
[1779791705523,28.93,77212.04,0.0,0.29501,0.00015,27.51172]
[1779791705625,28.93,77212.04,0.0,0.29501,0.00015,27.51172]
[1779791705682,28.93,77212.04,0.0,0.29501,0.00015,27.51172]
[1779791705813,28.93,77212.04,0.0,0.29501,0.00015,27.51172]
[1779791706472,28.93,77212.04,0.0,0.29501,0.00015,27.51172]
[1779791706506,28.93,77212.04,0.0,0.29501,0.00015,27.51172]
[1779791706622,28.93,77212.04,0.0,0.29501,0.00015,27.51172]
[1779791706646,28.93,77212.04,0.0,0.29501,0.00015,27.51172]
[1779791706677,28.93,77212.04,0.0,0.29501,0.00015,27.51172]
[1779791706942,28.93,77214.12,0.0,0.29533,0.00015,27.52596]
[1779791707185,28.93,77214.12,0.0,0.29533,0.00015,27.52596]
[1779791707209,28.93,77214.12,0.0,0.29533,0.00015,27.52596]
[1779791707942,28.93,77197.59,0.0,0.29286,0.00015,27.4136]
[1779791709944,28.93,77185.95,0.0,0.29114,0.00015,27.3342]
[1779791714950,28.94,77177.39,0.0,0.28989,0.00015,27.27649]
[1779791719954,28.94,77176.46,0.0,0.28978,0.00015,27.27121]
[1779791724958,28.94,77172.29,0.0,0.28918,0.00015,27.24301]
[1779791729962,28.95,77171.32,0.0,0.28905,0.00015,27.23704]
[1779791734967,28.95,77183.65,0.0,0.29087,0.00015,27.31936]
[1779791739967,28.95,77179.13,0.0,0.29021,0.00015,27.28856]
[1779791745977,28.95,77184.45,0.0,0.29101,0.00015,27.32548]
[1779791750982,28.95,77183.81,0.0,0.29092,0.00015,27.32136]
[1779791754531,28.95,77185.97,0.0,0.29124,0.00015,27.33635]
[1779791754986,28.95,77186.79,0.0,0.29137,0.00015,27.34212]
[1779791755987,28.95,77208.18,0.0,0.29456,0.00015,27.4882]
[1779791761102,28.95,77213.85,0.0,0.29541,0.00015,27.5268]
[1779791766624,28.95,77216.54,0.0,0.29581,0.00015,27.54507]
[1779791767261,28.95,77217.67,0.0,0.29598,0.00015,27.55257]
[1779791767641,28.95,77217.67,0.0,0.29598,0.00015,27.55257]
[1779791767685,28.95,77217.67,0.0,0.29598,0.00015,27.55257]
[1779791768000,28.95,77231.91,0.0,0.29811,0.00015,27.64831]
[1779791768516,28.95,77231.91,0.0,0.29811,0.00015,27.64831]
[1779791769001,28.95,77236.91,0.0,0.29886,0.00015,27.68165]
[1779791772403,28.95,77237.0,0.0,0.29886,0.00015,27.68189]
[1779791772966,28.95,77237.0,0.0,0.29886,0.00015,27.68189]
[1779791772979,28.95,77237.0,0.0,0.29886,0.00015,27.68189]
[1779791773006,28.95,77250.52,0.0,0.3009,0.00015,27.77177]
[1779791773070,28.95,77250.52,0.0,0.3009,0.00015,27.77177]
[1779791773133,28.95,77250.52,0.0,0.3009,0.00015,27.77177]
[1779791773277,28.95,77250.52,0.0,0.3009,0.00015,27.77177]
[1779791773315,28.95,77250.52,0.0,0.3009,0.00015,27.77177]
[1779791773478,28.95,77250.52,0.0,0.3009,0.00015,27.77177]
[1779791773532,28.95,77250.52,0.0,0.3009,0.00015,27.77177]
[1779791773700,28.95,77250.52,0.0,0.3009,0.00015,27.77177]
[1779791773735,28.95,77250.52,0.0,0.3009,0.00015,27.77177]
[1779791773902,28.95,77250.52,0.0,0.3009,0.00015,27.77177]
[1779791773954,28.95,77250.52,0.0,0.3009,0.00015,27.77177]
[1779791774007,28.95,77255.56,0.0,0.30165,0.00015,27.80489]
[1779791774120,28.95,77255.56,0.0,0.30165,0.00015,27.80489]
[1779791774176,28.95,77255.56,0.0,0.30165,0.00015,27.80489]
[1779791774325,28.95,77255.56,0.0,0.30165,0.00015,27.80489]
[1779791774338,28.95,77255.56,0.0,0.30165,0.00015,27.80489]
[1779791774344,28.95,77255.56,0.0,0.30165,0.00015,27.80489]
[1779791775013,28.95,77253.55,0.0,0.30134,0.00015,27.79142]
[1779791776894,28.95,77248.58,0.0,0.30059,0.00015,27.75821]
[1779791776920,28.95,77248.58,0.0,0.30059,0.00015,27.75821]
[1779791776933,28.95,77248.58,0.0,0.30059,0.00015,27.75821]
[1779791776987,28.95,77248.58,0.0,0.30058,0.00015,27.75802]
[1779791777038,28.95,77248.58,0.0,0.30058,0.00015,27.75802]
[1779791777059,28.95,77248.58,0.0,0.30058,0.00015,27.75802]
[1779791777408,28.95,77248.58,0.0,0.30058,0.00015,27.75802]
[1779791778901,28.95,77248.58,0.0,0.30058,0.00015,27.75784]
[1779791779017,28.94,77248.88,0.0,0.30062,0.00015,27.75968]
[1779791783672,28.94,77249.13,0.0,0.30064,0.00015,27.7606]
[1779791783758,28.94,77249.13,0.0,0.30064,0.00015,27.7606]
[1779791784022,28.94,77244.2,0.0,0.29989,0.00015,27.72764]
[1779791785023,28.94,77233.32,0.0,0.29825,0.00015,27.6548]
[1779791788043,28.94,77240.47,0.0,0.29932,0.00015,27.70244]
[1779791788814,28.94,77244.42,0.0,0.29991,0.00015,27.72861]
[1779791791030,28.94,77263.59,0.0,0.30278,0.00015,27.85183]
[1779791791445,28.94,77263.59,0.0,0.30278,0.00015,27.85183]
[1779791792031,28.94,77269.06,0.0,0.3036,0.00015,27.88751]
[1779791792124,28.94,77269.06,0.0,0.3036,0.00015,27.88751]
[1779791792146,28.94,77269.06,0.0,0.3036,0.00015,27.88751]
[1779791793032,28.94,77272.58,0.0,0.30413,0.00015,27.91051]
[1779791795673,28.93,77280.22,0.0,0.30528,0.00015,27.96035]
[1779791795908,28.93,77280.22,0.0,0.30528,0.00015,27.96035]
[1779791795978,28.93,77280.22,0.0,0.30528,0.00015,27.96035]
[1779791796298,28.93,77280.22,0.0,0.30528,0.00015,27.96035]
[1779791796516,28.93,77280.22,0.0,0.30528,0.00015,27.96035]
[1779791796876,28.93,77280.22,0.0,0.30528,0.00015,27.96035]
[1779791796955,28.93,77280.22,0.0,0.30528,0.00015,27.96035]
[1779791797037,28.93,77291.46,0.0,0.30697,0.00015,28.03286]
[1779791797254,28.93,77291.46,0.0,0.30697,0.00015,28.03286]
[1779791798033,28.93,77291.46,0.0,0.30697,0.00015,28.03275]
[1779791798714,28.93,77291.46,0.0,0.30697,0.00015,28.03275]
[1779791798721,28.93,77291.46,0.0,0.30697,0.00015,28.03275]
[1779791798725,28.93,77291.46,0.0,0.30697,0.00015,28.03275]
[1779791798750,28.93,77291.46,0.0,0.30697,0.00015,28.03275]
[1779791799039,28.93,77305.29,0.0,0.30908,0.00015,28.1223]
[1779791800623,28.93,77307.23,0.0,0.30938,0.00015,28.13492]
[1779791800659,28.93,77307.23,0.0,0.30938,0.00015,28.13492]
[1779791801022,28.93,77307.23,0.0,0.30938,0.00015,28.13492]
[1779791801039,28.93,77307.23,0.0,0.30939,0.00015,28.13507]
[1779791802494,28.93,77307.23,0.0,0.30939,0.00015,28.13507]
[1779791802504,28.93,77307.23,0.0,0.30939,0.00015,28.13507]
[1779791803004,28.93,77307.23,0.0,0.30939,0.00015,28.13507]
[1779791803444,28.93,77315.47,0.0,0.31065,0.00015,28.18802]
[1779791803630,28.93,77315.47,0.0,0.31065,0.00015,28.18802]
[1779791803704,28.93,77315.47,0.0,0.31065,0.00015,28.18802]
[1779791804045,28.94,77328.85,0.0,0.31272,0.00015,28.27423]
[1779791804946,28.94,77328.85,0.0,0.31272,0.00015,28.27423]
[1779791805018,28.94,77328.85,0.0,0.31274,0.00015,28.27488]
[1779791805175,28.94,77328.85,0.0,0.31274,0.00015,28.27488]
[1779791805299,28.94,77328.85,0.0,0.31274,0.00015,28.27488]
[1779791805638,28.94,77328.85,0.0,0.31274,0.00015,28.27488]
[1779791805796,28.94,77328.85,0.0,0.31274,0.00015,28.27488]
[1779791806047,28.93,77392.26,0.0,0.32248,0.00016,28.66724]
[1779791806056,28.93,77392.26,0.0,0.32248,0.00016,28.66724]
[1779791806118,28.93,77392.26,0.0,0.32248,0.00016,28.66724]
[1779791806142,28.93,77392.26,0.0,0.32248,0.00016,28.66724]
[1779791806249,28.93,77392.26,0.0,0.32248,0.00016,28.66724]
[1779791806294,28.93,77392.26,0.0,0.32248,0.00016,28.66724]
[1779791806324,28.93,77392.26,0.0,0.32248,0.00016,28.66724]
[1779791806360,28.93,77392.26,0.0,0.32248,0.00016,28.66724]
[1779791806466,28.93,77392.26,0.0,0.32248,0.00016,28.66724]
[1779791806651,28.93,77392.26,0.0,0.32248,0.00016,28.66724]
[1779791806675,28.93,77392.26,0.0,0.32248,0.00016,28.66724]
[1779791807048,28.94,77400.6,0.0,0.32378,0.00016,28.71797]
[1779791808505,28.94,77402.13,0.0,0.32402,0.00016,28.72729]
[1779791808532,28.94,77402.13,0.0,0.32402,0.00016,28.72729]
[1779791808571,28.94,77402.13,0.0,0.32402,0.00016,28.72729]
[1779791809784,28.94,77402.13,0.0,0.32402,0.00016,28.72729]
[1779791809795,28.94,77402.13,0.0,0.32402,0.00016,28.72729]
[1779791810051,28.94,77399.94,0.0,0.32368,0.00016,28.71424]
[1779791811531,28.94,77403.99,0.0,0.32432,0.00016,28.73887]
[1779791811572,28.94,77403.99,0.0,0.32432,0.00016,28.73887]
[1779791812053,28.94,77402.53,0.0,0.32409,0.00016,28.73013]
[1779791813100,28.94,77395.37,0.0,0.32298,0.00016,28.68685]
[1779791813369,28.94,77395.37,0.0,0.32298,0.00016,28.68685]
[1779791813409,28.94,77395.37,0.0,0.32298,0.00016,28.68685]
[1779791813521,28.94,77395.37,0.0,0.32298,0.00016,28.68685]
[1779791813539,28.94,77395.37,0.0,0.32298,0.00016,28.68685]
[1779791813588,28.94,77395.37,0.0,0.32298,0.00016,28.68685]
[1779791813687,28.94,77395.37,0.0,0.32298,0.00016,28.68685]
[1779791813774,28.94,77395.37,0.0,0.32298,0.00016,28.68685]
[1779791813837,28.94,77395.37,0.0,0.32298,0.00016,28.68685]
[1779791814005,28.94,77395.37,0.0,0.32298,0.00016,28.68685]
[1779791814053,28.94,77395.37,0.0,0.32298,0.00016,28.68685]
[1779791814021,28.94,77395.37,0.0,0.32298,0.00016,28.68685]
[1779791814284,28.94,77395.37,0.0,0.32298,0.00016,28.68685]
[1779791814383,28.94,77395.37,0.0,0.32298,0.00016,28.68685]
[1779791814451,28.94,77395.37,0.0,0.32298,0.00016,28.68685]
[1779791814545,28.94,77395.37,0.0,0.32298,0.00016,28.68685]
[1779791814609,28.94,77395.37,0.0,0.32298,0.00016,28.68685]
[1779791814717,28.94,77395.37,0.0,0.32298,0.00016,28.68685]
[1779791814812,28.94,77395.37,0.0,0.32298,0.00016,28.68685]
[1779791815061,28.93,77384.68,0.0,0.32127,0.00015,28.61984]
[1779791815447,28.93,77384.68,0.0,0.32127,0.00015,28.61984]
[1779791815499,28.93,77384.68,0.0,0.32127,0.00015,28.61984]
[1779791815739,28.93,77384.68,0.0,0.32127,0.00015,28.61984]
[1779791815772,28.93,77384.68,0.0,0.32127,0.00015,28.61984]
[1779791816062,28.93,77335.44,0.0,0.31368,0.00015,28.31376]
[1779791817063,28.93,77313.21,0.0,0.31028,0.00015,28.17274]
[1779791817397,28.93,77313.21,0.0,0.31028,0.00015,28.17274]
[1779791817437,28.93,77313.21,0.0,0.31028,0.00015,28.17274]
[1779791817625,28.93,77313.21,0.0,0.31028,0.00015,28.17274]
[1779791817647,28.93,77313.21,0.0,0.31028,0.00015,28.17274]
[1779791818058,28.93,77313.21,0.0,0.31028,0.00015,28.17274]
[1779791818138,28.93,77313.21,0.0,0.31028,0.00015,28.17274]
[1779791818411,28.93,77313.21,0.0,0.31028,0.00015,28.17274]
[1779791818717,28.93,77313.21,0.0,0.31028,0.00015,28.17274]
[1779791818999,28.93,77313.21,0.0,0.31028,0.00015,28.17274]
[1779791819010,28.93,77313.21,0.0,0.31029,0.00015,28.17295]
[1779791819083,28.93,77313.21,0.0,0.31029,0.00015,28.17295]
[1779791819202,28.93,77313.21,0.0,0.31029,0.00015,28.17295]
[1779791819274,28.93,77313.21,0.0,0.31029,0.00015,28.17295]
[1779791819305,28.93,77313.21,0.0,0.31029,0.00015,28.17295]
[1779791819406,28.93,77313.21,0.0,0.31029,0.00015,28.17295]
[1779791819613,28.93,77313.21,0.0,0.31029,0.00015,28.17295]
[1779791820070,28.93,77344.36,0.0,0.31507,0.00015,28.3706]
[1779791820361,28.93,77344.36,0.0,0.31507,0.00015,28.3706]
[1779791820409,28.93,77344.36,0.0,0.31507,0.00015,28.3706]
[1779791820453,28.93,77344.36,0.0,0.31507,0.00015,28.3706]
[1779791820544,28.93,77344.36,0.0,0.31507,0.00015,28.3706]
[1779791820588,28.93,77344.36,0.0,0.31507,0.00015,28.3706]
[1779791820650,28.93,77344.36,0.0,0.31507,0.00015,28.3706]
[1779791820703,28.93,77344.36,0.0,0.31507,0.00015,28.3706]
[1779791820759,28.93,77344.36,0.0,0.31507,0.00015,28.3706]
[1779791820822,28.93,77344.36,0.0,0.31507,0.00015,28.3706]
[1779791820986,28.93,77344.36,0.0,0.31507,0.00015,28.3706]
[1779791821034,28.93,77344.36,0.0,0.31507,0.00015,28.3706]
[1779791821066,28.93,77344.36,0.0,0.31507,0.00015,28.3706]
[1779791821010,28.93,77344.36,0.0,0.31507,0.00015,28.3706]
[1779791821130,28.93,77344.36,0.0,0.31507,0.00015,28.3706]
[1779791821286,28.93,77344.36,0.0,0.31507,0.00015,28.3706]
[1779791821352,28.93,77344.36,0.0,0.31507,0.00015,28.3706]
[1779791821368,28.93,77344.36,0.0,0.31507,0.00015,28.3706]
[1779791821414,28.93,77344.36,0.0,0.31507,0.00015,28.3706]
[1779791821796,28.93,77344.36,0.0,0.31507,0.00015,28.3706]
[1779791821824,28.93,77344.36,0.0,0.31507,0.00015,28.3706]
[1779791822941,28.93,77335.91,0.0,0.31377,0.00015,28.31748]
[1779791823023,28.93,77335.91,0.0,0.31377,0.00015,28.3174]
[1779791823229,28.93,77335.91,0.0,0.31377,0.00015,28.3174]
[1779791823404,28.93,77335.91,0.0,0.31377,0.00015,28.3174]
[1779791823787,28.93,77335.91,0.0,0.31377,0.00015,28.3174]
[1779791824165,28.93,77335.91,0.0,0.31377,0.00015,28.3174]
[1779791824192,28.93,77335.91,0.0,0.31377,0.00015,28.3174]
[1779791824291,28.93,77335.91,0.0,0.31377,0.00015,28.3174]
[1779791824462,28.93,77335.91,0.0,0.31377,0.00015,28.3174]
[1779791824903,28.93,77335.91,0.0,0.31377,0.00015,28.3174]
[1779791824918,28.93,77335.91,0.0,0.31377,0.00015,28.31742]
[1779791825335,28.93,77335.91,0.0,0.31377,0.00015,28.31742]
[1779791825601,28.93,77335.91,0.0,0.31377,0.00015,28.31742]
[1779791825709,28.93,77335.91,0.0,0.31377,0.00015,28.31742]
[1779791826056,28.93,77335.91,0.0,0.31377,0.00015,28.31742]
[1779791826089,28.93,77345.7,0.0,0.31527,0.00015,28.37902]
[1779791827090,28.93,77374.53,0.0,0.31971,0.00015,28.55805]
[1779791827200,28.93,77374.53,0.0,0.31971,0.00015,28.55805]
[1779791827238,28.93,77374.53,0.0,0.31971,0.00015,28.55805]
[1779791827630,28.93,77374.53,0.0,0.31971,0.00015,28.55805]
[1779791828091,28.93,77389.15,0.0,0.32198,0.00016,28.64762]
[1779791828350,28.93,77389.15,0.0,0.32198,0.00016,28.64762]
[1779791830035,28.93,77384.41,0.0,0.32124,0.00015,28.61851]
[1779791830582,28.93,77384.41,0.0,0.32124,0.00015,28.61839]
[1779791830725,28.93,77384.41,0.0,0.32124,0.00015,28.61839]
[1779791830929,28.93,77384.41,0.0,0.32124,0.00015,28.61839]
[1779791831071,28.93,77384.41,0.0,0.32124,0.00015,28.61839]
[1779791831096,28.93,77369.98,0.0,0.319,0.00015,28.52964]
[1779791831101,28.93,77369.98,0.0,0.319,0.00015,28.52964]
[1779791831263,28.93,77369.98,0.0,0.319,0.00015,28.52964]
[1779791831323,28.93,77369.98,0.0,0.319,0.00015,28.52964]
[1779791831494,28.93,77369.98,0.0,0.319,0.00015,28.52964]
[1779791831964,28.93,77369.98,0.0,0.319,0.00015,28.52964]
[1779791832027,28.93,77369.98,0.0,0.319,0.00015,28.52964]
[1779791832112,28.93,77369.98,0.0,0.319,0.00015,28.52956]
[1779791832892,28.93,77369.98,0.0,0.319,0.00015,28.52956]
[1779791833098,28.93,77401.59,0.0,0.3239,0.00016,28.72292]
[1779791833161,28.93,77401.59,0.0,0.3239,0.00016,28.72292]
[1779791834099,28.93,77385.54,0.0,0.32141,0.00015,28.62524]
[1779791834110,28.93,77385.54,0.0,0.32141,0.00015,28.62524]
[1779791836775,28.93,77378.64,0.0,0.32034,0.00015,28.58286]
[1779791836786,28.93,77378.64,0.0,0.32034,0.00015,28.58286]
[1779791836833,28.93,77378.64,0.0,0.32034,0.00015,28.58286]
[1779791836936,28.93,77378.64,0.0,0.32033,0.00015,28.58271]
[1779791838105,28.93,77355.78,0.0,0.31681,0.00015,28.44139]
[1779791838113,28.93,77355.78,0.0,0.31681,0.00015,28.44139]
[1779791838195,28.93,77355.78,0.0,0.31681,0.00015,28.44139]
[1779791838233,28.93,77355.78,0.0,0.31681,0.00015,28.44139]
[1779791838410,28.93,77355.78,0.0,0.31681,0.00015,28.44139]
[1779791838462,28.93,77355.78,0.0,0.31681,0.00015,28.44139]
[1779791838827,28.93,77355.78,0.0,0.31681,0.00015,28.44139]
[1779791839410,28.93,77355.78,0.0,0.31681,0.00015,28.44139]
[1779791839447,28.93,77355.78,0.0,0.31681,0.00015,28.44139]
[1779791839608,28.93,77355.78,0.0,0.31681,0.00015,28.44139]
[1779791839645,28.93,77355.78,0.0,0.31681,0.00015,28.44139]
[1779791839758,28.93,77355.78,0.0,0.31681,0.00015,28.44155]
[1779791842109,28.93,77340.27,0.0,0.31444,0.00015,28.34484]
[1779791842298,28.93,77340.27,0.0,0.31444,0.00015,28.34484]
[1779791842323,28.93,77340.27,0.0,0.31444,0.00015,28.34484]
[1779791843108,28.93,77340.27,0.0,0.31444,0.00015,28.34484]
[1779791843110,28.93,77338.2,0.0,0.31412,0.00015,28.33182]
[1779791843152,28.93,77338.2,0.0,0.31412,0.00015,28.33182]
[1779791843189,28.93,77338.2,0.0,0.31412,0.00015,28.33182]
[1779791843221,28.93,77338.2,0.0,0.31412,0.00015,28.33182]
[1779791843355,28.93,77338.2,0.0,0.31412,0.00015,28.33182]
[1779791843392,28.93,77338.2,0.0,0.31412,0.00015,28.33182]
[1779791843787,28.93,77338.2,0.0,0.31412,0.00015,28.33182]
[1779791843818,28.93,77338.2,0.0,0.31412,0.00015,28.33182]
[1779791844111,28.93,77329.18,0.0,0.31274,0.00015,28.27492]
[1779791844342,28.93,77329.18,0.0,0.31274,0.00015,28.27492]
[1779791844374,28.93,77329.18,0.0,0.31274,0.00015,28.27492]
[1779791844767,28.93,77329.18,0.0,0.31274,0.00015,28.27492]
[1779791846113,28.94,77308.42,0.0,0.30958,0.00015,28.14333]
[1779791846376,28.94,77308.42,0.0,0.30958,0.00015,28.14333]
[1779791846416,28.94,77308.42,0.0,0.30958,0.00015,28.14333]
[1779791847043,28.94,77308.42,0.0,0.30958,0.00015,28.14333]
[1779791847113,28.94,77308.42,0.0,0.30958,0.00015,28.14333]
[1779791847114,28.94,77307.51,0.0,0.30945,0.00015,28.13783]
[1779791847501,28.94,77307.51,0.0,0.30945,0.00015,28.13783]
[1779791847529,28.94,77307.51,0.0,0.30945,0.00015,28.13783]
[1779791848115,28.94,77305.71,0.0,0.30919,0.00015,28.12652]
[1779791849275,28.94,77303.83,0.0,0.30891,0.00015,28.11471]
[1779791849293,28.94,77303.83,0.0,0.30891,0.00015,28.11471]
[1779791849317,28.94,77303.83,0.0,0.30891,0.00015,28.11471]
[1779791849874,28.94,77303.83,0.0,0.30891,0.00015,28.11471]
[1779791849916,28.94,77303.83,0.0,0.30891,0.00015,28.11471]
[1779791849948,28.94,77303.83,0.0,0.30891,0.00015,28.11471]
[1779791849976,28.94,77303.83,0.0,0.30891,0.00015,28.11471]
[1779791850112,28.94,77303.83,0.0,0.30891,0.00015,28.11471]
[1779791850053,28.94,77303.83,0.0,0.30891,0.00015,28.11471]
[1779791850121,28.94,77303.83,0.0,0.30891,0.00015,28.11471]
[1779791850163,28.94,77303.83,0.0,0.30891,0.00015,28.11471]
[1779791850814,28.94,77303.83,0.0,0.30891,0.00015,28.11471]
[1779791850837,28.94,77303.83,0.0,0.30891,0.00015,28.11471]
[1779791850892,28.94,77303.83,0.0,0.30891,0.00015,28.11471]
[1779791850926,28.94,77303.83,0.0,0.30891,0.00015,28.11471]
[1779791850928,28.94,77303.83,0.0,0.30891,0.00015,28.11471]
[1779791850966,28.94,77303.83,0.0,0.30891,0.00015,28.11471]
[1779791851087,28.94,77303.83,0.0,0.30891,0.00015,28.11471]
[1779791851118,28.94,77307.48,0.0,0.30946,0.00015,28.13539]
[1779791851131,28.94,77307.48,0.0,0.30946,0.00015,28.13539]
[1779791851210,28.94,77307.48,0.0,0.30946,0.00015,28.13539]
[1779791851227,28.94,77307.48,0.0,0.30946,0.00015,28.13539]
[1779791851316,28.94,77307.48,0.0,0.30946,0.00015,28.13539]
[1779791851346,28.94,77307.48,0.0,0.30946,0.00015,28.13539]
[1779791851424,28.94,77307.48,0.0,0.30946,0.00015,28.13539]
[1779791851434,28.94,77307.48,0.0,0.30946,0.00015,28.13539]
[1779791851638,28.94,77307.48,0.0,0.30946,0.00015,28.13539]
[1779791851675,28.94,77307.48,0.0,0.30946,0.00015,28.13539]
[1779791852044,28.94,77307.48,0.0,0.30946,0.00015,28.13539]
[1779791852060,28.94,77307.48,0.0,0.30946,0.00015,28.13539]
[1779791852119,28.94,77297.3,0.0,0.30791,0.00015,28.07004]
[1779791852604,28.94,77297.3,0.0,0.30791,0.00015,28.07004]
[1779791852624,28.94,77297.3,0.0,0.30791,0.00015,28.07004]
[1779791853120,28.94,77306.62,0.0,0.30933,0.00015,28.13023]
[1779791853628,28.94,77306.62,0.0,0.30933,0.00015,28.13023]
[1779791853663,28.94,77306.62,0.0,0.30933,0.00015,28.13023]
[1779791854121,28.94,77305.73,0.0,0.3092,0.00015,28.12467]
[1779791855632,28.94,77306.89,0.0,0.30938,0.00015,28.13229]
[1779791855668,28.94,77306.89,0.0,0.30938,0.00015,28.13229]
[1779791856123,28.94,77305.0,0.0,0.3091,0.00015,28.12028]
[1779791861128,28.95,77298.37,0.0,0.30811,0.00015,28.07848]
[1779791863800,28.95,77302.02,0.0,0.30867,0.00015,28.10232]
[1779791863844,28.95,77302.02,0.0,0.30867,0.00015,28.10232]
[1779791864131,28.95,77302.13,0.0,0.3087,0.00015,28.10324]
[1779791866888,28.95,77302.13,0.0,0.3087,0.00015,28.10348]
[1779791870190,28.95,77300.75,0.0,0.30851,0.00015,28.09519]
[1779791871138,28.95,77300.37,0.0,0.30845,0.00015,28.09294]
[1779791872783,28.95,77303.12,0.0,0.30888,0.00015,28.11086]
[1779791872785,28.95,77303.12,0.0,0.30888,0.00015,28.11086]
[1779791872817,28.95,77303.12,0.0,0.30888,0.00015,28.11086]
[1779791873142,28.96,77301.35,0.0,0.30861,0.00015,28.09958]
[1779791876145,28.96,77288.27,0.0,0.30662,0.00015,28.01493]
[1779791878699,28.95,77293.71,0.0,0.30744,0.00015,28.05008]
[1779791884153,28.95,77291.3,0.0,0.30707,0.00015,28.03419]
[1779791890159,28.95,77292.01,0.0,0.30717,0.00015,28.03845]
[1779791891445,28.95,77293.4,0.0,0.30738,0.00015,28.04738]
[1779791891612,28.95,77293.4,0.0,0.30738,0.00015,28.04738]
[1779791892161,28.95,77294.93,0.0,0.30761,0.00015,28.05717]
[1779791893140,28.95,77294.93,0.0,0.30761,0.00015,28.05717]
[1779791893162,28.95,77296.5,0.0,0.30785,0.00015,28.06729]
[1779791893169,28.95,77296.5,0.0,0.30785,0.00015,28.06729]
[1779791893824,28.95,77296.5,0.0,0.30785,0.00015,28.06729]
[1779791894163,28.95,77311.42,0.0,0.31012,0.00015,28.16308]
[1779791895386,28.95,77311.42,0.0,0.31011,0.00015,28.16294]
[1779791896133,28.95,77311.42,0.0,0.31011,0.00015,28.16294]
[1779791896135,28.95,77311.42,0.0,0.31011,0.00015,28.16294]
[1779791896160,28.95,77311.42,0.0,0.31011,0.00015,28.16294]
[1779791898835,28.95,77305.96,0.0,0.30927,0.00015,28.12754]
[1779791899160,28.95,77305.96,0.0,0.30927,0.00015,28.12746]
[1779791904854,28.95,77302.05,0.0,0.30865,0.00015,28.10151]
[1779791905162,28.94,77302.05,0.0,0.30864,0.00015,28.10106]
[1779791905293,28.94,77302.05,0.0,0.30864,0.00015,28.10106]
[1779791905305,28.94,77302.05,0.0,0.30864,0.00015,28.10106]
[1779791906175,28.94,77301.76,0.0,0.30859,0.00015,28.09877]
[1779791908087,28.94,77310.06,0.0,0.30986,0.00015,28.15232]
[1779791908127,28.94,77310.06,0.0,0.30986,0.00015,28.15232]
[1779791908603,28.94,77310.06,0.0,0.30986,0.00015,28.15252]
[1779791908663,28.94,77310.06,0.0,0.30986,0.00015,28.15252]
[1779791908723,28.94,77310.06,0.0,0.30986,0.00015,28.15252]
[1779791908753,28.94,77310.06,0.0,0.30986,0.00015,28.15252]
[1779791908770,28.94,77310.06,0.0,0.30987,0.00015,28.15266]
[1779791909215,28.94,77310.06,0.0,0.30987,0.00015,28.15266]
[1779791909251,28.94,77310.06,0.0,0.30987,0.00015,28.15266]
[1779791909292,28.94,77310.06,0.0,0.30987,0.00015,28.15266]
[1779791909316,28.94,77310.06,0.0,0.30987,0.00015,28.15266]
[1779791909404,28.94,77310.06,0.0,0.30987,0.00015,28.15266]
[1779791909449,28.94,77310.06,0.0,0.30987,0.00015,28.15266]
[1779791909593,28.94,77310.06,0.0,0.30987,0.00015,28.15266]
[1779791909641,28.94,77310.06,0.0,0.30987,0.00015,28.15266]
[1779791909651,28.94,77310.06,0.0,0.30987,0.00015,28.15266]
[1779791909659,28.94,77310.06,0.0,0.30987,0.00015,28.15266]
[1779791909709,28.94,77310.06,0.0,0.30987,0.00015,28.15266]
[1779791910162,28.94,77310.06,0.0,0.30987,0.00015,28.15266]
[1779791910179,28.94,77324.17,0.0,0.31203,0.00015,28.24282]
[1779791910187,28.94,77324.17,0.0,0.31203,0.00015,28.24282]
[1779791910291,28.94,77324.17,0.0,0.31203,0.00015,28.24282]
[1779791910296,28.94,77324.17,0.0,0.31203,0.00015,28.24282]
[1779791910330,28.94,77324.17,0.0,0.31203,0.00015,28.24282]
[1779791910348,28.94,77324.17,0.0,0.31203,0.00015,28.24282]
[1779791910396,28.94,77324.17,0.0,0.31203,0.00015,28.24282]
[1779791910435,28.94,77324.17,0.0,0.31203,0.00015,28.24282]
[1779791910575,28.94,77324.17,0.0,0.31203,0.00015,28.24282]
[1779791910611,28.94,77324.17,0.0,0.31203,0.00015,28.24282]
[1779791910677,28.94,77324.17,0.0,0.31203,0.00015,28.24286]
[1779791911301,28.94,77324.17,0.0,0.31203,0.00015,28.24286]
[1779791911317,28.94,77324.17,0.0,0.31203,0.00015,28.24286]
[1779791911416,28.94,77324.17,0.0,0.31201,0.00015,28.23972]
[1779791913091,28.94,77324.17,0.0,0.31201,0.00015,28.23972]
[1779791913096,28.94,77324.17,0.0,0.31201,0.00015,28.23973]
[1779791915826,28.95,77324.17,0.0,0.31201,0.00015,28.23981]
[1779791918191,28.95,77324.17,0.0,0.31202,0.00015,28.23993]
[1779791918216,28.95,77324.17,0.0,0.31202,0.00015,28.23993]
[1779791919188,28.95,77338.3,0.0,0.31418,0.00015,28.32936]
[1779791922803,28.95,77338.3,0.0,0.31419,0.00015,28.32971]
[1779791922850,28.95,77338.3,0.0,0.31419,0.00015,28.32971]
[1779791922888,28.95,77338.3,0.0,0.3142,0.00015,28.32983]
[1779791923855,28.95,77338.3,0.0,0.3142,0.00015,28.32983]
[1779791929485,28.95,77321.62,0.0,0.31168,0.00015,28.2257]
[1779791935203,28.96,77322.06,0.0,0.31176,0.00015,28.22893]
[1779791936917,28.96,77322.08,0.0,0.31176,0.00015,28.22912]
[1779791936951,28.96,77322.08,0.0,0.31176,0.00015,28.22912]
[1779791939865,28.96,77317.04,0.0,0.311,0.00015,28.19733]
[1779791941062,28.96,77317.04,0.0,0.311,0.00015,28.19742]
[1779791941118,28.96,77317.04,0.0,0.311,0.00015,28.19742]
[1779791941128,28.96,77317.04,0.0,0.311,0.00015,28.19742]
[1779791944228,28.96,77317.04,0.0,0.311,0.00015,28.19756]
[1779791945214,28.96,77331.77,0.0,0.31326,0.00015,28.29116]
[1779791951220,28.96,77330.84,0.0,0.31312,0.00015,28.28543]
[1779791957137,28.96,77325.35,0.0,0.31228,0.00015,28.25082]
[1779791960214,28.96,77326.97,0.0,0.31254,0.00015,28.26125]
[1779791960229,28.96,77336.84,0.0,0.31405,0.00015,28.32364]
[1779791963238,28.96,77346.22,0.0,0.31549,0.00015,28.38265]
[1779791963829,28.96,77346.22,0.0,0.31549,0.00015,28.38265]
[1779791963959,28.96,77346.22,0.0,0.31549,0.00015,28.38265]
[1779791963990,28.96,77346.22,0.0,0.31549,0.00015,28.38265]
[1779791965283,28.96,77346.22,0.0,0.31551,0.00015,28.38316]
[1779791965288,28.96,77346.22,0.0,0.31551,0.00015,28.38316]
[1779791966249,28.96,77350.74,0.0,0.31621,0.00015,28.4116]
[1779791967540,28.96,77356.92,0.0,0.31716,0.00015,28.45029]
[1779791968234,28.96,77356.92,0.0,0.31716,0.00015,28.45029]
[1779791968243,28.96,77363.13,0.0,0.31812,0.00015,28.48877]
[1779791968328,28.96,77363.13,0.0,0.31812,0.00015,28.48877]
[1779791969217,28.96,77363.13,0.0,0.31812,0.00015,28.48877]
[1779791969249,28.96,77363.13,0.0,0.31812,0.00015,28.48877]
[1779791969770,28.96,77360.77,0.0,0.31775,0.00015,28.47395]
[1779791971027,28.96,77360.77,0.0,0.31775,0.00015,28.47395]
[1779791971084,28.96,77360.77,0.0,0.31775,0.00015,28.47395]
[1779791971220,28.96,77360.77,0.0,0.31773,0.00015,28.4706]
[1779791972251,28.96,77377.18,0.0,0.32026,0.00015,28.57169]
[1779791973435,28.96,77375.4,0.0,0.31998,0.00015,28.56063]
[1779791973541,28.96,77375.4,0.0,0.31998,0.00015,28.56063]
[1779791973578,28.96,77375.4,0.0,0.31998,0.00015,28.56063]
[1779791973875,28.96,77375.4,0.0,0.31998,0.00015,28.56063]
[1779791973944,28.96,77375.4,0.0,0.31998,0.00015,28.56063]
[1779791973945,28.96,77375.4,0.0,0.31997,0.00015,28.56049]
[1779791974672,28.96,77375.4,0.0,0.31997,0.00015,28.56049]
[1779791974709,28.96,77375.4,0.0,0.31997,0.00015,28.56049]
[1779791974751,28.96,77375.4,0.0,0.31997,0.00015,28.56049]
[1779791974772,28.96,77375.4,0.0,0.31997,0.00015,28.56049]
[1779791974869,28.96,77375.4,0.0,0.31997,0.00015,28.56049]
[1779791974893,28.96,77375.4,0.0,0.31997,0.00015,28.56049]
[1779791975317,28.96,77375.4,0.0,0.31999,0.00015,28.56088]
[1779791975350,28.96,77375.4,0.0,0.31999,0.00015,28.56088]
[1779791975432,28.96,77375.4,0.0,0.31999,0.00015,28.56088]
[1779791975480,28.96,77375.4,0.0,0.31999,0.00015,28.56088]
[1779791975745,28.96,77375.4,0.0,0.31999,0.00015,28.56088]
[1779791975759,28.96,77375.4,0.0,0.31999,0.00015,28.56088]
[1779791975819,28.96,77375.4,0.0,0.31999,0.00015,28.56088]
[1779791975850,28.96,77375.4,0.0,0.31999,0.00015,28.56088]
[1779791975942,28.96,77375.4,0.0,0.31999,0.00015,28.56088]
[1779791975973,28.96,77375.4,0.0,0.31999,0.00015,28.56088]
[1779791976044,28.96,77375.4,0.0,0.31999,0.00015,28.56088]
[1779791976066,28.96,77375.4,0.0,0.31999,0.00015,28.56088]
[1779791976146,28.96,77375.4,0.0,0.31999,0.00015,28.56113]
[1779791977256,28.96,77354.58,0.0,0.31678,0.00015,28.4325]
[1779791979258,28.96,77365.62,0.0,0.31849,0.00015,28.50122]
[1779791979284,28.96,77365.62,0.0,0.31849,0.00015,28.50122]
[1779791979303,28.96,77365.62,0.0,0.31849,0.00015,28.50122]
[1779791983799,28.97,77360.07,0.0,0.31764,0.00015,28.46715]
[1779791983839,28.97,77360.07,0.0,0.31764,0.00015,28.46715]
[1779791984109,28.97,77360.07,0.0,0.31764,0.00015,28.46715]
[1779791984143,28.97,77360.07,0.0,0.31764,0.00015,28.46715]
[1779791987585,28.97,77363.73,0.0,0.31824,0.00015,28.49102]
[1779791988255,28.97,77363.73,0.0,0.31824,0.00015,28.49123]
[1779791990269,28.97,77354.3,0.0,0.3168,0.00015,28.43308]
[1779791995274,28.98,77355.46,0.0,0.317,0.00015,28.4412]
[1779792000279,28.98,77350.42,0.0,0.31625,0.00015,28.4107]
[1779792000692,28.98,77350.42,0.0,0.31625,0.00015,28.4107]
[1779792002608,28.98,77358.62,0.0,0.31753,0.00015,28.46213]
[1779792002660,28.98,77358.62,0.0,0.31753,0.00015,28.46213]
[1779792002890,28.98,77358.62,0.0,0.31753,0.00015,28.46213]
[1779792002947,28.98,77358.62,0.0,0.31753,0.00015,28.46213]
[1779792003150,28.98,77358.62,0.0,0.31752,0.00015,28.46204]
[1779792004096,28.98,77358.62,0.0,0.31752,0.00015,28.46204]
[1779792004230,28.98,77358.62,0.0,0.31752,0.00015,28.46204]
[1779792004233,28.98,77358.62,0.0,0.31752,0.00015,28.46204]
[1779792004283,28.98,77367.97,0.0,0.31896,0.00015,28.51973]
[1779792004389,28.98,77367.97,0.0,0.31896,0.00015,28.51973]
[1779792004594,28.98,77367.97,0.0,0.31896,0.00015,28.51973]
[1779792004696,28.98,77367.97,0.0,0.31896,0.00015,28.51973]
[1779792004715,28.98,77367.97,0.0,0.31896,0.00015,28.51973]
[1779792004782,28.98,77367.97,0.0,0.31896,0.00015,28.51973]
[1779792005081,28.98,77367.97,0.0,0.31896,0.00015,28.51973]
[1779792005136,28.98,77367.97,0.0,0.31896,0.00015,28.51973]
[1779792005264,28.98,77367.97,0.0,0.31896,0.00015,28.51973]
[1779792005332,28.98,77371.41,0.0,0.31949,0.00015,28.54078]
[1779792005507,28.98,77371.41,0.0,0.31949,0.00015,28.54078]
[1779792005568,28.98,77371.41,0.0,0.31949,0.00015,28.54078]
[1779792005609,28.98,77371.41,0.0,0.31949,0.00015,28.54078]
[1779792006067,28.98,77371.41,0.0,0.31949,0.00015,28.54078]
[1779792006077,28.98,77371.41,0.0,0.31949,0.00015,28.54078]
[1779792006101,28.98,77371.41,0.0,0.31949,0.00015,28.54078]
[1779792006116,28.98,77371.41,0.0,0.31949,0.00015,28.54078]
[1779792006286,28.98,77371.41,0.0,0.31948,0.00015,28.54058]
[1779792007288,28.98,77390.75,0.0,0.32247,0.00015,28.65864]
[1779792008904,28.98,77396.72,0.0,0.32339,0.00016,28.69484]
[1779792008932,28.98,77396.72,0.0,0.32339,0.00016,28.69484]
[1779792009082,28.98,77396.72,0.0,0.3234,0.00016,28.6949]
[1779792009828,28.98,77396.72,0.0,0.3234,0.00016,28.6949]
[1779792009859,28.98,77396.72,0.0,0.3234,0.00016,28.6949]
[1779792010064,28.98,77396.72,0.0,0.3234,0.00016,28.69496]
[1779792011232,28.98,77396.72,0.0,0.3234,0.00016,28.69496]
[1779792011294,28.98,77401.55,0.0,0.32415,0.00016,28.72423]
[1779792011339,28.98,77401.55,0.0,0.32415,0.00016,28.72423]
[1779792011462,28.98,77401.55,0.0,0.32415,0.00016,28.72423]
[1779792011548,28.98,77401.55,0.0,0.32415,0.00016,28.72423]
[1779792011581,28.98,77401.55,0.0,0.32415,0.00016,28.72423]
[1779792011640,28.98,77401.55,0.0,0.32415,0.00016,28.72423]
[1779792011725,28.98,77401.55,0.0,0.32415,0.00016,28.72423]
[1779792011756,28.98,77401.55,0.0,0.32415,0.00016,28.72423]
[1779792011893,28.98,77401.55,0.0,0.32415,0.00016,28.72423]
[1779792011934,28.98,77401.55,0.0,0.32415,0.00016,28.72423]
[1779792012290,28.98,77401.55,0.0,0.32414,0.00016,28.72394]
[1779792012626,28.98,77401.55,0.0,0.32414,0.00016,28.72394]
[1779792012646,28.98,77401.55,0.0,0.32414,0.00016,28.72394]
[1779792013126,28.98,77401.55,0.0,0.32414,0.00016,28.72394]
[1779792013162,28.98,77401.55,0.0,0.32414,0.00016,28.72394]
[1779792013224,28.98,77401.55,0.0,0.32414,0.00016,28.72394]
[1779792013258,28.98,77401.55,0.0,0.32414,0.00016,28.72394]
[1779792013296,28.98,77421.71,0.0,0.32728,0.00016,28.8447]
[1779792013380,28.98,77421.71,0.0,0.32728,0.00016,28.8447]
[1779792014089,28.98,77421.71,0.0,0.32728,0.00016,28.8447]
[1779792014146,28.98,77421.71,0.0,0.32728,0.00016,28.8447]
[1779792014270,28.98,77421.71,0.0,0.32728,0.00016,28.84475]
[1779792018301,28.98,77413.04,0.0,0.32591,0.00016,28.79238]
[1779792021304,28.97,77422.26,0.0,0.32733,0.00016,28.84664]
[1779792023269,28.97,77424.95,0.0,0.32774,0.00016,28.86233]
[1779792023297,28.97,77424.95,0.0,0.32774,0.00016,28.86233]
[1779792024406,28.97,77427.23,0.0,0.32808,0.00016,28.87536]
[1779792027315,28.97,77437.79,0.0,0.32972,0.00016,28.93749]
[1779792030365,28.97,77440.26,0.0,0.33011,0.00016,28.952]
[1779792030970,28.97,77440.26,0.0,0.33011,0.00016,28.952]
[1779792031224,28.97,77440.26,0.0,0.3301,0.00016,28.94888]
[1779792032693,28.97,77440.26,0.0,0.3301,0.00016,28.94887]
[1779792032739,28.97,77440.26,0.0,0.3301,0.00016,28.94887]
[1779792033114,28.97,77440.26,0.0,0.33009,0.00016,28.94877]
[1779792034323,28.97,77420.64,0.0,0.32704,0.00016,28.83301]
[1779792035324,28.97,77403.65,0.0,0.3244,0.00016,28.73147]
[1779792035927,28.97,77403.65,0.0,0.3244,0.00016,28.73147]
[1779792036262,28.97,77403.65,0.0,0.3244,0.00016,28.73147]
[1779792038433,28.97,77408.4,0.0,0.32514,0.00016,28.76036]
[1779792038459,28.97,77408.4,0.0,0.32514,0.00016,28.76036]
[1779792040497,28.97,77408.4,0.0,0.32516,0.00016,28.76074]
[1779792041716,28.97,77408.4,0.0,0.32516,0.00016,28.76097]
[1779792041822,28.97,77408.4,0.0,0.32516,0.00016,28.76097]
[1779792042008,28.97,77408.4,0.0,0.32516,0.00016,28.76097]
[1779792042337,28.97,77418.15,0.0,0.32667,0.00016,28.81894]
[1779792042610,28.97,77418.15,0.0,0.32667,0.00016,28.81894]
[1779792042630,28.97,77418.15,0.0,0.32667,0.00016,28.81894]
[1779792043338,28.97,77425.79,0.0,0.32787,0.00016,28.86458]
[1779792043355,28.97,77425.79,0.0,0.32787,0.00016,28.86458]
[1779792043376,28.97,77425.79,0.0,0.32787,0.00016,28.86458]
[1779792044339,28.97,77441.97,0.0,0.3304,0.00016,28.96011]
[1779792049346,28.98,77449.97,0.0,0.33166,0.00016,29.00725]
[1779792051836,28.98,77451.04,0.0,0.33183,0.00016,29.01361]
[1779792052350,28.98,77451.04,0.0,0.33183,0.00016,29.01367]
[1779792055353,28.98,77439.03,0.0,0.32996,0.00016,28.94372]
[1779792060360,28.98,77442.95,0.0,0.33059,0.00016,28.96718]
[1779792061680,28.98,77442.1,0.0,0.33046,0.00016,28.96245]
[1779792061991,28.98,77442.1,0.0,0.33046,0.00016,28.96245]
[1779792062361,28.98,77440.47,0.0,0.33021,0.00016,28.95296]
[1779792062586,28.98,77440.47,0.0,0.33021,0.00016,28.95296]
[1779792065358,28.98,77440.47,0.0,0.33021,0.00016,28.95286]
[1779792065399,28.98,77440.47,0.0,0.33021,0.00016,28.95286]
[1779792065439,28.98,77440.47,0.0,0.33021,0.00016,28.95286]
[1779792066375,28.98,77440.47,0.0,0.33021,0.00016,28.95286]
[1779792069398,28.98,77411.24,0.0,0.32566,0.00016,28.77996]
[1779792070435,28.98,77424.18,0.0,0.32766,0.00016,28.85664]
[1779792075435,28.98,77423.24,0.0,0.32748,0.00016,28.84986]
[1779792080239,28.97,77426.15,0.0,0.32791,0.00016,28.86641]
[1779792081361,28.97,77426.15,0.0,0.32791,0.00016,28.86618]
[1779792082670,28.97,77426.15,0.0,0.32791,0.00016,28.86632]
[1779792082676,28.97,77426.15,0.0,0.32791,0.00016,28.86632]
[1779792083450,28.97,77405.41,0.0,0.32467,0.00016,28.74218]
[1779792088330,28.97,77406.58,0.0,0.32486,0.00016,28.74927]
[1779792091458,28.97,77417.56,0.0,0.32656,0.00016,28.81208]
[1779792096464,28.96,77417.85,0.0,0.32655,0.00016,28.81213]
[1779792098466,28.96,77432.87,0.0,0.32889,0.00016,28.90085]
[1779792100722,28.96,77440.68,0.0,0.3301,0.00016,28.9465]
[1779792100742,28.96,77440.68,0.0,0.3301,0.00016,28.9465]
[1779792102760,28.96,77440.68,0.0,0.33009,0.00016,28.94619]
[1779792102764,28.96,77440.68,0.0,0.33009,0.00016,28.94619]
[1779792102821,28.96,77440.68,0.0,0.33009,0.00016,28.94619]
[1779792102852,28.96,77440.68,0.0,0.33009,0.00016,28.94619]
[1779792104472,28.96,77449.86,0.0,0.33153,0.00016,29.00014]
[1779792105103,28.96,77449.86,0.0,0.33153,0.00016,29.00014]
[1779792105106,28.96,77449.86,0.0,0.33153,0.00016,29.00022]
[1779792106843,28.96,77455.04,0.0,0.33235,0.00016,29.03048]
[1779792107061,28.96,77455.04,0.0,0.33235,0.00016,29.03048]
[1779792107705,28.96,77455.04,0.0,0.33235,0.00016,29.03051]
[1779792107915,28.96,77455.04,0.0,0.33235,0.00016,29.03051]
[1779792108220,28.96,77455.04,0.0,0.33235,0.00016,29.03051]
[1779792108232,28.96,77455.04,0.0,0.33235,0.00016,29.03051]
[1779792108423,28.96,77455.04,0.0,0.33235,0.00016,29.03044]
[1779792108492,28.96,77455.04,0.0,0.33235,0.00016,29.03044]
[1779792108545,28.96,77455.04,0.0,0.33235,0.00016,29.03044]
[1779792109477,28.96,77486.85,0.0,0.33735,0.00016,29.21297]
[1779792109817,28.96,77486.85,0.0,0.33735,0.00016,29.21297]
[1779792109840,28.96,77486.85,0.0,0.33735,0.00016,29.21297]
[1779792110484,28.96,77488.24,0.0,0.33757,0.00016,29.22072]
[1779792110887,28.96,77488.24,0.0,0.33757,0.00016,29.22072]
[1779792110940,28.96,77488.24,0.0,0.33757,0.00016,29.22072]
[1779792110987,28.96,77488.24,0.0,0.33757,0.00016,29.22072]
[1779792111027,28.96,77488.24,0.0,0.33757,0.00016,29.22072]
[1779792111125,28.96,77488.24,0.0,0.33757,0.00016,29.22072]
[1779792111152,28.96,77488.24,0.0,0.33757,0.00016,29.22072]
[1779792111476,28.96,77488.24,0.0,0.33757,0.00016,29.22072]
[1779792111485,28.96,77483.24,0.0,0.33678,0.00016,29.19228]
[1779792111531,28.96,77483.24,0.0,0.33678,0.00016,29.19228]
[1779792112112,28.96,77483.24,0.0,0.33678,0.00016,29.19228]
[1779792113399,28.96,77483.24,0.0,0.33677,0.00016,29.19226]
[1779792113427,28.96,77483.24,0.0,0.33677,0.00016,29.19226]
[1779792114488,28.96,77490.15,0.0,0.33786,0.00016,29.23132]
[1779792115739,28.96,77491.1,0.0,0.33801,0.00016,29.23658]
[1779792116490,28.96,77492.56,0.0,0.33823,0.00016,29.24472]
[1779792116757,28.96,77492.56,0.0,0.33823,0.00016,29.24472]
[1779792116825,28.96,77492.56,0.0,0.33823,0.00016,29.24472]
[1779792117147,28.96,77492.56,0.0,0.33823,0.00016,29.24472]
[1779792117215,28.96,77492.56,0.0,0.33823,0.00016,29.24472]
[1779792117256,28.96,77492.56,0.0,0.33823,0.00016,29.24472]
[1779792117478,28.96,77492.56,0.0,0.33823,0.00016,29.2447]
[1779792117931,28.96,77492.56,0.0,0.33823,0.00016,29.2447]
[1779792118096,28.96,77492.56,0.0,0.33823,0.00016,29.2447]
[1779792118423,28.96,77492.56,0.0,0.33823,0.00016,29.24461]
[1779792120494,28.96,77473.81,0.0,0.33528,0.00016,29.13814]
[1779792122073,28.96,77467.43,0.0,0.33428,0.00016,29.10147]
[1779792122479,28.96,77467.43,0.0,0.33428,0.00016,29.10147]
[1779792122496,28.96,77468.83,0.0,0.3345,0.00016,29.10952]
[1779792125499,28.96,77478.28,0.0,0.33598,0.00016,29.16357]
[1779792125837,28.96,77478.28,0.0,0.33598,0.00016,29.16357]
[1779792125855,28.96,77478.28,0.0,0.33598,0.00016,29.16357]
[1779792126500,28.96,77473.16,0.0,0.33517,0.00016,29.13424]
[1779792130881,28.96,77475.13,0.0,0.33549,0.00016,29.14589]
[1779792131490,28.96,77475.13,0.0,0.3355,0.00016,29.14608]
[1779792132023,28.96,77475.13,0.0,0.3355,0.00016,29.14608]
[1779792132343,28.96,77475.13,0.0,0.3355,0.00016,29.1462]
[1779792133507,28.96,77463.5,0.0,0.33368,0.00016,29.0795]
[1779792138337,28.96,77462.39,0.0,0.33352,0.00016,29.07361]
[1779792139513,28.96,77444.18,0.0,0.33067,0.00016,28.96776]
[1779792142324,28.96,77437.2,0.0,0.32958,0.00016,28.92706]
[1779792142501,28.97,77437.2,0.0,0.32959,0.00016,28.9272]
[1779792142711,28.97,77437.2,0.0,0.32959,0.00016,28.9272]
[1779792143365,28.97,77437.2,0.0,0.32959,0.00016,28.9272]
[1779792144357,28.97,77437.2,0.0,0.32959,0.00016,28.92733]
[1779792144415,28.97,77437.2,0.0,0.32959,0.00016,28.92733]
[1779792144876,28.97,77437.2,0.0,0.32959,0.00016,28.92743]
[1779792144946,28.97,77437.2,0.0,0.32959,0.00016,28.92743]
[1779792145520,28.97,77462.09,0.0,0.33349,0.00016,29.07258]
[1779792147530,28.97,77448.69,0.0,0.33139,0.00016,28.99491]
[1779792149634,28.97,77444.02,0.0,0.33067,0.00016,28.96783]
[1779792149666,28.97,77444.02,0.0,0.33067,0.00016,28.96783]
[1779792150593,28.97,77440.17,0.0,0.33007,0.00016,28.94539]
[1779792150606,28.97,77440.17,0.0,0.33007,0.00016,28.94539]
[1779792150674,28.97,77440.17,0.0,0.33007,0.00016,28.94539]
[1779792150688,28.97,77440.17,0.0,0.33007,0.00016,28.94539]
[1779792150702,28.97,77440.17,0.0,0.33007,0.00016,28.94539]
[1779792151491,28.97,77440.17,0.0,0.33007,0.00016,28.94539]
[1779792151534,28.97,77436.59,0.0,0.3295,0.00016,28.92134]
[1779792152675,28.97,77438.65,0.0,0.32983,0.00016,28.93362]
[1779792154354,28.97,77437.63,0.0,0.32967,0.00016,28.92777]
[1779792154528,28.97,77437.63,0.0,0.32967,0.00016,28.92791]
[1779792156109,28.97,77437.63,0.0,0.32968,0.00016,28.92805]
[1779792158541,28.98,77422.56,0.0,0.32735,0.00016,28.83974]
[1779792160899,28.98,77421.72,0.0,0.32723,0.00016,28.83537]
[1779792160961,28.98,77421.72,0.0,0.32723,0.00016,28.83537]
[1779792161404,28.98,77421.72,0.0,0.32724,0.00016,28.83566]
[1779792166549,28.98,77423.72,0.0,0.32758,0.00016,28.84839]
[1779792168551,28.99,77433.37,0.0,0.32909,0.00016,28.90573]
[1779792173556,28.99,77434.95,0.0,0.32935,0.00016,28.91553]
[1779792177671,28.99,77437.93,0.0,0.32983,0.00016,28.93341]
[1779792178135,28.99,77437.93,0.0,0.32983,0.00016,28.93341]
[1779792180552,28.99,77444.54,0.0,0.33086,0.00016,28.97222]
[1779792180563,28.99,77454.1,0.0,0.33236,0.00016,29.02791]
[1779792181264,28.99,77454.1,0.0,0.33236,0.00016,29.02791]
[1779792181295,28.99,77454.1,0.0,0.33236,0.00016,29.02791]
[1779792184567,28.99,77443.99,0.0,0.33078,0.00016,28.96906]
[1779792184777,28.99,77443.99,0.0,0.33078,0.00016,28.96906]
[1779792184802,28.99,77443.99,0.0,0.33078,0.00016,28.96906]
[1779792184817,28.99,77443.99,0.0,0.33078,0.00016,28.96906]
[1779792185234,28.99,77443.99,0.0,0.33078,0.00016,28.96906]
[1779792185277,28.99,77443.99,0.0,0.33078,0.00016,28.96906]
[1779792185353,28.99,77443.99,0.0,0.33078,0.00016,28.96909]
[1779792186345,28.99,77443.99,0.0,0.33078,0.00016,28.96909]
[1779792186376,28.99,77443.99,0.0,0.33078,0.00016,28.96909]
[1779792186452,28.99,77443.99,0.0,0.33078,0.00016,28.96909]
[1779792186552,28.99,77443.99,0.0,0.33078,0.00016,28.96903]
[1779792187569,28.99,77468.18,0.0,0.33457,0.00016,29.10919]
[1779792189908,28.99,77468.18,0.0,0.33457,0.00016,29.10908]
[1779792190374,28.99,77468.18,0.0,0.33456,0.00016,29.10902]
[1779792192929,28.99,77463.09,0.0,0.33376,0.00016,29.07963]
[1779792193055,28.99,77463.09,0.0,0.33376,0.00016,29.07963]
[1779792193105,28.99,77463.09,0.0,0.33376,0.00016,29.07963]
[1779792193253,28.99,77463.09,0.0,0.33376,0.00016,29.07963]
[1779792193553,28.99,77463.09,0.0,0.33376,0.00016,29.07961]
[1779792194638,28.99,77469.35,0.0,0.33474,0.00016,29.11556]
[1779792195591,28.99,77469.29,0.0,0.33473,0.00016,29.11514]
[1779792200597,28.99,77470.63,0.0,0.33493,0.00016,29.12256]
[1779792203601,28.99,77457.4,0.0,0.33285,0.00016,29.04618]
[1779792203879,28.99,77457.4,0.0,0.33285,0.00016,29.04618]
[1779792203923,28.99,77457.4,0.0,0.33285,0.00016,29.04618]
[1779792209607,28.99,77459.41,0.0,0.33317,0.00016,29.05793]
[1779792214612,28.99,77455.57,0.0,0.33256,0.00016,29.03275]
[1779792218616,28.99,77441.42,0.0,0.33035,0.00016,28.95052]
[1779792223622,28.99,77443.63,0.0,0.33071,0.00016,28.96399]
[1779792227584,28.99,77442.55,0.0,0.33055,0.00016,28.95798]
[1779792227608,28.99,77442.55,0.0,0.33055,0.00016,28.95808]
[1779792232620,29.0,77443.71,0.0,0.33075,0.00016,28.96531]
[1779792237622,29.0,77448.16,0.0,0.33146,0.00016,28.99166]
[1779792240110,29.0,77448.16,0.0,0.33146,0.00016,28.99191]
[1779792240643,29.0,77444.75,0.0,0.33093,0.00016,28.97214]
[1779792241854,29.0,77444.76,0.0,0.33094,0.00016,28.97224]
[1779792242419,29.0,77444.76,0.0,0.33094,0.00016,28.97225]
[1779792244647,29.0,77464.18,0.0,0.33398,0.00016,29.08503]
[1779792245146,29.0,77464.18,0.0,0.33398,0.00016,29.08503]
[1779792245182,29.0,77464.18,0.0,0.33398,0.00016,29.08503]
[1779792250653,29.0,77459.1,0.0,0.33321,0.00016,29.05641]
[1779792250726,29.0,77459.1,0.0,0.33321,0.00016,29.05641]
[1779792251654,29.0,77452.03,0.0,0.3321,0.00016,29.0155]
[1779792256660,29.01,77441.97,0.0,0.33053,0.00016,28.95715]
[1779792257031,29.01,77441.97,0.0,0.33053,0.00016,28.95715]
[1779792257063,29.01,77441.97,0.0,0.33053,0.00016,28.95715]
[1779792258576,29.01,77439.11,0.0,0.33009,0.00016,28.94063]
[1779792259504,29.01,77439.11,0.0,0.33009,0.00016,28.94063]
[1779792259553,29.01,77439.11,0.0,0.33009,0.00016,28.94063]
[1779792261668,29.01,77418.93,0.0,0.32695,0.00016,28.82162]
[1779792266673,29.01,77417.28,0.0,0.32672,0.00016,28.81267]
[1779792269224,29.01,77417.28,0.0,0.32672,0.00016,28.81285]
[1779792269233,29.01,77417.28,0.0,0.32672,0.00016,28.81285]
[1779792269261,29.01,77417.28,0.0,0.32672,0.00016,28.81285]
[1779792269676,29.01,77417.08,0.0,0.3267,0.00016,28.81177]
[1779792273680,29.01,77405.79,0.0,0.32492,0.00016,28.74079]
[1779792275050,29.01,77403.89,0.0,0.32462,0.00016,28.72949]
[1779792275658,29.01,77403.89,0.0,0.32463,0.00016,28.72964]
[1779792277280,29.01,77409.98,0.0,0.32558,0.00016,28.76632]
[1779792280691,29.01,77425.63,0.0,0.32798,0.00016,28.85823]
[1779792282060,29.01,77425.12,0.0,0.32789,0.00016,28.85488]
[1779792284419,29.0,77424.2,0.0,0.32773,0.00016,28.84876]
[1779792284478,29.0,77424.2,0.0,0.32773,0.00016,28.84876]
[1779792284516,29.0,77424.2,0.0,0.32772,0.00016,28.84843]
[1779792285408,29.0,77424.2,0.0,0.32772,0.00016,28.84843]
[1779792285510,29.0,77424.2,0.0,0.32771,0.00016,28.8481]
[1779792290701,29.0,77436.38,0.0,0.32961,0.00016,28.92009]
[1779792295706,29.0,77432.09,0.0,0.32895,0.00016,28.89496]
[1779792299710,29.0,77444.78,0.0,0.33093,0.00016,28.9694]
[1779792300915,29.0,77445.07,0.0,0.33097,0.00016,28.97104]
[1779792300938,29.0,77445.07,0.0,0.33097,0.00016,28.97104]
[1779792301389,29.0,77445.07,0.0,0.33097,0.00016,28.97104]
[1779792301416,29.0,77445.07,0.0,0.33097,0.00016,28.97104]
[1779792303354,29.0,77443.61,0.0,0.33074,0.00016,28.96249]
[1779792303391,29.0,77443.61,0.0,0.33074,0.00016,28.96249]
[1779792308719,29.0,77445.47,0.0,0.33103,0.00016,28.97311]
[1779792310783,29.0,77446.89,0.0,0.33125,0.00016,28.9813]
[1779792311390,29.0,77446.89,0.0,0.33125,0.00016,28.9813]
[1779792311475,29.0,77446.89,0.0,0.33125,0.00016,28.98127]
[1779792313355,29.0,77446.89,0.0,0.33124,0.00016,28.98123]
[1779792313724,29.0,77453.19,0.0,0.33223,0.00016,29.01783]
[1779792318727,29.0,77454.14,0.0,0.33237,0.00016,29.02303]
[1779792320302,29.0,77445.55,0.0,0.33102,0.00016,28.97295]
[1779792320318,29.0,77445.55,0.0,0.33102,0.00016,28.97295]
[1779792320370,29.0,77445.55,0.0,0.33102,0.00016,28.97292]
[1779792325737,28.99,77447.95,0.0,0.33139,0.00016,28.98675]
[1779792326830,28.99,77448.78,0.0,0.33152,0.00016,28.99152]
[1779792327489,28.99,77448.78,0.0,0.33152,0.00016,28.99152]
[1779792327590,28.99,77448.78,0.0,0.33152,0.00016,28.99145]
[1779792329766,28.99,77439.27,0.0,0.33003,0.00016,28.93589]
[1779792330019,28.99,77439.27,0.0,0.33003,0.00016,28.93589]
[1779792330373,28.99,77439.27,0.0,0.33003,0.00016,28.93589]
[1779792330559,28.99,77439.27,0.0,0.33003,0.00016,28.93589]
[1779792330797,28.99,77439.27,0.0,0.33003,0.00016,28.93594]
[1779792330958,28.99,77439.27,0.0,0.33003,0.00016,28.93594]
[1779792331576,29.0,77439.27,0.0,0.33002,0.00016,28.93303]
[1779792332451,29.0,77420.96,0.0,0.32716,0.00016,28.82484]
[1779792333261,29.0,77420.96,0.0,0.32716,0.00016,28.82484]
[1779792333288,29.0,77420.96,0.0,0.32716,0.00016,28.82484]
[1779792333321,29.0,77420.96,0.0,0.32716,0.00016,28.82484]
[1779792333394,29.0,77420.96,0.0,0.32716,0.00016,28.82484]
[1779792333438,29.0,77420.96,0.0,0.32716,0.00016,28.82484]
[1779792333510,29.0,77420.96,0.0,0.32716,0.00016,28.82484]
[1779792333526,29.0,77420.96,0.0,0.32716,0.00016,28.82484]
[1779792333611,29.0,77420.96,0.0,0.32717,0.00016,28.82515]
[1779792334830,29.0,77427.47,0.0,0.32819,0.00016,28.86377]
[1779792334867,29.0,77427.47,0.0,0.32819,0.00016,28.86377]
[1779792334876,29.0,77427.47,0.0,0.32819,0.00016,28.86377]
[1779792335772,29.0,77427.54,0.0,0.3282,0.00016,28.86432]
[1779792335800,29.0,77427.54,0.0,0.3282,0.00016,28.86432]
[1779792335867,29.0,77427.54,0.0,0.3282,0.00016,28.86432]
[1779792335929,29.0,77427.54,0.0,0.3282,0.00016,28.86432]
[1779792336284,29.0,77427.54,0.0,0.3282,0.00016,28.86432]
[1779792336294,29.0,77427.54,0.0,0.3282,0.00016,28.86432]
[1779792336413,29.0,77427.54,0.0,0.32821,0.00016,28.86447]
[1779792337500,29.0,77427.54,0.0,0.32821,0.00016,28.86447]
[1779792337536,29.0,77427.54,0.0,0.32821,0.00016,28.86447]
[1779792337774,29.0,77424.38,0.0,0.32771,0.00016,28.84568]
[1779792337921,29.0,77424.38,0.0,0.32771,0.00016,28.84568]
[1779792337960,29.0,77424.38,0.0,0.32771,0.00016,28.84568]
[1779792338740,29.0,77424.38,0.0,0.32771,0.00016,28.84568]
[1779792338775,29.0,77409.89,0.0,0.32545,0.00016,28.75928]
[1779792343025,28.99,77402.86,0.0,0.32433,0.00016,28.71594]
[1779792343066,28.99,77402.86,0.0,0.32433,0.00016,28.71594]
[1779792343637,28.99,77402.86,0.0,0.32433,0.00016,28.71594]
[1779792343659,28.99,77402.86,0.0,0.32433,0.00016,28.71594]
[1779792343867,28.99,77402.86,0.0,0.32432,0.00016,28.71567]
[1779792343903,28.99,77402.86,0.0,0.32432,0.00016,28.71567]
[1779792349791,28.98,77394.35,0.0,0.32296,0.00016,28.66276]
[1779792353795,28.98,77410.28,0.0,0.32541,0.00016,28.7577]
[1779792358800,28.98,77402.87,0.0,0.32426,0.00016,28.71349]
[1779792363805,28.97,77401.58,0.0,0.32403,0.00016,28.70432]
[1779792366071,28.97,77397.57,0.0,0.32339,0.00016,28.67961]
[1779792366126,28.97,77397.57,0.0,0.32339,0.00016,28.67961]
[1779792368238,28.97,77389.48,0.0,0.32212,0.00016,28.63003]
[1779792368810,28.97,77381.69,0.0,0.32091,0.00015,28.58231]
[1779792373815,28.97,77377.64,0.0,0.32026,0.00015,28.55668]
[1779792378820,28.96,77380.17,0.0,0.32063,0.00015,28.57133]
[1779792380511,28.96,77376.28,0.0,0.32002,0.00015,28.54733]
[1779792380803,28.96,77376.28,0.0,0.32002,0.00015,28.54718]
[1779792382927,28.96,77376.49,0.0,0.32006,0.00015,28.54875]
[1779792383825,28.96,77371.63,0.0,0.31932,0.00015,28.51923]
[1779792383923,28.96,77371.63,0.0,0.31932,0.00015,28.51923]
[1779792384792,28.97,77371.63,0.0,0.31933,0.00015,28.5196]
[1779792386828,28.97,77358.99,0.0,0.31738,0.00015,28.44168]
[1779792391833,28.97,77355.78,0.0,0.31691,0.00015,28.42]
[1779792394836,28.98,77367.02,0.0,0.31867,0.00015,28.49057]
[1779792395716,28.98,77367.02,0.0,0.31867,0.00015,28.49057]
[1779792395837,28.98,77367.37,0.0,0.31873,0.00015,28.4931]
[1779792400854,28.98,77365.83,0.0,0.31854,0.00015,28.48518]
[1779792405873,28.99,77363.99,0.0,0.31829,0.00015,28.47536]
[1779792410896,29.0,77368.43,0.0,0.31902,0.00015,28.50434]
[1779792415106,29.0,77368.29,0.0,0.31898,0.00015,28.50295]
[1779792415857,29.0,77368.21,0.0,0.31897,0.00015,28.50235]
[1779792420862,29.0,77359.13,0.0,0.3176,0.00015,28.44717]
[1779792425871,29.0,77356.36,0.0,0.31719,0.00015,28.43061]
[1779792427567,29.0,77348.83,0.0,0.31603,0.00015,28.38372]
[1779792427718,29.0,77348.83,0.0,0.31603,0.00015,28.38372]
[1779792427771,29.0,77348.83,0.0,0.31603,0.00015,28.38368]
[1779792432493,29.0,77356.64,0.0,0.31724,0.00015,28.43297]
[1779792432520,29.0,77356.64,0.0,0.31724,0.00015,28.43297]
[1779792437886,29.01,77357.92,0.0,0.31748,0.00015,28.44222]
[1779792443897,29.02,77357.17,0.0,0.3174,0.00015,28.43889]
[1779792444898,29.02,77366.98,0.0,0.31892,0.00015,28.50002]
[1779792449904,29.02,77370.24,0.0,0.31946,0.00015,28.52143]
[1779792450475,29.02,77370.24,0.0,0.31946,0.00015,28.52143]
[1779792450893,29.02,77370.24,0.0,0.31945,0.00015,28.52127]
[1779792451906,29.02,77382.53,0.0,0.32133,0.00015,28.5932]
[1779792451930,29.02,77382.53,0.0,0.32133,0.00015,28.5932]
[1779792451931,29.02,77382.53,0.0,0.32133,0.00015,28.5932]
[1779792452556,29.02,77382.53,0.0,0.32133,0.00015,28.5932]
[1779792452594,29.02,77382.53,0.0,0.32133,0.00015,28.5932]
[1779792453863,29.02,77382.53,0.0,0.32133,0.00015,28.59297]
[1779792453897,29.02,77382.53,0.0,0.32133,0.00015,28.59297]
[1779792453907,29.02,77382.53,0.0,0.32132,0.00015,28.59275]
[1779792454544,29.02,77382.53,0.0,0.32132,0.00015,28.59275]
[1779792454608,29.02,77382.53,0.0,0.32132,0.00015,28.59275]
[1779792454870,29.02,77382.53,0.0,0.32132,0.00015,28.59275]
[1779792454911,29.02,77387.01,0.0,0.32201,0.00015,28.61975]
[1779792454966,29.02,77387.01,0.0,0.32201,0.00015,28.61975]
[1779792455469,29.02,77387.01,0.0,0.32201,0.00015,28.61975]
[1779792455565,29.02,77387.01,0.0,0.32201,0.00015,28.61975]
[1779792455779,29.02,77387.01,0.0,0.32201,0.00015,28.61975]
[1779792455828,29.02,77387.01,0.0,0.32201,0.00015,28.61975]
[1779792455904,29.02,77387.01,0.0,0.32201,0.00015,28.61975]
[1779792455912,29.02,77391.43,0.0,0.32268,0.00015,28.6462]
[1779792455956,29.02,77391.43,0.0,0.32268,0.00015,28.6462]
[1779792455967,29.02,77391.43,0.0,0.32268,0.00015,28.6462]
[1779792456016,29.02,77391.43,0.0,0.32268,0.00015,28.6462]
[1779792456056,29.02,77391.43,0.0,0.32268,0.00015,28.6462]
[1779792456080,29.02,77391.43,0.0,0.32268,0.00015,28.6462]
[1779792456157,29.02,77391.43,0.0,0.32268,0.00015,28.6462]
[1779792456164,29.02,77391.43,0.0,0.32268,0.00015,28.6462]
[1779792456199,29.02,77391.43,0.0,0.32268,0.00015,28.6462]
[1779792456266,29.02,77391.43,0.0,0.32268,0.00015,28.6462]
[1779792456289,29.02,77391.43,0.0,0.32268,0.00015,28.6462]
[1779792456393,29.02,77391.43,0.0,0.32268,0.00015,28.6462]
[1779792456415,29.02,77391.43,0.0,0.32268,0.00015,28.6462]
[1779792456594,29.02,77391.43,0.0,0.32268,0.00015,28.6462]
[1779792456624,29.02,77391.43,0.0,0.32268,0.00015,28.6462]
[1779792456801,29.02,77391.43,0.0,0.32268,0.00015,28.6462]
[1779792456834,29.02,77391.43,0.0,0.32268,0.00015,28.6462]
[1779792456913,29.02,77392.55,0.0,0.32285,0.00015,28.653]
[1779792457008,29.02,77392.55,0.0,0.32285,0.00015,28.653]
[1779792457564,29.02,77392.55,0.0,0.32285,0.00015,28.65274]
[1779792458283,29.02,77392.55,0.0,0.32285,0.00015,28.65274]
[1779792458915,29.02,77417.78,0.0,0.32676,0.00016,28.804]
[1779792459385,29.02,77417.78,0.0,0.32676,0.00016,28.804]
[1779792459487,29.01,77417.78,0.0,0.32676,0.00016,28.80392]
[1779792461850,29.01,77417.78,0.0,0.32675,0.00016,28.80382]
[1779792461852,29.01,77417.78,0.0,0.32675,0.00016,28.80382]
[1779792461884,29.01,77417.78,0.0,0.32675,0.00016,28.80382]
[1779792461920,29.01,77424.01,0.0,0.32772,0.00016,28.84074]
[1779792463023,29.01,77424.01,0.0,0.32772,0.00016,28.84065]
[1779792463483,29.01,77424.01,0.0,0.32772,0.00016,28.84065]
[1779792463688,29.01,77424.01,0.0,0.32772,0.00016,28.84079]
[1779792464032,29.01,77424.01,0.0,0.32772,0.00016,28.84079]
[1779792464130,29.01,77424.01,0.0,0.32772,0.00016,28.84079]
[1779792464187,29.01,77424.01,0.0,0.32772,0.00016,28.84079]
[1779792464302,29.01,77424.01,0.0,0.32772,0.00016,28.84079]
[1779792464361,29.01,77424.01,0.0,0.32772,0.00016,28.84079]
[1779792464410,29.01,77424.01,0.0,0.32772,0.00016,28.84079]
[1779792464453,29.01,77424.01,0.0,0.32772,0.00016,28.84079]
[1779792464473,29.01,77424.01,0.0,0.32772,0.00016,28.84079]
[1779792464503,29.01,77424.01,0.0,0.32772,0.00016,28.84079]
[1779792464521,29.01,77424.01,0.0,0.32772,0.00016,28.84079]
[1779792464534,29.01,77424.01,0.0,0.32772,0.00016,28.84079]
[1779792464649,29.01,77424.01,0.0,0.32772,0.00016,28.84079]
[1779792464677,29.01,77424.01,0.0,0.32772,0.00016,28.84079]
[1779792464721,29.01,77424.01,0.0,0.32772,0.00016,28.84079]
[1779792464745,29.01,77424.01,0.0,0.32772,0.00016,28.84079]
[1779792464874,29.01,77424.01,0.0,0.32773,0.00016,28.84092]
[1779792465078,29.01,77424.01,0.0,0.32773,0.00016,28.84092]
[1779792465128,29.01,77424.01,0.0,0.32773,0.00016,28.84092]
[1779792465197,29.01,77424.01,0.0,0.32773,0.00016,28.84092]
[1779792465228,29.01,77424.01,0.0,0.32773,0.00016,28.84092]
[1779792465388,29.02,77424.01,0.0,0.32773,0.00016,28.84098]
[1779792467931,29.02,77463.72,0.0,0.33394,0.00016,29.07307]
[1779792472936,29.02,77462.91,0.0,0.33383,0.00016,29.069]
[1779792476507,29.02,77457.6,0.0,0.33301,0.00016,29.03865]
[1779792476603,29.02,77457.6,0.0,0.33301,0.00016,29.03871]
[1779792482385,29.02,77455.91,0.0,0.33275,0.00016,29.02917]
[1779792487950,29.02,77456.34,0.0,0.33283,0.00016,29.03199]
[1779792492955,29.02,77458.75,0.0,0.33321,0.00016,29.04614]
[1779792498961,29.03,77459.22,0.0,0.3333,0.00016,29.04938]
[1779792503966,29.03,77459.56,0.0,0.33337,0.00016,29.05175]
[1779792508971,29.03,77460.5,0.0,0.33353,0.00016,29.05764]
[1779792512483,29.03,77460.74,0.0,0.33356,0.00016,29.05617]
[1779792512594,29.03,77460.74,0.0,0.33356,0.00016,29.05617]
[1779792512655,29.03,77460.74,0.0,0.33356,0.00016,29.05617]
[1779792512733,29.03,77460.74,0.0,0.33356,0.00016,29.05617]
[1779792512772,29.03,77460.74,0.0,0.33356,0.00016,29.05617]
[1779792512819,29.03,77460.74,0.0,0.33356,0.00016,29.05617]
[1779792512824,29.03,77460.74,0.0,0.33356,0.00016,29.05617]
[1779792512851,29.03,77460.74,0.0,0.33356,0.00016,29.05617]
[1779792512932,29.03,77460.74,0.0,0.33356,0.00016,29.05617]
[1779792512970,29.03,77460.74,0.0,0.33356,0.00016,29.05617]
[1779792512979,29.03,77460.74,0.0,0.33356,0.00016,29.05633]
[1779792513009,29.03,77460.74,0.0,0.33356,0.00016,29.05633]
[1779792513033,29.03,77460.74,0.0,0.33356,0.00016,29.05633]
[1779792513082,29.03,77460.74,0.0,0.33356,0.00016,29.05633]
[1779792513270,29.03,77460.74,0.0,0.33356,0.00016,29.05633]
[1779792513311,29.03,77460.74,0.0,0.33356,0.00016,29.05633]
[1779792513472,29.03,77460.74,0.0,0.33356,0.00016,29.05633]
[1779792513492,29.03,77460.74,0.0,0.33356,0.00016,29.05633]
[1779792513688,29.03,77460.74,0.0,0.33356,0.00016,29.05633]
[1779792513709,29.03,77460.74,0.0,0.33356,0.00016,29.05633]
[1779792513796,29.03,77460.74,0.0,0.33356,0.00016,29.05633]
[1779792513826,29.03,77460.74,0.0,0.33356,0.00016,29.05633]
[1779792513976,29.03,77478.92,0.0,0.33642,0.00016,29.16034]
[1779792514136,29.03,77478.92,0.0,0.33642,0.00016,29.16034]
[1779792514161,29.03,77478.92,0.0,0.33642,0.00016,29.16034]
[1779792514977,29.03,77496.5,0.0,0.33918,0.00016,29.25942]
[1779792516688,29.03,77497.12,0.0,0.33928,0.00016,29.26276]
[1779792516747,29.03,77497.12,0.0,0.33927,0.00016,29.26262]
[1779792517980,29.03,77483.21,0.0,0.33708,0.00016,29.18418]
[1779792522986,29.03,77492.51,0.0,0.33853,0.00016,29.23613]
[1779792523909,29.03,77492.51,0.0,0.33853,0.00016,29.23613]
[1779792523932,29.03,77492.51,0.0,0.33853,0.00016,29.23613]
[1779792523987,29.03,77491.08,0.0,0.3383,0.00016,29.22794]
[1779792528992,29.02,77486.7,0.0,0.33759,0.00016,29.20274]
[1779792530660,29.02,77485.17,0.0,0.33735,0.00016,29.19397]
[1779792530754,29.02,77485.17,0.0,0.33734,0.00016,29.19388]
[1779792535999,29.02,77491.11,0.0,0.33826,0.00016,29.22682]
[1779792541005,29.02,77493.4,0.0,0.3386,0.00016,29.23908]
[1779792541761,29.02,77493.4,0.0,0.3386,0.00016,29.23908]
[1779792542006,29.02,77494.32,0.0,0.33875,0.00016,29.24414]
[1779792545009,29.01,77505.78,0.0,0.34054,0.00016,29.30783]
[1779792545535,29.01,77505.78,0.0,0.34054,0.00016,29.30783]
[1779792545558,29.01,77505.78,0.0,0.34054,0.00016,29.30783]
[1779792549232,29.01,77502.61,0.0,0.34002,0.00016,29.28954]
[1779792549339,29.01,77502.61,0.0,0.34002,0.00016,29.28954]
[1779792549434,29.01,77502.61,0.0,0.34002,0.00016,29.28954]
[1779792549525,29.01,77502.61,0.0,0.34002,0.00016,29.28954]
[1779792549642,29.01,77502.61,0.0,0.34002,0.00016,29.28954]
[1779792549710,29.01,77502.61,0.0,0.34002,0.00016,29.28954]
[1779792549886,29.01,77502.61,0.0,0.34002,0.00016,29.28954]
[1779792549948,29.01,77502.61,0.0,0.34002,0.00016,29.28954]
[1779792549980,29.01,77502.61,0.0,0.34002,0.00016,29.28941]
[1779792550103,29.01,77502.61,0.0,0.34002,0.00016,29.28941]
[1779792550163,29.01,77502.61,0.0,0.34002,0.00016,29.28941]
[1779792550183,29.01,77502.61,0.0,0.34002,0.00016,29.28941]
[1779792550291,29.01,77502.61,0.0,0.34002,0.00016,29.28941]
[1779792550340,29.01,77502.61,0.0,0.34002,0.00016,29.28941]
[1779792550501,29.01,77502.61,0.0,0.34002,0.00016,29.28941]
[1779792550553,29.01,77502.61,0.0,0.34002,0.00016,29.28941]
[1779792550784,29.01,77502.61,0.0,0.34002,0.00016,29.28941]
[1779792550821,29.01,77502.61,0.0,0.34002,0.00016,29.28941]
[1779792550979,29.01,77502.61,0.0,0.34002,0.00016,29.28941]
[1779792551009,29.01,77502.61,0.0,0.34002,0.00016,29.28941]
[1779792551017,29.01,77491.47,0.0,0.33826,0.00016,29.22678]
[1779792551180,29.01,77491.47,0.0,0.33826,0.00016,29.22678]
[1779792553223,29.01,77482.07,0.0,0.33677,0.00016,29.17341]
[1779792553267,29.01,77482.07,0.0,0.33677,0.00016,29.17341]
[1779792553605,29.01,77482.07,0.0,0.33677,0.00016,29.17341]
[1779792554009,29.01,77482.07,0.0,0.33678,0.00016,29.17372]
[1779792556492,29.01,77480.66,0.0,0.33657,0.00016,29.16628]
[1779792557023,29.01,77477.31,0.0,0.33605,0.00016,29.14748]
[1779792562968,29.02,77476.7,0.0,0.336,0.00016,29.14548]
[1779792568005,29.03,77478.42,0.0,0.33631,0.00016,29.15653]
[1779792573038,29.04,77478.34,0.0,0.33632,0.00016,29.15427]
[1779792578045,29.04,77477.92,0.0,0.33629,0.00016,29.15313]
[1779792582049,29.05,77468.22,0.0,0.33479,0.00016,29.09865]
[1779792587054,29.05,77466.95,0.0,0.33462,0.00016,29.09216]
[1779792592059,29.05,77471.29,0.0,0.33532,0.00016,29.11787]
[1779792597064,29.06,77471.69,0.0,0.33542,0.00016,29.12108]
[1779792600320,29.06,77472.48,0.0,0.33556,0.00016,29.12612]
[1779792600361,29.06,77472.48,0.0,0.33556,0.00016,29.12612]
[1779792602795,29.06,77472.73,0.0,0.3356,0.00016,29.1276]
[1779792603191,29.06,77472.73,0.0,0.3356,0.00016,29.1276]
[1779792603228,29.06,77472.73,0.0,0.3356,0.00016,29.1276]
[1779792606164,29.06,77472.73,0.0,0.33558,0.00016,29.12707]
[1779792606885,29.06,77472.73,0.0,0.33558,0.00016,29.12707]
[1779792607076,29.06,77506.38,0.0,0.34087,0.00016,29.31626]
[1779792607209,29.06,77506.38,0.0,0.34087,0.00016,29.31626]
[1779792607759,29.06,77506.38,0.0,0.34087,0.00016,29.31626]
[1779792607815,29.06,77506.38,0.0,0.34087,0.00016,29.31626]
[1779792608043,29.06,77506.38,0.0,0.34087,0.00016,29.31626]
[1779792608077,29.06,77510.79,0.0,0.34156,0.00016,29.34049]
[1779792608106,29.06,77510.79,0.0,0.34156,0.00016,29.34049]
[1779792608254,29.06,77510.79,0.0,0.34156,0.00016,29.34049]
[1779792608338,29.06,77510.79,0.0,0.34156,0.00016,29.34049]
[1779792608954,29.06,77510.79,0.0,0.34156,0.00016,29.34049]
[1779792608989,29.06,77510.79,0.0,0.34156,0.00016,29.34049]
[1779792609055,29.06,77510.79,0.0,0.34156,0.00016,29.34038]
[1779792609292,29.06,77536.43,0.0,0.34562,0.00016,29.48083]
[1779792612089,29.06,77536.53,0.0,0.34563,0.00016,29.48122]
[1779792613081,29.05,77536.03,0.0,0.34554,0.00016,29.47825]
[1779792614082,29.06,77524.91,0.0,0.34378,0.00016,29.41782]
[1779792616824,29.06,77522.7,0.0,0.34344,0.00016,29.40595]
[1779792616843,29.06,77522.7,0.0,0.34344,0.00016,29.40595]
[1779792618060,29.06,77522.7,0.0,0.34345,0.00016,29.40607]
[1779792620089,29.06,77532.27,0.0,0.34496,0.00016,29.45821]
[1779792624093,29.06,77541.65,0.0,0.34644,0.00016,29.50876]
[1779792624118,29.06,77541.65,0.0,0.34644,0.00016,29.50876]
[1779792624157,29.06,77541.65,0.0,0.34644,0.00016,29.50876]
[1779792624307,29.06,77541.65,0.0,0.34644,0.00016,29.50876]
[1779792624339,29.06,77541.65,0.0,0.34644,0.00016,29.50876]
[1779792624352,29.06,77541.65,0.0,0.34644,0.00016,29.50876]
[1779792624379,29.06,77541.65,0.0,0.34644,0.00016,29.50876]
[1779792624621,29.06,77541.65,0.0,0.34644,0.00016,29.50876]
[1779792624718,29.05,77541.65,0.0,0.34644,0.00016,29.50868]
[1779792627692,29.06,77540.65,0.0,0.34629,0.00016,29.50354]
[1779792629098,29.06,77554.22,0.0,0.34845,0.00016,29.5766]
[1779792634197,29.06,77554.4,0.0,0.34848,0.00016,29.57485]
[1779792634800,29.06,77554.4,0.0,0.34848,0.00016,29.57485]
[1779792634856,29.06,77554.4,0.0,0.34848,0.00016,29.57485]
[1779792635164,29.06,77554.4,0.0,0.34848,0.00016,29.57485]
[1779792635238,29.06,77554.4,0.0,0.34848,0.00016,29.57485]
[1779792635288,29.06,77554.4,0.0,0.34848,0.00016,29.57485]
[1779792635997,29.06,77554.4,0.0,0.34848,0.00016,29.57485]
[1779792636030,29.06,77554.4,0.0,0.34848,0.00016,29.57485]
[1779792636121,29.06,77554.4,0.0,0.34847,0.00016,29.57463]
[1779792637126,29.06,77541.27,0.0,0.34638,0.00016,29.50403]
[1779792638821,29.06,77536.64,0.0,0.34564,0.00016,29.47892]
[1779792638829,29.06,77536.64,0.0,0.34564,0.00016,29.47892]
[1779792639124,29.06,77536.64,0.0,0.34564,0.00016,29.47885]
[1779792640594,29.06,77536.64,0.0,0.34564,0.00016,29.47878]
[1779792640613,29.06,77536.64,0.0,0.34564,0.00016,29.47878]
[1779792641131,29.06,77536.96,0.0,0.34569,0.00016,29.48048]
[1779792643138,29.06,77522.33,0.0,0.34337,0.00016,29.40099]
[1779792646141,29.06,77533.39,0.0,0.34512,0.00016,29.46117]
[1779792651294,29.06,77534.02,0.0,0.34521,0.00016,29.46436]
[1779792652147,29.06,77525.44,0.0,0.34385,0.00016,29.41755]
[1779792657569,29.06,77520.54,0.0,0.34308,0.00016,29.39085]
[1779792660747,29.06,77512.97,0.0,0.34189,0.00016,29.3493]
[1779792660804,29.06,77512.97,0.0,0.34189,0.00016,29.3493]
[1779792661045,29.06,77512.97,0.0,0.34189,0.00016,29.3493]
[1779792661160,29.06,77509.56,0.0,0.34135,0.00016,29.33042]
[1779792661177,29.06,77509.56,0.0,0.34135,0.00016,29.33042]
[1779792662122,29.06,77509.56,0.0,0.34135,0.00016,29.33042]
[1779792662133,29.06,77509.56,0.0,0.34135,0.00016,29.33042]
[1779792662162,29.06,77508.98,0.0,0.34125,0.00016,29.32705]
[1779792663163,29.06,77488.87,0.0,0.33808,0.00016,29.21451]
[1779792664695,29.05,77482.08,0.0,0.337,0.00016,29.17607]
[1779792664701,29.05,77482.08,0.0,0.337,0.00016,29.17607]
[1779792664812,29.05,77482.08,0.0,0.337,0.00016,29.17598]
[1779792666197,29.05,77481.92,0.0,0.33697,0.00016,29.175]
[1779792667167,29.05,77481.56,0.0,0.33692,0.00016,29.17287]
[1779792668818,29.05,77481.49,0.0,0.3369,0.00016,29.17239]
[1779792670180,29.05,77470.84,0.0,0.33523,0.00016,29.11192]
[1779792671181,29.05,77461.45,0.0,0.33376,0.00016,29.05817]
[1779792674424,29.06,77461.21,0.0,0.33373,0.00016,29.05706]
[1779792674447,29.06,77461.21,0.0,0.33373,0.00016,29.05706]
[1779792678762,29.06,77460.43,0.0,0.33362,0.00016,29.05295]
[1779792680796,29.06,77459.57,0.0,0.33349,0.00016,29.04809]
[1779792680822,29.06,77459.57,0.0,0.33349,0.00016,29.04809]
[1779792680893,29.06,77459.57,0.0,0.33349,0.00016,29.04811]
[1779792682797,29.06,77455.66,0.0,0.33288,0.00016,29.02553]
[1779792683193,29.06,77453.7,0.0,0.33257,0.00016,29.01427]
[1779792688254,29.06,77449.87,0.0,0.33198,0.00016,28.99221]
[1779792692092,29.06,77443.48,0.0,0.33097,0.00016,28.95225]
[1779792692114,29.06,77443.48,0.0,0.33097,0.00016,28.95225]
[1779792697239,29.06,77440.39,0.0,0.3305,0.00016,28.93474]
[1779792698478,29.06,77440.36,0.0,0.3305,0.00016,28.93463]
[1779792698514,29.06,77440.36,0.0,0.3305,0.00016,28.93463]
[1779792699241,29.06,77440.36,0.0,0.3305,0.00016,28.93472]
[1779792699431,29.06,77440.36,0.0,0.3305,0.00016,28.93472]
[1779792699483,29.06,77440.36,0.0,0.3305,0.00016,28.93472]
[1779792706161,29.07,77425.13,0.0,0.32815,0.00016,28.84595]
[1779792708434,29.07,77418.37,0.0,0.32711,0.00016,28.80635]
[1779792709251,29.07,77417.66,0.0,0.327,0.00016,28.80231]
[1779792714256,29.07,77421.15,0.0,0.32756,0.00016,28.82374]
[1779792714977,29.07,77421.15,0.0,0.32756,0.00016,28.82374]
[1779792714998,29.07,77421.15,0.0,0.32756,0.00016,28.82374]
[1779792716284,29.07,77421.15,0.0,0.32757,0.00016,28.824]
[1779792716328,29.07,77421.15,0.0,0.32757,0.00016,28.824]
[1779792716686,29.07,77421.15,0.0,0.32757,0.00016,28.824]
[1779792716724,29.07,77421.15,0.0,0.32757,0.00016,28.824]
[1779792716902,29.07,77421.15,0.0,0.32757,0.00016,28.824]
[1779792716931,29.07,77421.15,0.0,0.32757,0.00016,28.824]
[1779792717259,29.07,77424.59,0.0,0.32811,0.00016,28.84446]
[1779792717594,29.07,77424.59,0.0,0.32811,0.00016,28.84446]
[1779792717614,29.07,77424.59,0.0,0.32811,0.00016,28.84446]
[1779792717794,29.07,77424.59,0.0,0.32811,0.00016,28.84446]
[1779792717826,29.07,77424.59,0.0,0.32811,0.00016,28.84446]
[1779792718101,29.07,77424.59,0.0,0.32811,0.00016,28.84446]
[1779792718127,29.07,77424.59,0.0,0.32811,0.00016,28.84446]
[1779792718197,29.08,77424.59,0.0,0.32811,0.00016,28.84459]
[1779792718306,29.08,77424.59,0.0,0.32811,0.00016,28.84459]
[1779792718366,29.08,77424.59,0.0,0.32811,0.00016,28.84459]
[1779792718539,29.08,77424.59,0.0,0.32811,0.00016,28.84459]
[1779792718581,29.08,77424.59,0.0,0.32811,0.00016,28.84459]
[1779792718768,29.08,77424.59,0.0,0.32811,0.00016,28.84459]
[1779792718828,29.08,77424.59,0.0,0.32811,0.00016,28.84459]
[1779792718976,29.08,77424.59,0.0,0.32811,0.00016,28.84459]
[1779792719007,29.08,77424.59,0.0,0.32811,0.00016,28.84459]
[1779792719161,29.08,77424.59,0.0,0.32811,0.00016,28.84459]
[1779792719261,29.08,77421.99,0.0,0.32771,0.00016,28.82936]
[1779792724266,29.08,77407.1,0.0,0.32542,0.00016,28.7417]
[1779792729271,29.09,77406.89,0.0,0.32542,0.00016,28.74151]
[1779792729355,29.09,77406.89,0.0,0.32542,0.00016,28.74151]
[1779792729387,29.09,77406.89,0.0,0.32542,0.00016,28.74151]
[1779792729921,29.09,77406.89,0.0,0.32542,0.00016,28.74151]
[1779792729953,29.09,77406.89,0.0,0.32542,0.00016,28.74151]
[1779792730272,29.09,77406.84,0.0,0.32542,0.00016,28.74142]
[1779792730353,29.09,77406.84,0.0,0.32542,0.00016,28.74142]
[1779792732613,29.08,77402.21,0.0,0.32468,0.00015,28.71306]
[1779792733178,29.08,77402.21,0.0,0.32467,0.00016,28.71274]
[1779792734616,29.08,77407.54,0.0,0.3255,0.00016,28.74477]
[1779792734645,29.08,77407.54,0.0,0.3255,0.00016,28.74477]
[1779792735192,29.08,77407.54,0.0,0.3255,0.00016,28.74444]
[1779792740231,29.07,77401.21,0.0,0.32447,0.00016,28.7051]
[1779792745265,29.07,77401.89,0.0,0.32455,0.00016,28.70806]
[1779792750292,29.06,77414.75,0.0,0.32651,0.00016,28.78352]
[1779792755297,29.06,77416.27,0.0,0.32669,0.00016,28.78803]
[1779792761303,29.05,77415.27,0.0,0.32649,0.00016,28.78043]
[1779792763355,29.05,77414.65,0.0,0.32637,0.00016,28.77614]
[1779792766308,29.04,77403.81,0.0,0.32468,0.00016,28.71092]
[1779792768372,29.04,77401.79,0.0,0.32436,0.00016,28.69857]
[1779792774316,29.04,77404.0,0.0,0.3247,0.00016,28.71165]
[1779792777319,29.04,77413.7,0.0,0.32618,0.00016,28.7688]
[1779792782603,29.04,77413.11,0.0,0.32609,0.00016,28.76525]
[1779792782761,29.04,77413.11,0.0,0.32609,0.00016,28.76525]
[1779792782913,29.04,77413.11,0.0,0.32609,0.00016,28.76525]
[1779792782928,29.04,77413.11,0.0,0.32609,0.00016,28.76525]
[1779792783076,29.04,77413.11,0.0,0.32609,0.00016,28.76525]
[1779792783153,29.04,77413.11,0.0,0.32609,0.00016,28.76525]
[1779792783201,29.04,77413.11,0.0,0.32609,0.00016,28.76525]
[1779792783303,29.04,77413.11,0.0,0.32609,0.00016,28.76525]
[1779792783354,29.04,77413.11,0.0,0.32609,0.00016,28.76525]
[1779792783925,29.04,77413.11,0.0,0.32609,0.00016,28.76525]
[1779792784026,29.04,77413.11,0.0,0.32609,0.00016,28.76525]
[1779792784280,29.04,77413.11,0.0,0.32609,0.00016,28.76525]
[1779792784330,29.04,77444.85,0.0,0.33104,0.00016,28.95251]
[1779792784344,29.04,77444.85,0.0,0.33104,0.00016,28.95251]
[1779792784477,29.04,77444.85,0.0,0.33104,0.00016,28.95251]
[1779792784517,29.04,77444.85,0.0,0.33104,0.00016,28.95251]
[1779792785642,29.04,77444.85,0.0,0.33104,0.00016,28.95262]
[1779792785711,29.04,77444.85,0.0,0.33104,0.00016,28.95262]
[1779792786136,29.04,77444.85,0.0,0.33104,0.00016,28.95262]
[1779792786228,29.04,77444.85,0.0,0.33104,0.00016,28.95272]
[1779792791337,29.04,77440.14,0.0,0.33032,0.00016,28.92578]
[1779792794458,29.04,77440.14,0.0,0.33033,0.00016,28.92605]
[1779792794795,29.04,77440.14,0.0,0.33033,0.00016,28.92605]
[1779792794807,29.04,77440.14,0.0,0.33033,0.00016,28.92605]
[1779792795266,29.04,77440.14,0.0,0.33033,0.00016,28.92615]
[1779792795358,29.04,77440.14,0.0,0.33033,0.00016,28.92615]
[1779792797120,29.04,77433.8,0.0,0.32935,0.00016,28.88908]
[1779792798344,29.05,77415.68,0.0,0.32654,0.00016,28.78235]
[1779792803041,29.05,77413.15,0.0,0.32616,0.00016,28.76805]
[1779792803088,29.05,77413.15,0.0,0.32616,0.00016,28.76805]
[1779792803189,29.05,77413.15,0.0,0.32617,0.00016,28.76824]
[1779792807032,29.05,77417.52,0.0,0.32684,0.00016,28.79396]
[1779792812358,29.05,77420.76,0.0,0.32731,0.00016,28.80951]
[1779792817363,29.04,77411.51,0.0,0.32585,0.00016,28.75372]
[1779792822369,29.04,77409.63,0.0,0.32555,0.00016,28.74209]
[1779792827373,29.04,77411.09,0.0,0.32577,0.00016,28.75065]
[1779792832378,29.04,77416.11,0.0,0.32656,0.00016,28.78077]
[1779792837383,29.04,77418.32,0.0,0.32691,0.00016,28.79407]
[1779792842388,29.04,77418.63,0.0,0.32696,0.00016,28.79608]
[1779792847398,29.04,77425.69,0.0,0.32807,0.00016,28.83826]
[1779792852403,29.04,77419.5,0.0,0.3271,0.00016,28.80125]
[1779792857408,29.05,77417.66,0.0,0.32683,0.00016,28.79097]
[1779792857620,29.05,77417.66,0.0,0.32683,0.00016,28.79097]
[1779792857717,29.05,77417.66,0.0,0.32683,0.00016,28.79097]
[1779792857799,29.05,77417.66,0.0,0.32683,0.00016,28.79097]
[1779792858409,29.05,77415.49,0.0,0.32649,0.00016,28.77795]
[1779792859410,29.05,77401.66,0.0,0.32436,0.00016,28.69598]
[1779792862390,29.05,77400.49,0.0,0.32418,0.00016,28.68907]
[1779792866908,29.05,77396.78,0.0,0.32361,0.00016,28.66681]
[1779792867353,29.05,77396.78,0.0,0.32361,0.00016,28.66681]
[1779792869324,29.05,77398.48,0.0,0.32387,0.00016,28.6771]
[1779792869727,29.05,77398.48,0.0,0.32387,0.00016,28.67715]
[1779792875430,29.05,77400.7,0.0,0.32421,0.00016,28.68772]
[1779792875754,29.05,77400.7,0.0,0.32421,0.00016,28.68772]
[1779792876428,29.05,77400.7,0.0,0.32421,0.00016,28.68778]
[1779792881435,29.05,77400.97,0.0,0.32427,0.00016,28.68971]
[1779792886440,29.05,77406.09,0.0,0.32505,0.00016,28.72013]
[1779792890444,29.05,77416.89,0.0,0.32673,0.00016,28.78445]
[1779792895449,29.05,77412.0,0.0,0.32596,0.00016,28.75506]
[1779792900454,29.05,77409.54,0.0,0.32556,0.00016,28.7397]
[1779792905988,29.04,77406.76,0.0,0.3251,0.00016,28.72225]
[1779792906008,29.04,77406.76,0.0,0.3251,0.00016,28.72225]
[1779792907461,29.04,77427.92,0.0,0.32841,0.00016,28.84849]
[1779792913456,29.05,77432.95,0.0,0.32922,0.00016,28.87897]
[1779792917740,29.05,77430.4,0.0,0.32883,0.00016,28.86433]
[1779792917749,29.05,77430.4,0.0,0.32883,0.00016,28.86433]
[1779792917770,29.05,77430.4,0.0,0.32883,0.00016,28.86433]
[1779792918153,29.05,77430.4,0.0,0.32883,0.00016,28.86433]
[1779792920477,29.05,77443.91,0.0,0.33094,0.00016,28.94357]
[1779792922316,29.05,77446.11,0.0,0.33128,0.00016,28.95635]
[1779792922418,29.05,77446.11,0.0,0.33128,0.00016,28.95633]
[1779792927484,29.05,77453.54,0.0,0.33244,0.00016,28.99937]
[1779792932489,29.05,77452.3,0.0,0.33223,0.00016,28.98884]
[1779792934766,29.05,77452.64,0.0,0.33228,0.00016,28.99083]
[1779792935492,29.05,77452.64,0.0,0.33228,0.00016,28.9908]
[1779792938152,29.05,77452.47,0.0,0.33225,0.00016,28.98985]
[1779792938156,29.05,77452.47,0.0,0.33225,0.00016,28.98985]
[1779792938495,29.05,77452.62,0.0,0.33228,0.00016,28.99071]
[1779792942351,29.05,77460.47,0.0,0.33351,0.00016,29.03631]
[1779792942390,29.05,77460.47,0.0,0.33351,0.00016,29.03631]
[1779792942391,29.05,77460.47,0.0,0.33352,0.00016,29.03643]
[1779792947504,29.05,77458.9,0.0,0.33328,0.00016,29.02784]
[1779792952509,29.06,77458.1,0.0,0.33317,0.00016,29.02356]
[1779792956622,29.06,77457.8,0.0,0.33313,0.00016,29.02213]
[1779792957271,29.06,77457.8,0.0,0.33313,0.00016,29.02213]
[1779792957282,29.06,77457.8,0.0,0.33313,0.00016,29.02213]
[1779792957284,29.06,77457.8,0.0,0.33313,0.00016,29.02213]
[1779792957356,29.06,77457.8,0.0,0.33313,0.00016,29.02213]
[1779792957423,29.06,77457.8,0.0,0.33313,0.00016,29.02213]
[1779792957449,29.06,77457.8,0.0,0.33313,0.00016,29.0222]
[1779792962519,29.06,77455.43,0.0,0.33277,0.00016,29.00874]
[1779792967524,29.06,77456.87,0.0,0.333,0.00016,29.01737]
[1779792973331,29.06,77454.71,0.0,0.33267,0.00016,29.00511]
[1779792978475,29.06,77453.45,0.0,0.33248,0.00016,28.99804]
[1779792983543,29.06,77451.36,0.0,0.33216,0.00016,28.98622]
[1779792985545,29.06,77439.96,0.0,0.33038,0.00016,28.92003]
[1779792986060,29.06,77439.96,0.0,0.33038,0.00016,28.92003]
[1779792986104,29.06,77439.96,0.0,0.33038,0.00016,28.92003]
[1779792986546,29.06,77439.54,0.0,0.33032,0.00016,28.91767]
[1779792988228,29.07,77439.54,0.0,0.33032,0.00016,28.91778]
[1779792988278,29.07,77439.54,0.0,0.33032,0.00016,28.91778]
[1779792990551,29.08,77428.98,0.0,0.32876,0.00016,28.85869]
[1779792990915,29.08,77428.98,0.0,0.32876,0.00016,28.85869]
[1779792991552,29.08,77427.65,0.0,0.32854,0.00016,28.84803]
[1779792996557,29.09,77425.51,0.0,0.32826,0.00016,28.83714]
[1779793001211,29.1,77424.69,0.0,0.32817,0.00016,28.83388]
[1779793001312,29.1,77424.69,0.0,0.32818,0.00016,28.83399]
[1779793003212,29.1,77425.13,0.0,0.32825,0.00016,28.83672]
[1779793003237,29.1,77425.13,0.0,0.32825,0.00016,28.83672]
[1779793003395,29.1,77425.13,0.0,0.32825,0.00016,28.83684]
[1779793008569,29.1,77427.98,0.0,0.32871,0.00016,28.85418]
[1779793013574,29.1,77428.09,0.0,0.32874,0.00016,28.85533]
[1779793018579,29.11,77421.86,0.0,0.32782,0.00016,28.82034]
[1779793023341,29.11,77425.6,0.0,0.32842,0.00016,28.84275]
[1779793023361,29.11,77425.6,0.0,0.32842,0.00016,28.8428]
[1779793024594,29.11,77439.02,0.0,0.33051,0.00016,28.92153]
[1779793027488,29.11,77430.28,0.0,0.32915,0.00016,28.87064]
[1779793032602,29.12,77428.07,0.0,0.32882,0.00016,28.85813]
[1779793036205,29.12,77423.81,0.0,0.32817,0.00016,28.83335]
[1779793036606,29.12,77423.88,0.0,0.32818,0.00016,28.83387]
[1779793041612,29.12,77419.99,0.0,0.32759,0.00016,28.81141]
[1779793044121,29.12,77414.95,0.0,0.3268,0.00016,28.78118]
[1779793044157,29.12,77414.95,0.0,0.3268,0.00016,28.78118]
[1779793049619,29.12,77419.2,0.0,0.32747,0.00016,28.80689]
[1779793051621,29.12,77429.92,0.0,0.32913,0.00016,28.8671]
[1779793055518,29.12,77437.45,0.0,0.33031,0.00016,28.91129]
[1779793055526,29.12,77437.45,0.0,0.33031,0.00016,28.91129]
[1779793055625,29.12,77436.63,0.0,0.33018,0.00016,28.9066]
[1779793060629,29.13,77434.04,0.0,0.32979,0.00016,28.89172]
[1779793065634,29.13,77433.77,0.0,0.32975,0.00016,28.89045]
[1779793070639,29.13,77431.13,0.0,0.32935,0.00016,28.87537]
[1779793073926,29.13,77430.87,0.0,0.32932,0.00016,28.87405]
[1779793073938,29.13,77430.87,0.0,0.32932,0.00016,28.87405]
[1779793074057,29.13,77430.87,0.0,0.32932,0.00016,28.87405]
[1779793074588,29.13,77430.87,0.0,0.32932,0.00016,28.87413]
[1779793079648,29.13,77431.99,0.0,0.32951,0.00016,28.88105]
[1779793084322,29.13,77434.47,0.0,0.3299,0.00016,28.89585]
[1779793084354,29.13,77434.47,0.0,0.3299,0.00016,28.89585]
[1779793084740,29.13,77434.47,0.0,0.3299,0.00016,28.89589]
[1779793084756,29.13,77434.47,0.0,0.3299,0.00016,28.89589]
[1779793084879,29.13,77434.47,0.0,0.3299,0.00016,28.89589]
[1779793084922,29.13,77434.47,0.0,0.3299,0.00016,28.89589]
[1779793085103,29.13,77434.47,0.0,0.3299,0.00016,28.89589]
[1779793085133,29.13,77434.47,0.0,0.3299,0.00016,28.89589]
[1779793085630,29.13,77434.47,0.0,0.3299,0.00016,28.89589]
[1779793085641,29.13,77434.47,0.0,0.3299,0.00016,28.89593]
[1779793087656,29.13,77453.52,0.0,0.33287,0.00016,29.00648]
[1779793091265,29.13,77457.59,0.0,0.3335,0.00016,29.02973]
[1779793091327,29.13,77457.59,0.0,0.3335,0.00016,29.02967]
[1779793096413,29.13,77461.31,0.0,0.33409,0.00016,29.05117]
[1779793101670,29.13,77459.01,0.0,0.33374,0.00016,29.0383]
[1779793106675,29.14,77458.92,0.0,0.33373,0.00016,29.03806]
[1779793109531,29.14,77459.04,0.0,0.33375,0.00016,29.03884]
[1779793109560,29.14,77459.04,0.0,0.33375,0.00016,29.03884]
[1779793114803,29.14,77456.54,0.0,0.33335,0.00016,29.02155]
[1779793115914,29.14,77456.67,0.0,0.33338,0.00016,29.02235]
[1779793116685,29.14,77450.75,0.0,0.33245,0.00016,28.98823]
[1779793117686,29.14,77441.74,0.0,0.33105,0.00016,28.93612]
[1779793121323,29.14,77438.86,0.0,0.3306,0.00016,28.91961]
[1779793121483,29.14,77438.86,0.0,0.33061,0.00016,28.91969]
[1779793122892,29.14,77439.55,0.0,0.33072,0.00016,28.92376]
[1779793122907,29.14,77439.55,0.0,0.33072,0.00016,28.92376]
[1779793124314,29.14,77440.04,0.0,0.33079,0.00016,28.92669]
[1779793124380,29.14,77440.04,0.0,0.33079,0.00016,28.92669]
[1779793124448,29.14,77440.04,0.0,0.3308,0.00016,28.92676]
[1779793127696,29.14,77430.5,0.0,0.32932,0.00016,28.87138]
[1779793128290,29.14,77430.5,0.0,0.32932,0.00016,28.87138]
[1779793128318,29.14,77430.5,0.0,0.32932,0.00016,28.87138]
[1779793128646,29.14,77430.5,0.0,0.32932,0.00016,28.87147]
[1779793133702,29.15,77435.15,0.0,0.33006,0.00016,28.89915]
[1779793139708,29.15,77428.36,0.0,0.32902,0.00016,28.86007]
[1779793144719,29.15,77424.77,0.0,0.32847,0.00016,28.83924]
[1779793146088,29.16,77416.29,0.0,0.3272,0.00016,28.79105]
[1779793146096,29.16,77416.29,0.0,0.3272,0.00016,28.79105]
[1779793146166,29.16,77416.29,0.0,0.3272,0.00016,28.79105]
[1779793146185,29.16,77416.29,0.0,0.3272,0.00016,28.79105]
[1779793146221,29.16,77416.29,0.0,0.3272,0.00016,28.79105]
[1779793146489,29.16,77416.29,0.0,0.32721,0.00016,28.7912]
[1779793147722,29.16,77403.82,0.0,0.32529,0.00015,28.71767]
[1779793152732,29.16,77370.31,0.0,0.32011,0.00015,28.51507]
[1779793154889,29.16,77366.44,0.0,0.3195,0.00015,28.49106]
[1779793154930,29.16,77366.44,0.0,0.3195,0.00015,28.49106]
[1779793155735,29.16,77366.83,0.0,0.31957,0.00015,28.49372]
[1779793157154,29.16,77366.83,0.0,0.31958,0.00015,28.49398]
[1779793157622,29.16,77366.83,0.0,0.31958,0.00015,28.49424]
[1779793162742,29.17,77366.6,0.0,0.31958,0.00015,28.49409]
[1779793167747,29.17,77368.7,0.0,0.31994,0.00015,28.50824]
[1779793172752,29.18,77368.38,0.0,0.31991,0.00015,28.50452]
[1779793173994,29.18,77368.34,0.0,0.31991,0.00015,28.50459]
[1779793174754,29.18,77368.33,0.0,0.31992,0.00015,28.50476]
[1779793178053,29.18,77365.33,0.0,0.31948,0.00015,28.48716]
[1779793183126,29.19,77364.83,0.0,0.31943,0.00015,28.48523]
[1779793185624,29.19,77364.85,0.0,0.31945,0.00015,28.48582]
[1779793185630,29.19,77364.85,0.0,0.31945,0.00015,28.48582]
[1779793185765,29.19,77367.66,0.0,0.31988,0.00015,28.50324]
[1779793187767,29.19,77377.88,0.0,0.32144,0.00015,28.56494]
[1779793191771,29.19,77367.44,0.0,0.31984,0.00015,28.50153]
[1779793196776,29.2,77372.38,0.0,0.32064,0.00015,28.53303]
[1779793202782,29.2,77370.16,0.0,0.32029,0.00015,28.51921]
[1779793203783,29.19,77380.31,0.0,0.32184,0.00015,28.58057]
[1779793207170,29.19,77379.05,0.0,0.32163,0.00015,28.57218]
[1779793207760,29.19,77379.05,0.0,0.32162,0.00015,28.57196]
[1779793208399,29.19,77379.05,0.0,0.32162,0.00015,28.57196]
[1779793208792,29.19,77387.76,0.0,0.32296,0.00015,28.62447]
[1779793210793,29.19,77378.93,0.0,0.32159,0.00015,28.57064]
[1779793215809,29.18,77381.53,0.0,0.32196,0.00015,28.58539]
[1779793216420,29.18,77381.53,0.0,0.32196,0.00015,28.58539]
[1779793216800,29.18,77383.62,0.0,0.32228,0.00015,28.59783]
[1779793221806,29.18,77381.25,0.0,0.32189,0.00015,28.58275]
[1779793225814,29.18,77391.24,0.0,0.32342,0.00015,28.64236]
[1779793229818,29.17,77381.36,0.0,0.32188,0.00015,28.58229]
[1779793231794,29.17,77381.98,0.0,0.32197,0.00015,28.58576]
[1779793231821,29.17,77382.25,0.0,0.32199,0.00015,28.584]
[1779793235789,29.17,77377.43,0.0,0.32123,0.00015,28.55443]
[1779793236796,29.17,77366.44,0.0,0.31955,0.00015,28.48772]
[1779793237759,29.17,77366.44,0.0,0.31955,0.00015,28.48772]
[1779793237804,29.17,77366.44,0.0,0.31956,0.00015,28.48795]
[1779793239677,29.17,77364.0,0.0,0.31918,0.00015,28.473]
[1779793239735,29.17,77364.0,0.0,0.31918,0.00015,28.473]
[1779793239828,29.17,77364.0,0.0,0.31919,0.00015,28.4732]
[1779793239979,29.17,77364.0,0.0,0.31919,0.00015,28.4732]
[1779793239985,29.17,77364.0,0.0,0.31919,0.00015,28.4732]
[1779793240009,29.17,77364.0,0.0,0.31919,0.00015,28.4732]
[1779793240073,29.17,77364.0,0.0,0.31919,0.00015,28.4732]
[1779793240117,29.17,77364.0,0.0,0.31919,0.00015,28.4732]
[1779793240278,29.17,77364.0,0.0,0.31919,0.00015,28.4732]
[1779793240313,29.17,77364.0,0.0,0.31919,0.00015,28.4732]
[1779793240478,29.17,77364.0,0.0,0.31919,0.00015,28.4732]
[1779793240514,29.17,77364.0,0.0,0.31919,0.00015,28.4732]
[1779793240680,29.17,77364.0,0.0,0.31919,0.00015,28.4732]
[1779793240737,29.17,77364.0,0.0,0.31919,0.00015,28.4732]
[1779793240782,29.17,77364.0,0.0,0.31919,0.00015,28.47345]
[1779793240890,29.17,77364.0,0.0,0.31919,0.00015,28.47345]
[1779793240913,29.17,77364.0,0.0,0.31919,0.00015,28.47345]
[1779793241104,29.17,77364.0,0.0,0.31919,0.00015,28.47345]
[1779793241139,29.17,77364.0,0.0,0.31919,0.00015,28.47345]
[1779793241311,29.17,77364.0,0.0,0.31919,0.00015,28.47345]
[1779793241351,29.17,77364.0,0.0,0.31919,0.00015,28.47345]
[1779793241520,29.17,77364.0,0.0,0.31919,0.00015,28.47345]
[1779793241558,29.17,77364.0,0.0,0.31919,0.00015,28.47345]
[1779793241575,29.17,77364.0,0.0,0.31919,0.00015,28.47345]
[1779793241580,29.17,77364.0,0.0,0.31919,0.00015,28.47345]
[1779793241779,29.17,77364.0,0.0,0.31919,0.00015,28.47345]
[1779793241788,29.17,77364.0,0.0,0.31919,0.00015,28.47345]
[1779793241811,29.17,77364.0,0.0,0.31919,0.00015,28.47345]
[1779793241832,29.18,77365.44,0.0,0.31943,0.00015,28.48276]
[1779793241845,29.18,77365.44,0.0,0.31943,0.00015,28.48276]
[1779793242063,29.18,77365.44,0.0,0.31943,0.00015,28.48276]
[1779793242119,29.18,77365.44,0.0,0.31943,0.00015,28.48276]
[1779793242228,29.18,77365.44,0.0,0.31943,0.00015,28.48276]
[1779793242257,29.18,77365.44,0.0,0.31943,0.00015,28.48276]
[1779793242426,29.18,77365.44,0.0,0.31943,0.00015,28.48276]
[1779793242455,29.18,77365.44,0.0,0.31943,0.00015,28.48276]
[1779793242657,29.18,77365.44,0.0,0.31943,0.00015,28.48276]
[1779793242689,29.18,77365.44,0.0,0.31943,0.00015,28.48276]
[1779793242758,29.17,77365.44,0.0,0.31942,0.00015,28.48259]
[1779793242878,29.17,77365.44,0.0,0.31942,0.00015,28.48259]
[1779793242899,29.17,77365.44,0.0,0.31942,0.00015,28.48259]
[1779793243793,29.17,77365.44,0.0,0.31942,0.00015,28.48259]
[1779793243799,29.17,77365.44,0.0,0.31942,0.00015,28.48259]
[1779793243826,29.17,77365.44,0.0,0.31942,0.00015,28.48259]
[1779793243836,29.17,77365.44,0.0,0.31942,0.00015,28.48259]
[1779793243834,29.17,77365.42,0.0,0.31941,0.00015,28.48228]
[1779793243881,29.17,77365.42,0.0,0.31941,0.00015,28.48228]
[1779793244835,29.18,77364.31,0.0,0.31925,0.00015,28.47569]
[1779793245844,29.18,77364.31,0.0,0.31925,0.00015,28.47569]
[1779793246837,29.18,77371.79,0.0,0.3204,0.00015,28.52143]
[1779793247433,29.18,77371.79,0.0,0.3204,0.00015,28.52143]
[1779793251064,29.17,77378.36,0.0,0.32139,0.00015,28.56044]
[1779793251076,29.17,77378.36,0.0,0.32139,0.00015,28.56044]
[1779793251087,29.17,77378.36,0.0,0.32139,0.00015,28.56044]
[1779793251120,29.17,77378.36,0.0,0.32139,0.00015,28.56044]
[1779793251842,29.17,77378.34,0.0,0.32138,0.00015,28.56011]
[1779793254330,29.17,77371.27,0.0,0.32028,0.00015,28.51673]
[1779793254338,29.17,77371.27,0.0,0.32028,0.00015,28.51673]
[1779793254845,29.17,77369.64,0.0,0.32002,0.00015,28.50657]
[1779793257726,29.17,77368.86,0.0,0.31989,0.00015,28.50142]
[1779793257792,29.17,77368.86,0.0,0.31989,0.00015,28.50123]
[1779793262853,29.17,77364.86,0.0,0.31931,0.00015,28.47805]
[1779793267858,29.18,77363.25,0.0,0.31909,0.00015,28.46929]
[1779793272871,29.18,77357.99,0.0,0.31831,0.00015,28.43796]
[1779793277876,29.18,77356.93,0.0,0.31816,0.00015,28.4322]
[1779793282881,29.18,77365.6,0.0,0.3195,0.00015,28.48569]
[1779793287886,29.18,77368.1,0.0,0.31989,0.00015,28.50093]
[1779793292891,29.18,77367.65,0.0,0.31978,0.00015,28.4941]
[1779793296968,29.18,77368.16,0.0,0.31983,0.00015,28.49645]
[1779793297899,29.18,77371.28,0.0,0.32031,0.00015,28.51531]
[1779793302035,29.17,77375.83,0.0,0.32099,0.00015,28.54214]
[1779793302894,29.17,77375.83,0.0,0.32098,0.00015,28.54192]
[1779793306627,29.17,77376.55,0.0,0.32107,0.00015,28.54561]
[1779793307205,29.17,77378.42,0.0,0.32136,0.00015,28.55677]
[1779793311964,29.16,77378.14,0.0,0.32128,0.00015,28.55383]
[1779793315162,29.16,77373.07,0.0,0.32048,0.00015,28.52236]
[1779793318669,29.16,77384.89,0.0,0.32229,0.00015,28.59355]
[1779793323125,29.15,77386.51,0.0,0.32252,0.00015,28.60266]
[1779793323607,29.15,77386.51,0.0,0.32252,0.00015,28.60266]
[1779793326189,29.15,77395.32,0.0,0.32388,0.00015,28.65555]
[1779793329316,29.15,77395.81,0.0,0.32395,0.00015,28.6584]
[1779793329744,29.15,77395.81,0.0,0.32395,0.00015,28.6584]
[1779793329832,29.15,77395.81,0.0,0.32395,0.00015,28.6584]
[1779793329932,29.15,77395.78,0.0,0.32395,0.00015,28.6582]
[1779793330232,29.15,77395.78,0.0,0.32395,0.00015,28.6582]
[1779793330348,29.15,77395.78,0.0,0.32395,0.00015,28.6582]
[1779793330533,29.15,77395.78,0.0,0.32395,0.00015,28.6582]
[1779793330564,29.15,77395.78,0.0,0.32395,0.00015,28.6582]
[1779793330733,29.15,77395.78,0.0,0.32395,0.00015,28.6582]
[1779793330778,29.15,77395.78,0.0,0.32395,0.00015,28.6582]
[1779793330853,29.15,77395.78,0.0,0.32395,0.00015,28.65826]
[1779793330944,29.15,77395.78,0.0,0.32395,0.00015,28.65826]
[1779793330990,29.15,77395.78,0.0,0.32395,0.00015,28.65826]
[1779793331157,29.15,77395.78,0.0,0.32395,0.00015,28.65826]
[1779793331198,29.15,77395.78,0.0,0.32395,0.00015,28.65826]
[1779793331434,29.15,77395.78,0.0,0.32395,0.00015,28.65826]
[1779793331462,29.15,77395.78,0.0,0.32395,0.00015,28.65826]
[1779793331684,29.15,77395.78,0.0,0.32395,0.00015,28.65826]
[1779793331735,29.15,77395.78,0.0,0.32395,0.00015,28.65826]
[1779793331834,29.15,77395.78,0.0,0.32395,0.00015,28.65826]
[1779793331838,29.15,77395.78,0.0,0.32395,0.00015,28.65831]
[1779793332699,29.15,77395.78,0.0,0.32395,0.00015,28.65831]
[1779793332755,29.15,77395.78,0.0,0.32395,0.00015,28.65831]
[1779793332893,29.15,77395.78,0.0,0.32394,0.00015,28.65804]
[1779793333866,29.15,77395.78,0.0,0.32394,0.00015,28.65804]
[1779793333924,29.15,77395.78,0.0,0.32393,0.00015,28.65776]
[1779793335875,29.15,77395.36,0.0,0.32387,0.00015,28.65522]
[1779793335916,29.15,77395.36,0.0,0.32387,0.00015,28.65519]
[1779793338941,29.15,77385.03,0.0,0.32226,0.00015,28.59265]
[1779793343946,29.14,77379.52,0.0,0.32139,0.00015,28.55826]
[1779793344591,29.14,77379.52,0.0,0.32139,0.00015,28.55826]
[1779793344947,29.14,77382.43,0.0,0.32183,0.00015,28.57569]
[1779793347950,29.14,77392.61,0.0,0.32339,0.00015,28.63687]
[1779793353640,29.14,77391.28,0.0,0.32316,0.00015,28.6254]
[1779793358961,29.14,77380.44,0.0,0.32148,0.00015,28.55933]
[1779793364519,29.14,77387.07,0.0,0.32248,0.00015,28.59893]
[1779793364967,29.14,77390.84,0.0,0.32307,0.00015,28.62166]
[1779793369972,29.13,77387.71,0.0,0.32257,0.00015,28.60229]
[1779793374976,29.13,77390.68,0.0,0.32302,0.00015,28.61989]
[1779793378859,29.13,77391.17,0.0,0.32309,0.00015,28.62265]
[1779793378980,29.13,77400.38,0.0,0.32452,0.00015,28.67804]
[1779793383986,29.14,77402.87,0.0,0.32494,0.00015,28.69445]
[1779793384982,29.14,77402.87,0.0,0.32494,0.00015,28.69445]
[1779793384987,29.14,77407.57,0.0,0.32567,0.00016,28.72261]
[1779793385000,29.14,77407.57,0.0,0.32567,0.00016,28.72261]
[1779793385988,29.14,77408.37,0.0,0.3258,0.00016,28.72749]
[1779793391913,29.14,77406.54,0.0,0.32553,0.00015,28.71715]
[1779793394005,29.14,77392.69,0.0,0.32339,0.00015,28.63426]
[1779793396007,29.14,77402.59,0.0,0.32492,0.00015,28.69366]
[1779793397733,29.14,77402.59,0.0,0.32492,0.00015,28.69367]
[1779793397760,29.14,77402.59,0.0,0.32492,0.00015,28.69367]
[1779793400970,29.14,77412.19,0.0,0.32641,0.00016,28.75077]
[1779793406018,29.15,77403.75,0.0,0.32513,0.00015,28.7016]
[1779793411023,29.15,77404.62,0.0,0.32526,0.00015,28.70397]
[1779793416029,29.15,77403.34,0.0,0.32507,0.00015,28.69669]
[1779793421033,29.15,77398.03,0.0,0.32425,0.00015,28.66498]
[1779793426038,29.15,77396.84,0.0,0.32407,0.00015,28.65779]
[1779793431043,29.15,77402.55,0.0,0.32495,0.00015,28.69202]
[1779793431497,29.15,77402.55,0.0,0.32495,0.00015,28.69202]
[1779793432044,29.15,77402.9,0.0,0.32501,0.00015,28.69422]
[1779793437049,29.15,77397.14,0.0,0.32412,0.00015,28.65991]
[1779793437684,29.15,77397.14,0.0,0.32412,0.00015,28.65991]
[1779793438050,29.15,77397.5,0.0,0.32418,0.00015,28.66207]
[1779793443055,29.15,77394.72,0.0,0.32374,0.00015,28.64526]
[1779793446362,29.15,77394.75,0.0,0.32374,0.00015,28.64536]
[1779793446663,29.15,77394.75,0.0,0.32374,0.00015,28.64536]
[1779793447059,29.15,77393.58,0.0,0.32356,0.00015,28.63828]
[1779793452062,29.15,77396.92,0.0,0.32407,0.00015,28.65786]
[1779793455068,29.15,77409.52,0.0,0.32603,0.00016,28.73339]
[1779793458346,29.15,77402.84,0.0,0.325,0.00015,28.69406]
[1779793458353,29.15,77402.84,0.0,0.325,0.00015,28.69406]
[1779793458373,29.15,77402.84,0.0,0.325,0.00015,28.69406]
[1779793463076,29.15,77415.71,0.0,0.327,0.00016,28.77059]
[1779793467621,29.15,77417.85,0.0,0.32732,0.00016,28.78284]
[1779793468081,29.15,77418.29,0.0,0.32739,0.00016,28.78534]
[1779793473082,29.15,77422.69,0.0,0.32806,0.00016,28.80824]
[1779793478091,29.15,77423.77,0.0,0.32823,0.00016,28.81491]
[1779793483096,29.15,77423.37,0.0,0.32818,0.00016,28.81282]
[1779793485247,29.15,77422.03,0.0,0.32797,0.00016,28.80508]
[1779793486099,29.15,77422.92,0.0,0.32811,0.00016,28.81018]
[1779793491104,29.15,77421.65,0.0,0.32789,0.00016,28.80213]
[1779793496109,29.11,77417.22,0.0,0.32698,0.00016,28.76799]
[1779793501114,29.11,77420.44,0.0,0.32747,0.00016,28.7866]
[1779793506119,29.09,77416.09,0.0,0.32667,0.00016,28.75625]
[1779793511124,29.08,77415.11,0.0,0.32647,0.00016,28.74868]
[1779793516128,29.08,77419.16,0.0,0.32708,0.00016,28.7721]
[1779793520016,29.08,77424.85,0.0,0.32796,0.00016,28.80553]
[1779793520132,29.08,77426.67,0.0,0.32824,0.00016,28.81614]
[1779793522207,29.07,77433.5,0.0,0.3293,0.00016,28.85611]
[1779793522227,29.07,77433.5,0.0,0.3293,0.00016,28.85611]
[1779793528140,29.06,77437.47,0.0,0.32985,0.00016,28.87713]
[1779793533145,29.05,77432.56,0.0,0.32902,0.00016,28.8433]
[1779793534449,29.05,77431.14,0.0,0.32876,0.00016,28.83376]
[1779793537149,29.03,77417.65,0.0,0.32653,0.00016,28.74925]
[1779793542154,29.02,77417.23,0.0,0.32641,0.00016,28.74507]
[1779793547159,29.01,77418.44,0.0,0.32656,0.00016,28.75058]
[1779793552164,29.0,77418.8,0.0,0.32657,0.00016,28.75107]
[1779793557169,29.0,77418.58,0.0,0.32649,0.00016,28.74814]
[1779793560142,28.99,77418.55,0.0,0.32646,0.00016,28.74731]
[1779793562186,28.99,77408.96,0.0,0.32496,0.00016,28.68974]
[1779793562403,28.99,77408.96,0.0,0.32496,0.00016,28.68974]
[1779793562439,28.99,77408.96,0.0,0.32496,0.00016,28.68974]
[1779793563001,28.99,77408.96,0.0,0.32496,0.00016,28.68974]
[1779793563011,28.99,77408.96,0.0,0.32496,0.00016,28.68974]
[1779793565948,28.99,77402.09,0.0,0.32391,0.00016,28.64883]
[1779793566180,28.99,77393.85,0.0,0.32263,0.00016,28.59902]
[1779793571186,28.99,77389.85,0.0,0.32201,0.00016,28.57467]
[1779793574810,28.99,77393.23,0.0,0.32253,0.00016,28.5952]
[1779793579990,28.99,77395.21,0.0,0.32284,0.00016,28.60739]
[1779793585200,29.0,77395.47,0.0,0.32289,0.00016,28.60928]
[1779793590205,29.0,77395.09,0.0,0.32284,0.00016,28.60715]
[1779793595210,29.0,77398.53,0.0,0.32336,0.00016,28.62509]
[1779793600215,29.0,77391.41,0.0,0.32226,0.00016,28.58216]
[1779793604550,29.0,77391.24,0.0,0.32224,0.00016,28.58112]
[1779793605677,29.0,77390.28,0.0,0.32209,0.00016,28.57528]
[1779793605694,29.0,77390.28,0.0,0.32209,0.00016,28.57528]
[1779793606221,29.0,77381.24,0.0,0.32068,0.00015,28.51999]
[1779793607935,29.0,77381.24,0.0,0.32068,0.00015,28.51987]
[1779793607946,29.0,77381.24,0.0,0.32068,0.00015,28.51987]
[1779793608223,29.0,77369.81,0.0,0.31891,0.00015,28.44952]
[1779793610265,29.0,77363.74,0.0,0.31799,0.00015,28.41274]
[1779793610276,29.0,77363.74,0.0,0.31799,0.00015,28.41274]
[1779793611224,29.0,77363.74,0.0,0.31799,0.00015,28.41305]
[1779793613228,29.0,77352.27,0.0,0.31624,0.00015,28.34227]
[1779793614370,29.0,77351.07,0.0,0.31606,0.00015,28.33494]
[1779793620235,29.01,77359.53,0.0,0.31739,0.00015,28.3886]
[1779793625240,29.01,77360.57,0.0,0.31756,0.00015,28.3954]
[1779793630245,29.01,77356.39,0.0,0.31691,0.00015,28.36916]
[1779793635250,29.01,77356.19,0.0,0.31687,0.00015,28.36771]
[1779793640255,29.01,77356.19,0.0,0.31687,0.00015,28.36772]
[1779793646261,29.01,77352.85,0.0,0.31637,0.00015,28.34745]
[1779793651266,29.01,77355.84,0.0,0.31681,0.00015,28.3627]
[1779793656271,29.01,77360.92,0.0,0.31758,0.00015,28.39398]
[1779793661276,29.01,77365.72,0.0,0.31831,0.00015,28.42323]
[1779793666281,29.0,77368.18,0.0,0.31868,0.00015,28.43792]
[1779793666843,29.0,77368.18,0.0,0.31868,0.00015,28.43792]
[1779793667282,29.0,77367.77,0.0,0.31862,0.00015,28.43534]
[1779793669284,29.0,77377.71,0.0,0.32015,0.00015,28.49623]
[1779793674289,29.0,77376.78,0.0,0.31998,0.00015,28.48978]
[1779793679294,29.0,77375.57,0.0,0.31978,0.00015,28.48169]
[1779793684299,28.99,77378.88,0.0,0.32027,0.00015,28.50127]
[1779793689304,28.99,77379.37,0.0,0.32033,0.00015,28.50355]
[1779793693316,28.99,77374.22,0.0,0.31951,0.00015,28.47139]
[1779793694309,28.99,77373.75,0.0,0.31944,0.00015,28.46838]
[1779793695310,28.99,77364.21,0.0,0.31796,0.00015,28.40943]
[1779793700315,28.99,77362.01,0.0,0.31761,0.00015,28.39543]
[1779793706081,28.99,77359.85,0.0,0.31728,0.00015,28.38206]
[1779793711326,28.99,77356.2,0.0,0.31673,0.00015,28.35714]
[1779793717121,28.99,77356.31,0.0,0.31677,0.00015,28.35878]
[1779793717440,28.99,77356.31,0.0,0.31677,0.00015,28.35902]
[1779793723313,29.0,77348.37,0.0,0.31557,0.00015,28.3104]
[1779793728344,29.0,77341.77,0.0,0.31457,0.00015,28.26952]
[1779793729892,29.0,77341.77,0.0,0.31457,0.00015,28.26952]
[1779793729939,29.0,77341.77,0.0,0.31457,0.00015,28.26952]
[1779793731348,29.0,77329.84,0.0,0.31274,0.00015,28.19456]
[1779793733350,29.0,77320.57,0.0,0.31133,0.00015,28.13607]
[1779793734036,29.0,77320.57,0.0,0.31133,0.00015,28.13607]
[1779793734047,29.0,77320.57,0.0,0.31133,0.00015,28.13607]
[1779793734351,29.0,77318.78,0.0,0.31106,0.00015,28.12481]
[1779793734708,29.0,77318.78,0.0,0.31106,0.00015,28.12481]
[1779793735352,29.0,77318.69,0.0,0.31105,0.00015,28.12443]
[1779793737844,29.0,77318.53,0.0,0.31103,0.00015,28.12369]
[1779793743359,29.01,77325.42,0.0,0.31211,0.00015,28.16824]
[1779793748364,29.01,77326.56,0.0,0.31229,0.00015,28.17582]
[1779793754370,29.01,77326.22,0.0,0.31225,0.00015,28.17406]
[1779793759375,29.01,77328.52,0.0,0.31261,0.00015,28.18892]
[1779793764380,29.01,77320.3,0.0,0.31136,0.00015,28.13707]
[1779793769385,29.02,77321.64,0.0,0.31158,0.00015,28.14613]
[1779793774390,29.02,77321.02,0.0,0.31148,0.00015,28.13952]
[1779793775188,29.02,77321.02,0.0,0.31148,0.00015,28.13952]
[1779793775714,29.02,77321.04,0.0,0.31148,0.00015,28.1397]
[1779793775854,29.02,77321.04,0.0,0.31148,0.00015,28.1397]
[1779793777862,29.02,77313.06,0.0,0.31027,0.00015,28.08913]
[1779793778234,29.02,77313.06,0.0,0.31027,0.00015,28.08913]
[1779793779898,29.02,77315.6,0.0,0.31066,0.00015,28.10557]
[1779793784093,29.02,77313.5,0.0,0.31036,0.00015,28.09271]
[1779793789405,29.03,77309.15,0.0,0.30971,0.00015,28.06578]
[1779793794410,29.03,77307.42,0.0,0.30947,0.00015,28.05552]
[1779793799415,29.03,77307.04,0.0,0.30943,0.00015,28.05391]
[1779793804427,29.03,77312.03,0.0,0.31021,0.00015,28.08655]
[1779793809432,29.04,77312.11,0.0,0.31024,0.00015,28.08773]
[1779793814437,29.04,77312.53,0.0,0.31033,0.00015,28.09111]
[1779793817208,29.04,77312.63,0.0,0.31035,0.00015,28.092]
[1779793822445,29.04,77316.87,0.0,0.31101,0.00015,28.11963]
[1779793827450,29.05,77316.66,0.0,0.31099,0.00015,28.1188]
[1779793832455,29.05,77317.82,0.0,0.31117,0.00015,28.12353]
[1779793837461,29.05,77317.31,0.0,0.3111,0.00015,28.12077]
[1779793839642,29.05,77317.6,0.0,0.31115,0.00015,28.12278]
[1779793841280,29.05,77317.51,0.0,0.31114,0.00015,28.1223]
[1779793846470,29.05,77316.65,0.0,0.31102,0.00015,28.11744]
[1779793851475,29.05,77316.28,0.0,0.31098,0.00015,28.11557]
[1779793856480,29.06,77315.94,0.0,0.31094,0.00015,28.11391]
[1779793861485,29.06,77316.39,0.0,0.31102,0.00015,28.11729]
[1779793867491,29.06,77317.66,0.0,0.31123,0.00015,28.12595]
[1779793872495,29.06,77317.11,0.0,0.31116,0.00015,28.12291]
[1779793877500,29.06,77316.57,0.0,0.31109,0.00015,28.11993]
[1779793882505,29.07,77316.72,0.0,0.31112,0.00015,28.12134]
[1779793888469,29.07,77316.86,0.0,0.31116,0.00015,28.12277]
[1779793890503,29.07,77316.88,0.0,0.31116,0.00015,28.123]
[1779793890775,29.07,77316.88,0.0,0.31116,0.00015,28.12309]
[1779793890807,29.07,77316.88,0.0,0.31116,0.00015,28.12309]
[1779793891515,29.07,77309.05,0.0,0.30996,0.00015,28.0702]
[1779793892516,29.07,77298.59,0.0,0.30836,0.00015,28.00311]
[1779793894299,29.07,77298.09,0.0,0.30829,0.00015,28.00013]
[1779793894307,29.07,77298.09,0.0,0.30829,0.00015,28.00013]
[1779793894425,29.07,77298.09,0.0,0.30829,0.00015,28.00033]
[1779793899525,29.08,77296.75,0.0,0.30811,0.00015,27.99268]
[1779793899688,29.08,77296.75,0.0,0.30811,0.00015,27.99268]
[1779793900526,29.08,77295.36,0.0,0.30791,0.00015,27.98396]
[1779793901671,29.08,77293.01,0.0,0.30756,0.00015,27.96906]
[1779793904902,29.08,77289.95,0.0,0.3071,0.00015,27.94976]
[1779793904919,29.08,77289.95,0.0,0.3071,0.00015,27.94976]
[1779793904955,29.08,77289.95,0.0,0.3071,0.00015,27.94976]
[1779793904996,29.08,77289.95,0.0,0.3071,0.00015,27.94976]
[1779793905008,29.08,77289.95,0.0,0.3071,0.00015,27.94976]
[1779793905531,29.08,77289.58,0.0,0.30704,0.00015,27.94734]
[1779793909535,29.08,77273.54,0.0,0.30461,0.00015,27.84326]
[1779793909815,29.08,77273.54,0.0,0.30461,0.00015,27.84326]
[1779793910534,29.08,77273.54,0.0,0.30461,0.00015,27.84326]
[1779793911843,29.08,77273.03,0.0,0.30454,0.00015,27.84]
[1779793912478,29.08,77273.03,0.0,0.30452,0.00015,27.83949]
[1779793913540,29.08,77248.9,0.0,0.30087,0.00015,27.68093]
[1779793916985,29.07,77251.6,0.0,0.30127,0.00015,27.6983]
[1779793917544,29.07,77257.81,0.0,0.3022,0.00015,27.73914]
[1779793918350,29.07,77257.81,0.0,0.3022,0.00015,27.73914]
[1779793918361,29.07,77257.81,0.0,0.3022,0.00015,27.73914]
[1779793918545,29.07,77258.87,0.0,0.30236,0.00015,27.74609]
[1779793921085,29.07,77259.9,0.0,0.30252,0.00015,27.75266]
[1779793921547,29.07,77261.66,0.0,0.30278,0.00015,27.76416]
[1779793926552,29.07,77262.39,0.0,0.30288,0.00015,27.76843]
[1779793931558,29.07,77262.88,0.0,0.30294,0.00015,27.77123]
[1779793936563,29.07,77266.74,0.0,0.30351,0.00015,27.79603]
[1779793942569,29.06,77267.43,0.0,0.3036,0.00015,27.79987]
[1779793947574,29.06,77268.27,0.0,0.30371,0.00015,27.80475]
[1779793952579,29.06,77268.18,0.0,0.30367,0.00015,27.80041]
[1779793957585,29.06,77268.39,0.0,0.30369,0.00015,27.80122]
[1779793962590,29.06,77269.87,0.0,0.3039,0.00015,27.81034]
[1779793967595,29.05,77270.85,0.0,0.30403,0.00015,27.81614]
[1779793969955,29.05,77271.24,0.0,0.30408,0.00015,27.81841]
[1779793970507,29.05,77271.24,0.0,0.30408,0.00015,27.81841]
[1779793975603,29.05,77277.58,0.0,0.30502,0.00015,27.8589]
[1779793980608,29.05,77270.74,0.0,0.30397,0.00015,27.8136]
[1779793985613,29.05,77270.2,0.0,0.30387,0.00015,27.80949]
[1779793990618,29.04,77270.74,0.0,0.30394,0.00015,27.81245]
[1779793992110,29.04,77270.29,0.0,0.30387,0.00015,27.80939]
[1779793992620,29.04,77267.42,0.0,0.30343,0.00015,27.79047]
[1779793996186,29.04,77265.62,0.0,0.30315,0.00015,27.77841]
[1779793996205,29.04,77265.62,0.0,0.30315,0.00015,27.77841]
[1779793996624,29.04,77263.07,0.0,0.30277,0.00015,27.76159]
[1779794000310,29.04,77260.35,0.0,0.30234,0.00015,27.74313]
[1779794000643,29.04,77259.78,0.0,0.30225,0.00015,27.73918]
[1779794001354,29.04,77259.78,0.0,0.30225,0.00015,27.73918]
[1779794001448,29.04,77259.78,0.0,0.30225,0.00015,27.73918]
[1779794002645,29.04,77236.13,0.0,0.29868,0.00015,27.58213]
[1779794004585,29.04,77232.81,0.0,0.29817,0.00015,27.55984]
[1779794004605,29.04,77232.81,0.0,0.29817,0.00015,27.55984]
[1779794006432,29.04,77235.66,0.0,0.2986,0.00015,27.57867]
[1779794006649,29.04,77235.76,0.0,0.29861,0.00015,27.57923]
[1779794010521,29.03,77236.28,0.0,0.29868,0.00015,27.58238]
[1779794010566,29.03,77236.28,0.0,0.29868,0.00015,27.58227]
[1779794015453,29.04,77238.77,0.0,0.29905,0.00015,27.59617]
[1779794015658,29.04,77238.79,0.0,0.29905,0.00015,27.59646]
[1779794020663,29.04,77239.7,0.0,0.29921,0.00015,27.60317]
[1779794025030,29.04,77239.42,0.0,0.29918,0.00015,27.60182]
[1779794025668,29.04,77239.82,0.0,0.29927,0.00015,27.60566]
[1779794026971,29.05,77239.6,0.0,0.29926,0.00015,27.60545]
[1779794027086,29.05,77239.6,0.0,0.29926,0.00015,27.60545]
[1779794027670,29.05,77240.8,0.0,0.29947,0.00015,27.61452]
[1779794028671,29.05,77228.51,0.0,0.29762,0.00015,27.53247]
[1779794033676,29.05,77223.21,0.0,0.29682,0.00015,27.49677]
[1779794038681,29.05,77224.43,0.0,0.297,0.00015,27.50466]
[1779794043686,29.05,77222.22,0.0,0.29666,0.00015,27.48957]
[1779794046689,29.05,77210.86,0.0,0.29496,0.00015,27.41304]
[1779794051011,29.05,77205.77,0.0,0.2942,0.00015,27.37884]
[1779794051021,29.05,77205.77,0.0,0.2942,0.00015,27.37884]
[1779794051024,29.05,77205.77,0.0,0.2942,0.00015,27.37884]
[1779794051694,29.05,77205.72,0.0,0.2942,0.00015,27.37858]
[1779794056699,29.05,77206.48,0.0,0.29432,0.00015,27.38404]
[1779794061703,29.05,77210.87,0.0,0.29498,0.00015,27.41395]
[1779794066710,29.05,77217.51,0.0,0.29597,0.00015,27.45875]
[1779794071715,29.05,77221.57,0.0,0.29656,0.00015,27.48266]
[1779794076720,29.05,77221.17,0.0,0.2965,0.00015,27.47983]
[1779794081724,29.05,77220.67,0.0,0.29642,0.00015,27.47634]
[1779794082733,29.05,77210.3,0.0,0.29487,0.00015,27.40657]
[1779794086730,29.05,77200.63,0.0,0.29343,0.00015,27.34126]
[1779794091735,29.05,77208.62,0.0,0.29463,0.00015,27.39566]
[1779794096740,29.05,77208.79,0.0,0.29466,0.00015,27.39704]
[1779794101745,29.05,77208.73,0.0,0.29466,0.00015,27.39689]
[1779794106750,29.06,77207.41,0.0,0.29447,0.00015,27.38821]
[1779794111753,29.06,77208.5,0.0,0.29463,0.00015,27.39578]
[1779794116764,29.06,77207.47,0.0,0.29449,0.00015,27.38912]
[1779794119412,29.06,77208.77,0.0,0.29468,0.00015,27.39798]
[1779794119442,29.06,77208.77,0.0,0.29468,0.00015,27.39798]
[1779794119767,29.06,77222.22,0.0,0.29669,0.00015,27.48849]
[1779794124772,29.06,77223.41,0.0,0.29687,0.00015,27.4963]
[1779794129228,29.06,77223.19,0.0,0.29683,0.00015,27.49462]
[1779794129777,29.06,77223.12,0.0,0.29682,0.00015,27.49411]
[1779794134782,29.06,77224.13,0.0,0.29695,0.00015,27.49747]
[1779794139787,29.05,77223.82,0.0,0.29689,0.00015,27.49516]
[1779794144757,29.05,77226.11,0.0,0.29723,0.00015,27.51039]
[1779794144788,29.05,77226.11,0.0,0.29723,0.00015,27.51039]
[1779794144792,29.05,77230.28,0.0,0.29786,0.00015,27.53818]
[1779794147670,29.06,77231.54,0.0,0.29806,0.00015,27.54701]
[1779794147711,29.06,77231.54,0.0,0.29806,0.00015,27.54701]
[1779794147747,29.06,77231.54,0.0,0.29806,0.00015,27.54701]
[1779794147754,29.06,77231.54,0.0,0.29806,0.00015,27.54701]
[1779794147795,29.06,77235.21,0.0,0.29861,0.00015,27.57167]
[1779794152800,29.06,77230.52,0.0,0.29792,0.00015,27.54095]
[1779794157805,29.06,77224.95,0.0,0.29708,0.00015,27.50343]
[1779794160808,29.06,77233.85,0.0,0.29842,0.00015,27.56313]
[1779794164812,29.06,77242.89,0.0,0.2998,0.00015,27.6242]
[1779794169817,29.07,77241.94,0.0,0.29969,0.00015,27.61906]
[1779794174822,29.07,77244.51,0.0,0.3001,0.00015,27.63725]
[1779794179827,29.07,77242.73,0.0,0.29986,0.00015,27.62653]
[1779794184833,29.08,77240.7,0.0,0.29958,0.00015,27.61427]
[1779794189839,29.08,77236.47,0.0,0.29898,0.00015,27.58744]
[1779794191840,29.08,77228.39,0.0,0.29774,0.00015,27.53011]
[1779794196844,29.08,77226.34,0.0,0.29742,0.00015,27.51602]
[1779794199847,29.08,77237.83,0.0,0.29915,0.00015,27.59272]
[1779794204852,29.08,77242.02,0.0,0.2998,0.00015,27.62136]
[1779794210858,29.09,77241.59,0.0,0.29976,0.00015,27.61957]
[1779794216823,29.09,77240.54,0.0,0.29963,0.00015,27.61363]
[1779794221858,29.09,77239.14,0.0,0.29941,0.00015,27.60402]
[1779794222870,29.09,77229.93,0.0,0.29802,0.00015,27.54262]
[1779794227877,29.09,77237.11,0.0,0.2991,0.00015,27.59019]
[1779794232882,29.09,77235.57,0.0,0.29888,0.00015,27.58073]
[1779794237887,29.09,77235.53,0.0,0.2989,0.00015,27.58127]
[1779794242892,29.1,77231.74,0.0,0.29835,0.00015,27.55691]
[1779794244509,29.1,77233.38,0.0,0.2986,0.00015,27.56802]
[1779794244602,29.1,77233.38,0.0,0.2986,0.00015,27.56802]
[1779794244622,29.1,77233.38,0.0,0.2986,0.00015,27.56802]
[1779794244831,29.1,77233.38,0.0,0.2986,0.00015,27.56802]
[1779794244856,29.1,77233.38,0.0,0.2986,0.00015,27.56802]
[1779794244718,29.1,77233.38,0.0,0.2986,0.00015,27.56802]
[1779794245034,29.1,77233.38,0.0,0.2986,0.00015,27.56802]
[1779794245061,29.1,77233.38,0.0,0.2986,0.00015,27.56802]
[1779794245246,29.1,77233.38,0.0,0.2986,0.00015,27.56802]
[1779794245284,29.1,77233.38,0.0,0.2986,0.00015,27.56802]
[1779794245460,29.1,77233.38,0.0,0.2986,0.00015,27.56802]
[1779794245497,29.1,77233.38,0.0,0.2986,0.00015,27.56802]
[1779794245795,29.1,77233.38,0.0,0.2986,0.00015,27.56802]
[1779794245896,29.1,77251.89,0.0,0.30139,0.00015,27.69087]
[1779794250901,29.1,77260.07,0.0,0.30263,0.00015,27.7448]
[1779794254905,29.1,77269.89,0.0,0.30409,0.00015,27.80578]
[1779794256907,29.1,77280.94,0.0,0.30576,0.00015,27.87745]
[1779794262087,29.1,77279.96,0.0,0.3056,0.00015,27.87068]
[1779794264915,29.1,77253.5,0.0,0.30159,0.00015,27.69737]
[1779794265916,29.09,77240.62,0.0,0.29965,0.00015,27.61205]
[1779794270921,29.09,77239.01,0.0,0.29939,0.00015,27.60059]
[1779794275926,29.09,77244.21,0.0,0.30015,0.00015,27.63431]
[1779794280931,29.09,77246.65,0.0,0.3005,0.00015,27.64954]
[1779794285936,29.08,77237.52,0.0,0.2991,0.00015,27.58818]
[1779794290941,29.08,77222.08,0.0,0.29677,0.00015,27.48453]
[1779794295946,29.08,77211.96,0.0,0.29526,0.00015,27.41649]
[1779794299949,29.08,77227.01,0.0,0.29751,0.00015,27.51748]
[1779794304954,29.08,77220.75,0.0,0.29657,0.00015,27.47516]
[1779794309959,29.08,77229.39,0.0,0.29786,0.00015,27.53314]
[1779794314964,29.08,77242.5,0.0,0.29984,0.00015,27.61818]
[1779794315970,29.08,77245.04,0.0,0.30023,0.00015,27.63518]
[1779794316016,29.08,77245.04,0.0,0.30023,0.00015,27.63518]
[1779794316966,29.08,77247.45,0.0,0.30059,0.00015,27.65126]
[1779794317379,29.08,77247.45,0.0,0.30059,0.00015,27.65126]
[1779794317967,29.08,77248.36,0.0,0.30073,0.00015,27.65737]
[1779794318625,29.08,77248.36,0.0,0.30073,0.00015,27.65737]
[1779794318968,29.09,77255.46,0.0,0.3018,0.00015,27.70429]
[1779794319425,29.09,77255.46,0.0,0.3018,0.00015,27.70429]
[1779794319969,29.09,77255.33,0.0,0.30179,0.00015,27.70354]
[1779794320970,29.09,77265.79,0.0,0.30337,0.00015,27.77224]
[1779794321227,29.09,77265.79,0.0,0.30337,0.00015,27.77224]
[1779794321235,29.09,77265.79,0.0,0.30337,0.00015,27.77224]
[1779794321971,29.09,77265.66,0.0,0.30335,0.00015,27.77142]
[1779794325593,29.09,77263.51,0.0,0.30303,0.00015,27.75746]
[1779794325857,29.09,77263.51,0.0,0.30303,0.00015,27.75746]
[1779794325876,29.09,77263.51,0.0,0.30303,0.00015,27.75746]
[1779794325975,29.09,77263.21,0.0,0.30298,0.00015,27.7555]
[1779794326115,29.09,77263.21,0.0,0.30298,0.00015,27.7555]
[1779794326148,29.09,77263.21,0.0,0.30298,0.00015,27.7555]
[1779794326532,29.09,77263.21,0.0,0.30298,0.00015,27.7555]
[1779794326563,29.09,77263.21,0.0,0.30298,0.00015,27.7555]
[1779794326976,29.09,77261.07,0.0,0.30266,0.00015,27.74151]
[1779794327027,29.09,77261.07,0.0,0.30266,0.00015,27.74151]
[1779794327068,29.09,77261.07,0.0,0.30266,0.00015,27.74151]
[1779794327225,29.09,77261.07,0.0,0.30266,0.00015,27.74151]
[1779794327245,29.09,77261.07,0.0,0.30266,0.00015,27.74151]
[1779794327261,29.09,77261.07,0.0,0.30266,0.00015,27.74151]
[1779794328371,29.09,77261.07,0.0,0.30266,0.00015,27.74151]
[1779794328821,29.09,77261.07,0.0,0.30266,0.00015,27.74157]
[1779794332987,29.09,77250.04,0.0,0.30101,0.00015,27.66958]
[1779794337992,29.09,77253.99,0.0,0.30162,0.00015,27.6962]
[1779794339755,29.09,77256.61,0.0,0.30202,0.00015,27.71347]
[1779794339994,29.09,77256.27,0.0,0.30197,0.00015,27.7113]
[1779794344999,29.09,77271.49,0.0,0.30427,0.00015,27.81127]
[1779794347310,29.09,77277.86,0.0,0.30523,0.00015,27.85262]
[1779794347315,29.09,77277.86,0.0,0.30523,0.00015,27.85262]
[1779794348002,29.09,77278.8,0.0,0.30538,0.00015,27.85867]
[1779794350464,29.09,77282.02,0.0,0.30586,0.00015,27.87949]
[1779794351005,29.09,77286.37,0.0,0.30652,0.00015,27.90762]
[1779794356031,29.09,77281.01,0.0,0.3057,0.00015,27.87265]
[1779794358682,29.09,77280.12,0.0,0.30557,0.00015,27.86681]
[1779794358693,29.09,77280.12,0.0,0.30557,0.00015,27.86681]
[1779794359014,29.09,77280.52,0.0,0.30563,0.00015,27.8694]
[1779794365020,29.09,77277.1,0.0,0.3051,0.00015,27.84671]
[1779794370024,29.09,77275.35,0.0,0.30481,0.00015,27.83456]
[1779794375032,29.08,77281.9,0.0,0.30575,0.00015,27.87228]
[1779794381043,29.07,77281.1,0.0,0.30558,0.00015,27.86528]
[1779794386048,29.07,77280.97,0.0,0.30553,0.00015,27.86312]
[1779794391053,29.06,77274.0,0.0,0.30446,0.00015,27.81712]
[1779794394733,29.06,77275.21,0.0,0.30463,0.00015,27.82459]
[1779794394781,29.06,77275.21,0.0,0.30463,0.00015,27.82459]
[1779794396733,29.06,77269.08,0.0,0.30369,0.00015,27.78428]
[1779794396742,29.06,77269.08,0.0,0.30369,0.00015,27.78428]
[1779794397059,29.06,77267.73,0.0,0.30348,0.00015,27.77519]
[1779794398643,29.06,77266.64,0.0,0.30331,0.00015,27.76773]
[1779794399061,29.06,77266.98,0.0,0.30335,0.00015,27.76968]
[1779794399349,29.06,77266.98,0.0,0.30335,0.00015,27.76968]
[1779794400062,29.06,77250.28,0.0,0.30083,0.00015,27.65961]
[1779794404066,29.06,77234.03,0.0,0.29837,0.00015,27.55109]
[1779794408889,29.05,77232.51,0.0,0.29813,0.00015,27.54057]
[1779794408970,29.05,77232.51,0.0,0.29813,0.00015,27.54057]
[1779794409316,29.05,77232.51,0.0,0.29813,0.00015,27.54057]
[1779794410070,29.05,77232.51,0.0,0.29813,0.00015,27.54048]
[1779794411833,29.05,77232.51,0.0,0.29813,0.00015,27.5405]
[1779794412026,29.05,77232.51,0.0,0.29813,0.00015,27.5405]
[1779794412078,29.05,77204.59,0.0,0.29395,0.00015,27.35271]
[1779794412291,29.05,77204.59,0.0,0.29395,0.00015,27.35271]
[1779794412409,29.05,77204.59,0.0,0.29395,0.00015,27.35271]
[1779794412450,29.05,77204.59,0.0,0.29395,0.00015,27.35271]
[1779794412622,29.05,77204.59,0.0,0.29395,0.00015,27.35271]
[1779794412656,29.05,77204.59,0.0,0.29395,0.00015,27.35271]
[1779794412826,29.05,77204.59,0.0,0.29395,0.00015,27.35271]
[1779794412861,29.05,77204.59,0.0,0.29395,0.00015,27.35271]
[1779794412877,29.05,77204.59,0.0,0.29395,0.00015,27.35271]
[1779794413079,29.06,77204.04,0.0,0.29387,0.00015,27.34928]
[1779794413909,29.06,77204.04,0.0,0.29387,0.00015,27.34928]
[1779794414080,29.06,77183.92,0.0,0.29088,0.00015,27.21229]
[1779794416237,29.06,77183.92,0.0,0.29089,0.00015,27.2125]
[1779794417066,29.06,77183.92,0.0,0.29089,0.00015,27.2125]
[1779794417083,29.06,77157.1,0.0,0.28692,0.00015,27.02794]
[1779794417122,29.06,77157.1,0.0,0.28692,0.00015,27.02794]
[1779794420214,29.06,77157.1,0.0,0.28692,0.00015,27.02792]
[1779794420228,29.06,77157.1,0.0,0.28692,0.00015,27.02792]
[1779794421072,29.06,77157.1,0.0,0.28692,0.00015,27.02788]
[1779794421712,29.06,77157.1,0.0,0.28692,0.00015,27.02788]
[1779794422088,29.06,77157.09,0.0,0.28692,0.00015,27.02779]
[1779794423856,29.06,77157.52,0.0,0.28698,0.00015,27.0307]
[1779794423901,29.06,77157.52,0.0,0.28698,0.00015,27.0307]
[1779794423963,29.06,77157.52,0.0,0.28698,0.00015,27.03063]
[1779794426092,29.06,77168.76,0.0,0.28864,0.00015,27.10825]
[1779794432098,29.05,77165.0,0.0,0.28805,0.00015,27.07833]
[1779794437103,29.05,77168.2,0.0,0.28851,0.00015,27.1]
[1779794439120,29.05,77169.31,0.0,0.28867,0.00015,27.10741]
[1779794439146,29.05,77169.31,0.0,0.28867,0.00015,27.10741]
[1779794440107,29.05,77169.31,0.0,0.28867,0.00015,27.10741]
[1779794440525,29.05,77169.31,0.0,0.28866,0.00015,27.10719]
[1779794442901,29.05,77166.77,0.0,0.28828,0.00015,27.08953]
[1779794442907,29.05,77166.77,0.0,0.28828,0.00015,27.08953]
[1779794443105,29.05,77166.77,0.0,0.28828,0.00015,27.08943]
[1779794448124,29.05,77167.86,0.0,0.28843,0.00015,27.09646]
[1779794450306,29.05,77168.16,0.0,0.28847,0.00015,27.09834]
[1779794451121,29.05,77167.23,0.0,0.28833,0.00015,27.09179]
[1779794452213,29.05,77167.12,0.0,0.28831,0.00015,27.09093]
[1779794452244,29.05,77167.12,0.0,0.28831,0.00015,27.09093]
[1779794458128,29.05,77164.36,0.0,0.28789,0.00015,27.07128]
[1779794463136,29.04,77165.26,0.0,0.28802,0.00015,27.07709]
[1779794466353,29.05,77172.25,0.0,0.28907,0.00015,27.12634]
[1779794467143,29.05,77172.35,0.0,0.28909,0.00015,27.12728]
[1779794469396,29.05,77176.0,0.0,0.28965,0.00015,27.15303]
[1779794470146,29.05,77175.29,0.0,0.28955,0.00015,27.1484]
[1779794472858,29.05,77175.11,0.0,0.28953,0.00015,27.14768]
[1779794473149,29.05,77177.35,0.0,0.28987,0.00015,27.16333]
[1779794478151,29.06,77182.93,0.0,0.29072,0.00015,27.20261]
[1779794483162,29.06,77193.44,0.0,0.29231,0.00015,27.27562]
[1779794486165,29.06,77202.54,0.0,0.29368,0.00015,27.33787]
[1779794486254,29.06,77202.54,0.0,0.29368,0.00015,27.33787]
[1779794487171,29.06,77203.16,0.0,0.29377,0.00015,27.3421]
[1779794493171,29.06,77197.67,0.0,0.29295,0.00015,27.30224]
[1779794498176,29.07,77196.6,0.0,0.2928,0.00015,27.29554]
[1779794501476,29.07,77196.66,0.0,0.29282,0.00015,27.29634]
[1779794503532,29.07,77196.11,0.0,0.29275,0.00015,27.29286]
[1779794504679,29.07,77196.09,0.0,0.29275,0.00015,27.29283]
[1779794510188,29.07,77192.4,0.0,0.29222,0.00015,27.26855]
[1779794515194,29.07,77190.09,0.0,0.29189,0.00015,27.25362]
[1779794520199,29.08,77188.64,0.0,0.29169,0.00015,27.24458]
[1779794525204,29.08,77188.53,0.0,0.2917,0.00015,27.24463]
[1779794530209,29.08,77185.67,0.0,0.29129,0.00015,27.22594]
[1779794535215,29.09,77183.46,0.0,0.29099,0.00015,27.21181]
[1779794540220,29.09,77180.57,0.0,0.29058,0.00015,27.19303]
[1779794542399,29.09,77177.52,0.0,0.29014,0.00015,27.17261]
[1779794545228,29.09,77194.85,0.0,0.29272,0.00015,27.2914]
[1779794546486,29.09,77194.85,0.0,0.29273,0.00015,27.29152]
[1779794551617,29.1,77198.91,0.0,0.29332,0.00015,27.31641]
[1779794557240,29.1,77203.25,0.0,0.29398,0.00015,27.34627]
[1779794558193,29.1,77203.25,0.0,0.29398,0.00015,27.34627]
[1779794558766,29.1,77203.33,0.0,0.294,0.00015,27.34691]
[1779794560199,29.1,77203.33,0.0,0.294,0.00015,27.34698]
[1779794560217,29.1,77203.33,0.0,0.294,0.00015,27.34703]
[1779794560496,29.1,77203.33,0.0,0.294,0.00015,27.34703]
[1779794560605,29.1,77203.33,0.0,0.294,0.00015,27.34703]
[1779794560878,29.1,77203.33,0.0,0.294,0.00015,27.34703]
[1779794561015,29.1,77203.33,0.0,0.294,0.00015,27.34703]
[1779794561237,29.1,77203.33,0.0,0.294,0.00015,27.34703]
[1779794561256,29.1,77205.49,0.0,0.29432,0.00015,27.36167]
[1779794561288,29.1,77205.49,0.0,0.29432,0.00015,27.36167]
[1779794561290,29.1,77205.49,0.0,0.29432,0.00015,27.36167]
[1779794561322,29.1,77205.49,0.0,0.29432,0.00015,27.36167]
[1779794561486,29.1,77205.49,0.0,0.29432,0.00015,27.36167]
[1779794561516,29.1,77205.49,0.0,0.29432,0.00015,27.36167]
[1779794561592,29.1,77205.49,0.0,0.29432,0.00015,27.36167]
[1779794561637,29.1,77205.49,0.0,0.29432,0.00015,27.36167]
[1779794561829,29.1,77205.49,0.0,0.29432,0.00015,27.36167]
[1779794561871,29.1,77205.49,0.0,0.29432,0.00015,27.36167]
[1779794562038,29.1,77205.49,0.0,0.29432,0.00015,27.36167]
[1779794562079,29.1,77205.49,0.0,0.29432,0.00015,27.36167]
[1779794562253,29.1,77205.49,0.0,0.29432,0.00015,27.36167]
[1779794562257,29.1,77202.21,0.0,0.29383,0.00015,27.33954]
[1779794562290,29.1,77202.21,0.0,0.29383,0.00015,27.33954]
[1779794562498,29.1,77202.21,0.0,0.29383,0.00015,27.33954]
[1779794562527,29.1,77202.21,0.0,0.29383,0.00015,27.33954]
[1779794562767,29.1,77202.21,0.0,0.29383,0.00015,27.33954]
[1779794562780,29.1,77202.21,0.0,0.29383,0.00015,27.33954]
[1779794562949,29.1,77202.21,0.0,0.29383,0.00015,27.33954]
[1779794563054,29.1,77202.21,0.0,0.29384,0.00015,27.33977]
[1779794565260,29.1,77173.18,0.0,0.28952,0.00015,27.14145]
[1779794565930,29.1,77173.18,0.0,0.28952,0.00015,27.14145]
[1779794565992,29.1,77173.18,0.0,0.28952,0.00015,27.14145]
[1779794566005,29.1,77173.18,0.0,0.28952,0.00015,27.14145]
[1779794566092,29.1,77173.18,0.0,0.28952,0.00015,27.14128]
[1779794571264,29.09,77170.93,0.0,0.28916,0.00015,27.12499]
[1779794571463,29.09,77170.93,0.0,0.28916,0.00015,27.12499]
[1779794573669,29.09,77171.03,0.0,0.28917,0.00015,27.12539]
[1779794573698,29.09,77171.03,0.0,0.28917,0.00015,27.12539]
[1779794576843,29.09,77170.06,0.0,0.28902,0.00015,27.11828]
[1779794576853,29.09,77170.06,0.0,0.28902,0.00015,27.11828]
[1779794576945,29.09,77170.06,0.0,0.28902,0.00015,27.11814]
[1779794582518,29.09,77169.49,0.0,0.28892,0.00015,27.11351]
[1779794583420,29.09,77179.83,0.0,0.29044,0.00015,27.18415]
[1779794589284,29.09,77178.08,0.0,0.29016,0.00015,27.1712]
[1779794594289,29.08,77180.44,0.0,0.29049,0.00015,27.18644]
[1779794595286,29.08,77180.44,0.0,0.29049,0.00015,27.18644]
[1779794595290,29.08,77179.38,0.0,0.29032,0.00015,27.17894]
[1779794595560,29.08,77179.38,0.0,0.29032,0.00015,27.17894]
[1779794596291,29.08,77180.21,0.0,0.29044,0.00015,27.18445]
[1779794599294,29.08,77190.69,0.0,0.29201,0.00015,27.25652]
[1779794605175,29.08,77190.3,0.0,0.29197,0.00015,27.25465]
[1779794610307,29.09,77191.03,0.0,0.2921,0.00015,27.26052]
[1779794616313,29.09,77187.96,0.0,0.29164,0.00015,27.23711]
[1779794621318,29.09,77189.12,0.0,0.29183,0.00015,27.24555]
[1779794623782,29.09,77188.96,0.0,0.29181,0.00015,27.2447]
[1779794624322,29.09,77188.41,0.0,0.29173,0.00015,27.24101]
[1779794629326,29.1,77186.37,0.0,0.29144,0.00015,27.22774]
[1779794630112,29.1,77186.37,0.0,0.29144,0.00015,27.22774]
[1779794630232,29.1,77186.37,0.0,0.29144,0.00015,27.22774]
[1779794630908,29.1,77186.37,0.0,0.29144,0.00015,27.22774]
[1779794630922,29.1,77186.37,0.0,0.29144,0.00015,27.22774]
[1779794630935,29.1,77186.37,0.0,0.29144,0.00015,27.22774]
[1779794631034,29.1,77186.37,0.0,0.29144,0.00015,27.22774]
[1779794631082,29.1,77186.37,0.0,0.29144,0.00015,27.22774]
[1779794631134,29.1,77186.37,0.0,0.29144,0.00015,27.22774]
[1779794631288,29.1,77186.37,0.0,0.29144,0.00015,27.22774]
[1779794631312,29.1,77186.37,0.0,0.29144,0.00015,27.22774]
[1779794631321,29.1,77186.37,0.0,0.29144,0.00015,27.22786]
[1779794631496,29.1,77186.37,0.0,0.29144,0.00015,27.22786]
[1779794631519,29.1,77186.37,0.0,0.29144,0.00015,27.22786]
[1779794631780,29.1,77186.37,0.0,0.29144,0.00015,27.22786]
[1779794631812,29.1,77186.37,0.0,0.29144,0.00015,27.22786]
[1779794632025,29.1,77186.37,0.0,0.29144,0.00015,27.22786]
[1779794632048,29.1,77186.37,0.0,0.29144,0.00015,27.22786]
[1779794632243,29.1,77186.37,0.0,0.29144,0.00015,27.22786]
[1779794632286,29.1,77186.37,0.0,0.29144,0.00015,27.22786]
[1779794632331,29.1,77184.7,0.0,0.2912,0.00015,27.21659]
[1779794632477,29.1,77184.7,0.0,0.2912,0.00015,27.21659]
[1779794632504,29.1,77184.7,0.0,0.2912,0.00015,27.21659]
[1779794632669,29.1,77184.7,0.0,0.2912,0.00015,27.21659]
[1779794632964,29.1,77184.7,0.0,0.29119,0.00015,27.21643]
[1779794634681,29.1,77184.7,0.0,0.29119,0.00015,27.21631]
[1779794634719,29.1,77184.7,0.0,0.29119,0.00015,27.21631]
[1779794634808,29.09,77184.7,0.0,0.29119,0.00015,27.2162]
[1779794636530,29.09,77184.7,0.0,0.29119,0.00015,27.2161]
[1779794636535,29.09,77184.7,0.0,0.29119,0.00015,27.2161]
[1779794637336,29.09,77164.28,0.0,0.28816,0.00015,27.07568]
[1779794642632,29.09,77162.93,0.0,0.28795,0.00015,27.06585]
[1779794646345,29.09,77175.33,0.0,0.28977,0.00015,27.15078]
[1779794648436,29.09,77177.07,0.0,0.29002,0.00015,27.16234]
[1779794649348,29.09,77176.74,0.0,0.28997,0.00015,27.15991]
[1779794654353,29.09,77178.88,0.0,0.29026,0.00015,27.17364]
[1779794659358,29.08,77178.24,0.0,0.29015,0.00015,27.1683]
[1779794664363,29.08,77179.1,0.0,0.29025,0.00015,27.17324]
[1779794669368,29.08,77177.66,0.0,0.29002,0.00015,27.16245]
[1779794674373,29.07,77184.09,0.0,0.29094,0.00015,27.20279]
[1779794679378,29.08,77184.28,0.0,0.29099,0.00015,27.20514]
[1779794684383,29.08,77184.55,0.0,0.29106,0.00015,27.20798]
[1779794689388,29.08,77188.88,0.0,0.29171,0.00015,27.23817]
[1779794694393,29.09,77190.87,0.0,0.29202,0.00015,27.2522]
[1779794695150,29.09,77190.87,0.0,0.29202,0.00015,27.2522]
[1779794695174,29.09,77190.87,0.0,0.29202,0.00015,27.2522]
[1779794695394,29.09,77190.96,0.0,0.29204,0.00015,27.25294]
[1779794695844,29.09,77190.96,0.0,0.29204,0.00015,27.25294]
[1779794695850,29.09,77190.96,0.0,0.29204,0.00015,27.25294]
[1779794695869,29.09,77190.96,0.0,0.29204,0.00015,27.25294]
[1779794699923,29.09,77194.06,0.0,0.29251,0.00015,27.27438]
[1779794699929,29.09,77194.06,0.0,0.29251,0.00015,27.27438]
[1779794704016,29.09,77194.51,0.0,0.29258,0.00015,27.2777]
[1779794704025,29.09,77194.51,0.0,0.29258,0.00015,27.2777]
[1779794706067,29.09,77194.43,0.0,0.29257,0.00015,27.27729]
[1779794706076,29.09,77194.43,0.0,0.29257,0.00015,27.27729]
[1779794706103,29.09,77194.43,0.0,0.29257,0.00015,27.27729]
[1779794706117,29.09,77194.43,0.0,0.29257,0.00015,27.27736]
[1779794711410,29.09,77193.41,0.0,0.29243,0.00015,27.27077]
[1779794714244,29.09,77196.07,0.0,0.29283,0.00015,27.28904]
[1779794714343,29.09,77196.07,0.0,0.29283,0.00015,27.28911]
[1779794718371,29.09,77185.96,0.0,0.29134,0.00015,27.22065]
[1779794721244,29.09,77186.3,0.0,0.29139,0.00015,27.22323]
[1779794721251,29.09,77186.3,0.0,0.29139,0.00015,27.22323]
[1779794721420,29.09,77185.6,0.0,0.29129,0.00015,27.21866]
[1779794726426,29.09,77185.45,0.0,0.29128,0.00015,27.21811]
[1779794732434,29.1,77185.47,0.0,0.29128,0.00015,27.21578]
[1779794738440,29.1,77180.02,0.0,0.29049,0.00015,27.17929]
[1779794744446,29.1,77180.2,0.0,0.29054,0.00015,27.18143]
[1779794749451,29.11,77180.07,0.0,0.29054,0.00015,27.18129]
[1779794754456,29.11,77183.74,0.0,0.2911,0.00015,27.20724]
[1779794759461,29.11,77183.9,0.0,0.29114,0.00015,27.20886]
[1779794764466,29.11,77184.41,0.0,0.29123,0.00015,27.21291]
[1779794769471,29.11,77189.92,0.0,0.29206,0.00015,27.25106]
[1779794770433,29.11,77189.92,0.0,0.29206,0.00015,27.25106]
[1779794770446,29.11,77189.92,0.0,0.29206,0.00015,27.25106]
[1779794770479,29.11,77190.98,0.0,0.29222,0.00015,27.25831]
[1779794775484,29.12,77200.92,0.0,0.29371,0.00015,27.3262]
[1779794778487,29.12,77213.25,0.0,0.29555,0.00015,27.40953]
[1779794780274,29.12,77214.19,0.0,0.29569,0.00015,27.41586]
[1779794780475,29.12,77214.19,0.0,0.29569,0.00015,27.41586]
[1779794782491,29.12,77223.39,0.0,0.29706,0.00015,27.47743]
[1779794787495,29.12,77216.84,0.0,0.29608,0.00015,27.43341]
[1779794792501,29.11,77225.08,0.0,0.29729,0.00015,27.48513]
[1779794797506,29.11,77214.5,0.0,0.2957,0.00015,27.41401]
[1779794802508,29.11,77214.51,0.0,0.2957,0.00015,27.41404]
[1779794807513,29.11,77210.76,0.0,0.29514,0.00015,27.38882]
[1779794812536,29.11,77211.42,0.0,0.29524,0.00015,27.39335]
[1779794817541,29.11,77211.8,0.0,0.2953,0.00015,27.39598]
[1779794822331,29.11,77211.84,0.0,0.29531,0.00015,27.39632]
[1779794822531,29.11,77211.91,0.0,0.29532,0.00015,27.39679]
[1779794822818,29.11,77211.91,0.0,0.29532,0.00015,27.39679]
[1779794823517,29.11,77211.91,0.0,0.29532,0.00015,27.3968]
[1779794825534,29.11,77193.06,0.0,0.29251,0.00015,27.26941]
[1779794827615,29.12,77191.76,0.0,0.29233,0.00015,27.26084]
[1779794827635,29.12,77191.76,0.0,0.29233,0.00015,27.26084]
[1779794833320,29.12,77191.67,0.0,0.29233,0.00015,27.26102]
[1779794838547,29.12,77192.29,0.0,0.29243,0.00015,27.26574]
[1779794844553,29.12,77188.23,0.0,0.29184,0.00015,27.23856]
[1779794849254,29.12,77188.0,0.0,0.29182,0.00015,27.23735]
[1779794849323,29.12,77188.0,0.0,0.29182,0.00015,27.23744]
[1779794849799,29.12,77188.0,0.0,0.29182,0.00015,27.23744]
[1779794850559,29.12,77189.57,0.0,0.29205,0.00015,27.24826]
[1779794855564,29.12,77189.43,0.0,0.29202,0.00015,27.24447]
[1779794855788,29.12,77189.43,0.0,0.29202,0.00015,27.24447]
[1779794856565,29.13,77189.55,0.0,0.29204,0.00015,27.24537]
[1779794861570,29.13,77189.67,0.0,0.29207,0.00015,27.24656]
[1779794866575,29.13,77190.18,0.0,0.29216,0.00015,27.25044]
[1779794866843,29.13,77190.18,0.0,0.29216,0.00015,27.25044]
[1779794866873,29.13,77190.18,0.0,0.29216,0.00015,27.25044]
[1779794866999,29.13,77190.18,0.0,0.29216,0.00015,27.25044]
[1779794867526,29.13,77190.18,0.0,0.29216,0.00015,27.25051]
[1779794869578,29.13,77172.94,0.0,0.2896,0.00015,27.13262]
[1779794870287,29.13,77172.94,0.0,0.2896,0.00015,27.13262]
[1779794870296,29.13,77172.94,0.0,0.2896,0.00015,27.13262]
[1779794870500,29.13,77172.94,0.0,0.28959,0.00015,27.13244]
[1779794876585,29.12,77172.52,0.0,0.28951,0.00015,27.1285]
[1779794881590,29.12,77174.5,0.0,0.28978,0.00015,27.14126]
[1779794886595,29.12,77173.18,0.0,0.28957,0.00015,27.1313]
[1779794892591,29.11,77173.25,0.0,0.28955,0.00015,27.1308]
[1779794897607,29.11,77174.66,0.0,0.28974,0.00015,27.13961]
[1779794902612,29.11,77182.55,0.0,0.2909,0.00015,27.19319]
[1779794907617,29.11,77184.27,0.0,0.29118,0.00015,27.20584]
[1779794912622,29.12,77184.82,0.0,0.29126,0.00015,27.20728]
[1779794918178,29.12,77186.01,0.0,0.29145,0.00015,27.21597]
[1779794918233,29.12,77186.01,0.0,0.29145,0.00015,27.21597]
[1779794918628,29.12,77186.18,0.0,0.29148,0.00015,27.21741]
[1779794920893,29.12,77189.77,0.0,0.29202,0.00015,27.24208]
[1779794920994,29.12,77189.77,0.0,0.29203,0.00015,27.24221]
[1779794926637,29.12,77191.97,0.0,0.29237,0.00015,27.25785]
[1779794929086,29.12,77191.9,0.0,0.29236,0.00015,27.25764]
[1779794929141,29.12,77191.9,0.0,0.29237,0.00015,27.25777]
[1779794935645,29.13,77190.07,0.0,0.29212,0.00015,27.24622]
[1779794941234,29.13,77190.75,0.0,0.29223,0.00015,27.25144]
[1779794941651,29.13,77192.45,0.0,0.29249,0.00015,27.26314]
[1779794946656,29.13,77199.13,0.0,0.29349,0.00015,27.30881]
[1779794951664,29.13,77198.19,0.0,0.29335,0.00015,27.30246]
[1779794956667,29.13,77199.23,0.0,0.29351,0.00015,27.30956]
[1779794961672,29.13,77196.99,0.0,0.29317,0.00015,27.29439]
[1779794966677,29.13,77196.03,0.0,0.29303,0.00015,27.28793]
[1779794971682,29.13,77194.67,0.0,0.29283,0.00015,27.2788]
[1779794973501,29.13,77194.35,0.0,0.29277,0.00015,27.2735]
[1779794973684,29.13,77194.61,0.0,0.29281,0.00015,27.27528]
[1779794976110,29.13,77194.61,0.0,0.29281,0.00015,27.27535]
[1779794976687,29.13,77177.24,0.0,0.29022,0.00015,27.1567]
[1779794978486,29.13,77177.24,0.0,0.29022,0.00015,27.15652]
[1779794983694,29.13,77174.35,0.0,0.28977,0.00015,27.13562]
[1779794988699,29.12,77173.66,0.0,0.28964,0.00015,27.12999]
[1779794993704,29.12,77173.99,0.0,0.28967,0.00015,27.13141]
[1779794998709,29.12,77175.09,0.0,0.28982,0.00015,27.13806]
[1779795003714,29.12,77175.22,0.0,0.28981,0.00015,27.13805]
[1779795008719,29.11,77174.33,0.0,0.28966,0.00015,27.1311]
[1779795010053,29.11,77174.77,0.0,0.28973,0.00015,27.13397]
[1779795010062,29.11,77174.77,0.0,0.28973,0.00015,27.13397]
[1779795010552,29.11,77174.77,0.0,0.28972,0.00015,27.1338]
[1779795015726,29.11,77170.9,0.0,0.28913,0.00015,27.10649]
[1779795021732,29.11,77177.4,0.0,0.29007,0.00015,27.15012]
[1779795026737,29.1,77180.68,0.0,0.29054,0.00015,27.17161]
[1779795031388,29.1,77181.75,0.0,0.29068,0.00015,27.17809]
[1779795031742,29.1,77181.48,0.0,0.29061,0.00015,27.17281]
[1779795033428,29.1,77181.45,0.0,0.2906,0.00015,27.17239]
[1779795033744,29.1,77181.75,0.0,0.29064,0.00015,27.17427]
[1779795038749,29.09,77181.7,0.0,0.29061,0.00015,27.1729]
[1779795043755,29.09,77177.72,0.0,0.29,0.00015,27.14463]
[1779795049689,29.09,77179.18,0.0,0.29019,0.00015,27.15359]
[1779795054722,29.08,77179.1,0.0,0.29016,0.00015,27.15212]
[1779795059758,29.08,77183.67,0.0,0.29082,0.00015,27.18246]
[1779795060099,29.08,77183.67,0.0,0.29082,0.00015,27.18246]
[1779795060764,29.08,77183.67,0.0,0.29081,0.00015,27.18225]
[1779795062146,29.08,77183.74,0.0,0.29082,0.00015,27.18254]
[1779795062775,29.08,77183.66,0.0,0.2908,0.00015,27.18176]
[1779795067780,29.08,77184.06,0.0,0.29084,0.00015,27.18352]
[1779795072785,29.07,77193.43,0.0,0.29222,0.00015,27.2468]
[1779795077790,29.07,77196.05,0.0,0.29257,0.00015,27.26328]
[1779795082553,29.07,77200.14,0.0,0.2932,0.00015,27.29157]
[1779795082795,29.07,77200.23,0.0,0.29321,0.00015,27.29226]
[1779795087815,29.07,77207.56,0.0,0.29431,0.00015,27.34232]
[1779795092815,29.07,77201.65,0.0,0.29342,0.00015,27.29922]
[1779795092821,29.07,77201.65,0.0,0.29342,0.00015,27.29922]
[1779795092843,29.07,77201.65,0.0,0.29342,0.00015,27.29922]
[1779795093807,29.07,77200.85,0.0,0.29329,0.00015,27.29353]
[1779795094778,29.07,77200.85,0.0,0.29329,0.00015,27.29353]
[1779795094800,29.07,77200.85,0.0,0.29329,0.00015,27.29353]
[1779795094847,29.07,77201.05,0.0,0.29331,0.00015,27.29461]
[1779795095809,29.07,77201.12,0.0,0.29332,0.00015,27.29475]
[1779795100814,29.07,77201.11,0.0,0.29331,0.00015,27.29422]
[1779795105819,29.07,77205.37,0.0,0.29395,0.00015,27.32332]
[1779795108350,29.07,77208.05,0.0,0.29435,0.00015,27.34147]
[1779795108822,29.07,77209.02,0.0,0.29449,0.00015,27.34802]
[1779795113837,29.07,77212.45,0.0,0.295,0.00015,27.37117]
[1779795117831,29.07,77203.08,0.0,0.2936,0.00015,27.30775]
[1779795122832,29.07,77203.5,0.0,0.29367,0.00015,27.31078]
[1779795127833,29.07,77198.96,0.0,0.293,0.00015,27.2802]
[1779795132837,29.07,77197.71,0.0,0.29282,0.00015,27.27204]
[1779795137844,29.07,77197.5,0.0,0.2928,0.00015,27.27091]
[1779795142856,29.07,77197.55,0.0,0.29281,0.00015,27.27173]
[1779795143952,29.07,77197.55,0.0,0.29282,0.00015,27.2718]
[1779795144372,29.07,77197.55,0.0,0.29282,0.00015,27.2718]
[1779795144406,29.07,77197.55,0.0,0.29282,0.00015,27.2718]
[1779795144858,29.07,77202.7,0.0,0.29358,0.00015,27.30676]
[1779795147861,29.07,77216.4,0.0,0.29563,0.00015,27.39933]
[1779795152866,29.07,77220.82,0.0,0.29627,0.00015,27.42578]
[1779795156203,29.07,77219.98,0.0,0.29615,0.00015,27.42017]
[1779795156870,29.07,77220.47,0.0,0.29622,0.00015,27.42343]
[1779795161875,29.07,77216.22,0.0,0.29559,0.00015,27.39483]
[1779795166882,29.07,77218.14,0.0,0.29587,0.00015,27.40779]
[1779795168524,29.07,77218.65,0.0,0.29595,0.00015,27.41126]
[1779795168534,29.07,77218.65,0.0,0.29595,0.00015,27.41126]
[1779795168544,29.07,77218.65,0.0,0.29595,0.00015,27.41126]
[1779795168617,29.07,77218.65,0.0,0.29595,0.00015,27.41125]
[1779795172609,29.07,77223.83,0.0,0.29673,0.00015,27.44598]
[1779795172612,29.07,77223.83,0.0,0.29673,0.00015,27.44598]
[1779795172631,29.07,77223.83,0.0,0.29673,0.00015,27.44598]
[1779795172636,29.07,77223.83,0.0,0.29672,0.00015,27.44593]
[1779795173889,29.07,77233.29,0.0,0.29814,0.00015,27.50912]
[1779795179895,29.07,77238.01,0.0,0.29884,0.00015,27.53987]
[1779795185506,29.07,77240.03,0.0,0.29913,0.00015,27.55272]
[1779795188907,29.07,77226.49,0.0,0.29708,0.00015,27.462]
[1779795193912,29.07,77226.79,0.0,0.29712,0.00015,27.46376]
[1779795198917,29.06,77234.05,0.0,0.2982,0.00015,27.51196]
[1779795203204,29.06,77233.17,0.0,0.29806,0.00015,27.50578]
[1779795203445,29.06,77233.17,0.0,0.29806,0.00015,27.50578]
[1779795203467,29.06,77233.17,0.0,0.29806,0.00015,27.50578]
[1779795203506,29.06,77233.17,0.0,0.29806,0.00015,27.50578]
[1779795203937,29.06,77234.21,0.0,0.29822,0.00015,27.51258]
[1779795204938,29.06,77245.69,0.0,0.29994,0.00015,27.58887]
[1779795205405,29.06,77245.69,0.0,0.29994,0.00015,27.58887]
[1779795205939,29.06,77254.16,0.0,0.30122,0.00015,27.6447]
[1779795206653,29.06,77254.16,0.0,0.30122,0.00015,27.6447]
[1779795206692,29.06,77254.16,0.0,0.30122,0.00015,27.6447]
[1779795206940,29.06,77255.39,0.0,0.3014,0.00015,27.65256]
[1779795212878,29.06,77252.88,0.0,0.30097,0.00015,27.63166]
[1779795213550,29.06,77252.88,0.0,0.30097,0.00015,27.63166]
[1779795213947,29.06,77253.64,0.0,0.30108,0.00015,27.63651]
[1779795218953,29.05,77252.22,0.0,0.30085,0.00015,27.62631]
[1779795223954,29.05,77246.72,0.0,0.3,0.00015,27.58923]
[1779795228971,29.05,77246.38,0.0,0.29993,0.00015,27.58616]
[1779795233971,29.05,77246.18,0.0,0.29989,0.00015,27.58421]
[1779795238986,29.04,77246.0,0.0,0.29984,0.00015,27.58217]
[1779795244011,29.04,77246.07,0.0,0.29983,0.00015,27.58197]
[1779795245809,29.04,77238.49,0.0,0.29869,0.00015,27.5314]
[1779795246049,29.04,77238.49,0.0,0.29869,0.00015,27.5314]
[1779795245986,29.04,77237.51,0.0,0.29854,0.00015,27.52477]
[1779795246527,29.04,77237.51,0.0,0.29854,0.00015,27.52477]
[1779795246572,29.04,77237.51,0.0,0.29854,0.00015,27.52477]
[1779795246828,29.04,77237.51,0.0,0.29854,0.00015,27.5248]
[1779795247179,29.04,77237.51,0.0,0.29854,0.00015,27.5248]
[1779795247684,29.04,77237.51,0.0,0.29854,0.00015,27.5248]
[1779795247786,29.04,77237.51,0.0,0.29855,0.00015,27.52514]
[1779795248713,29.04,77237.51,0.0,0.29855,0.00015,27.52514]
[1779795248755,29.04,77237.51,0.0,0.29855,0.00015,27.52514]
[1779795248851,29.04,77237.51,0.0,0.29855,0.00015,27.52511]
[1779795249262,29.04,77237.51,0.0,0.29855,0.00015,27.52511]
[1779795249395,29.04,77237.51,0.0,0.29855,0.00015,27.52511]
[1779795249792,29.04,77237.51,0.0,0.29855,0.00015,27.52511]
[1779795249865,29.04,77237.51,0.0,0.29855,0.00015,27.52511]
[1779795249903,29.04,77237.51,0.0,0.29855,0.00015,27.52511]
[1779795249929,29.04,77237.51,0.0,0.29854,0.00015,27.52504]
[1779795250288,29.04,77237.51,0.0,0.29854,0.00015,27.52504]
[1779795250376,29.04,77237.51,0.0,0.29854,0.00015,27.52504]
[1779795250791,29.04,77237.51,0.0,0.29854,0.00015,27.52504]
[1779795250954,29.04,77237.51,0.0,0.29854,0.00015,27.52492]
[1779795251285,29.04,77237.51,0.0,0.29854,0.00015,27.52492]
[1779795253003,29.04,77186.4,0.0,0.29089,0.00015,27.17911]
[1779795258081,29.04,77185.85,0.0,0.29081,0.00015,27.17539]
[1779795258380,29.04,77185.85,0.0,0.29081,0.00015,27.17539]
[1779795258397,29.04,77185.85,0.0,0.29081,0.00015,27.17539]
[1779795260014,29.04,77172.52,0.0,0.28882,0.00015,27.08343]
[1779795260254,29.04,77172.52,0.0,0.28882,0.00015,27.08343]
[1779795261017,29.04,77171.73,0.0,0.2887,0.00015,27.07788]
[1779795262685,29.04,77171.73,0.0,0.2887,0.00015,27.07776]
[1779795262786,29.04,77171.73,0.0,0.28869,0.00015,27.07763]
[1779795265021,29.04,77181.68,0.0,0.29016,0.00015,27.14587]
[1779795270026,29.03,77183.3,0.0,0.29039,0.00015,27.15613]
[1779795274034,29.03,77193.37,0.0,0.29186,0.00015,27.22133]
[1779795279039,29.04,77192.9,0.0,0.29181,0.00015,27.21904]
[1779795282042,29.03,77182.87,0.0,0.29031,0.00015,27.15002]
[1779795288047,29.03,77190.82,0.0,0.29146,0.00015,27.20344]
[1779795293052,29.03,77185.13,0.0,0.29059,0.00015,27.16339]
[1779795298057,29.03,77187.88,0.0,0.29101,0.00015,27.18266]
[1779795303062,29.03,77188.92,0.0,0.29118,0.00015,27.19021]
[1779795305064,29.03,77203.57,0.0,0.29336,0.00015,27.29013]
[1779795305834,29.03,77203.57,0.0,0.29336,0.00015,27.29013]
[1779795305847,29.03,77203.57,0.0,0.29336,0.00015,27.2901]
[1779795311070,29.03,77203.91,0.0,0.29341,0.00015,27.29228]
[1779795316806,29.03,77205.93,0.0,0.29371,0.00015,27.3059]
[1779795322084,29.03,77205.9,0.0,0.2937,0.00015,27.30546]
[1779795328090,29.03,77204.48,0.0,0.29349,0.00015,27.29582]
[1779795333095,29.03,77203.8,0.0,0.29337,0.00015,27.28803]
[1779795338100,29.03,77201.78,0.0,0.29307,0.00015,27.27466]
[1779795343105,29.03,77200.91,0.0,0.29295,0.00015,27.26912]
[1779795343240,29.03,77200.91,0.0,0.29295,0.00015,27.26912]
[1779795343990,29.03,77200.91,0.0,0.29295,0.00015,27.26886]
[1779795344555,29.03,77200.91,0.0,0.29295,0.00015,27.26886]
[1779795345107,29.03,77189.78,0.0,0.29128,0.00015,27.19266]
[1779795346553,29.03,77185.51,0.0,0.29064,0.00015,27.16318]
[1779795347724,29.03,77185.51,0.0,0.29064,0.00015,27.16307]
[1779795348110,29.03,77154.76,0.0,0.28608,0.00015,26.95047]
[1779795348694,29.03,77154.76,0.0,0.28608,0.00015,26.95047]
[1779795348731,29.03,77154.76,0.0,0.28608,0.00015,26.95047]
[1779795349109,29.03,77154.76,0.0,0.28608,0.00015,26.95058]
[1779795350113,29.03,77138.01,0.0,0.28361,0.00015,26.83355]
[1779795352041,29.03,77136.78,0.0,0.28343,0.00015,26.82503]
[1779795352058,29.03,77136.78,0.0,0.28343,0.00015,26.82503]
[1779795352115,29.03,77136.32,0.0,0.28337,0.00015,26.82192]
[1779795357120,29.03,77133.03,0.0,0.2829,0.00015,26.79952]
[1779795362150,29.03,77131.55,0.0,0.2827,0.00015,26.78989]
[1779795364154,29.04,77121.43,0.0,0.28122,0.00015,26.71892]
[1779795366159,29.04,77135.84,0.0,0.28335,0.00015,26.82089]
[1779795371163,29.04,77129.98,0.0,0.2825,0.00015,26.78035]
[1779795374469,29.04,77129.98,0.0,0.28252,0.00015,26.78105]
[1779795374481,29.04,77129.98,0.0,0.28252,0.00015,26.78105]
[1779795375128,29.04,77129.98,0.0,0.28252,0.00015,26.78132]
[1779795377140,29.04,77117.62,0.0,0.28072,0.00015,26.69451]
[1779795379142,29.05,77126.84,0.0,0.28208,0.00015,26.76013]
[1779795384149,29.05,77132.22,0.0,0.28289,0.00015,26.79868]
[1779795387529,29.05,77136.53,0.0,0.28353,0.00015,26.82953]
[1779795387621,29.05,77136.53,0.0,0.28354,0.00015,26.82965]
[1779795390159,29.05,77138.24,0.0,0.28379,0.00015,26.84185]
[1779795391155,29.05,77139.56,0.0,0.28397,0.00015,26.84796]
[1779795391494,29.05,77139.56,0.0,0.28397,0.00015,26.84796]
[1779795393723,29.05,77139.56,0.0,0.28397,0.00015,26.84805]
[1779795393757,29.05,77139.56,0.0,0.28397,0.00015,26.84805]
[1779795394147,29.05,77139.56,0.0,0.28397,0.00015,26.84802]
[1779795395159,29.05,77156.04,0.0,0.2864,0.00015,26.96309]
[1779795395761,29.05,77156.04,0.0,0.2864,0.00015,26.96309]
[1779795395766,29.05,77156.04,0.0,0.2864,0.00015,26.96309]
[1779795395833,29.05,77156.04,0.0,0.2864,0.00015,26.96307]
[1779795396734,29.05,77156.04,0.0,0.2864,0.00015,26.96307]
[1779795396789,29.05,77156.04,0.0,0.2864,0.00015,26.96307]
[1779795396890,29.05,77156.04,0.0,0.2864,0.00015,26.96305]
[1779795397794,29.05,77156.04,0.0,0.2864,0.00015,26.96305]
[1779795397836,29.05,77156.04,0.0,0.2864,0.00015,26.96301]
[1779795403167,29.05,77160.75,0.0,0.28709,0.00015,26.99552]
[1779795409173,29.05,77161.47,0.0,0.2872,0.00015,27.00031]
[1779795414178,29.05,77165.7,0.0,0.28781,0.00015,27.02932]
[1779795419183,29.05,77163.6,0.0,0.2875,0.00015,27.01453]
[1779795424188,29.05,77159.9,0.0,0.28695,0.00015,26.98867]
[1779795430194,29.05,77154.78,0.0,0.28619,0.00015,26.95297]
[1779795435199,29.05,77155.63,0.0,0.28631,0.00015,26.95891]
[1779795440204,29.05,77154.36,0.0,0.28613,0.00015,26.95009]
[1779795442836,29.05,77154.52,0.0,0.28615,0.00015,26.95121]
[1779795442853,29.05,77154.52,0.0,0.28615,0.00015,26.95121]
[1779795442887,29.05,77154.52,0.0,0.28615,0.00015,26.95121]
[1779795444119,29.05,77154.52,0.0,0.28615,0.00015,26.95121]
[1779795444823,29.05,77154.52,0.0,0.28615,0.00015,26.95122]
[1779795445095,29.05,77154.52,0.0,0.28615,0.00015,26.95122]
[1779795445135,29.05,77154.52,0.0,0.28615,0.00015,26.95122]
[1779795450218,29.05,77154.69,0.0,0.28617,0.00015,26.9524]
[1779795456224,29.05,77155.13,0.0,0.28622,0.00015,26.95227]
[1779795461229,29.05,77153.79,0.0,0.28602,0.00015,26.94297]
[1779795466234,29.05,77153.56,0.0,0.28599,0.00015,26.9414]
[1779795471239,29.05,77152.21,0.0,0.28579,0.00015,26.93211]
[1779795476244,29.05,77150.88,0.0,0.2856,0.00015,26.92298]
[1779795481156,29.05,77143.33,0.0,0.28449,0.00015,26.87055]
[1779795481172,29.05,77143.33,0.0,0.28449,0.00015,26.87055]
[1779795481652,29.05,77143.33,0.0,0.2845,0.00015,26.87063]
[1779795481659,29.05,77143.33,0.0,0.2845,0.00015,26.87063]
[1779795482243,29.05,77143.33,0.0,0.2845,0.00015,26.87071]
[1779795487268,29.05,77142.96,0.0,0.28445,0.00015,26.86851]
[1779795492290,29.05,77142.97,0.0,0.28446,0.00015,26.86897]
[1779795495343,29.05,77141.01,0.0,0.28418,0.00015,26.85555]
[1779795495366,29.05,77141.01,0.0,0.28418,0.00015,26.85555]
[1779795501269,29.05,77137.35,0.0,0.28365,0.00015,26.8305]
[1779795504720,29.06,77136.29,0.0,0.28351,0.00015,26.82344]
[1779795504912,29.06,77136.29,0.0,0.28351,0.00015,26.82344]
[1779795504926,29.06,77136.29,0.0,0.28351,0.00015,26.82344]
[1779795505273,29.06,77136.5,0.0,0.28354,0.00015,26.82502]
[1779795507961,29.06,77132.21,0.0,0.28292,0.00015,26.79521]
[1779795512973,29.06,77130.18,0.0,0.28262,0.00015,26.77844]
[1779795516436,29.06,77125.49,0.0,0.28194,0.00015,26.74611]
[1779795517285,29.07,77122.78,0.0,0.28159,0.00015,26.72909]
[1779795517432,29.07,77122.78,0.0,0.28159,0.00015,26.72909]
[1779795518286,29.07,77122.55,0.0,0.28156,0.00015,26.72768]
[1779795523291,29.07,77123.37,0.0,0.28171,0.00015,26.73454]
[1779795528298,29.08,77123.75,0.0,0.28178,0.00015,26.73818]
[1779795533307,29.08,77124.11,0.0,0.28186,0.00015,26.74169]
[1779795538331,29.09,77117.65,0.0,0.28098,0.00015,26.6992]
[1779795543356,29.12,77114.76,0.0,0.28078,0.00015,26.68904]
[1779795548358,29.12,77118.04,0.0,0.28128,0.00015,26.71327]
[1779795553367,29.13,77114.07,0.0,0.28073,0.00015,26.68636]
[1779795558370,29.13,77115.6,0.0,0.28098,0.00015,26.69831]
[1779795563373,29.13,77121.74,0.0,0.2819,0.00015,26.74258]
[1779795568336,29.14,77133.9,0.0,0.28369,0.00015,26.82864]
[1779795573341,29.14,77140.38,0.0,0.28464,0.00015,26.87103]
[1779795573916,29.14,77140.38,0.0,0.28464,0.00015,26.87103]
[1779795573952,29.14,77140.38,0.0,0.28464,0.00015,26.87103]
[1779795579097,29.14,77142.2,0.0,0.28491,0.00015,26.88392]
[1779795581919,29.14,77146.75,0.0,0.28558,0.00015,26.91567]
[1779795581968,29.14,77146.75,0.0,0.28558,0.00015,26.9156]
[1779795584353,29.14,77158.17,0.0,0.28726,0.00015,26.99468]
[1779795590359,29.14,77155.89,0.0,0.28691,0.00015,26.97858]
[1779795595364,29.13,77157.02,0.0,0.28707,0.00015,26.98608]
[1779795596776,29.13,77157.02,0.0,0.28707,0.00015,26.98602]
[1779795597351,29.13,77157.02,0.0,0.28707,0.00015,26.98596]
[1779795602366,29.14,77162.75,0.0,0.28794,0.00015,27.02647]
[1779795604408,29.14,77170.64,0.0,0.28913,0.00015,27.08167]
[1779795605374,29.14,77171.25,0.0,0.28922,0.00015,27.08619]
[1779795610919,29.14,77171.36,0.0,0.28926,0.00015,27.08802]
[1779795616385,29.15,77171.12,0.0,0.28927,0.00015,27.08827]
[1779795621390,29.16,77171.2,0.0,0.28931,0.00015,27.09014]
[1779795626395,29.16,77172.02,0.0,0.28946,0.00015,27.09708]
[1779795631400,29.16,77179.26,0.0,0.29054,0.00015,27.14455]
[1779795632606,29.16,77179.25,0.0,0.29055,0.00015,27.14463]
[1779795633402,29.16,77179.2,0.0,0.29055,0.00015,27.14455]
[1779795639084,29.17,77189.85,0.0,0.29215,0.00015,27.21817]
[1779795644414,29.17,77188.52,0.0,0.29197,0.00015,27.20978]
[1779795649891,29.17,77191.12,0.0,0.29237,0.00015,27.22811]
[1779795654894,29.17,77190.98,0.0,0.29236,0.00015,27.22778]
[1779795659905,29.18,77191.44,0.0,0.29245,0.00015,27.23152]
[1779795664935,29.18,77190.45,0.0,0.29231,0.00015,27.22541]
[1779795669937,29.18,77196.74,0.0,0.29326,0.00015,27.26862]
[1779795675350,29.18,77203.8,0.0,0.29432,0.00015,27.31652]
[1779795675387,29.18,77203.8,0.0,0.29432,0.00015,27.31656]
[1779795680457,29.18,77204.72,0.0,0.29446,0.00015,27.32293]
[1779795686368,29.18,77203.66,0.0,0.29431,0.00015,27.31604]
[1779795691391,29.18,77203.51,0.0,0.29429,0.00015,27.31515]
[1779795696473,29.18,77203.98,0.0,0.29435,0.00015,27.31539]
[1779795701478,29.19,77204.16,0.0,0.29438,0.00015,27.31677]
[1779795706494,29.19,77204.47,0.0,0.29443,0.00015,27.31904]
[1779795711510,29.19,77200.74,0.0,0.29388,0.00015,27.29413]
[1779795716537,29.19,77200.4,0.0,0.29383,0.00015,27.29213]
[1779795723500,29.19,77200.31,0.0,0.29383,0.00015,27.29196]
[1779795728500,29.19,77200.05,0.0,0.2938,0.00015,27.29046]
[1779795733510,29.19,77193.57,0.0,0.29284,0.00015,27.24707]
[1779795738517,29.19,77192.38,0.0,0.29268,0.00015,27.23954]
[1779795743521,29.2,77192.7,0.0,0.29274,0.00015,27.24224]
[1779795748526,29.2,77191.67,0.0,0.2926,0.00015,27.23579]
[1779795753533,29.2,77191.57,0.0,0.29258,0.00015,27.23232]
[1779795755274,29.2,77191.92,0.0,0.29263,0.00015,27.23484]
[1779795755533,29.2,77191.96,0.0,0.29264,0.00015,27.23529]
[1779795757535,29.2,77170.61,0.0,0.28947,0.00015,27.08936]
[1779795759538,29.2,77161.63,0.0,0.28813,0.00015,27.02743]
[1779795764543,29.2,77161.66,0.0,0.28812,0.00015,27.027]
[1779795769547,29.19,77163.93,0.0,0.28845,0.00015,27.04213]
[1779795774571,29.19,77168.61,0.0,0.28912,0.00015,27.0735]
[1779795779589,29.19,77168.07,0.0,0.28902,0.00015,27.06886]
[1779795784610,29.19,77161.32,0.0,0.28801,0.00015,27.02176]
[1779795787093,29.19,77161.2,0.0,0.28799,0.00015,27.02085]
[1779795787102,29.19,77161.2,0.0,0.28799,0.00015,27.02085]
[1779795787566,29.18,77161.1,0.0,0.28797,0.00015,27.01992]
[1779795792570,29.18,77157.93,0.0,0.28749,0.00015,26.99773]
[1779795797576,29.18,77160.93,0.0,0.28792,0.00015,27.01783]
[1779795802581,29.18,77161.31,0.0,0.28797,0.00015,27.01992]
[1779795807587,29.18,77161.52,0.0,0.28799,0.00015,27.02084]
[1779795812592,29.18,77166.3,0.0,0.28866,0.00015,27.0499]
[1779795815113,29.18,77167.21,0.0,0.28879,0.00015,27.0559]
[1779795815595,29.17,77165.81,0.0,0.28858,0.00015,27.0461]
[1779795817571,29.17,77164.36,0.0,0.28836,0.00015,27.03598]
[1779795817586,29.17,77164.36,0.0,0.28836,0.00015,27.03598]
[1779795822602,29.17,77167.18,0.0,0.28876,0.00015,27.05457]
[1779795828608,29.17,77165.47,0.0,0.28849,0.00015,27.04221]
[1779795834614,29.17,77165.03,0.0,0.28841,0.00015,27.03826]
[1779795839619,29.16,77167.08,0.0,0.2887,0.00015,27.05179]
[1779795844624,29.17,77168.0,0.0,0.28885,0.00015,27.05865]
[1779795849630,29.17,77167.0,0.0,0.28873,0.00015,27.05323]
[1779795854634,29.18,77166.58,0.0,0.2887,0.00015,27.0517]
[1779795859639,29.18,77167.63,0.0,0.28888,0.00015,27.06]
[1779795865634,29.18,77167.6,0.0,0.2889,0.00015,27.06108]
[1779795871650,29.19,77168.03,0.0,0.28898,0.00015,27.0621]
[1779795876655,29.19,77167.97,0.0,0.28899,0.00015,27.06272]
[1779795881660,29.19,77168.04,0.0,0.28903,0.00015,27.06422]
[1779795886665,29.2,77168.87,0.0,0.28917,0.00015,27.07092]
[1779795891670,29.2,77168.19,0.0,0.2891,0.00015,27.06725]
[1779795896675,29.21,77166.44,0.0,0.28886,0.00015,27.05629]
[1779795902475,29.21,77164.32,0.0,0.28857,0.00015,27.04287]
[1779795907686,29.21,77160.42,0.0,0.28799,0.00015,27.0157]
[1779795912691,29.21,77160.82,0.0,0.28803,0.00015,27.01786]
[1779795917696,29.2,77161.08,0.0,0.28806,0.00015,27.01904]
[1779795922701,29.2,77161.5,0.0,0.28811,0.00015,27.02137]
[1779795927706,29.2,77167.75,0.0,0.28902,0.00015,27.06363]
[1779795932711,29.2,77165.47,0.0,0.28868,0.00015,27.04573]
[1779795937716,29.21,77165.12,0.0,0.28866,0.00015,27.04474]
[1779795942721,29.21,77165.53,0.0,0.28875,0.00015,27.04876]
[1779795947726,29.21,77164.97,0.0,0.28869,0.00015,27.04601]
[1779795952731,29.22,77165.18,0.0,0.28875,0.00015,27.0485]
[1779795958737,29.22,77164.91,0.0,0.28874,0.00015,27.04792]
[1779795965584,29.22,77164.82,0.0,0.28873,0.00015,27.04768]
[1779795971433,29.22,77158.19,0.0,0.28774,0.00015,27.00124]
[1779795976755,29.22,77158.38,0.0,0.28775,0.00015,27.00195]
[1779795982761,29.22,77158.54,0.0,0.28776,0.00015,27.00243]
[1779795982904,29.22,77158.54,0.0,0.28776,0.00015,27.00243]
[1779795983762,29.22,77158.95,0.0,0.28782,0.00015,27.00516]
[1779795986993,29.22,77159.16,0.0,0.28784,0.00015,27.00625]
[1779795987002,29.22,77159.16,0.0,0.28784,0.00015,27.00625]
[1779795989040,29.21,77159.47,0.0,0.28788,0.00015,27.00814]
[1779795989768,29.21,77159.77,0.0,0.28792,0.00015,27.01011]
[1779795991083,29.21,77159.71,0.0,0.28791,0.00015,27.00961]
[1779795991574,29.21,77159.71,0.0,0.28789,0.00015,27.00626]
[1779795993138,29.21,77159.3,0.0,0.28783,0.00015,27.00333]
[1779795994487,29.21,77159.3,0.0,0.28783,0.00015,27.00333]
[1779795999778,29.21,77153.38,0.0,0.28694,0.00015,26.96182]
[1779796004783,29.21,77151.01,0.0,0.28659,0.00015,26.94513]
[1779796006083,29.21,77151.01,0.0,0.28659,0.00015,26.94513]
[1779796006103,29.21,77151.01,0.0,0.28659,0.00015,26.94513]
[1779796006785,29.21,77150.63,0.0,0.28653,0.00015,26.94238]
[1779796012791,29.21,77149.83,0.0,0.2864,0.00015,26.93662]
[1779796017796,29.21,77157.89,0.0,0.28758,0.00015,26.9918]
[1779796018231,29.21,77157.89,0.0,0.28758,0.00015,26.9918]
[1779796018798,29.21,77157.9,0.0,0.28758,0.00015,26.99176]
[1779796018836,29.21,77157.9,0.0,0.28758,0.00015,26.99176]
[1779796019576,29.21,77157.9,0.0,0.28758,0.00015,26.99176]
[1779796019684,29.21,77157.9,0.0,0.28758,0.00015,26.99176]
[1779796019799,29.21,77174.84,0.0,0.29009,0.00015,27.1083]
[1779796019871,29.21,77174.84,0.0,0.29009,0.00015,27.1083]
[1779796019877,29.21,77174.84,0.0,0.29009,0.00015,27.1083]
[1779796020046,29.21,77174.84,0.0,0.29009,0.00015,27.1083]
[1779796020800,29.21,77180.92,0.0,0.29099,0.00015,27.14996]
[1779796021227,29.21,77180.92,0.0,0.29099,0.00015,27.14996]
[1779796021594,29.21,77180.92,0.0,0.29099,0.00015,27.14996]
[1779796021797,29.21,77180.92,0.0,0.291,0.00015,27.15014]
[1779796023863,29.21,77179.26,0.0,0.29076,0.00015,27.13917]
[1779796024805,29.21,77180.09,0.0,0.29089,0.00015,27.14503]
[1779796029823,29.21,77179.76,0.0,0.29086,0.00015,27.14374]
[1779796031602,29.22,77179.76,0.0,0.29086,0.00015,27.14397]
[1779796031612,29.22,77179.76,0.0,0.29086,0.00015,27.14397]
[1779796031811,29.22,77179.76,0.0,0.29087,0.00015,27.14419]
[1779796036811,29.22,77172.63,0.0,0.28984,0.00015,27.09663]
[1779796041814,29.22,77172.05,0.0,0.28977,0.00015,27.09356]
[1779796046826,29.23,77171.81,0.0,0.28977,0.00015,27.09311]
[1779796051833,29.23,77173.99,0.0,0.29011,0.00015,27.10906]
[1779796056847,29.23,77180.45,0.0,0.29108,0.00015,27.15096]
[1779796061868,29.24,77188.47,0.0,0.29228,0.00015,27.20605]
[1779796066872,29.24,77185.76,0.0,0.29189,0.00015,27.18822]
[1779796071890,29.24,77188.3,0.0,0.29228,0.00015,27.20604]
[1779796076906,29.24,77194.01,0.0,0.29314,0.00015,27.24532]
[1779796081913,29.24,77193.05,0.0,0.29301,0.00015,27.23928]
[1779796086941,29.24,77193.39,0.0,0.29307,0.00015,27.24197]
[1779796091953,29.25,77193.61,0.0,0.29311,0.00015,27.24381]
[1779796096954,29.25,77193.0,0.0,0.29303,0.00015,27.24009]
[1779796101956,29.25,77192.45,0.0,0.29296,0.00015,27.2367]
[1779796106960,29.25,77192.19,0.0,0.29293,0.00015,27.23548]
[1779796111968,29.25,77192.11,0.0,0.29291,0.00015,27.23212]
[1779796116988,29.25,77192.14,0.0,0.29292,0.00015,27.23275]
[1779796121990,29.25,77189.94,0.0,0.29261,0.00015,27.21831]
[1779796127004,29.26,77189.88,0.0,0.29261,0.00015,27.21842]
[1779796132007,29.26,77189.78,0.0,0.29261,0.00015,27.21821]
[1779796137024,29.26,77190.2,0.0,0.29268,0.00015,27.22155]
[1779796142031,29.26,77189.73,0.0,0.29262,0.00015,27.21884]
[1779796147048,29.26,77190.89,0.0,0.2928,0.00015,27.22708]
[1779796152055,29.26,77191.16,0.0,0.29285,0.00015,27.22929]
[1779796157079,29.27,77190.9,0.0,0.29282,0.00015,27.22799]
[1779796162092,29.27,77190.7,0.0,0.2928,0.00015,27.22709]
[1779796167095,29.27,77195.57,0.0,0.29353,0.00015,27.26028]
[1779796172114,29.27,77196.48,0.0,0.29367,0.00015,27.26662]
[1779796173193,29.27,77196.51,0.0,0.29366,0.00015,27.26364]
[1779796173973,29.27,77197.71,0.0,0.29384,0.00015,27.27179]
[1779796178978,29.27,77203.73,0.0,0.29474,0.00015,27.31227]
[1779796183983,29.27,77204.31,0.0,0.29482,0.00015,27.31619]
[1779796188985,29.27,77204.36,0.0,0.29483,0.00015,27.31656]
[1779796189541,29.27,77204.36,0.0,0.29483,0.00015,27.31656]
[1779796189546,29.27,77204.36,0.0,0.29483,0.00015,27.31656]
[1779796189574,29.27,77204.36,0.0,0.29483,0.00015,27.31656]
[1779796189675,29.27,77204.36,0.0,0.29483,0.00015,27.31656]
[1779796194994,29.27,77204.87,0.0,0.29491,0.00015,27.31995]
[1779796200990,29.27,77196.91,0.0,0.29373,0.00015,27.26669]
[1779796206004,29.27,77188.37,0.0,0.29247,0.00015,27.20951]
[1779796211601,29.27,77181.87,0.0,0.29149,0.00015,27.16448]
[1779796217021,29.27,77182.31,0.0,0.29154,0.00015,27.16708]
[1779796223027,29.27,77186.57,0.0,0.29219,0.00015,27.19666]
[1779796228032,29.27,77188.35,0.0,0.29247,0.00015,27.20928]
[1779796233037,29.27,77188.14,0.0,0.29243,0.00015,27.20509]
[1779796239042,29.28,77186.25,0.0,0.29217,0.00015,27.19298]
[1779796244047,29.28,77187.69,0.0,0.29239,0.00015,27.20326]
[1779796249139,29.28,77193.86,0.0,0.29332,0.00015,27.24534]
[1779796255058,29.28,77194.81,0.0,0.29346,0.00015,27.25205]
[1779796260063,29.28,77195.08,0.0,0.29351,0.00015,27.25418]
[1779796265068,29.28,77193.42,0.0,0.29327,0.00015,27.2433]
[1779796270073,29.28,77192.77,0.0,0.29318,0.00015,27.23926]
[1779796275078,29.28,77193.47,0.0,0.29329,0.00015,27.24429]
[1779796281084,29.29,77203.2,0.0,0.29475,0.00015,27.30993]
[1779796284617,29.29,77203.98,0.0,0.29486,0.00015,27.31516]
[1779796284635,29.29,77203.98,0.0,0.29486,0.00015,27.31516]
[1779796290095,29.28,77210.15,0.0,0.29578,0.00015,27.35641]
[1779796295100,29.28,77209.81,0.0,0.29571,0.00015,27.3507]
[1779796300105,29.28,77212.03,0.0,0.29603,0.00015,27.36531]
[1779796306111,29.28,77216.5,0.0,0.29669,0.00015,27.39476]
[1779796311116,29.28,77215.09,0.0,0.29647,0.00015,27.38498]
[1779796313118,29.28,77205.89,0.0,0.2951,0.00015,27.32344]
[1779796318123,29.28,77200.01,0.0,0.29422,0.00015,27.28407]
[1779796323128,29.28,77199.64,0.0,0.29417,0.00015,27.28171]
[1779796328133,29.28,77197.77,0.0,0.2939,0.00015,27.26931]
[1779796333138,29.28,77195.86,0.0,0.29362,0.00015,27.25664]
[1779796338143,29.28,77191.33,0.0,0.29295,0.00015,27.22638]
[1779796343148,29.29,77189.39,0.0,0.29268,0.00015,27.21372]
[1779796348153,29.29,77189.67,0.0,0.29273,0.00015,27.21604]
[1779796349806,29.29,77189.67,0.0,0.29273,0.00015,27.21612]
[1779796352157,29.29,77180.48,0.0,0.29136,0.00015,27.15098]
[1779796357162,29.29,77186.05,0.0,0.2922,0.00015,27.18938]
[1779796362167,29.29,77184.8,0.0,0.29203,0.00015,27.18152]
[1779796367172,29.29,77184.11,0.0,0.29194,0.00015,27.17744]
[1779796372177,29.3,77184.44,0.0,0.292,0.00015,27.18025]
[1779796378183,29.3,77184.75,0.0,0.29206,0.00015,27.18298]
[1779796383188,29.3,77184.77,0.0,0.29208,0.00015,27.1837]
[1779796388193,29.3,77184.87,0.0,0.2921,0.00015,27.18491]
[1779796392103,29.3,77183.38,0.0,0.29189,0.00015,27.17515]
[1779796397204,29.31,77184.68,0.0,0.2921,0.00015,27.18464]
[1779796402208,29.31,77184.92,0.0,0.29215,0.00015,27.18675]
[1779796407213,29.31,77183.63,0.0,0.29197,0.00015,27.17859]
[1779796412218,29.31,77184.64,0.0,0.29211,0.00015,27.18273]
[1779796417223,29.31,77185.85,0.0,0.2923,0.00015,27.19143]
[1779796423229,29.31,77185.78,0.0,0.29231,0.00015,27.1915]
[1779796428234,29.32,77183.77,0.0,0.29202,0.00015,27.17846]
[1779796433239,29.32,77182.82,0.0,0.29189,0.00015,27.17261]
[1779796438244,29.32,77183.05,0.0,0.29194,0.00015,27.1747]
[1779796443249,29.32,77183.16,0.0,0.29197,0.00015,27.176]
[1779796449255,29.32,77183.42,0.0,0.29202,0.00015,27.17835]
[1779796454260,29.33,77183.46,0.0,0.29204,0.00015,27.17916]
[1779796459265,29.33,77183.27,0.0,0.29202,0.00015,27.17836]
[1779796464270,29.33,77182.2,0.0,0.29188,0.00015,27.17167]
[1779796469275,29.33,77181.95,0.0,0.29185,0.00015,27.17053]
[1779796474280,29.33,77181.11,0.0,0.29172,0.00015,27.16218]
[1779796479285,29.34,77180.8,0.0,0.29169,0.00015,27.16069]
[1779796484290,29.34,77181.72,0.0,0.29184,0.00015,27.16748]
[1779796489295,29.34,77181.8,0.0,0.29186,0.00015,27.16854]
[1779796494300,29.34,77182.74,0.0,0.29202,0.00015,27.17542]
[1779796498068,29.34,77184.18,0.0,0.29223,0.00015,27.18541]
[1779796498106,29.34,77184.18,0.0,0.29223,0.00015,27.18541]
[1779796498113,29.34,77184.18,0.0,0.29223,0.00015,27.18541]
[1779796498207,29.34,77184.18,0.0,0.29223,0.00015,27.1851]
[1779796499305,29.34,77174.6,0.0,0.29081,0.00015,27.12]
[1779796500895,29.34,77173.17,0.0,0.29059,0.00015,27.11001]
[1779796504310,29.34,77162.86,0.0,0.28905,0.00015,27.03885]
[1779796506312,29.33,77173.54,0.0,0.29061,0.00015,27.11117]
[1779796507438,29.33,77173.54,0.0,0.29061,0.00015,27.11086]
[1779796507909,29.33,77173.54,0.0,0.29061,0.00015,27.11086]
[1779796508653,29.33,77182.21,0.0,0.29188,0.00015,27.16933]
[1779796508687,29.33,77182.21,0.0,0.29188,0.00015,27.16933]
[1779796513702,29.33,77189.7,0.0,0.29295,0.00015,27.21819]
[1779796518724,29.33,77197.7,0.0,0.29413,0.00015,27.27177]
[1779796523738,29.33,77199.48,0.0,0.2944,0.00015,27.28382]
[1779796528743,29.33,77199.17,0.0,0.29435,0.00015,27.28173]
[1779796533744,29.33,77199.25,0.0,0.29435,0.00015,27.2791]
[1779796538744,29.33,77199.37,0.0,0.29436,0.00015,27.27996]
[1779796543748,29.33,77193.87,0.0,0.29355,0.00015,27.24309]
[1779796546352,29.33,77182.84,0.0,0.29192,0.00015,27.16888]
[1779796551357,29.33,77182.26,0.0,0.29185,0.00015,27.16558]
[1779796556364,29.33,77182.6,0.0,0.29191,0.00015,27.16826]
[1779796561367,29.33,77173.8,0.0,0.2906,0.00015,27.10836]
[1779796565833,29.33,77165.54,0.0,0.28936,0.00015,27.05098]
[1779796566329,29.33,77165.54,0.0,0.28935,0.00015,27.05078]
[1779796571867,29.32,77159.09,0.0,0.28839,0.00015,27.00589]
[1779796572552,29.32,77159.09,0.0,0.28838,0.00015,27.00573]
[1779796572607,29.32,77159.09,0.0,0.28838,0.00015,27.00573]
[1779796573383,29.32,77140.28,0.0,0.28562,0.00015,26.8763]
[1779796576230,29.32,77140.28,0.0,0.28562,0.00015,26.87623]
[1779796576386,29.32,77140.93,0.0,0.28571,0.00015,26.88068]
[1779796581391,29.32,77140.38,0.0,0.28563,0.00015,26.87668]
[1779796587397,29.32,77141.25,0.0,0.28575,0.00015,26.88241]
[1779796592523,29.32,77141.53,0.0,0.28576,0.00015,26.88081]
[1779796598411,29.32,77137.86,0.0,0.28522,0.00015,26.85532]
[1779796600695,29.32,77139.67,0.0,0.28549,0.00015,26.86776]
[1779796607424,29.32,77143.57,0.0,0.28605,0.00015,26.89435]
[1779796612429,29.32,77143.92,0.0,0.2861,0.00015,26.89645]
[1779796617069,29.32,77144.41,0.0,0.28616,0.00015,26.89959]
[1779796622831,29.32,77140.61,0.0,0.2856,0.00015,26.87306]
[1779796623203,29.32,77140.61,0.0,0.2856,0.00015,26.87306]
[1779796629446,29.31,77140.05,0.0,0.28551,0.00015,26.86897]
[1779796634451,29.31,77139.86,0.0,0.28548,0.00015,26.8675]
[1779796639456,29.31,77140.72,0.0,0.2856,0.00015,26.87326]
[1779796644461,29.31,77141.88,0.0,0.28577,0.00015,26.88106]
[1779796649466,29.31,77143.32,0.0,0.28597,0.00015,26.89075]
[1779796654471,29.31,77143.82,0.0,0.28602,0.00015,26.89073]
[1779796659476,29.31,77144.36,0.0,0.2861,0.00015,26.89418]
[1779796664481,29.31,77144.1,0.0,0.28605,0.00015,26.89211]
[1779796669486,29.31,77144.01,0.0,0.28603,0.00015,26.89118]
[1779796674491,29.31,77144.1,0.0,0.28604,0.00015,26.89154]
[1779796679496,29.31,77144.23,0.0,0.28605,0.00015,26.89214]
[1779796682107,29.31,77143.97,0.0,0.28601,0.00015,26.89025]
[1779796682538,29.31,77143.6,0.0,0.28596,0.00015,26.88765]
[1779796683500,29.31,77145.65,0.0,0.28625,0.00015,26.90174]
[1779796684187,29.31,77145.65,0.0,0.28625,0.00015,26.90174]
[1779796684238,29.31,77145.65,0.0,0.28625,0.00015,26.90174]
[1779796684502,29.31,77148.65,0.0,0.28669,0.00015,26.92233]
[1779796686504,29.3,77159.04,0.0,0.28822,0.00015,26.99346]
[1779796686623,29.3,77159.04,0.0,0.28822,0.00015,26.99346]
[1779796687135,29.3,77159.04,0.0,0.28822,0.00015,26.99346]
[1779796688678,29.3,77159.66,0.0,0.2883,0.00015,26.99744]
[1779796688698,29.3,77159.66,0.0,0.2883,0.00015,26.99744]
[1779796694183,29.3,77160.26,0.0,0.28837,0.00015,27.00083]
[1779796699288,29.3,77161.35,0.0,0.28851,0.00015,27.00749]
[1779796705526,29.29,77161.67,0.0,0.28854,0.00015,27.00858]
[1779796710531,29.29,77161.85,0.0,0.28855,0.00015,27.00906]
[1779796714352,29.29,77159.71,0.0,0.2882,0.00015,26.99073]
[1779796714525,29.29,77159.71,0.0,0.2882,0.00015,26.99058]
[1779796717261,29.29,77154.92,0.0,0.28749,0.00015,26.95747]
[1779796717270,29.29,77154.92,0.0,0.28749,0.00015,26.95747]
[1779796717537,29.29,77154.82,0.0,0.28747,0.00015,26.95668]
[1779796722542,29.29,77152.41,0.0,0.28711,0.00015,26.93971]
[1779796727547,29.29,77152.29,0.0,0.28708,0.00015,26.93829]
[1779796732553,29.29,77153.28,0.0,0.28722,0.00015,26.94475]
[1779796737557,29.28,77150.92,0.0,0.28686,0.00015,26.92797]
[1779796739996,29.28,77145.66,0.0,0.28608,0.00015,26.89154]
[1779796740560,29.28,77143.47,0.0,0.28576,0.00015,26.87639]
[1779796745562,29.28,77143.98,0.0,0.28583,0.00015,26.87979]
[1779796750570,29.28,77143.71,0.0,0.28579,0.00015,26.87768]
[1779796755595,29.28,77145.25,0.0,0.28601,0.00015,26.88815]
[1779796760597,29.28,77142.53,0.0,0.2856,0.00015,26.86915]
[1779796765618,29.28,77141.81,0.0,0.2855,0.00015,26.86406]
[1779796770622,29.28,77138.32,0.0,0.28498,0.00015,26.83989]
[1779796775632,29.28,77138.25,0.0,0.28496,0.00015,26.83622]
[1779796780652,29.28,77136.99,0.0,0.28477,0.00015,26.82749]
[1779796785359,29.28,77135.91,0.0,0.28462,0.00015,26.82006]
[1779796785584,29.28,77135.91,0.0,0.28462,0.00015,26.82008]
[1779796788366,29.28,77135.29,0.0,0.28453,0.00015,26.8159]
[1779796788383,29.28,77135.29,0.0,0.28453,0.00015,26.81597]
[1779796793614,29.28,77131.54,0.0,0.28399,0.00015,26.79019]
[1779796793790,29.28,77131.54,0.0,0.28399,0.00015,26.79019]
[1779796794615,29.28,77130.34,0.0,0.28381,0.00015,26.7819]
[1779796799620,29.28,77128.79,0.0,0.28359,0.00015,26.77138]
[1779796801768,29.28,77127.32,0.0,0.28338,0.00015,26.76129]
[1779796802315,29.28,77127.32,0.0,0.28338,0.00015,26.76136]
[1779796807628,29.28,77131.88,0.0,0.28405,0.00015,26.79333]
[1779796812638,29.29,77119.77,0.0,0.28229,0.00015,26.70917]
[1779796816510,29.29,77132.95,0.0,0.28422,0.00015,26.8012]
[1779796822456,29.29,77133.45,0.0,0.28429,0.00015,26.8045]
[1779796825572,29.29,77133.45,0.0,0.28429,0.00015,26.80448]
[1779796825617,29.29,77132.97,0.0,0.28422,0.00015,26.8011]
[1779796825805,29.29,77132.97,0.0,0.28422,0.00015,26.8011]
[1779796825810,29.29,77132.97,0.0,0.28422,0.00015,26.8011]
[1779796826382,29.29,77132.97,0.0,0.28422,0.00015,26.80108]
[1779796830173,29.29,77133.7,0.0,0.28432,0.00015,26.8061]
[1779796830491,29.29,77133.49,0.0,0.28429,0.00015,26.80461]
[1779796836451,29.28,77132.19,0.0,0.28408,0.00015,26.79225]
[1779796840146,29.28,77128.03,0.0,0.28347,0.00015,26.7633]
[1779796840188,29.28,77128.03,0.0,0.28347,0.00015,26.7633]
[1779796840963,29.29,77123.73,0.0,0.28285,0.00015,26.73336]
[1779796840975,29.29,77123.73,0.0,0.28285,0.00015,26.73336]
[1779796841356,29.29,77123.73,0.0,0.28285,0.00015,26.73336]
[1779796841485,29.29,77124.01,0.0,0.28289,0.00015,26.73537]
[1779796846521,29.29,77117.78,0.0,0.28199,0.00015,26.69232]
[1779796847198,29.29,77117.78,0.0,0.28199,0.00015,26.69232]
[1779796847528,29.29,77118.21,0.0,0.28205,0.00015,26.69543]
[1779796852665,29.29,77118.05,0.0,0.28204,0.00015,26.69481]
[1779796858605,29.29,77123.29,0.0,0.28282,0.00015,26.73194]
[1779796863641,29.29,77123.23,0.0,0.28282,0.00015,26.7319]
[1779796868675,29.29,77124.49,0.0,0.28301,0.00015,26.74113]
[1779796873709,29.29,77131.09,0.0,0.28398,0.00015,26.78742]
[1779796878746,29.29,77135.2,0.0,0.28459,0.00015,26.81609]
[1779796883784,29.29,77135.65,0.0,0.28465,0.00015,26.81922]
[1779796887190,29.29,77137.19,0.0,0.28488,0.00015,26.82989]
[1779796887227,29.29,77136.41,0.0,0.28476,0.00015,26.82448]
[1779796892243,29.29,77139.46,0.0,0.28519,0.00015,26.84217]
[1779796897406,29.29,77141.2,0.0,0.28544,0.00015,26.85399]
[1779796897717,29.29,77140.71,0.0,0.28537,0.00015,26.85049]
[1779796902569,29.29,77138.54,0.0,0.28504,0.00015,26.83523]
[1779796902573,29.29,77138.54,0.0,0.28504,0.00015,26.83523]
[1779796902610,29.29,77138.54,0.0,0.28504,0.00015,26.83523]
[1779796902636,29.29,77138.54,0.0,0.28504,0.00015,26.83523]
[1779796902682,29.29,77138.01,0.0,0.28496,0.00015,26.83149]
[1779796902766,29.29,77138.01,0.0,0.28496,0.00015,26.83149]
[1779796903024,29.29,77145.28,0.0,0.28603,0.00015,26.88181]
[1779796909026,29.29,77148.94,0.0,0.28659,0.00015,26.90812]
[1779796913746,29.3,77140.34,0.0,0.28534,0.00015,26.84931]
[1779796913795,29.3,77140.34,0.0,0.28534,0.00015,26.84931]
[1779796913999,29.3,77140.34,0.0,0.28534,0.00015,26.84922]
[1779796915796,29.3,77138.5,0.0,0.28507,0.00015,26.83664]
[1779796916010,29.3,77138.91,0.0,0.28514,0.00015,26.83965]
[1779796917837,29.3,77138.17,0.0,0.28503,0.00015,26.83469]
[1779796917935,29.3,77137.53,0.0,0.28494,0.00015,26.83042]
[1779796923168,29.3,77133.85,0.0,0.28439,0.00015,26.80452]
[1779796929104,29.3,77127.23,0.0,0.28342,0.00015,26.75815]
[1779796934141,29.3,77127.53,0.0,0.28346,0.00015,26.76006]
[1779796939175,29.3,77127.03,0.0,0.28338,0.00015,26.75635]
[1779796944209,29.29,77127.93,0.0,0.28351,0.00015,26.76236]
[1779796948560,29.29,77128.72,0.0,0.28362,0.00015,26.76764]
[1779796948689,29.29,77127.95,0.0,0.28351,0.00015,26.76248]
[1779796948955,29.29,77127.95,0.0,0.28351,0.00015,26.76248]
[1779796948962,29.29,77127.95,0.0,0.28351,0.00015,26.76248]
[1779796950608,29.3,77132.33,0.0,0.28416,0.00015,26.79323]
[1779796950633,29.3,77132.23,0.0,0.28415,0.00015,26.79278]
[1779796955662,29.3,77140.55,0.0,0.28537,0.00015,26.84812]
[1779796956384,29.3,77141.89,0.0,0.28557,0.00015,26.85759]
[1779796956707,29.3,77142.39,0.0,0.28565,0.00015,26.86124]
[1779796961716,29.3,77142.6,0.0,0.28569,0.00015,26.86347]
[1779796966719,29.31,77145.21,0.0,0.2861,0.00015,26.88245]
[1779796971741,29.31,77151.61,0.0,0.28706,0.00015,26.92742]
[1779796976760,29.31,77150.88,0.0,0.28697,0.00015,26.92311]
[1779796981778,29.31,77151.07,0.0,0.28701,0.00015,26.92515]
[1779796986803,29.32,77150.75,0.0,0.28698,0.00015,26.92366]
[1779796991811,29.32,77151.91,0.0,0.28717,0.00015,26.93239]
[1779796996827,29.32,77152.63,0.0,0.28729,0.00015,26.93819]
[1779797001852,29.32,77153.82,0.0,0.28748,0.00015,26.94704]
[1779797006859,29.33,77153.9,0.0,0.28751,0.00015,26.94826]
[1779797011864,29.33,77151.55,0.0,0.28716,0.00015,26.9296]
[1779797016866,29.33,77150.84,0.0,0.28708,0.00015,26.92553]
[1779797017748,29.33,77150.84,0.0,0.28708,0.00015,26.92553]
[1779797017762,29.33,77150.84,0.0,0.28708,0.00015,26.92553]
[1779797017793,29.33,77150.84,0.0,0.28708,0.00015,26.92553]
[1779797017815,29.33,77150.98,0.0,0.2871,0.00015,26.92665]
[1779797020559,29.33,77147.31,0.0,0.28657,0.00015,26.90175]
[1779797020600,29.33,77147.31,0.0,0.28657,0.00015,26.90175]
[1779797026383,29.33,77139.16,0.0,0.28539,0.00015,26.84622]
[1779797031823,29.33,77141.6,0.0,0.28573,0.00015,26.86244]
[1779797036858,29.33,77141.69,0.0,0.28574,0.00015,26.86259]
[1779797042179,29.33,77143.35,0.0,0.28597,0.00015,26.87369]
[1779797042202,29.33,77143.35,0.0,0.28597,0.00015,26.87369]
[1779797047937,29.33,77143.81,0.0,0.28602,0.00015,26.87622]
[1779797053382,29.33,77140.05,0.0,0.28547,0.00015,26.84994]
[1779797059073,29.33,77134.11,0.0,0.28459,0.00015,26.80873]
[1779797065066,29.33,77137.99,0.0,0.28516,0.00015,26.83552]
[1779797070099,29.33,77139.57,0.0,0.28539,0.00015,26.84636]
[1779797073759,29.33,77140.72,0.0,0.28554,0.00015,26.851]
[1779797073849,29.33,77140.97,0.0,0.28558,0.00015,26.85271]
[1779797081175,29.32,77148.49,0.0,0.28667,0.00015,26.90409]
[1779797086211,29.32,77155.33,0.0,0.28768,0.00015,26.95147]
[1779797091246,29.33,77155.04,0.0,0.28767,0.00015,26.95098]
[1779797096281,29.33,77155.27,0.0,0.28774,0.00015,26.95402]
[1779797103329,29.34,77154.13,0.0,0.28762,0.00015,26.94817]
[1779797108364,29.35,77153.45,0.0,0.28755,0.00015,26.94488]
[1779797113402,29.35,77153.6,0.0,0.2876,0.00015,26.94729]
[1779797121457,29.36,77153.2,0.0,0.2876,0.00015,26.94699]
[1779797126803,29.36,77153.13,0.0,0.28761,0.00015,26.94759]
[1779797127673,29.36,77164.74,0.0,0.28933,0.00015,27.02748]
[1779797133805,29.37,77165.99,0.0,0.28951,0.00015,27.03346]
[1779797136859,29.37,77164.13,0.0,0.28925,0.00015,27.02128]
[1779797136893,29.37,77154.07,0.0,0.28778,0.00015,26.95286]
[1779797137925,29.37,77145.19,0.0,0.28648,0.00015,26.89213]
[1779797139958,29.37,77126.3,0.0,0.28372,0.00015,26.76172]
[1779797140591,29.37,77127.12,0.0,0.28384,0.00015,26.76741]
[1779797141824,29.37,77127.12,0.0,0.28384,0.00015,26.76741]
[1779797141905,29.37,77128.01,0.0,0.28397,0.00015,26.77357]
[1779797146596,29.37,77128.88,0.0,0.2841,0.00015,26.77957]
[1779797146941,29.37,77115.05,0.0,0.28208,0.00015,26.68335]
[1779797148950,29.37,77109.36,0.0,0.28125,0.00015,26.64381]
[1779797149873,29.37,77097.71,0.0,0.27957,0.00015,26.56221]
[1779797151331,29.37,77089.16,0.0,0.27833,0.00014,26.50217]
[1779797151484,29.37,77089.16,0.0,0.27833,0.00014,26.50217]
[1779797151600,29.37,77089.16,0.0,0.27833,0.00014,26.50217]
[1779797151616,29.37,77089.16,0.0,0.27833,0.00014,26.50217]
[1779797151687,29.37,77089.16,0.0,0.27833,0.00014,26.50226]
[1779797152036,29.37,77089.16,0.0,0.27833,0.00014,26.50226]
[1779797152407,29.37,77089.16,0.0,0.27833,0.00014,26.50226]
[1779797152846,29.37,77089.16,0.0,0.27833,0.00014,26.50226]
[1779797152855,29.37,77089.73,0.0,0.27842,0.00014,26.50637]
[1779797155335,29.37,77090.05,0.0,0.27847,0.00014,26.50881]
[1779797155717,29.37,77090.92,0.0,0.2786,0.00014,26.51504]
[1779797159072,29.37,77086.79,0.0,0.27801,0.00014,26.48621]
[1779797159400,29.37,77086.79,0.0,0.27801,0.00014,26.48621]
[1779797159407,29.37,77086.79,0.0,0.27801,0.00014,26.48621]
[1779797159997,29.37,77087.22,0.0,0.27807,0.00014,26.48937]
[1779797162142,29.38,77088.86,0.0,0.27832,0.00014,26.5013]
[1779797163472,29.38,77092.61,0.0,0.27886,0.00014,26.52806]
[1779797168700,29.38,77093.53,0.0,0.27902,0.00014,26.53577]
[1779797168996,29.38,77093.1,0.0,0.27897,0.00014,26.53302]
[1779797173996,29.38,77090.23,0.0,0.27858,0.00014,26.51389]
[1779797175526,29.39,77088.61,0.0,0.27835,0.00014,26.50306]
[1779797175544,29.39,77088.61,0.0,0.27835,0.00014,26.50306]
[1779797175575,29.39,77088.61,0.0,0.27835,0.00014,26.50306]
[1779797175635,29.39,77088.61,0.0,0.27835,0.00014,26.50306]
[1779797175871,29.39,77088.61,0.0,0.27836,0.00014,26.50336]
[1779797178046,29.39,77084.75,0.0,0.27782,0.00014,26.47676]
[1779797178088,29.39,77084.75,0.0,0.27782,0.00014,26.47676]
[1779797180906,29.39,77074.0,0.0,0.27629,0.00014,26.40153]
[1779797185978,29.4,77081.61,0.0,0.27742,0.00014,26.45695]
[1779797191984,29.4,77082.32,0.0,0.27754,0.00014,26.46071]
[1779797197026,29.41,77083.19,0.0,0.27771,0.00014,26.46885]
[1779797197432,29.41,77083.19,0.0,0.27771,0.00014,26.46885]
[1779797197839,29.41,77083.19,0.0,0.27771,0.00014,26.46885]
[1779797197848,29.41,77083.19,0.0,0.27771,0.00014,26.46885]
[1779797197897,29.41,77083.19,0.0,0.27771,0.00014,26.46885]
[1779797197898,29.41,77083.19,0.0,0.27771,0.00014,26.46885]
[1779797198040,29.41,77064.18,0.0,0.27498,0.00014,26.33429]
[1779797199040,29.41,77064.18,0.0,0.27498,0.00014,26.33455]
[1779797200275,29.41,77058.95,0.0,0.27424,0.00014,26.29755]
[1779797201056,29.41,77056.1,0.0,0.27384,0.00014,26.27751]
[1779797203146,29.41,77052.32,0.0,0.27331,0.00014,26.25113]
[1779797203153,29.41,77052.32,0.0,0.27331,0.00014,26.25113]
[1779797203179,29.41,77052.32,0.0,0.27331,0.00014,26.25113]
[1779797204080,29.42,77050.43,0.0,0.27305,0.00014,26.23795]
[1779797204423,29.42,77050.43,0.0,0.27305,0.00014,26.23795]
[1779797205006,29.42,77049.77,0.0,0.27296,0.00014,26.23357]
[1779797210024,29.42,77049.52,0.0,0.27295,0.00014,26.23318]
[1779797215080,29.47,77051.6,0.0,0.27363,0.00014,26.26614]
[1779797215468,29.47,77051.6,0.0,0.27363,0.00014,26.26614]
[1779797215481,29.47,77051.6,0.0,0.27363,0.00014,26.26614]
[1779797215931,29.47,77051.6,0.0,0.27363,0.00014,26.26614]
[1779797216014,29.47,77051.6,0.0,0.27363,0.00014,26.26614]
[1779797216023,29.47,77037.81,0.0,0.27167,0.00014,26.16774]
[1779797217009,29.49,77026.17,0.0,0.27009,0.00014,26.08793]
[1779797219740,29.49,77023.37,0.0,0.26971,0.00014,26.06853]
[1779797224760,29.51,77020.69,0.0,0.26952,0.00014,26.05855]
[1779797224895,29.51,77020.69,0.0,0.26952,0.00014,26.05855]
[1779797228180,29.53,77022.75,0.0,0.26991,0.00014,26.07788]
[1779797228290,29.53,77022.75,0.0,0.26991,0.00014,26.07788]
[1779797228646,29.53,77022.75,0.0,0.26991,0.00014,26.07788]
[1779797228819,29.53,77022.75,0.0,0.26991,0.00014,26.07788]
[1779797229101,29.53,77022.75,0.0,0.26991,0.00014,26.07788]
[1779797229110,29.53,77022.75,0.0,0.26991,0.00014,26.07788]
[1779797228842,29.54,76995.98,0.0,0.26623,0.00014,25.88946]
[1779797229276,29.54,76995.98,0.0,0.26623,0.00014,25.88946]
[1779797229372,29.54,76996.04,0.0,0.26624,0.00014,25.8899]
[1779797230426,29.54,76996.04,0.0,0.26624,0.00014,25.8899]
[1779797230563,29.54,76996.04,0.0,0.26624,0.00014,25.8899]
[1779797230600,29.54,76996.04,0.0,0.26624,0.00014,25.8899]
[1779797230778,29.54,76996.04,0.0,0.26624,0.00014,25.8899]
[1779797230815,29.57,76996.66,0.0,0.26654,0.00014,25.90483]
[1779797231581,29.57,76996.66,0.0,0.26654,0.00014,25.90483]
[1779797231598,29.57,76996.66,0.0,0.26654,0.00014,25.90483]
[1779797231606,29.59,76997.86,0.0,0.26681,0.00014,25.91848]
[1779797232527,29.59,76997.86,0.0,0.26681,0.00014,25.91848]
[1779797232626,29.59,76997.86,0.0,0.26681,0.00014,25.91848]
[1779797232723,29.6,76998.51,0.0,0.26698,0.00014,25.92708]
[1779797234733,29.61,76997.65,0.0,0.26693,0.00014,25.92464]
[1779797234767,29.61,76997.65,0.0,0.26693,0.00014,25.92464]
[1779797234985,29.61,77007.19,0.0,0.26829,0.00014,25.99397]
[1779797235126,29.61,77007.19,0.0,0.26829,0.00014,25.99397]
[1779797235156,29.61,77007.19,0.0,0.26829,0.00014,25.99397]
[1779797235332,29.61,77007.19,0.0,0.26829,0.00014,25.99397]
[1779797236017,29.62,76997.41,0.0,0.26699,0.00014,25.92745]
[1779797239222,29.65,76997.19,0.0,0.26721,0.00014,25.93813]
[1779797239259,29.65,76997.19,0.0,0.26721,0.00014,25.93813]
[1779797240245,29.65,76997.19,0.0,0.26721,0.00014,25.93813]
[1779797239403,29.65,76996.36,0.0,0.2671,0.00014,25.93213]
[1779797240486,29.67,76985.99,0.0,0.26572,0.00014,25.86095]
[1779797241811,29.67,76985.99,0.0,0.26572,0.00014,25.86095]
[1779797242067,29.67,76985.99,0.0,0.26572,0.00014,25.86095]
[1779797242120,29.68,76941.28,0.0,0.25957,0.00014,25.53793]
[1779797242637,29.68,76941.28,0.0,0.25957,0.00014,25.53793]
[1779797242809,29.68,76940.92,0.0,0.25956,0.00014,25.53735]
[1779797243570,29.68,76940.92,0.0,0.25956,0.00014,25.53735]
[1779797243655,29.68,76940.92,0.0,0.25956,0.00014,25.53735]
[1779797243802,29.68,76940.92,0.0,0.25956,0.00014,25.53735]
[1779797244111,29.68,76940.92,0.0,0.25956,0.00014,25.53735]
[1779797244101,29.68,76949.74,0.0,0.26078,0.00014,25.60236]
[1779797244179,29.68,76949.74,0.0,0.26078,0.00014,25.60236]
[1779797244423,29.69,76952.76,0.0,0.26123,0.00014,25.62594]
[1779797246891,29.69,76953.04,0.0,0.26129,0.00014,25.62912]
[1779797246914,29.69,76953.04,0.0,0.26129,0.00014,25.62912]
[1779797247073,29.69,76953.04,0.0,0.26129,0.00014,25.62912]
[1779797247140,29.69,76947.84,0.0,0.2606,0.00014,25.59235]
[1779797247476,29.7,76937.54,0.0,0.2592,0.00014,25.518]
[1779797249596,29.71,76928.2,0.0,0.258,0.00014,25.45357]
[1779797250678,29.71,76928.2,0.0,0.258,0.00014,25.45357]
[1779797250719,29.71,76928.2,0.0,0.258,0.00014,25.45357]
[1779797251061,29.71,76927.04,0.0,0.25782,0.00014,25.44162]
[1779797252549,29.71,76933.57,0.0,0.25872,0.00014,25.48995]
[1779797252580,29.71,76933.57,0.0,0.25872,0.00014,25.48995]
[1779797252618,29.71,76933.57,0.0,0.25872,0.00014,25.48995]
[1779797252680,29.71,76934.21,0.0,0.25883,0.00014,25.49605]
[1779797253545,29.71,76934.21,0.0,0.25883,0.00014,25.49605]
[1779797253564,29.71,76934.21,0.0,0.25883,0.00014,25.49605]
[1779797253574,29.71,76934.21,0.0,0.25883,0.00014,25.49605]
[1779797253982,29.72,76941.66,0.0,0.25989,0.00014,25.5523]
[1779797256971,29.72,76944.19,0.0,0.26029,0.00014,25.57348]
[1779797257125,29.72,76944.19,0.0,0.26029,0.00014,25.57348]
[1779797257652,29.72,76943.96,0.0,0.26027,0.00014,25.57211]
[1779797257695,29.72,76943.96,0.0,0.26027,0.00014,25.57211]
[1779797258059,29.72,76945.53,0.0,0.26049,0.00014,25.5838]
[1779797258420,29.72,76945.53,0.0,0.26049,0.00014,25.5838]
[1779797258920,29.72,76945.53,0.0,0.26049,0.00014,25.5838]
[1779797258969,29.72,76945.53,0.0,0.26049,0.00014,25.5838]
[1779797259077,29.72,76945.53,0.0,0.26049,0.00014,25.5838]
[1779797259143,29.72,76945.53,0.0,0.26049,0.00014,25.5838]
[1779797259130,29.73,76944.49,0.0,0.26035,0.00014,25.5763]
[1779797262515,29.73,76952.61,0.0,0.26151,0.00014,25.63749]
[1779797262636,29.73,76952.61,0.0,0.26151,0.00014,25.63749]
[1779797263391,29.73,76939.26,0.0,0.25966,0.00014,25.5397]
[1779797263608,29.73,76939.26,0.0,0.25966,0.00014,25.5397]
[1779797263792,29.73,76939.26,0.0,0.25966,0.00014,25.5397]
[1779797263800,29.73,76937.16,0.0,0.25937,0.00014,25.52431]
[1779797264669,29.73,76937.16,0.0,0.25937,0.00014,25.52431]
[1779797267382,29.74,76927.0,0.0,0.25802,0.00014,25.45213]
[1779797268126,29.74,76927.0,0.0,0.25802,0.00014,25.45213]
[1779797268578,29.74,76926.3,0.0,0.25795,0.00014,25.4485]
[1779797270137,29.75,76923.33,0.0,0.25757,0.00014,25.42805]
[1779797271405,29.75,76923.34,0.0,0.25764,0.00014,25.43154]
[1779797272147,29.76,76918.75,0.0,0.25705,0.00014,25.39945]
[1779797272323,29.76,76918.75,0.0,0.25705,0.00014,25.39945]
[1779797275654,29.76,76912.31,0.0,0.25619,0.00014,25.35332]
[1779797275732,29.76,76912.31,0.0,0.25619,0.00014,25.35332]
[1779797276168,29.76,76902.48,0.0,0.25485,0.00014,25.28045]
[1779797277739,29.76,76902.48,0.0,0.25485,0.00014,25.28045]
[1779797277828,29.77,76912.99,0.0,0.25633,0.00014,25.36058]
[1779797279680,29.77,76911.86,0.0,0.25622,0.00014,25.35435]
[1779797280845,29.78,76857.35,0.0,0.24881,0.00014,24.9479]
[1779797281465,29.78,76857.35,0.0,0.24881,0.00014,24.9479]
[1779797281993,29.78,76857.35,0.0,0.24881,0.00014,24.9479]
[1779797282011,29.78,76857.35,0.0,0.24881,0.00014,24.9479]
[1779797282065,29.78,76857.35,0.0,0.24881,0.00014,24.9479]
[1779797282158,29.79,76849.55,0.0,0.24781,0.00013,24.8918]
[1779797282237,29.79,76849.55,0.0,0.24781,0.00013,24.8918]
[1779797282935,29.79,76849.55,0.0,0.24781,0.00013,24.8918]
[1779797283141,29.8,76848.95,0.0,0.24784,0.00013,24.89317]
[1779797283522,29.8,76848.95,0.0,0.24784,0.00013,24.89317]
[1779797283619,29.8,76848.95,0.0,0.24784,0.00013,24.89317]
[1779797284048,29.8,76849.03,0.0,0.24785,0.00013,24.89377]
[1779797285574,29.81,76849.09,0.0,0.24793,0.00013,24.89825]
[1779797286393,29.81,76849.37,0.0,0.24797,0.00013,24.90036]
[1779797286417,29.81,76849.37,0.0,0.24797,0.00013,24.90036]
[1779797286795,29.81,76856.12,0.0,0.24889,0.00014,24.95164]
[1779797287613,29.81,76856.12,0.0,0.24889,0.00014,24.95164]
[1779797287662,29.81,76856.12,0.0,0.24889,0.00014,24.95164]
[1779797287809,29.81,76856.69,0.0,0.24897,0.00014,24.95628]
[1779797288395,29.81,76856.69,0.0,0.24897,0.00014,24.95628]
[1779797288430,29.81,76856.69,0.0,0.24897,0.00014,24.95628]
[1779797288903,29.81,76856.69,0.0,0.24897,0.00014,24.95628]
[1779797288913,29.81,76856.69,0.0,0.24897,0.00014,24.95628]
[1779797288953,29.81,76856.69,0.0,0.24897,0.00014,24.95628]
[1779797288982,29.82,76863.21,0.0,0.24994,0.00014,25.00988]
[1779797290457,29.82,76863.21,0.0,0.24994,0.00014,25.00988]
[1779797290492,29.82,76863.21,0.0,0.24994,0.00014,25.00988]
[1779797290745,29.83,76866.51,0.0,0.25045,0.00014,25.03828]
[1779797292477,29.83,76865.79,0.0,0.25036,0.00014,25.03308]
[1779797292502,29.83,76865.79,0.0,0.25036,0.00014,25.03308]
[1779797293028,29.83,76871.46,0.0,0.25113,0.00014,25.0758]
[1779797293421,29.83,76871.46,0.0,0.25113,0.00014,25.0758]
[1779797294101,29.83,76871.46,0.0,0.25113,0.00014,25.0758]
[1779797294507,29.84,76879.49,0.0,0.25228,0.00014,25.13893]
[1779797294530,29.84,76879.49,0.0,0.25228,0.00014,25.13893]
[1779797294557,29.84,76879.49,0.0,0.25228,0.00014,25.13893]
[1779797294939,29.84,76881.49,0.0,0.25255,0.00014,25.15386]
[1779797296005,29.84,76881.49,0.0,0.25255,0.00014,25.15386]
[1779797296557,29.86,76878.79,0.0,0.25231,0.00014,25.14019]
[1779797298914,29.87,76883.3,0.0,0.25299,0.00014,25.1771]
[1779797299181,29.87,76883.36,0.0,0.25306,0.00014,25.1811]
[1779797300632,29.88,76886.55,0.0,0.2535,0.00014,25.20512]
[1779797301091,29.88,76886.55,0.0,0.2535,0.00014,25.20512]
[1779797301166,29.88,76886.55,0.0,0.2535,0.00014,25.20512]
[1779797301130,29.88,76894.4,0.0,0.25458,0.00014,25.26368]
[1779797301651,29.88,76894.4,0.0,0.25458,0.00014,25.26368]
[1779797301718,29.88,76894.4,0.0,0.25458,0.00014,25.26368]
[1779797302039,29.88,76894.4,0.0,0.25458,0.00014,25.26368]
[1779797302092,29.88,76894.4,0.0,0.25458,0.00014,25.26368]
[1779797302101,29.88,76894.4,0.0,0.25458,0.00014,25.26368]
[1779797302164,29.88,76894.4,0.0,0.25458,0.00014,25.26368]
[1779797302137,29.88,76908.04,0.0,0.25648,0.00014,25.36652]
[1779797302819,29.88,76908.04,0.0,0.25648,0.00014,25.36652]
[1779797303047,29.88,76908.04,0.0,0.25648,0.00014,25.36652]
[1779797305414,29.88,76909.93,0.0,0.25674,0.00014,25.3809]
[1779797306094,29.88,76910.26,0.0,0.25679,0.00014,25.38352]
[1779797306852,29.88,76910.26,0.0,0.25679,0.00014,25.38352]
[1779797306891,29.88,76910.26,0.0,0.25679,0.00014,25.38352]
[1779797306914,29.88,76913.94,0.0,0.2573,0.00014,25.41065]
[1779797307546,29.88,76913.94,0.0,0.2573,0.00014,25.41065]
[1779797307572,29.88,76913.94,0.0,0.2573,0.00014,25.41065]
[1779797307619,29.88,76913.94,0.0,0.2573,0.00014,25.41065]
[1779797307960,29.88,76919.39,0.0,0.25805,0.00014,25.45095]
[1779797310888,29.88,76923.96,0.0,0.25869,0.00014,25.48513]
[1779797310955,29.88,76923.96,0.0,0.25869,0.00014,25.48513]
[1779797310978,29.88,76923.96,0.0,0.25869,0.00014,25.48513]
[1779797311011,29.89,76924.09,0.0,0.25869,0.00014,25.48295]
[1779797312930,29.89,76923.19,0.0,0.25857,0.00014,25.47634]
[1779797313136,29.89,76923.4,0.0,0.2586,0.00014,25.47827]
[1779797314724,29.89,76923.55,0.0,0.25863,0.00014,25.47957]
[1779797314741,29.89,76923.55,0.0,0.25863,0.00014,25.47957]
[1779797314969,29.89,76923.55,0.0,0.25863,0.00014,25.47957]
[1779797319066,29.89,76916.43,0.0,0.25767,0.00014,25.42813]
[1779797319070,29.89,76916.43,0.0,0.25767,0.00014,25.42813]
[1779797319166,29.89,76916.22,0.0,0.25764,0.00014,25.42682]
[1779797321115,29.89,76916.22,0.0,0.25764,0.00014,25.42682]
[1779797321164,29.89,76917.13,0.0,0.25778,0.00014,25.434]
[1779797323126,29.89,76917.59,0.0,0.25784,0.00014,25.43761]
[1779797323130,29.89,76917.59,0.0,0.25784,0.00014,25.43761]
[1779797323150,29.89,76917.59,0.0,0.25784,0.00014,25.43761]
[1779797323158,29.89,76916.09,0.0,0.25764,0.00014,25.4268]
[1779797325706,29.89,76912.38,0.0,0.25714,0.00014,25.39975]
[1779797326163,29.89,76878.96,0.0,0.25258,0.00014,25.15216]
[1779797326326,29.89,76878.96,0.0,0.25258,0.00014,25.15216]
[1779797327209,29.89,76833.4,0.0,0.24644,0.00013,24.8106]
[1779797327813,29.89,76833.4,0.0,0.24644,0.00013,24.8106]
[1779797328180,29.89,76833.4,0.0,0.24644,0.00013,24.8106]
[1779797328129,29.9,76823.11,0.0,0.24514,0.00013,24.73698]
[1779797328591,29.9,76823.11,0.0,0.24514,0.00013,24.73698]
[1779797329202,29.9,76823.11,0.0,0.24514,0.00013,24.73698]
[1779797329222,29.92,76825.07,0.0,0.24555,0.00013,24.75973]
[1779797329464,29.92,76825.07,0.0,0.24555,0.00013,24.75973]
[1779797329984,29.92,76825.07,0.0,0.24555,0.00013,24.75973]
[1779797330218,29.92,76825.07,0.0,0.24555,0.00013,24.75973]
[1779797330101,29.92,76840.34,0.0,0.2476,0.00013,24.87535]
[1779797330682,29.92,76840.34,0.0,0.2476,0.00013,24.87535]
[1779797330759,29.92,76840.34,0.0,0.2476,0.00013,24.87535]
[1779797330942,29.92,76840.34,0.0,0.2476,0.00013,24.87535]
[1779797331054,29.94,76840.24,0.0,0.24768,0.00013,24.87931]
[1779797335483,29.94,76835.04,0.0,0.247,0.00013,24.84156]
[1779797335530,29.94,76835.04,0.0,0.247,0.00013,24.84156]
[1779797336101,29.94,76835.04,0.0,0.24701,0.00013,24.84193]
[1779797336297,29.94,76835.04,0.0,0.24701,0.00013,24.84193]
[1779797336344,29.94,76835.04,0.0,0.24701,0.00013,24.84193]
[1779797337107,29.94,76848.62,0.0,0.24884,0.00013,24.94442]
[1779797337512,29.94,76848.62,0.0,0.24884,0.00013,24.94442]
[1779797338202,29.94,76866.51,0.0,0.25126,0.00014,25.07854]
[1779797338521,29.94,76866.51,0.0,0.25126,0.00014,25.07854]
[1779797338673,29.94,76866.51,0.0,0.25126,0.00014,25.07854]
[1779797338736,29.94,76866.51,0.0,0.25126,0.00014,25.07854]
[1779797338900,29.94,76866.51,0.0,0.25126,0.00014,25.07854]
[1779797339125,29.94,76867.13,0.0,0.25135,0.00014,25.08363]
[1779797340520,29.94,76875.18,0.0,0.25245,0.00014,25.14394]
[1779797340591,29.94,76875.18,0.0,0.25245,0.00014,25.14394]
[1779797340748,29.94,76875.18,0.0,0.25245,0.00014,25.14394]
[1779797340766,29.94,76875.18,0.0,0.25245,0.00014,25.14394]
[1779797340810,29.94,76875.18,0.0,0.25245,0.00014,25.14394]
[1779797340928,29.94,76875.18,0.0,0.25245,0.00014,25.14394]
[1779797341007,29.94,76875.18,0.0,0.25245,0.00014,25.14394]
[1779797341188,29.95,76855.24,0.0,0.24976,0.00013,24.9955]
[1779797341282,29.95,76855.24,0.0,0.24976,0.00013,24.9955]
[1779797341449,29.95,76855.24,0.0,0.24976,0.00013,24.9955]
[1779797341458,29.95,76855.24,0.0,0.24976,0.00013,24.9955]
[1779797341481,29.95,76855.24,0.0,0.24976,0.00013,24.9955]
[1779797342187,29.95,76855.24,0.0,0.24976,0.00013,24.9955]
[1779797342916,29.95,76855.24,0.0,0.24976,0.00013,24.9955]
[1779797342984,29.95,76855.24,0.0,0.24976,0.00013,24.9955]
[1779797343151,29.95,76849.45,0.0,0.24899,0.00013,24.9524]
[1779797344161,29.96,76849.18,0.0,0.24903,0.00013,24.95483]
[1779797345206,29.96,76849.18,0.0,0.24903,0.00013,24.95483]
[1779797345258,29.97,76836.87,0.0,0.24749,0.00013,24.8682]
[1779797349198,29.99,76850.62,0.0,0.24951,0.00013,24.9807]
[1779797349780,29.99,76850.62,0.0,0.24951,0.00013,24.9807]
[1779797349822,29.99,76850.62,0.0,0.24951,0.00013,24.9807]
[1779797350205,30.0,76848.77,0.0,0.24927,0.00013,24.96727]
[1779797350897,30.0,76848.77,0.0,0.24927,0.00013,24.96727]
[1779797351832,30.0,76848.39,0.0,0.24923,0.00013,24.96486]
[1779797351872,30.0,76848.39,0.0,0.24923,0.00013,24.96486]
[1779797352219,30.0,76849.47,0.0,0.24938,0.00013,24.97337]
[1779797353864,30.0,76850.29,0.0,0.2495,0.00013,24.97993]
[1779797354235,30.0,76849.79,0.0,0.24944,0.00013,24.97661]
[1779797355910,30.0,76855.54,0.0,0.25022,0.00013,25.01999]
[1779797358024,30.0,76857.79,0.0,0.25054,0.00013,25.03753]
[1779797358973,30.0,76858.04,0.0,0.25058,0.00013,25.03974]
[1779797359121,30.01,76877.9,0.0,0.25327,0.00014,25.18796]
[1779797359670,30.01,76877.9,0.0,0.25327,0.00014,25.18796]
[1779797359816,30.01,76877.9,0.0,0.25327,0.00014,25.18796]
[1779797360163,30.01,76877.9,0.0,0.25327,0.00014,25.18796]
[1779797360229,30.01,76877.9,0.0,0.25327,0.00014,25.18796]
[1779797360198,30.01,76896.73,0.0,0.25583,0.00014,25.32707]
[1779797361257,30.01,76892.71,0.0,0.25528,0.00014,25.29762]
[1779797361645,30.01,76892.71,0.0,0.25528,0.00014,25.29762]
[1779797361708,30.01,76892.71,0.0,0.25528,0.00014,25.29762]
[1779797361951,30.01,76892.71,0.0,0.25528,0.00014,25.29762]
[1779797361979,30.01,76892.71,0.0,0.25528,0.00014,25.29762]
[1779797362160,30.01,76892.71,0.0,0.25528,0.00014,25.29762]
[1779797362261,30.01,76888.65,0.0,0.25474,0.00014,25.26798]
[1779797362611,30.01,76874.53,0.0,0.25283,0.00014,25.1637]
[1779797366191,30.01,76873.33,0.0,0.25267,0.00014,25.15513]
[1779797366240,30.01,76873.33,0.0,0.25267,0.00014,25.15513]
[1779797366273,30.01,76873.89,0.0,0.25276,0.00014,25.15999]
[1779797368209,30.01,76873.89,0.0,0.25276,0.00014,25.15999]
[1779797368279,30.01,76873.89,0.0,0.25276,0.00014,25.15999]
[1779797368218,30.01,76874.85,0.0,0.2529,0.00014,25.16761]
[1779797370238,30.01,76875.59,0.0,0.253,0.00014,25.17309]
[1779797370274,30.01,76882.6,0.0,0.25396,0.00014,25.2256]
[1779797370324,30.01,76882.6,0.0,0.25396,0.00014,25.2256]
[1779797372283,30.01,76881.99,0.0,0.25388,0.00014,25.22108]
[1779797372400,30.01,76882.5,0.0,0.25394,0.00014,25.2221]
[1779797376388,30.02,76884.39,0.0,0.25422,0.00014,25.23722]
[1779797376795,30.02,76891.09,0.0,0.25513,0.00014,25.28696]
[1779797382470,30.02,76893.78,0.0,0.25552,0.00014,25.30787]
[1779797387842,30.02,76891.39,0.0,0.25523,0.00014,25.29183]
[1779797393545,30.03,76888.39,0.0,0.25486,0.00014,25.27209]
[1779797395839,30.03,76878.97,0.0,0.2536,0.00014,25.20324]
[1779797400941,30.04,76885.08,0.0,0.25445,0.00014,25.24963]
[1779797407255,30.04,76883.02,0.0,0.25421,0.00014,25.23641]
[1779797413115,30.05,76877.46,0.0,0.25349,0.00014,25.19712]
[1779797418803,30.05,76881.27,0.0,0.25404,0.00014,25.22711]
[1779797423515,30.05,76887.58,0.0,0.25492,0.00014,25.27497]
[1779797423671,30.05,76887.58,0.0,0.25492,0.00014,25.27497]
[1779797423775,30.05,76887.58,0.0,0.25492,0.00014,25.27497]
[1779797423808,30.05,76889.15,0.0,0.25514,0.00014,25.28654]
[1779797425559,30.06,76889.15,0.0,0.25515,0.00014,25.287]
[1779797426065,30.06,76889.15,0.0,0.25515,0.00014,25.287]
[1779797426110,30.06,76891.01,0.0,0.2554,0.00014,25.30082]
[1779797426380,30.06,76891.01,0.0,0.2554,0.00014,25.30082]
[1779797426479,30.06,76891.01,0.0,0.2554,0.00014,25.30082]
[1779797426629,30.06,76891.01,0.0,0.2554,0.00014,25.30082]
[1779797426639,30.06,76891.01,0.0,0.2554,0.00014,25.30082]
[1779797426833,30.06,76891.01,0.0,0.2554,0.00014,25.30082]
[1779797426847,30.06,76891.01,0.0,0.2554,0.00014,25.30082]
[1779797427083,30.06,76899.21,0.0,0.25652,0.00014,25.36121]
[1779797429653,30.06,76898.71,0.0,0.25646,0.00014,25.35813]
[1779797429919,30.06,76898.49,0.0,0.25644,0.00014,25.35678]
[1779797435856,30.06,76893.73,0.0,0.2558,0.00014,25.32014]
[1779797437872,30.06,76904.41,0.0,0.25727,0.00014,25.39907]
[1779797442905,30.07,76913.33,0.0,0.2585,0.00014,25.46513]
[1779797445818,30.07,76909.0,0.0,0.25791,0.00014,25.43376]
[1779797445882,30.07,76909.0,0.0,0.25791,0.00014,25.43376]
[1779797453985,30.07,76912.72,0.0,0.25844,0.00014,25.46206]
[1779797459018,30.07,76918.92,0.0,0.2593,0.00014,25.50775]
[1779797464061,30.08,76919.16,0.0,0.25938,0.00014,25.512]
[1779797469379,30.08,76925.51,0.0,0.26029,0.00014,25.56019]
[1779797480173,30.1,76925.49,0.0,0.26042,0.00014,25.56664]
[1779797485207,30.11,76922.07,0.0,0.25999,0.00014,25.54385]
[1779797490246,30.11,76921.91,0.0,0.26001,0.00014,25.54457]
[1779797495278,30.12,76920.57,0.0,0.25984,0.00014,25.53343]
[1779797500312,30.12,76920.86,0.0,0.25992,0.00014,25.53746]
[1779797502329,30.12,76911.06,0.0,0.2586,0.00014,25.46695]
[1779797507424,30.13,76904.75,0.0,0.25776,0.00014,25.42223]
[1779797513406,30.13,76909.63,0.0,0.25844,0.00014,25.45848]
[1779797518450,30.13,76912.46,0.0,0.25883,0.00014,25.47922]
[1779797522022,30.13,76901.25,0.0,0.25731,0.00014,25.39773]
[1779797528509,30.13,76901.57,0.0,0.25736,0.00014,25.40069]
[1779797531547,30.13,76910.57,0.0,0.25859,0.00014,25.46668]
[1779797536582,30.14,76908.87,0.0,0.25838,0.00014,25.45505]
[1779797540617,30.14,76907.57,0.0,0.25822,0.00014,25.44666]
[1779797540630,30.14,76907.57,0.0,0.25822,0.00014,25.44666]
[1779797541375,30.14,76908.18,0.0,0.25832,0.00014,25.45183]
[1779797541601,30.14,76908.18,0.0,0.25832,0.00014,25.45183]
[1779797542416,30.14,76910.89,0.0,0.25869,0.00014,25.47192]
[1779797547430,30.14,76914.04,0.0,0.25915,0.00014,25.49613]
[1779797547733,30.15,76915.27,0.0,0.25932,0.00014,25.50539]
[1779797547822,30.15,76916.55,0.0,0.2595,0.00014,25.51499]
[1779797553701,30.15,76916.02,0.0,0.25945,0.00014,25.5097]
[1779797558706,30.16,76918.02,0.0,0.25976,0.00014,25.52632]
[1779797563894,30.16,76926.3,0.0,0.26094,0.00014,25.58834]
[1779797569100,30.17,76932.91,0.0,0.26188,0.00014,25.63815]
[1779797574850,30.18,76940.67,0.0,0.26299,0.00014,25.69641]
[1779797579885,30.18,76942.61,0.0,0.26329,0.00014,25.71208]
[1779797584922,30.18,76949.3,0.0,0.26425,0.00014,25.76175]
[1779797586594,30.19,76951.17,0.0,0.26451,0.00014,25.77542]
[1779797586621,30.19,76951.17,0.0,0.26451,0.00014,25.77542]
[1779797587394,30.19,76951.17,0.0,0.26451,0.00014,25.77542]
[1779797587495,30.19,76951.99,0.0,0.26463,0.00014,25.78155]
[1779797588646,30.19,76953.45,0.0,0.26483,0.00014,25.79226]
[1779797589299,30.19,76955.02,0.0,0.26506,0.00014,25.80375]
[1779797592070,30.19,76955.29,0.0,0.2651,0.00014,25.80617]
[1779797592100,30.19,76956.8,0.0,0.26532,0.00014,25.8172]
[1779797594726,30.19,76956.8,0.0,0.26533,0.00014,25.81775]
[1779797594825,30.19,76957.04,0.0,0.26537,0.00014,25.81977]
[1779797599844,30.2,76958.46,0.0,0.26559,0.00014,25.83118]
[1779797600423,30.2,76959.72,0.0,0.26577,0.00014,25.84047]
[1779797601421,30.2,76975.26,0.0,0.26792,0.00014,25.95128]
[1779797601591,30.2,76975.26,0.0,0.26792,0.00014,25.95128]
[1779797602514,30.2,76982.07,0.0,0.26887,0.00014,25.99979]
[1779797604448,30.2,76981.77,0.0,0.26884,0.00014,25.99802]
[1779797605013,30.2,76981.77,0.0,0.26884,0.00014,25.99802]
[1779797605023,30.2,76981.77,0.0,0.26884,0.00014,25.99802]
[1779797610031,30.2,76984.79,0.0,0.26927,0.00014,26.02019]
[1779797614911,30.2,76985.03,0.0,0.2693,0.00014,26.01945]
[1779797614916,30.2,76985.03,0.0,0.2693,0.00014,26.01945]
[1779797614919,30.2,76985.03,0.0,0.2693,0.00014,26.01945]
[1779797615236,30.2,76985.03,0.0,0.2693,0.00014,26.01945]
[1779797615245,30.2,76985.03,0.0,0.2693,0.00014,26.01945]
[1779797615445,30.2,76984.02,0.0,0.26917,0.00014,26.01248]
[1779797620778,30.21,76984.11,0.0,0.2692,0.00014,26.014]
[1779797625972,30.21,76981.31,0.0,0.26883,0.00014,25.99523]
[1779797626624,30.21,76981.31,0.0,0.26884,0.00014,25.99544]
[1779797627513,30.21,76981.31,0.0,0.26884,0.00014,25.99544]
[1779797627757,30.21,76987.54,0.0,0.2697,0.00014,26.03963]
[1779797628278,30.21,76987.8,0.0,0.26974,0.00014,26.0417]
[1779797631559,30.21,77000.01,0.0,0.27145,0.00014,26.12815]
[1779797637310,30.22,77005.56,0.0,0.27224,0.00014,26.16762]
[1779797643350,30.22,77006.3,0.0,0.27235,0.00014,26.17317]
[1779797648439,30.22,77003.53,0.0,0.27197,0.00014,26.15398]
[1779797650884,30.22,76997.1,0.0,0.27108,0.00014,26.10916]
[1779797651600,30.22,76986.73,0.0,0.26964,0.00014,26.03631]
[1779797652048,30.22,76986.73,0.0,0.26964,0.00014,26.03631]
[1779797652413,30.22,76986.3,0.0,0.26958,0.00014,26.03339]
[1779797657450,30.22,76987.05,0.0,0.26971,0.00014,26.03966]
[1779797660229,30.22,76987.19,0.0,0.26973,0.00014,26.04099]
[1779797660472,30.22,76988.73,0.0,0.26995,0.00014,26.05202]
[1779797664322,30.22,76984.85,0.0,0.26942,0.00014,26.02508]
[1779797664498,30.22,76984.85,0.0,0.26942,0.00014,26.02517]
[1779797668402,30.23,76983.43,0.0,0.26923,0.00014,26.01539]
[1779797668486,30.23,76982.96,0.0,0.26917,0.00014,26.01215]
[1779797672492,30.23,76982.19,0.0,0.26905,0.00014,26.00365]
[1779797672555,30.23,76978.51,0.0,0.26854,0.00014,25.97773]
[1779797677589,30.23,76978.16,0.0,0.2685,0.00014,25.97576]
[1779797682734,30.23,76976.85,0.0,0.26833,0.00014,25.96689]
[1779797688706,30.23,76976.84,0.0,0.26834,0.00014,25.96747]
[1779797693707,30.23,76976.1,0.0,0.26825,0.00014,25.96275]
[1779797698776,30.23,76977.92,0.0,0.26851,0.00014,25.97611]
[1779797703777,30.24,76976.75,0.0,0.26836,0.00014,25.96825]
[1779797708846,30.24,76977.37,0.0,0.26845,0.00014,25.97303]
[1779797714855,30.24,76979.19,0.0,0.26871,0.00014,25.98636]
[1779797719898,30.24,76978.22,0.0,0.26859,0.00014,25.97997]
[1779797725940,30.24,76977.49,0.0,0.2685,0.00014,25.97526]
[1779797730975,30.24,76976.67,0.0,0.26839,0.00014,25.96984]
[1779797736021,30.24,76977.26,0.0,0.26846,0.00014,25.97109]
[1779797737154,30.24,76977.26,0.0,0.26846,0.00014,25.97109]
[1779797737210,30.24,76980.27,0.0,0.26888,0.00014,25.99242]
[1779797739645,30.24,76994.3,0.0,0.27083,0.00014,26.09142]
[1779797740498,30.24,77005.8,0.0,0.27243,0.00014,26.17206]
[1779797740762,30.24,77005.8,0.0,0.27243,0.00014,26.17206]
[1779797740845,30.24,77005.8,0.0,0.27243,0.00014,26.17206]
[1779797740918,30.24,77005.8,0.0,0.27243,0.00014,26.17206]
[1779797741029,30.24,77005.8,0.0,0.27243,0.00014,26.17206]
[1779797741057,30.24,77005.8,0.0,0.27243,0.00014,26.17206]
[1779797741609,30.24,77009.96,0.0,0.27301,0.00014,26.20116]
[1779797742116,30.24,77009.96,0.0,0.27301,0.00014,26.20116]
[1779797742118,30.24,77009.96,0.0,0.27301,0.00014,26.20116]
[1779797742123,30.24,77009.96,0.0,0.27301,0.00014,26.20116]
[1779797742216,30.24,77009.96,0.0,0.27301,0.00014,26.20116]
[1779797742439,30.24,77010.34,0.0,0.27306,0.00014,26.20378]
[1779797744571,30.24,77008.06,0.0,0.27274,0.00014,26.18781]
[1779797744705,30.24,77008.06,0.0,0.27274,0.00014,26.18781]
[1779797744602,30.24,77017.45,0.0,0.27405,0.00014,26.25319]
[1779797745013,30.24,77017.45,0.0,0.27405,0.00014,26.25319]
[1779797747713,30.24,77009.75,0.0,0.27297,0.00014,26.19933]
[1779797750289,30.24,77010.45,0.0,0.27307,0.00014,26.20413]
[1779797750379,30.24,77011.1,0.0,0.27316,0.00014,26.20862]
[1779797754408,30.24,77027.87,0.0,0.2755,0.00014,26.32501]
[1779797759783,30.24,77027.16,0.0,0.27539,0.00014,26.3194]
[1779797763793,30.24,77017.99,0.0,0.2741,0.00014,26.25534]
[1779797770761,30.24,77019.77,0.0,0.27434,0.00014,26.26729]
[1779797778321,30.24,77023.49,0.0,0.27484,0.00014,26.29257]
[1779797783357,30.23,77029.66,0.0,0.2757,0.00014,26.33489]
[1779797785371,30.23,77019.56,0.0,0.27428,0.00014,26.26463]
[1779797790405,30.23,77021.9,0.0,0.2746,0.00014,26.28064]
[1779797794433,30.23,77032.44,0.0,0.27605,0.00014,26.34998]
[1779797799523,30.23,77034.22,0.0,0.27629,0.00014,26.3616]
[1779797800801,30.23,77034.22,0.0,0.27628,0.00014,26.36146]
[1779797801482,30.23,77033.93,0.0,0.27624,0.00014,26.35932]
[1779797803434,30.23,77029.42,0.0,0.2756,0.00014,26.32797]
[1779797803516,30.23,77027.22,0.0,0.27529,0.00014,26.31262]
[1779797807527,30.23,77018.28,0.0,0.27404,0.00014,26.25019]
[1779797812562,30.23,77014.27,0.0,0.27347,0.00014,26.22215]
[1779797817596,30.23,77014.12,0.0,0.27345,0.00014,26.22099]
[1779797822632,30.23,77013.62,0.0,0.27338,0.00014,26.21737]
[1779797827667,30.23,77012.05,0.0,0.27315,0.00014,26.20629]
[1779797832701,30.22,77011.24,0.0,0.27304,0.00014,26.20052]
[1779797837738,30.22,77010.71,0.0,0.27296,0.00014,26.19671]
[1779797842772,30.22,77007.51,0.0,0.27252,0.00014,26.17432]
[1779797849872,30.22,77007.04,0.0,0.27245,0.00014,26.17102]
[1779797855056,30.22,77006.58,0.0,0.27237,0.00014,26.16452]
[1779797861905,30.22,77002.13,0.0,0.27175,0.00014,26.13345]
[1779797867265,30.23,77001.57,0.0,0.27167,0.00014,26.12966]
[1779797872982,30.23,77001.76,0.0,0.2717,0.00014,26.1312]
[1779797876013,30.23,77000.57,0.0,0.27154,0.00014,26.12292]
[1779797876031,30.23,77000.57,0.0,0.27154,0.00014,26.12292]
[1779797876561,30.23,76993.09,0.0,0.2705,0.00014,26.07048]
[1779797883556,30.23,76991.93,0.0,0.27035,0.00014,26.06274]
[1779797889616,30.23,76994.88,0.0,0.27077,0.00014,26.0843]
[1779797891177,30.23,76995.66,0.0,0.27089,0.00014,26.08997]
[1779797891695,30.23,76987.4,0.0,0.26974,0.00014,26.03195]
[1779797896715,30.23,76978.55,0.0,0.26853,0.00014,25.97015]
[1779797902187,30.24,76982.54,0.0,0.26911,0.00014,25.99958]
[1779797905737,30.24,76983.21,0.0,0.2692,0.00014,26.00454]
[1779797905834,30.24,76990.6,0.0,0.27023,0.00014,26.05671]
[1779797907789,30.24,76990.6,0.0,0.27023,0.00014,26.05682]
[1779797907837,30.24,76984.2,0.0,0.26935,0.00014,26.01181]
[1779797913037,30.24,76986.76,0.0,0.26969,0.00014,26.02708]
[1779797913150,30.24,76986.76,0.0,0.26969,0.00014,26.02708]
[1779797913158,30.24,76986.76,0.0,0.26969,0.00014,26.02708]
[1779797913332,30.24,76980.67,0.0,0.26885,0.00014,25.98424]
[1779797916489,30.24,76975.88,0.0,0.26819,0.00014,25.95067]
[1779797916537,30.24,76975.88,0.0,0.26819,0.00014,25.95067]
[1779797916605,30.24,76975.39,0.0,0.26813,0.00014,25.9474]
[1779797917486,30.24,76975.39,0.0,0.26813,0.00014,25.9474]
[1779797917600,30.24,76975.39,0.0,0.26813,0.00014,25.9474]
[1779797923888,30.24,76971.46,0.0,0.26761,0.00014,25.92087]
[1779797925539,30.25,76971.74,0.0,0.26766,0.00014,25.92331]
[1779797926215,30.25,76972.39,0.0,0.26776,0.00014,25.92815]
[1779797926450,30.25,76972.39,0.0,0.26776,0.00014,25.92815]
[1779797926463,30.25,76972.39,0.0,0.26776,0.00014,25.92815]
[1779797926624,30.25,76972.39,0.0,0.26776,0.00014,25.92815]
[1779797926664,30.25,76972.08,0.0,0.26772,0.00014,25.92618]
[1779797928272,30.25,76972.08,0.0,0.26772,0.00014,25.9264]
[1779797931748,30.25,76970.24,0.0,0.26748,0.00014,25.91402]
[1779797931814,30.25,76970.24,0.0,0.26748,0.00014,25.91402]
[1779797932587,30.25,76970.66,0.0,0.26755,0.00014,25.91723]
[1779797932896,30.25,76960.47,0.0,0.26614,0.00014,25.84512]
[1779797933776,30.25,76960.47,0.0,0.26614,0.00014,25.84512]
[1779797933787,30.25,76960.47,0.0,0.26614,0.00014,25.84512]
[1779797933871,30.25,76960.15,0.0,0.2661,0.00014,25.84305]
[1779797939452,30.26,76962.74,0.0,0.2665,0.00014,25.86322]
[1779797943806,30.26,76978.48,0.0,0.26869,0.00014,25.97579]
[1779797949523,30.26,76977.9,0.0,0.26864,0.00014,25.97287]
[1779797954696,30.27,76973.8,0.0,0.26809,0.00014,25.94462]
[1779797960657,30.27,76975.16,0.0,0.2683,0.00014,25.95548]
[1779797966642,30.27,76974.93,0.0,0.26829,0.00014,25.95485]
[1779797968150,30.27,76974.56,0.0,0.26824,0.00014,25.95242]
[1779797968656,30.27,76974.56,0.0,0.26824,0.00014,25.9526]
[1779797973931,30.27,76978.52,0.0,0.26878,0.00014,25.97786]
[1779797975414,30.28,76978.19,0.0,0.26874,0.00014,25.97566]
[1779797975705,30.28,76978.19,0.0,0.26875,0.00014,25.97592]
[1779797978727,30.28,76989.17,0.0,0.27027,0.00014,26.05354]
[1779797979403,30.28,76989.17,0.0,0.27027,0.00014,26.05354]
[1779797979445,30.28,76989.17,0.0,0.27027,0.00014,26.05354]
[1779797979733,30.28,76990.93,0.0,0.27052,0.00014,26.06595]
[1779797984576,30.28,76991.54,0.0,0.27061,0.00014,26.07027]
[1779797984963,30.28,76993.92,0.0,0.27094,0.00014,26.0871]
[1779797985696,30.28,76993.92,0.0,0.27094,0.00014,26.0871]
[1779797985892,30.28,76993.92,0.0,0.27094,0.00014,26.08714]
[1779797989596,30.28,76994.4,0.0,0.27101,0.00014,26.09057]
[1779797989631,30.28,76994.4,0.0,0.27101,0.00014,26.09057]
[1779797989803,30.28,76994.4,0.0,0.27101,0.00014,26.0906]
[1779797994837,30.28,76996.59,0.0,0.27132,0.00014,26.1061]
[1779797999873,30.28,76997.89,0.0,0.2715,0.00014,26.11528]
[1779798004908,30.28,76997.35,0.0,0.27142,0.00014,26.11159]
[1779798009943,30.28,76997.6,0.0,0.27146,0.00014,26.1135]
[1779798014978,30.28,76997.61,0.0,0.27147,0.00014,26.11371]
[1779798020022,30.28,76997.53,0.0,0.27146,0.00014,26.11332]
[1779798025930,30.28,77000.21,0.0,0.27183,0.00014,26.1322]
[1779798034118,30.28,77002.25,0.0,0.2721,0.00014,26.14322]
[1779798040156,30.28,77001.08,0.0,0.27194,0.00014,26.13512]
[1779798042768,30.28,76997.54,0.0,0.27145,0.00014,26.11037]
[1779798042800,30.28,76994.36,0.0,0.27101,0.00014,26.08819]
[1779798048214,30.28,76987.33,0.0,0.27004,0.00014,26.03929]
[1779798054012,30.28,76985.29,0.0,0.26977,0.00014,26.02539]
[1779798060517,30.29,76984.3,0.0,0.26965,0.00014,26.01934]
[1779798070370,30.29,76982.13,0.0,0.26938,0.00014,26.00541]
[1779798075405,30.29,76985.35,0.0,0.26983,0.00014,26.02867]
[1779798080641,30.29,76988.3,0.0,0.27025,0.00014,26.04976]
[1779798086547,30.29,76995.7,0.0,0.27129,0.00014,26.10203]
[1779798092835,30.3,76996.81,0.0,0.27143,0.00014,26.10674]
[1779798092998,30.3,76999.44,0.0,0.27179,0.00014,26.12518]
[1779798094377,30.3,76999.44,0.0,0.27179,0.00014,26.12523]
[1779798095022,30.3,76999.81,0.0,0.27185,0.00014,26.12785]
[1779798100048,30.3,76997.8,0.0,0.27157,0.00014,26.11395]
[1779798105054,30.3,76998.03,0.0,0.27161,0.00014,26.1158]
[1779798110073,30.3,76997.21,0.0,0.2715,0.00014,26.11032]
[1779798115099,30.3,76995.22,0.0,0.27123,0.00014,26.09671]
[1779798120143,30.3,77001.19,0.0,0.27207,0.00014,26.13885]
[1779798125146,30.3,77000.3,0.0,0.27195,0.00014,26.13281]
[1779798130150,30.3,77000.32,0.0,0.27195,0.00014,26.13309]
[1779798133034,30.3,76988.84,0.0,0.27036,0.00014,26.05278]
[1779798138084,30.3,76981.55,0.0,0.26936,0.00014,26.00194]
[1779798140147,30.3,76971.73,0.0,0.26801,0.00014,25.93317]
[1779798145168,30.31,76968.41,0.0,0.26757,0.00014,25.91085]
[1779798150201,30.31,76968.02,0.0,0.26754,0.00014,25.90913]
[1779798155222,30.31,76974.37,0.0,0.26842,0.00014,25.95152]
[1779798160247,30.31,76970.17,0.0,0.26785,0.00014,25.92251]
[1779798165253,30.32,76967.05,0.0,0.26743,0.00014,25.90117]
[1779798170277,30.32,76966.72,0.0,0.2674,0.00014,25.8996]
[1779798175283,30.32,76967.71,0.0,0.26756,0.00014,25.90731]
[1779798180314,30.32,76969.05,0.0,0.26775,0.00014,25.91745]
[1779798185339,30.32,76969.38,0.0,0.26781,0.00014,25.92043]
[1779798190357,30.33,76970.19,0.0,0.26794,0.00014,25.9268]
[1779798195357,30.33,76970.19,0.0,0.26795,0.00014,25.92744]
[1779798200374,30.33,76969.46,0.0,0.26786,0.00014,25.92295]
[1779798205404,30.33,76964.35,0.0,0.26717,0.00014,25.88748]
[1779798210421,30.34,76960.69,0.0,0.26669,0.00014,25.86285]
[1779798214467,30.34,76962.96,0.0,0.26701,0.00014,25.87665]
[1779798214989,30.34,76962.96,0.0,0.26701,0.00014,25.87665]
[1779798215029,30.34,76961.61,0.0,0.26683,0.00014,25.86735]
[1779798215709,30.34,76950.16,0.0,0.26526,0.00014,25.78644]
[1779798216643,30.34,76950.16,0.0,0.26526,0.00014,25.78644]
[1779798222437,30.35,76946.69,0.0,0.26484,0.00014,25.76437]
[1779798227470,30.35,76940.18,0.0,0.26399,0.00014,25.72001]
[1779798232505,30.36,76936.79,0.0,0.26356,0.00014,25.69791]
[1779798237896,30.36,76935.69,0.0,0.26345,0.00014,25.69171]
[1779798243584,30.37,76942.73,0.0,0.26446,0.00014,25.74441]
[1779798248689,30.38,76936.71,0.0,0.26367,0.00014,25.70323]
[1779798254661,30.38,76933.94,0.0,0.26334,0.00014,25.68569]
[1779798259696,30.39,76927.81,0.0,0.26254,0.00014,25.64384]
[1779798261776,30.39,76926.83,0.0,0.26242,0.00014,25.63724]
[1779798261785,30.39,76926.83,0.0,0.26242,0.00014,25.63724]
[1779798261825,30.39,76926.83,0.0,0.26242,0.00014,25.63724]
[1779798263791,30.39,76924.35,0.0,0.26209,0.00014,25.62032]
[1779798263809,30.39,76924.35,0.0,0.26209,0.00014,25.62032]
[1779798263931,30.39,76916.54,0.0,0.26104,0.00014,25.56477]
[1779798269766,30.4,76917.91,0.0,0.26128,0.00014,25.57753]
[1779798274803,30.41,76922.95,0.0,0.262,0.00014,25.61267]
[1779798275340,30.41,76922.95,0.0,0.262,0.00014,25.61267]
[1779798275818,30.41,76923.08,0.0,0.26202,0.00014,25.61404]
[1779798277985,30.41,76935.01,0.0,0.26367,0.00014,25.70004]
[1779798283865,30.42,76934.24,0.0,0.2636,0.00014,25.69664]
[1779798288979,30.42,76939.9,0.0,0.26442,0.00014,25.73883]
[1779798291545,30.42,76938.9,0.0,0.26429,0.00014,25.73248]
[1779798291554,30.42,76938.9,0.0,0.26429,0.00014,25.73248]
[1779798291921,30.43,76935.82,0.0,0.26388,0.00014,25.71096]
[1779798295849,30.43,76940.05,0.0,0.26448,0.00014,25.74226]
[1779798295952,30.43,76940.78,0.0,0.26459,0.00014,25.74784]
[1779798296429,30.43,76940.78,0.0,0.26459,0.00014,25.74784]
[1779798300513,30.43,76944.58,0.0,0.26514,0.00014,25.77634]
[1779798304607,30.44,76946.77,0.0,0.26547,0.00014,25.79335]
[1779798305013,30.44,76947.09,0.0,0.26552,0.00014,25.79598]
[1779798310047,30.44,76946.4,0.0,0.26547,0.00014,25.79291]
[1779798312763,30.45,76944.62,0.0,0.26524,0.00014,25.78102]
[1779798312780,30.45,76944.62,0.0,0.26524,0.00014,25.78102]
[1779798313069,30.45,76943.65,0.0,0.26511,0.00014,25.77451]
[1779798318104,30.45,76937.18,0.0,0.26426,0.00014,25.73004]
[1779798323138,30.46,76935.99,0.0,0.26412,0.00014,25.723]
[1779798328174,30.46,76933.9,0.0,0.26387,0.00014,25.70954]
[1779798329309,30.46,76933.9,0.0,0.26387,0.00014,25.70954]
[1779798329346,30.46,76931.49,0.0,0.26354,0.00014,25.69268]
[1779798330188,30.46,76931.49,0.0,0.26355,0.00014,25.69297]
[1779798331242,30.46,76931.49,0.0,0.26355,0.00014,25.69297]
[1779798331250,30.46,76931.49,0.0,0.26355,0.00014,25.69297]
[1779798331523,30.46,76931.49,0.0,0.26355,0.00014,25.69297]
[1779798331553,30.46,76931.49,0.0,0.26355,0.00014,25.69297]
[1779798331588,30.46,76929.78,0.0,0.2633,0.00014,25.67792]
[1779798335222,30.46,76919.1,0.0,0.26186,0.00014,25.60244]
[1779798339272,30.47,76908.25,0.0,0.26042,0.00014,25.52596]
[1779798344290,30.47,76903.71,0.0,0.2598,0.00014,25.49307]
[1779798349323,30.47,76904.96,0.0,0.25996,0.00014,25.50193]
[1779798354364,30.47,76905.55,0.0,0.26004,0.00014,25.50599]
[1779798359472,30.47,76906.23,0.0,0.26013,0.00014,25.51058]
[1779798365441,30.46,76906.08,0.0,0.2601,0.00014,25.50911]
[1779798370475,30.46,76898.48,0.0,0.25906,0.00014,25.45423]
[1779798375511,30.46,76897.75,0.0,0.25896,0.00014,25.44889]
[1779798380546,30.46,76897.56,0.0,0.25894,0.00014,25.44744]
[1779798385580,30.46,76896.93,0.0,0.25885,0.00014,25.44281]
[1779798390616,30.46,76899.5,0.0,0.25919,0.00014,25.4611]
[1779798395940,30.46,76899.59,0.0,0.25918,0.00014,25.45817]
[1779798402701,30.47,76911.99,0.0,0.26089,0.00014,25.54899]
[1779798407738,30.47,76899.03,0.0,0.25917,0.00014,25.45752]
[1779798413780,30.48,76897.88,0.0,0.25906,0.00014,25.45155]
[1779798419024,30.48,76897.94,0.0,0.2591,0.00014,25.45352]
[1779798424856,30.48,76894.67,0.0,0.25866,0.00014,25.42991]
[1779798426719,30.48,76894.34,0.0,0.25861,0.00013,25.42747]
[1779798426755,30.48,76894.34,0.0,0.25861,0.00013,25.42747]
[1779798430912,30.48,76886.32,0.0,0.25752,0.00013,25.36937]
[1779798430946,30.48,76886.32,0.0,0.25752,0.00013,25.36937]
[1779798431537,30.48,76885.37,0.0,0.25739,0.00013,25.36243]
[1779798432430,30.48,76885.37,0.0,0.25739,0.00013,25.36236]
[1779798437453,30.48,76888.97,0.0,0.25787,0.00013,25.38809]
[1779798442472,30.48,76890.08,0.0,0.25802,0.00013,25.39595]
[1779798447473,30.48,76893.84,0.0,0.2585,0.00013,25.42164]
[1779798452487,30.47,76890.37,0.0,0.258,0.00013,25.39298]
[1779798457494,30.47,76891.88,0.0,0.25821,0.00013,25.40373]
[1779798462521,30.47,76889.38,0.0,0.25786,0.00013,25.38545]
[1779798467529,30.47,76888.11,0.0,0.25769,0.00013,25.37604]
[1779798472543,30.47,76888.46,0.0,0.25773,0.00013,25.37836]
[1779798477564,30.47,76888.46,0.0,0.25773,0.00013,25.37814]
[1779798482580,30.47,76888.99,0.0,0.25779,0.00013,25.38172]
[1779798487586,30.47,76889.3,0.0,0.25783,0.00013,25.3837]
[1779798492606,30.47,76889.09,0.0,0.2578,0.00013,25.3819]
[1779798497619,30.47,76889.32,0.0,0.25782,0.00013,25.38326]
[1779798502643,30.47,76892.45,0.0,0.25824,0.00013,25.40547]
[1779798507643,30.47,76885.54,0.0,0.2573,0.00013,25.3552]
[1779798512664,30.47,76885.76,0.0,0.2573,0.00013,25.35327]
[1779798517671,30.47,76885.36,0.0,0.25725,0.00013,25.35021]
[1779798522683,30.46,76892.43,0.0,0.25819,0.00013,25.40099]
[1779798527704,30.46,76892.01,0.0,0.25813,0.00013,25.39757]
[1779798532711,30.46,76890.43,0.0,0.25791,0.00013,25.3858]
[1779798537724,30.46,76890.41,0.0,0.2579,0.00013,25.3853]
[1779798542817,30.46,76892.77,0.0,0.25821,0.00014,25.40195]
[1779798543139,30.46,76892.77,0.0,0.25821,0.00014,25.40195]
[1779798543449,30.46,76892.61,0.0,0.25819,0.00014,25.4007]
[1779798543667,30.46,76892.61,0.0,0.25819,0.00014,25.4007]
[1779798543906,30.46,76892.61,0.0,0.25819,0.00014,25.4007]
[1779798544139,30.46,76892.61,0.0,0.25819,0.00014,25.4007]
[1779798544443,30.46,76909.13,0.0,0.26042,0.00014,25.51951]
[1779798545686,30.46,76903.55,0.0,0.25967,0.00014,25.47944]
[1779798545807,30.46,76903.55,0.0,0.25967,0.00014,25.47944]
[1779798545903,30.46,76903.55,0.0,0.25967,0.00014,25.47944]
[1779798546040,30.46,76899.92,0.0,0.25919,0.00014,25.45409]
[1779798550198,30.46,76893.73,0.0,0.25837,0.00014,25.41038]
[1779798550240,30.47,76898.48,0.0,0.25903,0.00014,25.44551]
[1779798555774,30.47,76897.44,0.0,0.25894,0.00014,25.44045]
[1779798557990,30.48,76897.33,0.0,0.25893,0.00014,25.44015]
[1779798558393,30.48,76897.33,0.0,0.25893,0.00014,25.44015]
[1779798560473,30.48,76908.77,0.0,0.26051,0.00014,25.52377]
[1779798566184,30.49,76914.74,0.0,0.26136,0.00014,25.56884]
[1779798571886,30.49,76925.34,0.0,0.26283,0.00014,25.6434]
[1779798576921,30.5,76924.7,0.0,0.26277,0.00014,25.64023]
[1779798581959,30.5,76924.45,0.0,0.26276,0.00014,25.63983]
[1779798586993,30.5,76926.62,0.0,0.26308,0.00014,25.65658]
[1779798592543,30.51,76926.08,0.0,0.26303,0.00014,25.65345]
[1779798598069,30.51,76926.33,0.0,0.2631,0.00014,25.65705]
[1779798600468,30.51,76926.64,0.0,0.26314,0.00014,25.65948]
[1779798600560,30.51,76936.63,0.0,0.26451,0.00014,25.73061]
[1779798605611,30.51,76944.95,0.0,0.26566,0.00014,25.79018]
[1779798605651,30.51,76944.94,0.0,0.26566,0.00014,25.79024]
[1779798606155,30.51,76944.94,0.0,0.26566,0.00014,25.79037]
[1779798607436,30.51,76944.94,0.0,0.26566,0.00014,25.79037]
[1779798607469,30.51,76944.94,0.0,0.26566,0.00014,25.79037]
[1779798607538,30.51,76946.0,0.0,0.26581,0.00014,25.79799]
[1779798609512,30.51,76946.0,0.0,0.26581,0.00014,25.79799]
[1779798614907,30.52,76948.84,0.0,0.26622,0.00014,25.81892]
[1779798621260,30.52,76943.93,0.0,0.26557,0.00014,25.78542]
[1779798626299,30.52,76947.14,0.0,0.26602,0.00014,25.8089]
[1779798629023,30.52,76940.57,0.0,0.26513,0.00014,25.76279]
[1779798633015,30.53,76939.31,0.0,0.26496,0.00014,25.7513]
[1779798638380,30.53,76937.58,0.0,0.26474,0.00014,25.74026]
[1779798638733,30.53,76937.58,0.0,0.26474,0.00014,25.74026]
[1779798638817,30.53,76937.58,0.0,0.26474,0.00014,25.74026]
[1779798638943,30.53,76937.58,0.0,0.26474,0.00014,25.74026]
[1779798639662,30.53,76909.09,0.0,0.26088,0.00014,25.53778]
[1779798640124,30.53,76909.09,0.0,0.26088,0.00014,25.53778]
[1779798640230,30.53,76909.09,0.0,0.26088,0.00014,25.53778]
[1779798640659,30.53,76909.09,0.0,0.26088,0.00014,25.53778]
[1779798640586,30.53,76896.79,0.0,0.25922,0.00013,25.44978]
[1779798640704,30.53,76896.79,0.0,0.25922,0.00013,25.44978]
[1779798641404,30.53,76896.84,0.0,0.25922,0.00013,25.45014]
[1779798642411,30.53,76906.97,0.0,0.2606,0.00014,25.52304]
[1779798643265,30.53,76906.97,0.0,0.2606,0.00014,25.52304]
[1779798643293,30.53,76906.97,0.0,0.2606,0.00014,25.52304]
[1779798643418,30.53,76910.77,0.0,0.26111,0.00014,25.55033]
[1779798643957,30.53,76910.77,0.0,0.26111,0.00014,25.55033]
[1779798644019,30.53,76910.77,0.0,0.26111,0.00014,25.55033]
[1779798644680,30.53,76911.66,0.0,0.26124,0.00014,25.55676]
[1779798646298,30.53,76911.15,0.0,0.26117,0.00014,25.5532]
[1779798646305,30.53,76911.15,0.0,0.26117,0.00014,25.5532]
[1779798646630,30.53,76910.49,0.0,0.26108,0.00014,25.54855]
[1779798652481,30.53,76906.28,0.0,0.26052,0.00014,25.51896]
[1779798657516,30.54,76904.55,0.0,0.26031,0.00014,25.50755]
[1779798662130,30.54,76907.96,0.0,0.26079,0.00014,25.53284]
[1779798662135,30.54,76907.96,0.0,0.26079,0.00014,25.53284]
[1779798662595,30.54,76911.12,0.0,0.26121,0.00014,25.55542]
[1779798664699,30.54,76911.57,0.0,0.26129,0.00014,25.55946]
[1779798665685,30.54,76911.95,0.0,0.26135,0.00014,25.5627]
[1779798670708,30.55,76912.83,0.0,0.26149,0.00014,25.56989]
[1779798673654,30.55,76927.34,0.0,0.26347,0.00014,25.67372]
[1779798676973,30.55,76924.38,0.0,0.26308,0.00014,25.65308]
[1779798676991,30.55,76924.38,0.0,0.26308,0.00014,25.65308]
[1779798676999,30.55,76924.38,0.0,0.26308,0.00014,25.65308]
[1779798679556,30.55,76927.34,0.0,0.26348,0.00014,25.67433]
[1779798679569,30.55,76927.34,0.0,0.26348,0.00014,25.67433]
[1779798679678,30.55,76931.07,0.0,0.26399,0.00014,25.70098]
[1779798681086,30.55,76932.3,0.0,0.26417,0.00014,25.70986]
[1779798681693,30.55,76932.52,0.0,0.2642,0.00014,25.71159]
[1779798686729,30.55,76940.98,0.0,0.26537,0.00014,25.77229]
[1779798691762,30.55,76946.11,0.0,0.26607,0.00014,25.80594]
[1779798696798,30.56,76947.91,0.0,0.26633,0.00014,25.81938]
[1779798702841,30.56,76950.74,0.0,0.26673,0.00014,25.84021]
[1779798707953,30.56,76952.68,0.0,0.26701,0.00014,25.85445]
[1779798718053,30.57,76955.0,0.0,0.26736,0.00014,25.87233]
[1779798723176,30.57,76957.67,0.0,0.26774,0.00014,25.89177]
[1779798729027,30.57,76960.66,0.0,0.26817,0.00014,25.91347]
[1779798734637,30.57,76961.4,0.0,0.26828,0.00014,25.91909]
[1779798740107,30.57,76966.34,0.0,0.26897,0.00014,25.95422]
[1779798741371,30.57,76966.34,0.0,0.26897,0.00014,25.95422]
[1779798741389,30.57,76966.34,0.0,0.26897,0.00014,25.95422]
[1779798742351,30.57,76966.76,0.0,0.26903,0.00014,25.95729]
[1779798742697,30.57,76968.52,0.0,0.26927,0.00014,25.96964]
[1779798747334,30.57,76979.04,0.0,0.27072,0.00014,26.04297]
[1779798753198,30.57,76988.53,0.0,0.27201,0.00014,26.10551]
[1779798757579,30.57,76993.5,0.0,0.27269,0.00014,26.1397]
[1779798757692,30.57,76994.46,0.0,0.27282,0.00014,26.14613]
[1779798762709,30.57,76997.53,0.0,0.27323,0.00014,26.16686]
[1779798767725,30.57,76993.0,0.0,0.27259,0.00014,26.13496]
[1779798772746,30.57,77000.8,0.0,0.27366,0.00014,26.18829]
[1779798773012,30.57,77001.36,0.0,0.27373,0.00014,26.19203]
[1779798773024,30.57,77001.36,0.0,0.27373,0.00014,26.19203]
[1779798773061,30.57,77001.36,0.0,0.27373,0.00014,26.19203]
[1779798773097,30.57,77001.36,0.0,0.27373,0.00014,26.19203]
[1779798773114,30.57,77001.36,0.0,0.27373,0.00014,26.19203]
[1779798773128,30.57,77001.36,0.0,0.27373,0.00014,26.19203]
[1779798773532,30.57,77007.34,0.0,0.27456,0.00014,26.23305]
[1779798779384,30.56,77008.49,0.0,0.2747,0.00014,26.23983]
[1779798782530,30.56,76990.52,0.0,0.2722,0.00014,26.11528]
[1779798785576,30.56,76979.02,0.0,0.2706,0.00014,26.03517]
[1779798791470,30.56,76977.27,0.0,0.27036,0.00014,26.02289]
[1779798796506,30.56,76979.67,0.0,0.27069,0.00014,26.03942]
[1779798801541,30.56,76972.01,0.0,0.26963,0.00014,25.98576]
[1779798806578,30.56,76970.61,0.0,0.26943,0.00014,25.97591]
[1779798811614,30.56,76971.94,0.0,0.26959,0.00014,25.98176]
[1779798816648,30.56,76973.7,0.0,0.26983,0.00014,25.99384]
[1779798823697,30.56,76972.49,0.0,0.26966,0.00014,25.98502]
[1779798825711,30.56,76981.51,0.0,0.2709,0.00014,26.04769]
[1779798830746,30.55,76986.67,0.0,0.2716,0.00014,26.08288]
[1779798835781,30.55,76987.09,0.0,0.27164,0.00014,26.08511]
[1779798840817,30.55,76987.02,0.0,0.27161,0.00014,26.08394]
[1779798845851,30.55,76981.94,0.0,0.2709,0.00014,26.04803]
[1779798850887,30.55,76981.38,0.0,0.27081,0.00014,26.04352]
[1779798855924,30.55,76983.65,0.0,0.27111,0.00014,26.05886]
[1779798863884,30.54,76983.36,0.0,0.27107,0.00014,26.0565]
[1779798869127,30.54,76982.64,0.0,0.27094,0.00014,26.05036]
[1779798874483,30.54,76982.44,0.0,0.27089,0.00014,26.04522]
[1779798881101,30.54,76981.01,0.0,0.27067,0.00014,26.03447]
[1779798882893,30.54,76981.01,0.0,0.27067,0.00014,26.03447]
[1779798882654,30.54,76966.89,0.0,0.26873,0.00014,25.93573]
[1779798883875,30.54,76959.19,0.0,0.26767,0.00014,25.88177]
[1779798885873,30.54,76958.96,0.0,0.26764,0.00014,25.8801]
[1779798885894,30.54,76958.36,0.0,0.26755,0.00014,25.87585]
[1779798885967,30.54,76958.36,0.0,0.26755,0.00014,25.87585]
[1779798887912,30.54,76958.36,0.0,0.26755,0.00014,25.87585]
[1779798888801,30.54,76958.01,0.0,0.26751,0.00014,25.87335]
[1779798891035,30.54,76959.11,0.0,0.26766,0.00014,25.88111]
[1779798893656,30.54,76962.87,0.0,0.26817,0.00014,25.9075]
[1779798893757,30.54,76964.06,0.0,0.26834,0.00014,25.91592]
[1779798899339,30.54,76968.39,0.0,0.26894,0.00014,25.94636]
[1779798904681,30.54,76969.5,0.0,0.26909,0.00014,25.95416]
[1779798910313,30.54,76964.64,0.0,0.26843,0.00014,25.92034]
[1779798915345,30.54,76968.85,0.0,0.26901,0.00014,25.94991]
[1779798920380,30.54,76971.63,0.0,0.26939,0.00014,25.96938]
[1779798925415,30.54,76968.48,0.0,0.26896,0.00014,25.94737]
[1779798931219,30.54,76968.49,0.0,0.26896,0.00014,25.94751]
[1779798936492,30.54,76970.51,0.0,0.26922,0.00014,25.95836]
[1779798941528,30.54,76970.69,0.0,0.26924,0.00014,25.9596]
[1779798947569,30.54,76969.47,0.0,0.26907,0.00014,25.95103]
[1779798952603,30.54,76969.12,0.0,0.26903,0.00014,25.94855]
[1779798957639,30.54,76971.97,0.0,0.26942,0.00014,25.96838]
[1779798962996,30.54,76972.19,0.0,0.26944,0.00014,25.96977]
[1779798963688,30.54,76957.29,0.0,0.2674,0.00014,25.86535]
[1779798968879,30.54,76957.13,0.0,0.26738,0.00014,25.8644]
[1779798974760,30.54,76958.16,0.0,0.26753,0.00014,25.87241]
[1779798979904,30.54,76963.42,0.0,0.26827,0.00014,25.90976]
[1779798985837,30.54,76963.04,0.0,0.26822,0.00014,25.90746]
[1779798990874,30.54,76962.43,0.0,0.26814,0.00014,25.90351]
[1779798992888,30.54,76950.32,0.0,0.26647,0.00014,25.81522]
[1779798997989,30.54,76952.34,0.0,0.26675,0.00014,25.8298]
[1779799003964,30.55,76953.79,0.0,0.26696,0.00014,25.84072]
[1779799009000,30.55,76953.66,0.0,0.26696,0.00014,25.84053]
[1779799014034,30.55,76955.23,0.0,0.26719,0.00014,25.85225]
[1779799019077,30.55,76955.82,0.0,0.26728,0.00014,25.85706]
[1779799024106,30.55,76958.43,0.0,0.26765,0.00014,25.87598]
[1779799029140,30.56,76966.18,0.0,0.26873,0.00014,25.93071]
[1779799034176,30.56,76964.67,0.0,0.26852,0.00014,25.92042]
[1779799039212,30.56,76964.94,0.0,0.26857,0.00014,25.92259]
[1779799044248,30.56,76970.36,0.0,0.26932,0.00014,25.96071]
[1779799049282,30.56,76970.16,0.0,0.26929,0.00014,25.95933]
[1779799052639,30.56,76961.57,0.0,0.26809,0.00014,25.89593]
[1779799058346,30.56,76959.66,0.0,0.26784,0.00014,25.88304]
[1779799063384,30.56,76959.1,0.0,0.26777,0.00014,25.87956]
[1779799068416,30.56,76958.46,0.0,0.26769,0.00014,25.87553]
[1779799073451,30.56,76957.19,0.0,0.26753,0.00014,25.8671]
[1779799078486,30.57,76959.46,0.0,0.26785,0.00014,25.88349]
[1779799083522,30.57,76959.91,0.0,0.26792,0.00014,25.88706]
[1779799089565,30.57,76960.06,0.0,0.26795,0.00014,25.8886]
[1779799096613,30.57,76960.35,0.0,0.268,0.00014,25.89124]
[1779799101648,30.57,76960.26,0.0,0.268,0.00014,25.89098]
[1779799106686,30.57,76961.7,0.0,0.2682,0.00014,25.9014]
[1779799111721,30.57,76962.11,0.0,0.26825,0.00014,25.90126]
[1779799117165,30.57,76961.95,0.0,0.26823,0.00014,25.90035]
[1779799122800,30.57,76964.03,0.0,0.26852,0.00014,25.9152]
[1779799127945,30.57,76962.8,0.0,0.26835,0.00014,25.90681]
[1779799134883,30.58,76963.35,0.0,0.26844,0.00014,25.91097]
[1779799139918,30.58,76963.26,0.0,0.26843,0.00014,25.91057]
[1779799144954,30.58,76955.78,0.0,0.26741,0.00014,25.85848]
[1779799149988,30.58,76956.25,0.0,0.26748,0.00014,25.86228]
[1779799156033,30.58,76956.45,0.0,0.26752,0.00014,25.86429]
[1779799161068,30.58,76957.61,0.0,0.26769,0.00014,25.87291]
[1779799164090,30.58,76967.03,0.0,0.26899,0.00014,25.93906]
[1779799172145,30.58,76970.39,0.0,0.26944,0.00014,25.95934]
[1779799179195,30.58,76968.82,0.0,0.26922,0.00014,25.9485]
[1779799184230,30.58,76970.7,0.0,0.26948,0.00014,25.96162]
[1779799191278,30.58,76974.44,0.0,0.26999,0.00014,25.98768]
[1779799197321,30.58,76973.4,0.0,0.26985,0.00014,25.98043]
[1779799202383,30.58,76983.89,0.0,0.2713,0.00014,26.05336]
[1779799205016,30.58,76983.78,0.0,0.27128,0.00014,26.05259]
[1779799205173,30.58,76992.36,0.0,0.27246,0.00014,26.11184]
[1779799206484,30.58,76993.94,0.0,0.27268,0.00014,26.12262]
[1779799206524,30.58,76993.94,0.0,0.27268,0.00014,26.12262]
[1779799207065,30.58,76993.94,0.0,0.27268,0.00014,26.12262]
[1779799207089,30.58,76993.94,0.0,0.27268,0.00014,26.12262]
[1779799207159,30.58,76994.27,0.0,0.27272,0.00014,26.12475]
[1779799209105,30.58,76994.27,0.0,0.27272,0.00014,26.12475]
[1779799214448,30.58,77001.53,0.0,0.2737,0.00014,26.17359]
[1779799219483,30.58,77001.64,0.0,0.27369,0.00014,26.17336]
[1779799221414,30.57,77003.31,0.0,0.27392,0.00014,26.18466]
[1779799221498,30.57,77003.93,0.0,0.274,0.00014,26.18873]
[1779799223745,30.57,77005.05,0.0,0.27415,0.00014,26.19623]
[1779799224218,30.57,77007.74,0.0,0.27451,0.00014,26.21429]
[1779799227273,30.57,77010.96,0.0,0.27495,0.00014,26.23595]
[1779799227305,30.57,77010.96,0.0,0.27495,0.00014,26.23595]
[1779799227806,30.57,77002.5,0.0,0.27377,0.00014,26.17752]
[1779799232274,30.57,76994.16,0.0,0.27261,0.00014,26.11951]
[1779799232301,30.57,76994.16,0.0,0.27261,0.00014,26.11951]
[1779799241645,30.56,76995.53,0.0,0.27275,0.00014,26.12417]
[1779799246681,30.56,76998.52,0.0,0.27315,0.00014,26.14418]
[1779799251765,30.56,76999.41,0.0,0.27326,0.00014,26.14979]
[1779799257759,30.56,77004.03,0.0,0.27388,0.00014,26.18063]
[1779799262886,30.55,77004.82,0.0,0.27397,0.00014,26.1853]
[1779799268836,30.55,77004.65,0.0,0.27393,0.00014,26.18323]
[1779799274878,30.55,77009.5,0.0,0.27458,0.00014,26.21562]
[1779799280920,30.55,77008.38,0.0,0.2744,0.00014,26.20689]
[1779799285954,30.54,77009.79,0.0,0.27458,0.00014,26.21574]
[1779799290992,30.54,77009.62,0.0,0.27454,0.00014,26.21369]
[1779799296024,30.54,77007.58,0.0,0.27422,0.00014,26.19566]
[1779799301062,30.54,77009.23,0.0,0.27443,0.00014,26.2062]
[1779799307103,30.53,77011.26,0.0,0.27469,0.00014,26.21909]
[1779799310286,30.53,77010.49,0.0,0.27458,0.00014,26.21342]
[1779799310306,30.53,77010.49,0.0,0.27458,0.00014,26.21342]
[1779799313601,30.53,77001.17,0.0,0.27327,0.00014,26.14849]
[1779799313612,30.53,77001.17,0.0,0.27327,0.00014,26.14849]
[1779799314153,30.53,77001.17,0.0,0.27327,0.00014,26.14836]
[1779799319187,30.53,77001.12,0.0,0.27325,0.00014,26.14738]
[1779799324221,30.52,77001.55,0.0,0.27329,0.00014,26.1497]
[1779799330265,30.52,77000.33,0.0,0.27311,0.00014,26.14079]
[1779799336309,30.52,77000.27,0.0,0.2731,0.00014,26.13999]
[1779799341349,30.52,76998.65,0.0,0.27287,0.00014,26.12844]
[1779799347389,30.52,76998.64,0.0,0.27286,0.00014,26.12809]
[1779799352423,30.52,77005.52,0.0,0.27378,0.00014,26.17179]
[1779799354428,30.52,77005.88,0.0,0.27383,0.00014,26.1742]
[1779799354438,30.52,77006.49,0.0,0.27391,0.00014,26.17833]
[1779799359472,30.52,77005.98,0.0,0.27383,0.00014,26.17438]
[1779799364508,30.52,77005.35,0.0,0.27374,0.00014,26.16957]
[1779799370227,30.51,77009.27,0.0,0.27427,0.00014,26.19619]
[1779799370804,30.51,77010.14,0.0,0.27439,0.00014,26.20206]
[1779799371241,30.51,77014.43,0.0,0.27498,0.00014,26.23145]
[1779799372895,30.51,77023.02,0.0,0.27618,0.00014,26.29027]
[1779799372909,30.51,77023.02,0.0,0.27618,0.00014,26.29027]
[1779799372957,30.51,77023.02,0.0,0.27618,0.00014,26.29027]
[1779799373067,30.51,77023.02,0.0,0.27618,0.00014,26.29027]
[1779799373108,30.51,77023.02,0.0,0.27618,0.00014,26.29027]
[1779799373307,30.51,77023.02,0.0,0.27618,0.00014,26.29027]
[1779799373343,30.51,77023.02,0.0,0.27618,0.00014,26.29027]
[1779799373356,30.51,77023.05,0.0,0.27618,0.00014,26.29027]
[1779799373512,30.51,77023.05,0.0,0.27618,0.00014,26.29027]
[1779799373532,30.51,77023.05,0.0,0.27618,0.00014,26.29027]
[1779799373754,30.51,77023.05,0.0,0.27618,0.00014,26.29027]
[1779799373772,30.51,77023.05,0.0,0.27618,0.00014,26.29027]
[1779799374081,30.51,77023.05,0.0,0.27618,0.00014,26.29027]
[1779799374103,30.51,77023.05,0.0,0.27618,0.00014,26.29027]
[1779799374147,30.51,77023.05,0.0,0.27618,0.00014,26.29027]
[1779799374173,30.51,77021.3,0.0,0.27593,0.00014,26.27806]
[1779799376956,30.51,77020.27,0.0,0.27578,0.00014,26.27058]
[1779799376968,30.51,77020.27,0.0,0.27578,0.00014,26.27058]
[1779799377309,30.51,77020.01,0.0,0.27573,0.00014,26.2686]
[1779799378450,30.51,77020.01,0.0,0.27573,0.00014,26.2686]
[1779799378456,30.51,77020.01,0.0,0.27573,0.00014,26.2686]
[1779799379443,30.51,77018.71,0.0,0.27554,0.00014,26.25901]
[1779799381147,30.51,77018.45,0.0,0.2755,0.00014,26.25723]
[1779799381170,30.51,77018.45,0.0,0.2755,0.00014,26.25723]
[1779799381197,30.51,77018.45,0.0,0.2755,0.00014,26.25723]
[1779799381266,30.51,77014.28,0.0,0.27492,0.00014,26.22834]
[1779799382150,30.51,77000.05,0.0,0.27294,0.00014,26.12995]
[1779799387686,30.5,77000.79,0.0,0.27303,0.00014,26.13449]
[1779799392721,30.5,77002.88,0.0,0.27331,0.00014,26.14843]
[1779799397756,30.5,77001.65,0.0,0.27313,0.00014,26.13939]
[1779799402794,30.5,77001.82,0.0,0.27314,0.00014,26.14006]
[1779799408833,30.5,77001.26,0.0,0.27305,0.00014,26.13558]
[1779799413951,30.5,76999.71,0.0,0.2728,0.00014,26.12111]
[1779799419910,30.5,76999.35,0.0,0.27275,0.00014,26.11819]
[1779799425952,30.49,76998.83,0.0,0.27267,0.00014,26.11422]
[1779799430988,30.49,76998.89,0.0,0.27267,0.00014,26.11435]
[1779799438038,30.49,76999.11,0.0,0.27269,0.00014,26.11551]
[1779799444165,30.49,76999.95,0.0,0.2728,0.00014,26.12102]
[1779799450125,30.49,77004.65,0.0,0.27345,0.00014,26.15319]
[1779799456166,30.49,77009.39,0.0,0.27409,0.00014,26.18529]
[1779799461200,30.49,77009.67,0.0,0.27412,0.00014,26.18665]
[1779799464269,30.49,77009.44,0.0,0.27408,0.00014,26.18495]
[1779799464306,30.49,77009.29,0.0,0.27406,0.00014,26.18368]
[1779799469319,30.48,77008.98,0.0,0.274,0.00014,26.18107]
[1779799469421,30.48,77008.65,0.0,0.27396,0.00014,26.17867]
[1779799474517,30.48,77006.94,0.0,0.27369,0.00014,26.16311]
[1779799474544,30.48,77006.94,0.0,0.27369,0.00014,26.16311]
[1779799474363,30.48,77029.04,0.0,0.27677,0.00014,26.31504]
[1779799475226,30.48,77029.04,0.0,0.27677,0.00014,26.31504]
[1779799475235,30.48,77029.04,0.0,0.27677,0.00014,26.31504]
[1779799475262,30.48,77029.04,0.0,0.27677,0.00014,26.31504]
[1779799475446,30.48,77029.04,0.0,0.27677,0.00014,26.31504]
[1779799475480,30.48,77029.04,0.0,0.27677,0.00014,26.31504]
[1779799475504,30.48,77029.04,0.0,0.27677,0.00014,26.31504]
[1779799475534,30.48,77029.04,0.0,0.27677,0.00014,26.31504]
[1779799475509,30.48,77026.41,0.0,0.27639,0.00014,26.29667]
[1779799475647,30.48,77026.41,0.0,0.27639,0.00014,26.29667]
[1779799475682,30.48,77026.41,0.0,0.27639,0.00014,26.29667]
[1779799475852,30.48,77026.41,0.0,0.27639,0.00014,26.29667]
[1779799475890,30.48,77026.41,0.0,0.27639,0.00014,26.29667]
[1779799476112,30.48,77026.41,0.0,0.27639,0.00014,26.29667]
[1779799476137,30.48,77026.41,0.0,0.27639,0.00014,26.29667]
[1779799476351,30.48,77026.41,0.0,0.27639,0.00014,26.29667]
[1779799476369,30.48,77026.41,0.0,0.27639,0.00014,26.29667]
[1779799476549,30.48,77026.41,0.0,0.27639,0.00014,26.29667]
[1779799476556,30.48,77027.66,0.0,0.27657,0.00014,26.30523]
[1779799476657,30.48,77027.66,0.0,0.27657,0.00014,26.30523]
[1779799476708,30.48,77027.66,0.0,0.27657,0.00014,26.30523]
[1779799477214,30.48,77027.66,0.0,0.27657,0.00014,26.30523]
[1779799477219,30.48,77027.66,0.0,0.27657,0.00014,26.30523]
[1779799477315,30.48,77027.66,0.0,0.27656,0.00014,26.30501]
[1779799482349,30.48,77029.72,0.0,0.27682,0.00014,26.31794]
[1779799487383,30.47,77024.76,0.0,0.2761,0.00014,26.28275]
[1779799492420,30.47,77029.89,0.0,0.2768,0.00014,26.317]
[1779799496447,30.47,77020.12,0.0,0.27542,0.00014,26.24915]
[1779799501482,30.46,77021.48,0.0,0.27559,0.00014,26.25775]
[1779799504181,30.46,77022.42,0.0,0.27572,0.00014,26.2638]
[1779799504589,30.46,77022.45,0.0,0.27572,0.00014,26.2638]
[1779799509602,30.46,77023.45,0.0,0.27584,0.00014,26.26981]
[1779799511599,30.46,77009.38,0.0,0.27386,0.00014,26.17217]
[1779799516624,30.46,77008.07,0.0,0.27367,0.00014,26.1624]
[1779799521648,30.45,77006.52,0.0,0.27343,0.00014,26.15074]
[1779799526656,30.45,77006.57,0.0,0.27342,0.00014,26.15031]
[1779799531677,30.45,77005.02,0.0,0.27317,0.00014,26.13549]
[1779799536698,30.45,77004.84,0.0,0.27313,0.00014,26.13347]
[1779799541715,30.44,77003.52,0.0,0.27293,0.00014,26.12356]
[1779799542803,30.44,76998.07,0.0,0.27217,0.00014,26.08557]
[1779799543604,30.44,76993.65,0.0,0.27155,0.00014,26.05472]
[1779799548616,30.44,76990.27,0.0,0.27108,0.00014,26.03098]
[1779799553642,30.44,76991.9,0.0,0.2713,0.00014,26.04214]
[1779799557571,30.44,77004.93,0.0,0.27311,0.00014,26.13243]
[1779799562592,30.44,77000.01,0.0,0.27241,0.00014,26.09786]
[1779799567600,30.44,77003.39,0.0,0.27287,0.00014,26.1208]
[1779799572601,30.44,77003.63,0.0,0.27289,0.00014,26.12188]
[1779799577624,30.43,77003.67,0.0,0.27289,0.00014,26.12156]
[1779799582651,30.43,77005.19,0.0,0.27309,0.00014,26.13153]
[1779799587666,30.43,77005.78,0.0,0.27315,0.00014,26.135]
[1779799592687,30.43,77006.85,0.0,0.27327,0.00014,26.13848]
[1779799597705,30.43,77002.92,0.0,0.27271,0.00014,26.11053]
[1779799599727,30.43,76991.59,0.0,0.27113,0.00014,26.03132]
[1779799604727,30.43,76994.26,0.0,0.27149,0.00014,26.04968]
[1779799609753,30.42,76996.98,0.0,0.27187,0.00014,26.0684]
[1779799614766,30.42,76998.02,0.0,0.27201,0.00014,26.0754]
[1779799619766,30.42,77002.14,0.0,0.27257,0.00014,26.10378]
[1779799624796,30.42,77009.22,0.0,0.27355,0.00014,26.15259]
[1779799629802,30.42,77007.3,0.0,0.27327,0.00014,26.13878]
[1779799634825,30.42,77008.26,0.0,0.2734,0.00014,26.14493]
[1779799636872,30.42,77016.98,0.0,0.27461,0.00014,26.20519]
[1779799637653,30.42,77015.85,0.0,0.27445,0.00014,26.19737]
[1779799638219,30.42,77015.85,0.0,0.27445,0.00014,26.19737]
[1779799638266,30.42,77015.85,0.0,0.27445,0.00014,26.19737]
[1779799638438,30.42,77015.85,0.0,0.27445,0.00014,26.19736]
[1779799638998,30.42,77015.85,0.0,0.27445,0.00014,26.19736]
[1779799639077,30.42,77015.85,0.0,0.27445,0.00014,26.19736]
[1779799639114,30.42,77015.85,0.0,0.27445,0.00014,26.19736]
[1779799639147,30.42,77015.85,0.0,0.27445,0.00014,26.19736]
[1779799639324,30.42,77015.85,0.0,0.27445,0.00014,26.19736]
[1779799639360,30.42,77015.85,0.0,0.27445,0.00014,26.19736]
[1779799639445,30.42,77016.71,0.0,0.27457,0.00014,26.20329]
[1779799640901,30.42,77017.32,0.0,0.27466,0.00014,26.20749]
[1779799641459,30.42,77020.45,0.0,0.27509,0.00014,26.22908]
[1779799643174,30.42,77020.83,0.0,0.27515,0.00014,26.23167]
[1779799643490,30.42,77020.83,0.0,0.27514,0.00014,26.23164]
[1779799649515,30.42,77021.91,0.0,0.27529,0.00014,26.23898]
[1779799654550,30.42,77024.0,0.0,0.27556,0.00014,26.24968]
[1779799657022,30.42,77024.91,0.0,0.27568,0.00014,26.25562]
[1779799657571,30.42,77024.83,0.0,0.27566,0.00014,26.25491]
[1779799658752,30.41,77011.15,0.0,0.27375,0.00014,26.1603]
[1779799663402,30.41,77011.15,0.0,0.27375,0.00014,26.16004]
[1779799663612,30.41,77009.93,0.0,0.27357,0.00014,26.15154]
[1779799668652,30.41,77000.84,0.0,0.27231,0.00014,26.08823]
[1779799673683,30.41,77001.36,0.0,0.27238,0.00014,26.09189]
[1779799678717,30.41,77001.2,0.0,0.27236,0.00014,26.09084]
[1779799681154,30.41,76999.45,0.0,0.27212,0.00014,26.0787]
[1779799683863,30.41,76997.83,0.0,0.27189,0.00014,26.06751]
[1779799689794,30.41,76998.5,0.0,0.27199,0.00014,26.07245]
[1779799694829,30.42,77000.65,0.0,0.27229,0.00014,26.08758]
[1779799699864,30.42,77002.7,0.0,0.27258,0.00014,26.1019]
[1779799704905,30.42,77007.16,0.0,0.2732,0.00014,26.13282]
[1779799710942,30.41,77006.49,0.0,0.2731,0.00014,26.12802]
[1779799713971,30.41,77006.74,0.0,0.27312,0.00014,26.1264]
[1779799714715,30.41,77006.74,0.0,0.27312,0.00014,26.1264]
[1779799714791,30.41,77014.07,0.0,0.27414,0.00014,26.17714]
[1779799715110,30.41,77014.07,0.0,0.27414,0.00014,26.17714]
[1779799715344,30.41,77014.07,0.0,0.27414,0.00014,26.17714]
[1779799715400,30.41,77014.07,0.0,0.27414,0.00014,26.17714]
[1779799715517,30.41,77014.07,0.0,0.27414,0.00014,26.17714]
[1779799715558,30.41,77014.07,0.0,0.27414,0.00014,26.17714]
[1779799715731,30.41,77014.07,0.0,0.27414,0.00014,26.17714]
[1779799715783,30.41,77014.07,0.0,0.27414,0.00014,26.17714]
[1779799715787,30.41,77014.07,0.0,0.27414,0.00014,26.17714]
[1779799715808,30.41,77014.07,0.0,0.27414,0.00014,26.17714]
[1779799715819,30.41,77014.07,0.0,0.27414,0.00014,26.17714]
[1779799715778,30.41,77036.32,0.0,0.27725,0.00014,26.33026]
[1779799716112,30.41,77036.58,0.0,0.27728,0.00014,26.33204]
[1779799716873,30.41,77036.58,0.0,0.27728,0.00014,26.33204]
[1779799716881,30.41,77036.58,0.0,0.27728,0.00014,26.33204]
[1779799716936,30.41,77036.58,0.0,0.27728,0.00014,26.33204]
[1779799717299,30.41,77036.4,0.0,0.27726,0.00014,26.33075]
[1779799718721,30.41,77036.4,0.0,0.27726,0.00014,26.33075]
[1779799723893,30.41,77038.49,0.0,0.27754,0.00014,26.34474]
[1779799724804,30.41,77038.49,0.0,0.27754,0.00014,26.34474]
[1779799725745,30.41,77038.63,0.0,0.27756,0.00014,26.34551]
[1779799728822,30.41,77050.25,0.0,0.27918,0.00014,26.42455]
[1779799729027,30.41,77050.25,0.0,0.27918,0.00014,26.42455]
[1779799729043,30.41,77050.25,0.0,0.27918,0.00014,26.42455]
[1779799729051,30.41,77050.25,0.0,0.27918,0.00014,26.42455]
[1779799729076,30.41,77050.25,0.0,0.27918,0.00014,26.42455]
[1779799729153,30.41,77050.25,0.0,0.27918,0.00014,26.42455]
[1779799729384,30.41,77050.72,0.0,0.27925,0.00014,26.42775]
[1779799730854,30.41,77050.72,0.0,0.27925,0.00014,26.4276]
[1779799730864,30.41,77050.72,0.0,0.27925,0.00014,26.4276]
[1779799731093,30.41,77051.34,0.0,0.27933,0.00014,26.43168]
[1779799736253,30.41,77051.24,0.0,0.2793,0.00014,26.43025]
[1779799737076,30.41,77051.24,0.0,0.2793,0.00014,26.43025]
[1779799737822,30.41,77051.39,0.0,0.27931,0.00014,26.43097]
[1779799740834,30.41,77041.27,0.0,0.27788,0.00014,26.36151]
[1779799745851,30.41,77039.63,0.0,0.27765,0.00014,26.34997]
[1779799747793,30.4,77029.69,0.0,0.27625,0.00014,26.28163]
[1779799748929,30.4,77023.7,0.0,0.27541,0.00014,26.24024]
[1779799749363,30.4,77023.7,0.0,0.27541,0.00014,26.24024]
[1779799750228,30.4,77023.7,0.0,0.27541,0.00014,26.24011]
[1779799755263,30.4,77027.46,0.0,0.27592,0.00014,26.26534]
[1779799756021,30.4,77027.46,0.0,0.27592,0.00014,26.26534]
[1779799766478,30.4,77030.37,0.0,0.27631,0.00014,26.2844]
[1779799772385,30.4,77040.26,0.0,0.27768,0.00014,26.34914]
[1779799776186,30.4,77045.75,0.0,0.27845,0.00014,26.38662]
[1779799781449,30.4,77034.6,0.0,0.27687,0.00014,26.31]
[1779799786620,30.4,77039.36,0.0,0.27754,0.00014,26.34269]
[1779799792531,30.4,77039.06,0.0,0.2775,0.00014,26.34061]
[1779799797566,30.4,77035.09,0.0,0.27694,0.00014,26.31338]
[1779799802602,30.4,77036.84,0.0,0.27719,0.00014,26.3255]
[1779799807636,30.4,77036.91,0.0,0.2772,0.00014,26.32609]
[1779799812670,30.4,77041.21,0.0,0.27781,0.00014,26.3556]
[1779799813961,30.4,77042.25,0.0,0.27795,0.00014,26.3627]
[1779799819182,30.4,77045.35,0.0,0.27839,0.00014,26.38379]
[1779799824755,30.4,77053.62,0.0,0.27954,0.00014,26.43975]
[1779799829790,30.4,77055.57,0.0,0.2798,0.00014,26.45252]
[1779799834824,30.39,77053.38,0.0,0.27947,0.00014,26.4338]
[1779799839859,30.39,77053.27,0.0,0.27944,0.00014,26.43241]
[1779799844904,30.39,77052.44,0.0,0.27931,0.00014,26.42622]
[1779799849931,30.39,77042.9,0.0,0.27795,0.00014,26.36052]
[1779799850937,30.39,77028.88,0.0,0.27599,0.00014,26.26426]
[1779799851656,30.39,77028.88,0.0,0.27599,0.00014,26.26426]
[1779799851703,30.39,77028.88,0.0,0.27599,0.00014,26.26426]
[1779799856979,30.39,77029.28,0.0,0.27603,0.00014,26.26624]
[1779799862018,30.39,77032.47,0.0,0.27647,0.00014,26.28799]
[1779799867991,30.39,77036.9,0.0,0.27709,0.00014,26.31839]
[1779799868022,30.39,77037.97,0.0,0.27724,0.00014,26.32572]
[1779799871517,30.39,77048.48,0.0,0.27871,0.00014,26.39757]
[1779799877545,30.38,77049.54,0.0,0.27886,0.00014,26.4044]
[1779799883162,30.38,77037.95,0.0,0.27722,0.00014,26.3249]
[1779799888200,30.38,77040.87,0.0,0.27763,0.00014,26.34483]
[1779799893236,30.38,77037.68,0.0,0.27716,0.00014,26.3194]
[1779799898270,30.38,77036.75,0.0,0.27703,0.00014,26.31318]
[1779799903305,30.38,77036.45,0.0,0.27698,0.00014,26.31077]
[1779799908340,30.38,77038.08,0.0,0.27721,0.00014,26.32215]
[1779799913374,30.38,77037.19,0.0,0.27709,0.00014,26.31627]
[1779799918411,30.38,77037.64,0.0,0.27716,0.00014,26.31959]
[1779799923446,30.38,77039.13,0.0,0.27738,0.00014,26.33]
[1779799928479,30.38,77039.29,0.0,0.2774,0.00014,26.33131]
[1779799933515,30.39,77038.85,0.0,0.27735,0.00014,26.32849]
[1779799938552,30.39,77036.7,0.0,0.27705,0.00014,26.31396]
[1779799944593,30.39,77036.34,0.0,0.277,0.00014,26.31177]
[1779799951644,30.39,77036.05,0.0,0.27695,0.00014,26.30678]
[1779799957823,30.39,77035.67,0.0,0.2769,0.00014,26.30443]
[1779799959375,30.39,77035.67,0.0,0.2769,0.00014,26.30448]
[1779799959843,30.39,77035.67,0.0,0.2769,0.00014,26.30448]
[1779799965740,30.39,77031.96,0.0,0.27639,0.00014,26.27945]
[1779799970777,30.39,77030.97,0.0,0.27626,0.00014,26.27305]
[1779799975811,30.39,77033.03,0.0,0.27656,0.00014,26.28765]
[1779799980846,30.39,77034.2,0.0,0.27673,0.00014,26.2961]
[1779799985883,30.4,77034.99,0.0,0.27685,0.00014,26.3019]
[1779799990917,30.4,77031.22,0.0,0.27633,0.00014,26.27639]
[1779799992031,30.4,77031.22,0.0,0.27633,0.00014,26.27639]
[1779799992049,30.4,77025.38,0.0,0.27552,0.00014,26.23638]
[1779799993045,30.4,77015.99,0.0,0.27421,0.00014,26.17148]
[1779799998103,30.4,77014.29,0.0,0.27397,0.00014,26.15969]
[1779800003866,30.4,77013.51,0.0,0.27386,0.00014,26.15438]
[1779800010053,30.4,77012.14,0.0,0.27369,0.00014,26.14579]
[1779800015087,30.4,77011.33,0.0,0.27357,0.00014,26.13749]
[1779800020123,30.4,77009.9,0.0,0.27338,0.00014,26.12818]
[1779800021514,30.4,77009.92,0.0,0.27339,0.00014,26.12843]
[1779800021616,30.4,77009.59,0.0,0.27334,0.00014,26.12614]
[1779800025438,30.41,77009.18,0.0,0.27329,0.00014,26.12364]
[1779800025572,30.41,77009.18,0.0,0.27329,0.00014,26.12364]
[1779800025755,30.41,77009.18,0.0,0.27329,0.00014,26.12364]
[1779800025856,30.41,77003.51,0.0,0.27251,0.00014,26.08439]
[1779800027296,30.41,77000.11,0.0,0.27204,0.00014,26.06087]
[1779800027369,30.41,76999.7,0.0,0.27198,0.00014,26.05804]
[1779800033836,30.41,76999.64,0.0,0.27197,0.00014,26.05775]
[1779800038505,30.41,76997.78,0.0,0.27172,0.00014,26.04502]
[1779800038566,30.41,76998.45,0.0,0.27181,0.00014,26.04973]
[1779800040686,30.41,77001.33,0.0,0.27222,0.00014,26.06984]
[1779800041015,30.41,77001.33,0.0,0.27222,0.00014,26.06984]
[1779800041062,30.41,77001.33,0.0,0.27222,0.00014,26.06984]
[1779800041101,30.41,77002.32,0.0,0.27235,0.00014,26.07677]
[1779800042062,30.41,77002.32,0.0,0.27235,0.00014,26.07677]
[1779800042108,30.41,77002.32,0.0,0.27235,0.00014,26.07677]
[1779800042075,30.41,77013.19,0.0,0.27387,0.00014,26.1524]
[1779800045547,30.41,77023.98,0.0,0.27539,0.00014,26.22742]
[1779800047068,30.41,77023.98,0.0,0.27539,0.00014,26.22742]
[1779800047159,30.41,77023.98,0.0,0.27539,0.00014,26.22742]
[1779800048461,30.41,77034.41,0.0,0.27685,0.00014,26.29927]
[1779800053374,30.41,77035.75,0.0,0.27704,0.00014,26.30841]
[1779800059452,30.41,77031.99,0.0,0.27651,0.00014,26.28268]
[1779800065440,30.41,77034.06,0.0,0.27681,0.00014,26.29708]
[1779800066424,30.41,77034.06,0.0,0.27681,0.00014,26.29708]
[1779800068924,30.41,77033.27,0.0,0.2767,0.00014,26.29172]
[1779800068999,30.41,77033.27,0.0,0.2767,0.00014,26.29172]
[1779800071715,30.41,77039.81,0.0,0.27762,0.00014,26.3366]
[1779800071727,30.41,77039.81,0.0,0.27762,0.00014,26.3366]
[1779800071731,30.41,77041.67,0.0,0.27786,0.00014,26.34601]
[1779800077524,30.41,77042.45,0.0,0.27796,0.00014,26.35121]
[1779800082558,30.41,77041.89,0.0,0.27788,0.00014,26.34726]
[1779800087594,30.41,77042.0,0.0,0.2779,0.00014,26.34788]
[1779800094644,30.41,77041.89,0.0,0.27788,0.00014,26.34689]
[1779800099679,30.41,77046.6,0.0,0.27853,0.00014,26.37885]
[1779800104714,30.41,77046.81,0.0,0.27855,0.00014,26.37995]
[1779800109750,30.41,77045.17,0.0,0.27832,0.00014,26.36841]
[1779800114784,30.41,77044.28,0.0,0.27818,0.00014,26.362]
[1779800119822,30.4,77045.64,0.0,0.27837,0.00014,26.37095]
[1779800124855,30.4,77046.14,0.0,0.27843,0.00014,26.37402]
[1779800130445,30.4,77045.8,0.0,0.27838,0.00014,26.37142]
[1779800131875,30.4,77055.27,0.0,0.27969,0.00014,26.43255]
[1779800132107,30.4,77055.27,0.0,0.27969,0.00014,26.43255]
[1779800132132,30.4,77069.34,0.0,0.28167,0.00014,26.52791]
[1779800132293,30.4,77069.34,0.0,0.28167,0.00014,26.52791]
[1779800132539,30.4,77069.34,0.0,0.28167,0.00014,26.52791]
[1779800132672,30.4,77069.34,0.0,0.28167,0.00014,26.52791]
[1779800132911,30.4,77069.34,0.0,0.28167,0.00014,26.52778]
[1779800133434,30.4,77069.34,0.0,0.28167,0.00014,26.52778]
[1779800133920,30.4,77068.28,0.0,0.28151,0.00014,26.52039]
[1779800134602,30.4,77068.28,0.0,0.28151,0.00014,26.52039]
[1779800134642,30.4,77068.28,0.0,0.28151,0.00014,26.52039]
[1779800134930,30.4,77066.69,0.0,0.28128,0.00014,26.50941]
[1779800138201,30.4,77066.25,0.0,0.28121,0.00014,26.50606]
[1779800138251,30.4,77066.85,0.0,0.28129,0.00014,26.50975]
[1779800138327,30.4,77066.85,0.0,0.28129,0.00014,26.50975]
[1779800138953,30.4,77066.85,0.0,0.28129,0.00014,26.50975]
[1779800142259,30.4,77068.09,0.0,0.28146,0.00014,26.51789]
[1779800142270,30.4,77068.09,0.0,0.28146,0.00014,26.51789]
[1779800143179,30.39,77069.2,0.0,0.28161,0.00014,26.52501]
[1779800148249,30.39,77069.48,0.0,0.28163,0.00014,26.52626]
[1779800151212,30.39,77058.03,0.0,0.28,0.00014,26.44789]
[1779800154812,30.39,77057.96,0.0,0.27998,0.00014,26.44704]
[1779800154825,30.39,77057.96,0.0,0.27998,0.00014,26.44704]
[1779800154854,30.39,77057.96,0.0,0.27998,0.00014,26.44704]
[1779800155070,30.39,77057.92,0.0,0.27998,0.00014,26.44677]
[1779800160106,30.39,77057.74,0.0,0.27994,0.00014,26.4449]
[1779800165139,30.39,77058.2,0.0,0.27999,0.00014,26.44739]
[1779800170175,30.38,77057.45,0.0,0.27987,0.00014,26.44167]
[1779800175218,30.38,77056.41,0.0,0.27971,0.00014,26.43386]
[1779800180250,30.38,77055.88,0.0,0.27962,0.00014,26.42968]
[1779800185285,30.38,77055.0,0.0,0.27948,0.00014,26.42312]
[1779800190322,30.38,77055.46,0.0,0.27954,0.00014,26.4257]
[1779800193448,30.37,77063.19,0.0,0.2806,0.00014,26.47469]
[1779800193493,30.37,77063.19,0.0,0.2806,0.00014,26.47469]
[1779800199338,30.37,77061.15,0.0,0.28029,0.00014,26.45989]
[1779800204575,30.37,77055.68,0.0,0.2795,0.00014,26.42183]
[1779800206076,30.37,77055.68,0.0,0.2795,0.00014,26.42183]
[1779800212268,30.37,77052.42,0.0,0.27903,0.00014,26.39894]
[1779800219805,30.36,77052.7,0.0,0.27905,0.00014,26.39997]
[1779800228592,30.36,77057.56,0.0,0.2797,0.00014,26.43165]
[1779800233628,30.36,77056.24,0.0,0.2795,0.00014,26.42197]
[1779800238662,30.35,77051.6,0.0,0.27883,0.00014,26.38965]
[1779800243892,30.35,77051.76,0.0,0.27885,0.00014,26.39044]
[1779800250248,30.35,77055.39,0.0,0.27934,0.00014,26.41438]
[1779800255572,30.35,77057.83,0.0,0.27965,0.00014,26.42693]
[1779800260816,30.35,77063.34,0.0,0.28041,0.00014,26.46356]
[1779800266069,30.34,77063.86,0.0,0.28047,0.00014,26.46638]
[1779800266120,30.34,77063.86,0.0,0.28047,0.00014,26.46638]
[1779800266130,30.34,77063.86,0.0,0.28047,0.00014,26.46638]
[1779800266166,30.34,77063.86,0.0,0.28047,0.00014,26.46638]
[1779800269120,30.34,77064.31,0.0,0.28052,0.00014,26.46897]
[1779800269129,30.34,77064.31,0.0,0.28052,0.00014,26.46897]
[1779800269322,30.34,77064.94,0.0,0.28061,0.00014,26.47302]
[1779800274337,30.34,77066.91,0.0,0.28087,0.00014,26.48594]
[1779800279346,30.34,77068.11,0.0,0.28103,0.00014,26.49352]
[1779800284369,30.34,77069.39,0.0,0.2812,0.00014,26.50165]
[1779800289379,30.33,77070.39,0.0,0.28133,0.00014,26.50787]
[1779800294403,30.33,77063.9,0.0,0.2804,0.00014,26.46308]
[1779800299410,30.33,77065.43,0.0,0.2806,0.00014,26.47288]
[1779800304420,30.33,77068.6,0.0,0.28103,0.00014,26.49364]
[1779800309446,30.33,77067.8,0.0,0.2809,0.00014,26.48758]
[1779800312458,30.32,77077.24,0.0,0.28222,0.00014,26.54807]
[1779800312642,30.32,77077.24,0.0,0.28222,0.00014,26.54807]
[1779800312739,30.32,77077.24,0.0,0.28222,0.00014,26.54807]
[1779800312823,30.32,77077.24,0.0,0.28222,0.00014,26.54807]
[1779800312875,30.32,77077.24,0.0,0.28222,0.00014,26.54807]
[1779800313432,30.32,77076.23,0.0,0.28207,0.00014,26.54095]
[1779800314233,30.32,77076.23,0.0,0.28207,0.00014,26.54095]
[1779800314248,30.32,77076.23,0.0,0.28207,0.00014,26.54095]
[1779800314283,30.32,77076.23,0.0,0.28207,0.00014,26.54095]
[1779800314288,30.32,77076.16,0.0,0.28206,0.00014,26.54047]
[1779800315507,30.32,77076.16,0.0,0.28205,0.00014,26.54031]
[1779800315546,30.32,77076.16,0.0,0.28205,0.00014,26.54031]
[1779800316290,30.32,77076.16,0.0,0.28205,0.00014,26.54031]
[1779800316315,30.32,77075.6,0.0,0.28197,0.00014,26.53636]
[1779800318307,30.32,77075.62,0.0,0.28197,0.00014,26.53617]
[1779800323734,30.32,77070.52,0.0,0.28123,0.00014,26.50083]
[1779800324265,30.32,77070.65,0.0,0.28124,0.00014,26.50159]
[1779800335344,30.32,77063.23,0.0,0.28017,0.00014,26.45015]
[1779800340380,30.31,77061.7,0.0,0.27995,0.00014,26.43932]
[1779800342855,30.31,77064.11,0.0,0.28028,0.00014,26.45564]
[1779800342873,30.31,77064.11,0.0,0.28028,0.00014,26.45564]
[1779800342894,30.31,77064.11,0.0,0.28028,0.00014,26.45564]
[1779800343400,30.31,77068.08,0.0,0.28084,0.00014,26.48242]
[1779800346956,30.31,77069.98,0.0,0.2811,0.00014,26.49491]
[1779800347427,30.31,77067.19,0.0,0.2807,0.00014,26.47583]
[1779800348998,30.31,77066.56,0.0,0.28061,0.00014,26.47143]
[1779800349016,30.31,77066.56,0.0,0.28061,0.00014,26.47143]
[1779800349042,30.31,77066.56,0.0,0.28061,0.00014,26.47143]
[1779800349073,30.31,77066.56,0.0,0.28061,0.00014,26.47143]
[1779800349103,30.31,77066.56,0.0,0.28061,0.00014,26.47143]
[1779800349442,30.31,77066.56,0.0,0.28061,0.00014,26.47132]
[1779800351038,30.31,77066.84,0.0,0.28065,0.00014,26.47312]
[1779800351065,30.31,77066.84,0.0,0.28065,0.00014,26.47312]
[1779800354205,30.31,77067.2,0.0,0.28069,0.00014,26.47524]
[1779800354477,30.31,77064.32,0.0,0.28028,0.00014,26.45556]
[1779800359490,30.31,77061.87,0.0,0.27993,0.00014,26.43858]
[1779800364511,30.31,77060.72,0.0,0.27976,0.00014,26.43043]
[1779800369511,30.31,77060.6,0.0,0.27974,0.00014,26.42931]
[1779800374521,30.31,77059.69,0.0,0.27958,0.00014,26.41949]
[1779800379525,30.3,77058.82,0.0,0.27945,0.00014,26.4132]
[1779800384549,30.3,77057.69,0.0,0.27928,0.00014,26.40507]
[1779800389557,30.3,77057.13,0.0,0.27919,0.00014,26.40089]
[1779800390329,30.3,77057.13,0.0,0.27919,0.00014,26.40089]
[1779800390344,30.3,77057.13,0.0,0.27919,0.00014,26.40089]
[1779800390433,30.3,77057.13,0.0,0.27919,0.00014,26.40089]
[1779800390471,30.3,77057.24,0.0,0.27921,0.00014,26.40156]
[1779800395049,30.3,77061.86,0.0,0.27986,0.00014,26.43282]
[1779800396403,30.3,77066.55,0.0,0.28052,0.00014,26.46467]
[1779800398519,30.3,77069.05,0.0,0.28086,0.00014,26.48141]
[1779800398524,30.3,77069.05,0.0,0.28086,0.00014,26.48141]
[1779800398551,30.3,77069.64,0.0,0.28095,0.00014,26.48529]
[1779800402009,30.3,77070.59,0.0,0.28109,0.00014,26.4922]
[1779800402023,30.3,77070.59,0.0,0.28109,0.00014,26.4922]
[1779800402497,30.3,77078.91,0.0,0.28228,0.00014,26.54917]
[1779800405778,30.3,77080.42,0.0,0.28251,0.00014,26.56007]
[1779800405856,30.3,77079.11,0.0,0.28233,0.00014,26.55121]
[1779800410655,30.31,77076.99,0.0,0.28204,0.00014,26.53766]
[1779800410702,30.31,77076.99,0.0,0.28204,0.00014,26.53766]
[1779800410734,30.31,77076.99,0.0,0.28204,0.00014,26.53766]
[1779800410870,30.31,77074.03,0.0,0.28163,0.00014,26.51772]
[1779800415905,30.31,77081.56,0.0,0.2827,0.00014,26.56911]
[1779800420943,30.31,77081.51,0.0,0.2827,0.00014,26.56916]
[1779800425976,30.31,77080.01,0.0,0.2825,0.00014,26.55946]
[1779800431011,30.31,77081.04,0.0,0.28264,0.00014,26.56351]
[1779800436049,30.31,77083.5,0.0,0.28299,0.00014,26.5804]
[1779800441081,30.31,77082.43,0.0,0.28285,0.00014,26.57346]
[1779800446116,30.32,77081.05,0.0,0.28266,0.00014,26.56447]
[1779800451150,30.32,77080.59,0.0,0.28261,0.00014,26.56203]
[1779800456187,30.32,77079.66,0.0,0.28249,0.00014,26.55641]
[1779800461222,30.32,77079.32,0.0,0.28246,0.00014,26.55478]
[1779800466257,30.32,77079.26,0.0,0.28246,0.00014,26.55505]
[1779800469277,30.33,77068.97,0.0,0.28101,0.00014,26.48576]
[1779800474537,30.33,77067.47,0.0,0.28082,0.00014,26.4766]
[1779800480360,30.33,77065.05,0.0,0.28047,0.00014,26.45947]
[1779800486402,30.32,77069.73,0.0,0.28111,0.00014,26.49057]
[1779800491438,30.33,77071.5,0.0,0.28135,0.00014,26.4995]
[1779800496473,30.33,77071.7,0.0,0.2814,0.00014,26.50203]
[1779800499076,30.33,77069.86,0.0,0.28115,0.00014,26.48977]
[1779800499495,30.33,77069.32,0.0,0.28107,0.00014,26.486]
[1779800504530,30.33,77068.79,0.0,0.28098,0.00014,26.48185]
[1779800511581,30.33,77069.74,0.0,0.2811,0.00014,26.48764]
[1779800516616,30.32,77070.91,0.0,0.28126,0.00014,26.4951]
[1779800521651,30.32,77072.28,0.0,0.28144,0.00014,26.50391]
[1779800532729,30.32,77073.35,0.0,0.28157,0.00014,26.5101]
[1779800539778,30.32,77074.05,0.0,0.28165,0.00014,26.51417]
[1779800545190,30.32,77070.71,0.0,0.28117,0.00014,26.49117]
[1779800550856,30.31,77078.91,0.0,0.28232,0.00014,26.54608]
[1779800554037,30.31,77071.4,0.0,0.28123,0.00014,26.4915]
[1779800559921,30.31,77073.33,0.0,0.28149,0.00014,26.50409]
[1779800564955,30.31,77070.79,0.0,0.28112,0.00014,26.48639]
[1779800569990,30.31,77070.55,0.0,0.28108,0.00014,26.48446]
[1779800575027,30.31,77071.16,0.0,0.28116,0.00014,26.48834]
[1779800578200,30.31,77069.77,0.0,0.28096,0.00014,26.47881]
[1779800581782,30.31,77059.09,0.0,0.27945,0.00014,26.40613]
[1779800581822,30.31,77059.09,0.0,0.27945,0.00014,26.40613]
[1779800582296,30.31,77059.09,0.0,0.27945,0.00014,26.40613]
[1779800583840,30.31,77048.99,0.0,0.27803,0.00014,26.33714]
[1779800593151,30.31,77048.66,0.0,0.27801,0.00014,26.33594]
[1779800594954,30.31,77046.97,0.0,0.27777,0.00014,26.32445]
[1779800594962,30.31,77046.97,0.0,0.27777,0.00014,26.32445]
[1779800595166,30.31,77046.97,0.0,0.27777,0.00014,26.32457]
[1779800600201,30.31,77044.9,0.0,0.2775,0.00014,26.31103]
[1779800605235,30.32,77051.63,0.0,0.27846,0.00014,26.35784]
[1779800610270,30.32,77053.75,0.0,0.27877,0.00014,26.37271]
[1779800612143,30.32,77051.99,0.0,0.2785,0.00014,26.35745]
[1779800613763,30.32,77041.86,0.0,0.27708,0.00014,26.28812]
[1779800618577,30.32,77040.52,0.0,0.2769,0.00014,26.27953]
[1779800618635,30.32,77040.52,0.0,0.2769,0.00014,26.27953]
[1779800624539,30.32,77032.56,0.0,0.27581,0.00014,26.226]
[1779800631420,30.33,77029.16,0.0,0.27536,0.00014,26.20397]
[1779800636455,30.33,77034.58,0.0,0.27615,0.00014,26.24236]
[1779800641484,30.33,77033.94,0.0,0.27607,0.00014,26.23862]
[1779800646506,30.34,77031.56,0.0,0.27575,0.00014,26.22308]
[1779800651532,30.34,77030.4,0.0,0.27561,0.00014,26.21605]
[1779800656552,30.34,77031.46,0.0,0.27578,0.00014,26.22435]
[1779800661576,30.35,77037.48,0.0,0.27665,0.00014,26.26676]
[1779800666601,30.35,77031.81,0.0,0.27587,0.00014,26.2284]
[1779800671601,30.35,77027.0,0.0,0.27521,0.00014,26.19586]
[1779800676613,30.35,77023.63,0.0,0.27473,0.00014,26.16989]
[1779800681204,30.35,77023.05,0.0,0.27466,0.00014,26.16649]
[1779800681634,30.35,77023.05,0.0,0.27466,0.00014,26.16649]
[1779800682612,30.35,77021.31,0.0,0.27442,0.00014,26.15457]
[1779800682634,30.35,77021.31,0.0,0.27442,0.00014,26.15457]
[1779800687748,30.35,77027.1,0.0,0.27524,0.00014,26.19499]
[1779800692845,30.36,77029.33,0.0,0.27556,0.00014,26.21081]
[1779800697881,30.36,77031.04,0.0,0.27581,0.00014,26.22292]
[1779800702918,30.36,77031.79,0.0,0.27592,0.00014,26.22837]
[1779800708016,30.36,77043.07,0.0,0.27751,0.00014,26.30615]
[1779800713202,30.36,77038.08,0.0,0.2768,0.00014,26.27183]
[1779800718776,30.36,77034.97,0.0,0.27637,0.00014,26.25054]
[1779800721038,30.36,77021.63,0.0,0.2745,0.00014,26.15864]
[1779800727619,30.36,77022.76,0.0,0.27468,0.00014,26.16749]
[1779800735154,30.37,77025.9,0.0,0.27513,0.00014,26.18712]
[1779800740700,30.37,77026.73,0.0,0.27526,0.00014,26.19367]
[1779800746232,30.37,77029.38,0.0,0.27566,0.00014,26.2131]
[1779800751266,30.38,77030.59,0.0,0.27585,0.00014,26.22227]
[1779800753310,30.38,77025.99,0.0,0.27521,0.00014,26.19074]
[1779800753452,30.38,77025.99,0.0,0.27521,0.00014,26.19074]
[1779800753626,30.38,77023.85,0.0,0.27491,0.00014,26.17615]
[1779800757327,30.38,77006.99,0.0,0.27258,0.00014,26.06021]
[1779800759984,30.38,77003.85,0.0,0.27215,0.00014,26.03903]
[1779800760349,30.38,77003.85,0.0,0.27215,0.00014,26.03903]
[1779800761528,30.38,77003.53,0.0,0.27212,0.00014,26.03715]
[1779800762399,30.38,77008.88,0.0,0.27287,0.00014,26.07472]
[1779800762500,30.38,77011.76,0.0,0.27327,0.00014,26.09492]
[1779800766491,30.39,77010.54,0.0,0.27312,0.00014,26.08703]
[1779800766592,30.39,77010.75,0.0,0.27315,0.00014,26.08868]
[1779800768527,30.39,77010.75,0.0,0.27315,0.00014,26.08886]
[1779800768628,30.39,77008.85,0.0,0.27289,0.00014,26.07585]
[1779800770566,30.39,77008.85,0.0,0.2729,0.00014,26.07604]
[1779800770598,30.39,77008.05,0.0,0.27279,0.00014,26.07068]
[1779800776446,30.39,77007.5,0.0,0.27274,0.00014,26.068]
[1779800781480,30.4,77005.03,0.0,0.27242,0.00014,26.05192]
[1779800784888,30.4,77005.51,0.0,0.27249,0.00014,26.05577]
[1779800785509,30.4,77007.33,0.0,0.27276,0.00014,26.06891]
[1779800788988,30.4,77008.02,0.0,0.27287,0.00014,26.07436]
[1779800789536,30.4,77008.25,0.0,0.2729,0.00014,26.07614]
[1779800794570,30.4,77007.99,0.0,0.27287,0.00014,26.0719]
[1779800799608,30.41,77003.26,0.0,0.27223,0.00014,26.03992]
[1779800809028,30.41,77005.19,0.0,0.27251,0.00014,26.05416]
[1779800814713,30.42,77008.98,0.0,0.27308,0.00014,26.08262]
[1779800819749,30.42,77010.65,0.0,0.27333,0.00014,26.09502]
[1779800826797,30.42,77011.02,0.0,0.27341,0.00014,26.09873]
[1779800831832,30.42,77010.22,0.0,0.27332,0.00014,26.09401]
[1779800836866,30.43,77010.34,0.0,0.27335,0.00014,26.09566]
[1779800841902,30.43,77009.97,0.0,0.27332,0.00014,26.09392]
[1779800843723,30.43,77009.74,0.0,0.27329,0.00014,26.09249]
[1779800843918,30.43,77009.79,0.0,0.2733,0.00014,26.09301]
[1779800848950,30.43,77018.59,0.0,0.27455,0.00014,26.15487]
[1779800853990,30.44,77021.79,0.0,0.275,0.00014,26.1746]
[1779800859021,30.44,77025.0,0.0,0.27546,0.00014,26.19738]
[1779800864082,30.44,77021.8,0.0,0.27502,0.00014,26.17588]
[1779800869095,30.44,77020.52,0.0,0.27485,0.00014,26.16753]
[1779800874130,30.44,77027.95,0.0,0.2759,0.00014,26.21908]
[1779800879303,30.44,77028.35,0.0,0.27596,0.00014,26.22184]
[1779800882540,30.44,77023.64,0.0,0.2753,0.00014,26.18946]
[1779800882639,30.44,77030.98,0.0,0.27633,0.00014,26.23992]
[1779800887623,30.44,77021.39,0.0,0.27498,0.00014,26.17379]
[1779800892655,30.44,77022.19,0.0,0.2751,0.00014,26.17946]
[1779800898298,30.44,77025.58,0.0,0.27558,0.00014,26.20309]
[1779800903529,30.44,77026.67,0.0,0.27573,0.00014,26.21082]
[1779800909376,30.45,77021.47,0.0,0.27501,0.00014,26.1754]
[1779800917431,30.45,77023.43,0.0,0.27529,0.00014,26.18648]
[1779800922467,30.45,77026.52,0.0,0.27573,0.00014,26.20832]
[1779800927501,30.45,77029.91,0.0,0.27622,0.00014,26.23217]
[1779800932536,30.45,77032.17,0.0,0.27655,0.00014,26.24819]
[1779800937572,30.45,77030.56,0.0,0.27633,0.00014,26.23765]
[1779800942607,30.46,77026.26,0.0,0.27574,0.00014,26.2087]
[1779800948648,30.46,77023.6,0.0,0.27539,0.00014,26.19114]
[1779800953683,30.46,77020.4,0.0,0.27495,0.00014,26.16977]
[1779800958719,30.46,77016.79,0.0,0.27446,0.00014,26.14558]
[1779800963755,30.47,77014.28,0.0,0.27413,0.00014,26.12896]
[1779800967395,30.47,77008.28,0.0,0.2733,0.00014,26.08792]
[1779800967784,30.47,77008.67,0.0,0.27336,0.00014,26.09076]
[1779800968642,30.47,77008.67,0.0,0.27336,0.00014,26.09076]
[1779800969063,30.47,76998.18,0.0,0.27191,0.00014,26.0182]
[1779800975112,30.47,76997.06,0.0,0.27176,0.00014,26.0084]
[1779800982563,30.48,77001.39,0.0,0.2724,0.00014,26.04049]
[1779800988036,30.48,77001.36,0.0,0.27243,0.00014,26.04164]
[1779800994972,30.49,76997.81,0.0,0.27198,0.00014,26.01926]
[1779800996738,30.49,76999.19,0.0,0.27218,0.00014,26.02911]
[1779801002023,30.49,76999.4,0.0,0.27224,0.00014,26.0321]
[1779801007059,30.5,76999.91,0.0,0.27234,0.00014,26.03691]
[1779801012093,30.5,76999.72,0.0,0.27234,0.00014,26.03687]
[1779801017128,30.51,77000.84,0.0,0.27252,0.00014,26.04588]
[1779801022163,30.51,77001.28,0.0,0.27261,0.00014,26.05015]
[1779801027198,30.51,77001.54,0.0,0.27267,0.00014,26.05314]
[1779801031935,30.52,77012.32,0.0,0.27417,0.00014,26.12548]
[1779801032384,30.52,77012.32,0.0,0.27417,0.00014,26.12548]
[1779801032450,30.52,77015.38,0.0,0.2746,0.00014,26.14671]
[1779801037860,30.52,77018.4,0.0,0.27503,0.00014,26.16783]
[1779801040534,30.52,77017.79,0.0,0.27495,0.00014,26.16392]
[1779801040572,30.52,77013.87,0.0,0.27441,0.00014,26.13712]
[1779801046993,30.52,77015.36,0.0,0.27462,0.00014,26.14771]
[1779801052869,30.52,77020.9,0.0,0.27541,0.00014,26.18642]
[1779801058423,30.52,77008.94,0.0,0.27376,0.00014,26.10477]
[1779801064587,30.53,77010.88,0.0,0.27404,0.00014,26.11891]
[1779801069954,30.53,77012.58,0.0,0.2743,0.00014,26.13147]
[1779801073899,30.53,77000.73,0.0,0.27267,0.00014,26.05078]
[1779801077459,30.54,76998.87,0.0,0.27244,0.00014,26.03888]
[1779801082806,30.54,76992.54,0.0,0.27159,0.00014,25.99652]
[1779801089035,30.54,76990.08,0.0,0.27128,0.00014,25.98078]
[1779801089740,30.55,76989.49,0.0,0.2712,0.00014,25.97695]
[1779801095691,30.55,76988.94,0.0,0.27114,0.00014,25.97167]
[1779801101733,30.56,76985.61,0.0,0.27072,0.00014,25.95016]
[1779801106768,30.56,76988.41,0.0,0.27113,0.00014,25.97092]
[1779801111813,30.56,76990.23,0.0,0.27141,0.00014,25.98477]
[1779801116847,30.57,76992.53,0.0,0.27175,0.00014,26.00186]
[1779801121883,30.57,76989.07,0.0,0.2713,0.00014,25.97899]
[1779801123706,30.57,76986.85,0.0,0.271,0.00014,25.96383]
[1779801123716,30.57,76986.85,0.0,0.271,0.00014,25.96383]
[1779801123963,30.57,76986.57,0.0,0.27096,0.00014,25.96215]
[1779801129422,30.58,76985.15,0.0,0.27079,0.00014,25.95364]
[1779801134973,30.58,76984.67,0.0,0.27076,0.00014,25.95195]
[1779801140011,30.58,76983.75,0.0,0.27066,0.00014,25.94691]
[1779801144404,30.59,76982.04,0.0,0.27045,0.00014,25.93612]
[1779801144411,30.59,76982.04,0.0,0.27045,0.00014,25.93612]
[1779801144430,30.59,76982.04,0.0,0.27045,0.00014,25.93612]
[1779801144441,30.59,76982.04,0.0,0.27045,0.00014,25.93612]
[1779801145052,30.59,76981.97,0.0,0.27045,0.00014,25.93591]
[1779801150086,30.59,76983.65,0.0,0.2707,0.00014,25.94838]
[1779801157136,30.59,76983.45,0.0,0.27067,0.00014,25.94475]
[1779801162170,30.6,76984.49,0.0,0.27083,0.00014,25.95268]
[1779801166785,30.6,76988.51,0.0,0.27139,0.00014,25.98094]
[1779801167287,30.6,76988.65,0.0,0.27142,0.00014,25.98212]
[1779801172287,30.6,76986.82,0.0,0.27117,0.00014,25.96984]
[1779801177293,30.6,76986.03,0.0,0.27107,0.00014,25.96494]
[1779801182308,30.6,76985.55,0.0,0.27102,0.00014,25.9622]
[1779801187322,30.6,76985.18,0.0,0.27098,0.00014,25.9602]
[1779801192333,30.61,76982.29,0.0,0.2706,0.00014,25.94078]
[1779801197353,30.61,76981.44,0.0,0.27049,0.00014,25.93558]
[1779801202373,30.61,76983.93,0.0,0.27085,0.00014,25.95354]
[1779801207396,30.61,76984.35,0.0,0.27092,0.00014,25.95706]
[1779801212409,30.61,76984.1,0.0,0.27088,0.00014,25.95259]
[1779801217411,30.62,76985.84,0.0,0.27113,0.00014,25.96517]
[1779801222432,30.62,76983.63,0.0,0.27084,0.00014,25.95046]
[1779801227438,30.62,76990.27,0.0,0.27177,0.00014,25.99696]
[1779801232467,30.62,76991.45,0.0,0.27194,0.00014,26.00543]
[1779801237470,30.62,77000.02,0.0,0.27313,0.00014,26.06479]
[1779801242495,30.62,77002.86,0.0,0.27352,0.00014,26.08444]
[1779801247516,30.62,77003.7,0.0,0.27364,0.00014,26.09022]
[1779801252518,30.62,77004.82,0.0,0.27379,0.00014,26.09784]
[1779801257539,30.62,77004.93,0.0,0.2738,0.00014,26.09843]
[1779801262550,30.62,77008.96,0.0,0.27436,0.00014,26.12587]
[1779801264452,30.62,77009.26,0.0,0.2744,0.00014,26.12796]
[1779801264486,30.62,77010.83,0.0,0.27462,0.00014,26.13875]
[1779801270930,30.62,77010.62,0.0,0.27459,0.00014,26.13726]
[1779801275965,30.62,77009.93,0.0,0.27447,0.00014,26.12918]
[1779801281003,30.62,77009.35,0.0,0.27439,0.00014,26.12516]
[1779801286046,30.62,77008.28,0.0,0.27424,0.00014,26.11776]
[1779801291075,30.62,77008.01,0.0,0.2742,0.00014,26.11587]
[1779801295728,30.62,77007.69,0.0,0.27416,0.00014,26.11363]
[1779801296111,30.62,77008.41,0.0,0.27426,0.00014,26.11857]
[1779801301187,30.62,77008.01,0.0,0.2742,0.00014,26.11575]
[1779801307267,30.62,77011.35,0.0,0.27466,0.00014,26.13847]
[1779801314449,30.62,77009.49,0.0,0.27439,0.00014,26.12536]
[1779801322458,30.62,77005.89,0.0,0.27389,0.00014,26.10041]
[1779801322648,30.62,77005.87,0.0,0.27389,0.00014,26.10021]
[1779801323379,30.62,77005.73,0.0,0.27387,0.00014,26.09923]
[1779801324519,30.62,76995.4,0.0,0.27243,0.00014,26.02802]
[1779801331436,30.62,76994.96,0.0,0.27236,0.00014,26.02214]
[1779801336471,30.62,76995.74,0.0,0.27248,0.00014,26.02791]
[1779801341506,30.62,76993.81,0.0,0.27222,0.00014,26.01502]
[1779801346541,30.62,76994.21,0.0,0.27229,0.00014,26.01828]
[1779801351575,30.62,76995.16,0.0,0.27243,0.00014,26.02536]
[1779801356611,30.62,76995.83,0.0,0.27253,0.00014,26.03046]
[1779801361932,30.63,76996.76,0.0,0.27267,0.00014,26.03727]
[1779801363222,30.63,76996.86,0.0,0.27269,0.00014,26.03814]
[1779801369335,30.63,76997.0,0.0,0.27272,0.00014,26.03958]
[1779801369482,30.63,76997.0,0.0,0.27272,0.00014,26.03958]
[1779801371506,30.63,76983.92,0.0,0.27092,0.00014,25.94954]
[1779801376750,30.63,76983.45,0.0,0.27087,0.00014,25.9472]
[1779801381786,30.64,76983.97,0.0,0.27097,0.00014,25.95192]
[1779801387828,30.64,76981.76,0.0,0.27069,0.00014,25.93776]
[1779801391853,30.64,76981.59,0.0,0.27067,0.00014,25.93718]
[1779801398428,30.64,76981.42,0.0,0.27065,0.00014,25.93347]
[1779801404074,30.65,76976.73,0.0,0.27003,0.00014,25.90239]
[1779801408215,30.65,76976.9,0.0,0.27006,0.00014,25.90399]
[1779801414145,30.65,76977.15,0.0,0.27012,0.00014,25.90672]
[1779801420051,30.65,76977.85,0.0,0.27023,0.00014,25.91242]
[1779801425087,30.66,76979.4,0.0,0.27046,0.00014,25.92383]
[1779801430123,30.66,76979.38,0.0,0.27047,0.00014,25.92435]
[1779801436164,30.66,76979.87,0.0,0.27056,0.00014,25.92852]
[1779801443213,30.66,76980.23,0.0,0.27062,0.00014,25.93188]
[1779801448248,30.66,76980.35,0.0,0.27065,0.00014,25.93332]
[1779801453283,30.67,76980.73,0.0,0.2707,0.00014,25.93323]
[1779801460332,30.67,76980.96,0.0,0.27075,0.00014,25.93561]
[1779801467381,30.67,76981.29,0.0,0.27081,0.00014,25.93862]
[1779801470617,30.67,76981.38,0.0,0.27082,0.00014,25.93945]
[1779801473636,30.67,76974.58,0.0,0.26989,0.00014,25.89262]
[1779801477186,30.67,76974.81,0.0,0.26994,0.00014,25.8949]
[1779801477659,30.68,76964.73,0.0,0.26856,0.00014,25.82495]
[1779801477789,30.68,76964.73,0.0,0.26856,0.00014,25.82495]
[1779801478460,30.68,76964.73,0.0,0.26856,0.00014,25.82516]
[1779801479487,30.68,76955.47,0.0,0.2673,0.00014,25.76078]
[1779801479835,30.68,76955.47,0.0,0.2673,0.00014,25.76078]
[1779801485508,30.68,76956.91,0.0,0.26754,0.00014,25.77286]
[1779801491550,30.69,76957.43,0.0,0.26765,0.00014,25.77848]
[1779801492750,30.69,76960.81,0.0,0.26812,0.00014,25.80241]
[1779801494154,30.69,76962.43,0.0,0.26835,0.00014,25.81401]
[1779801500613,30.7,76966.55,0.0,0.26895,0.00014,25.84465]
[1779801505648,30.7,76966.1,0.0,0.26892,0.00014,25.84281]
[1779801510685,30.7,76965.37,0.0,0.26884,0.00014,25.83897]
[1779801515719,30.71,76955.92,0.0,0.26755,0.00014,25.77099]
[1779801516845,30.71,76955.54,0.0,0.26751,0.00014,25.76857]
[1779801516853,30.71,76955.54,0.0,0.26751,0.00014,25.76857]
[1779801516974,30.71,76955.75,0.0,0.26754,0.00014,25.77027]
[1779801520564,30.71,76951.93,0.0,0.26702,0.00014,25.74382]
[1779801520597,30.71,76951.93,0.0,0.26702,0.00014,25.74382]
[1779801523361,30.71,76948.26,0.0,0.26654,0.00014,25.71895]
[1779801523396,30.71,76948.26,0.0,0.26654,0.00014,25.71895]
[1779801523461,30.71,76948.74,0.0,0.26662,0.00014,25.7229]
[1779801525416,30.71,76948.61,0.0,0.2666,0.00014,25.72228]
[1779801525425,30.71,76948.61,0.0,0.2666,0.00014,25.72228]
[1779801525515,30.71,76947.14,0.0,0.26641,0.00014,25.71218]
[1779801531549,30.72,76941.86,0.0,0.2657,0.00014,25.67602]
[1779801537112,30.72,76943.23,0.0,0.26592,0.00014,25.68705]
[1779801542910,30.73,76943.65,0.0,0.26601,0.00014,25.69154]
[1779801547947,30.73,76939.2,0.0,0.26542,0.00014,25.6613]
[1779801551269,30.73,76937.59,0.0,0.26522,0.00014,25.65072]
[1779801551336,30.73,76936.87,0.0,0.26512,0.00014,25.64591]
[1779801555587,30.73,76937.36,0.0,0.26521,0.00014,25.65012]
[1779801555737,30.73,76937.36,0.0,0.26521,0.00014,25.65012]
[1779801555589,30.73,76937.77,0.0,0.26527,0.00014,25.65326]
[1779801556632,30.74,76929.96,0.0,0.26421,0.00014,25.5986]
[1779801557601,30.74,76929.96,0.0,0.26421,0.00014,25.5986]
[1779801557695,30.74,76926.7,0.0,0.26377,0.00014,25.57595]
[1779801563065,30.73,76925.77,0.0,0.26363,0.00014,25.56881]
[1779801566237,30.73,76917.28,0.0,0.26248,0.00014,25.50854]
[1779801566247,30.73,76917.28,0.0,0.26248,0.00014,25.50854]
[1779801566551,30.73,76918.06,0.0,0.26258,0.00014,25.51394]
[1779801569367,30.73,76908.08,0.0,0.26122,0.00014,25.44288]
[1779801573353,30.73,76898.79,0.0,0.25994,0.00013,25.37327]
[1779801579276,30.73,76895.52,0.0,0.25951,0.00013,25.35014]
[1779801585357,30.73,76895.25,0.0,0.25946,0.00013,25.34785]
[1779801587713,30.73,76895.25,0.0,0.25946,0.00013,25.34779]
[1779801587723,30.73,76895.25,0.0,0.25946,0.00013,25.34779]
[1779801588247,30.73,76895.67,0.0,0.25951,0.00013,25.35066]
[1779801592395,30.73,76896.93,0.0,0.25968,0.00013,25.35949]
[1779801592494,30.73,76895.66,0.0,0.25951,0.00013,25.35038]
[1779801598535,30.73,76894.29,0.0,0.25932,0.00013,25.34031]
[1779801598614,30.73,76893.14,0.0,0.25916,0.00013,25.33204]
[1779801604359,30.73,76891.86,0.0,0.25898,0.00013,25.32253]
[1779801609395,30.73,76892.26,0.0,0.25903,0.00013,25.32506]
[1779801612856,30.73,76892.18,0.0,0.25902,0.00013,25.32427]
[1779801613429,30.73,76893.63,0.0,0.25921,0.00013,25.33455]
[1779801615567,30.73,76902.78,0.0,0.26044,0.00014,25.39964]
[1779801617245,30.73,76902.78,0.0,0.26044,0.00014,25.39963]
[1779801617521,30.73,76906.39,0.0,0.26093,0.00014,25.42516]
[1779801618093,30.73,76906.39,0.0,0.26093,0.00014,25.42516]
[1779801623496,30.72,76907.88,0.0,0.26112,0.00014,25.43517]
[1779801628532,30.72,76906.74,0.0,0.26095,0.00014,25.42661]
[1779801633570,30.72,76911.48,0.0,0.26157,0.00014,25.4565]
[1779801634034,30.72,76911.48,0.0,0.26157,0.00014,25.4565]
[1779801636819,30.72,76914.47,0.0,0.26197,0.00014,25.47745]
[1779801641989,30.72,76917.68,0.0,0.26238,0.00014,25.49929]
[1779801648674,30.72,76912.17,0.0,0.26162,0.00014,25.45937]
[1779801653708,30.71,76911.31,0.0,0.26149,0.00014,25.45265]
[1779801654683,30.71,76911.31,0.0,0.26149,0.00014,25.45265]
[1779801654854,30.71,76911.31,0.0,0.26149,0.00014,25.45265]
[1779801654815,30.71,76928.01,0.0,0.26375,0.00014,25.5707]
[1779801654904,30.71,76928.01,0.0,0.26375,0.00014,25.5707]
[1779801654963,30.71,76928.01,0.0,0.26375,0.00014,25.5707]
[1779801655046,30.71,76928.01,0.0,0.26375,0.00014,25.5707]
[1779801655082,30.71,76928.01,0.0,0.26375,0.00014,25.5707]
[1779801655171,30.71,76928.01,0.0,0.26375,0.00014,25.5707]
[1779801655849,30.71,76935.93,0.0,0.26483,0.00014,25.62637]
[1779801657954,30.71,76935.51,0.0,0.26478,0.00014,25.6237]
[1779801657983,30.71,76935.51,0.0,0.26478,0.00014,25.6237]
[1779801658733,30.71,76935.51,0.0,0.26478,0.00014,25.6237]
[1779801658835,30.72,76937.04,0.0,0.26499,0.00014,25.63492]
[1779801659458,30.72,76937.04,0.0,0.26499,0.00014,25.63492]
[1779801659836,30.72,76932.24,0.0,0.26435,0.00014,25.60138]
[1779801661806,30.72,76919.4,0.0,0.26261,0.00014,25.51122]
[1779801665833,30.72,76911.73,0.0,0.26156,0.00014,25.45619]
[1779801670850,30.71,76911.27,0.0,0.26149,0.00014,25.45245]
[1779801675856,30.71,76906.69,0.0,0.26086,0.00014,25.41939]
[1779801680869,30.71,76905.27,0.0,0.26066,0.00014,25.40892]
[1779801685821,30.71,76903.99,0.0,0.26048,0.00014,25.39946]
[1779801685909,30.71,76904.2,0.0,0.2605,0.00014,25.40089]
[1779801691194,30.71,76898.78,0.0,0.25977,0.00013,25.36211]
[1779801697008,30.71,76900.11,0.0,0.25992,0.00014,25.36811]
[1779801697358,30.71,76900.11,0.0,0.25992,0.00014,25.36811]
[1779801697511,30.71,76900.11,0.0,0.25992,0.00014,25.36811]
[1779801697790,30.71,76900.11,0.0,0.25992,0.00014,25.36811]
[1779801697867,30.71,76900.06,0.0,0.25992,0.00014,25.36774]
[1779801698530,30.71,76900.06,0.0,0.25992,0.00014,25.36774]
[1779801698611,30.71,76900.06,0.0,0.25992,0.00014,25.36774]
[1779801698838,30.71,76872.1,0.0,0.25616,0.00013,25.1675]
[1779801699399,30.71,76867.11,0.0,0.25548,0.00013,25.1312]
[1779801699946,30.71,76867.11,0.0,0.25548,0.00013,25.1312]
[1779801700908,30.71,76867.11,0.0,0.25548,0.00013,25.1312]
[1779801701005,30.71,76866.45,0.0,0.25539,0.00013,25.12612]
[1779801701492,30.71,76865.75,0.0,0.25529,0.00013,25.12076]
[1779801703356,30.71,76865.75,0.0,0.25529,0.00013,25.12076]
[1779801703392,30.71,76865.75,0.0,0.25529,0.00013,25.12076]
[1779801707831,30.7,76869.66,0.0,0.25579,0.00013,25.148]
[1779801708015,30.7,76876.95,0.0,0.25677,0.00013,25.20034]
[1779801708097,30.7,76876.95,0.0,0.25677,0.00013,25.20034]
[1779801708189,30.7,76876.95,0.0,0.25677,0.00013,25.20034]
[1779801708380,30.7,76876.95,0.0,0.25677,0.00013,25.20034]
[1779801708800,30.7,76876.95,0.0,0.25677,0.00013,25.20034]
[1779801708847,30.7,76882.28,0.0,0.25748,0.00013,25.23844]
[1779801709601,30.7,76882.28,0.0,0.25748,0.00013,25.23844]
[1779801709902,30.7,76870.5,0.0,0.25589,0.00013,25.15358]
[1779801711753,30.7,76870.5,0.0,0.25589,0.00013,25.15358]
[1779801711810,30.7,76870.5,0.0,0.25589,0.00013,25.15358]
[1779801711846,30.7,76870.5,0.0,0.25589,0.00013,25.15358]
[1779801711854,30.7,76871.45,0.0,0.25601,0.00013,25.15975]
[1779801712570,30.7,76871.45,0.0,0.25601,0.00013,25.15975]
[1779801713599,30.7,76871.03,0.0,0.25595,0.00013,25.1564]
[1779801713666,30.7,76855.39,0.0,0.25385,0.00013,25.04315]
[1779801714282,30.7,76855.39,0.0,0.25385,0.00013,25.04315]
[1779801714374,30.7,76855.39,0.0,0.25385,0.00013,25.04315]
[1779801714814,30.7,76855.39,0.0,0.25385,0.00013,25.04315]
[1779801714915,30.7,76833.02,0.0,0.25087,0.00013,24.88056]
[1779801715621,30.7,76833.02,0.0,0.25087,0.00013,24.88056]
[1779801715809,30.7,76831.76,0.0,0.2507,0.00013,24.8714]
[1779801716620,30.7,76831.76,0.0,0.2507,0.00013,24.8714]
[1779801716634,30.7,76831.76,0.0,0.2507,0.00013,24.8714]
[1779801716679,30.7,76831.76,0.0,0.2507,0.00013,24.8714]
[1779801716958,30.7,76831.93,0.0,0.25073,0.00013,24.87268]
[1779801717458,30.7,76831.93,0.0,0.25073,0.00013,24.87268]
[1779801717880,30.7,76831.93,0.0,0.25073,0.00013,24.87268]
[1779801718875,30.7,76769.21,0.0,0.24247,0.00013,24.41068]
[1779801719485,30.7,76769.21,0.0,0.24247,0.00013,24.41068]
[1779801719762,30.7,76737.45,0.0,0.23834,0.00013,24.1735]
[1779801720187,30.7,76737.45,0.0,0.23834,0.00013,24.1735]
[1779801720599,30.7,76747.59,0.0,0.23966,0.00013,24.24939]
[1779801721073,30.7,76747.59,0.0,0.23966,0.00013,24.24939]
[1779801721347,30.7,76747.59,0.0,0.23966,0.00013,24.24939]
[1779801721574,30.7,76747.59,0.0,0.23966,0.00013,24.24939]
[1779801721674,30.7,76775.88,0.0,0.24335,0.00013,24.46039]
[1779801722318,30.7,76793.93,0.0,0.24571,0.00013,24.59386]
[1779801723588,30.7,76793.93,0.0,0.24571,0.00013,24.59386]
[1779801723645,30.7,76793.93,0.0,0.24571,0.00013,24.59386]
[1779801723691,30.7,76793.93,0.0,0.24571,0.00013,24.59386]
[1779801723776,30.7,76794.8,0.0,0.24582,0.00013,24.60019]
[1779801724084,30.7,76794.8,0.0,0.24582,0.00013,24.60019]
[1779801724833,30.7,76781.9,0.0,0.24413,0.00013,24.50479]
[1779801725919,30.7,76781.9,0.0,0.24413,0.00013,24.50479]
[1779801727207,30.7,76780.93,0.0,0.244,0.00013,24.49744]
[1779801728732,30.7,76793.24,0.0,0.24561,0.00013,24.58825]
[1779801731661,30.7,76798.66,0.0,0.24631,0.00013,24.62785]
[1779801731943,30.7,76797.93,0.0,0.24621,0.00013,24.62204]
[1779801733266,30.7,76797.93,0.0,0.24621,0.00013,24.62204]
[1779801733295,30.7,76797.93,0.0,0.24621,0.00013,24.62204]
[1779801733942,30.7,76793.64,0.0,0.24564,0.00013,24.59019]
[1779801734164,30.7,76793.64,0.0,0.24564,0.00013,24.59019]
[1779801734266,30.7,76793.64,0.0,0.24564,0.00013,24.59019]
[1779801734511,30.7,76793.64,0.0,0.24564,0.00013,24.59019]
[1779801734526,30.7,76776.91,0.0,0.24345,0.00013,24.46638]
[1779801735717,30.7,76776.91,0.0,0.24345,0.00013,24.46638]
[1779801735786,30.7,76776.91,0.0,0.24345,0.00013,24.46638]
[1779801735818,30.69,76775.86,0.0,0.24331,0.00013,24.45841]
[1779801738068,30.69,76775.41,0.0,0.24324,0.00013,24.45467]
[1779801738073,30.69,76775.41,0.0,0.24324,0.00013,24.45467]
[1779801738926,30.69,76775.2,0.0,0.24321,0.00013,24.45307]
[1779801740949,30.69,76763.49,0.0,0.24169,0.00013,24.36599]
[1779801741135,30.69,76763.49,0.0,0.24169,0.00013,24.36599]
[1779801741158,30.69,76763.49,0.0,0.24169,0.00013,24.36599]
[1779801741162,30.69,76763.49,0.0,0.24169,0.00013,24.36599]
[1779801741961,30.69,76754.45,0.0,0.24051,0.00013,24.29839]
[1779801743937,30.69,76753.76,0.0,0.24042,0.00013,24.29324]
[1779801744233,30.69,76752.67,0.0,0.24027,0.00013,24.28496]
[1779801744529,30.69,76752.67,0.0,0.24027,0.00013,24.28496]
[1779801744750,30.69,76752.67,0.0,0.24027,0.00013,24.28496]
[1779801744846,30.69,76734.55,0.0,0.23792,0.00013,24.14921]
[1779801747733,30.69,76731.11,0.0,0.23748,0.00013,24.12342]
[1779801747766,30.69,76731.11,0.0,0.23748,0.00013,24.12342]
[1779801747915,30.69,76728.63,0.0,0.23716,0.00013,24.10482]
[1779801749810,30.69,76749.25,0.0,0.23983,0.00013,24.25931]
[1779801750128,30.69,76749.25,0.0,0.23983,0.00013,24.25931]
[1779801750165,30.69,76749.25,0.0,0.23983,0.00013,24.25931]
[1779801752111,30.69,76758.38,0.0,0.24099,0.00013,24.32378]
[1779801752120,30.69,76758.38,0.0,0.24099,0.00013,24.32378]
[1779801752483,30.69,76758.38,0.0,0.24098,0.00013,24.32361]
[1779801755276,30.69,76763.59,0.0,0.24166,0.00013,24.36216]
[1779801755801,30.69,76763.59,0.0,0.24166,0.00013,24.36216]
[1779801756013,30.69,76763.59,0.0,0.24166,0.00013,24.36216]
[1779801755803,30.69,76753.14,0.0,0.2403,0.00013,24.28417]
[1779801756921,30.69,76753.14,0.0,0.2403,0.00013,24.28417]
[1779801756928,30.69,76746.7,0.0,0.23946,0.00013,24.23579]
[1779801758165,30.69,76746.7,0.0,0.23945,0.00013,24.23552]
[1779801758236,30.69,76746.7,0.0,0.23945,0.00013,24.23552]
[1779801758513,30.69,76746.7,0.0,0.23945,0.00013,24.23552]
[1779801758598,30.69,76734.45,0.0,0.23786,0.00013,24.14365]
[1779801760383,30.69,76734.45,0.0,0.23786,0.00013,24.14361]
[1779801760440,30.69,76734.45,0.0,0.23786,0.00013,24.14361]
[1779801760547,30.69,76733.75,0.0,0.23777,0.00013,24.13834]
[1779801761749,30.69,76733.75,0.0,0.23777,0.00013,24.13834]
[1779801763002,30.69,76751.9,0.0,0.24012,0.00013,24.2742]
[1779801764227,30.69,76755.56,0.0,0.2406,0.00013,24.30139]
[1779801764245,30.69,76755.56,0.0,0.2406,0.00013,24.30139]
[1779801764272,30.69,76755.56,0.0,0.2406,0.00013,24.30139]
[1779801764331,30.69,76755.56,0.0,0.2406,0.00013,24.30139]
[1779801764362,30.69,76755.56,0.0,0.2406,0.00013,24.30139]
[1779801764574,30.69,76755.56,0.0,0.2406,0.00013,24.30139]
[1779801765041,30.69,76755.56,0.0,0.2406,0.00013,24.30139]
[1779801765928,30.69,76758.11,0.0,0.24092,0.00013,24.3203]
[1779801766403,30.69,76758.11,0.0,0.24092,0.00013,24.3203]
[1779801766440,30.69,76758.11,0.0,0.24092,0.00013,24.3203]
[1779801766704,30.69,76764.16,0.0,0.24171,0.00013,24.36537]
[1779801767687,30.69,76764.16,0.0,0.24171,0.00013,24.36537]
[1779801768438,30.69,76766.0,0.0,0.24195,0.00013,24.37898]
[1779801768969,30.69,76767.18,0.0,0.2421,0.00013,24.38752]
[1779801770476,30.69,76770.82,0.0,0.24257,0.00013,24.41458]
[1779801770492,30.69,76770.82,0.0,0.24257,0.00013,24.41458]
[1779801770496,30.69,76770.82,0.0,0.24257,0.00013,24.41458]
[1779801772516,30.69,76772.33,0.0,0.24277,0.00013,24.42574]
[1779801772529,30.69,76772.33,0.0,0.24277,0.00013,24.42574]
[1779801772547,30.69,76772.33,0.0,0.24277,0.00013,24.42574]
[1779801772680,30.69,76772.33,0.0,0.24277,0.00013,24.42574]
[1779801772923,30.69,76772.33,0.0,0.24277,0.00013,24.42574]
[1779801773004,30.69,76771.91,0.0,0.24271,0.00013,24.42258]
[1779801773382,30.69,76771.91,0.0,0.24271,0.00013,24.42258]
[1779801773965,30.69,76783.41,0.0,0.24422,0.00013,24.50783]
[1779801778978,30.69,76786.83,0.0,0.24465,0.00013,24.53257]
[1779801779509,30.69,76786.45,0.0,0.2446,0.00013,24.52971]
[1779801779688,30.69,76785.99,0.0,0.24454,0.00013,24.5263]
[1779801781772,30.69,76795.76,0.0,0.24582,0.00013,24.59835]
[1779801784801,30.68,76797.48,0.0,0.24604,0.00013,24.6108]
[1779801784942,30.68,76798.8,0.0,0.24621,0.00013,24.62032]
[1779801788889,30.68,76794.92,0.0,0.2457,0.00013,24.59135]
[1779801788903,30.68,76794.92,0.0,0.2457,0.00013,24.59135]
[1779801788905,30.68,76794.92,0.0,0.2457,0.00013,24.59135]
[1779801789000,30.68,76795.61,0.0,0.24579,0.00013,24.59636]
[1779801790936,30.68,76795.35,0.0,0.24575,0.00013,24.59436]
[1779801790945,30.68,76795.35,0.0,0.24575,0.00013,24.59436]
[1779801790975,30.68,76795.35,0.0,0.24575,0.00013,24.59436]
[1779801790966,30.68,76795.76,0.0,0.2458,0.00013,24.59731]
[1779801791135,30.68,76795.76,0.0,0.2458,0.00013,24.59731]
[1779801791167,30.68,76795.76,0.0,0.2458,0.00013,24.59731]
[1779801791773,30.68,76795.76,0.0,0.2458,0.00013,24.59731]
[1779801792982,30.68,76795.76,0.0,0.2458,0.00013,24.59731]
[1779801792989,30.68,76796.26,0.0,0.24587,0.00013,24.60079]
[1779801795786,30.68,76796.11,0.0,0.24584,0.00013,24.59957]
[1779801796040,30.68,76798.14,0.0,0.24611,0.00013,24.61439]
[1779801801055,30.68,76795.84,0.0,0.2458,0.00013,24.59709]
[1779801806056,30.68,76796.66,0.0,0.24591,0.00013,24.60335]
[1779801811117,30.68,76798.8,0.0,0.24618,0.00013,24.61598]
[1779801816140,30.68,76805.28,0.0,0.24703,0.00013,24.66377]
[1779801821141,30.68,76805.05,0.0,0.247,0.00013,24.66196]
[1779801826152,30.68,76800.77,0.0,0.24643,0.00013,24.63033]
[1779801831168,30.68,76804.09,0.0,0.24687,0.00013,24.65477]
[1779801836181,30.68,76803.96,0.0,0.24685,0.00013,24.65376]
[1779801840367,30.68,76802.35,0.0,0.24664,0.00013,24.64191]
[1779801840516,30.68,76802.35,0.0,0.24664,0.00013,24.64191]
[1779801840670,30.68,76785.27,0.0,0.2444,0.00013,24.51581]
[1779801841173,30.68,76785.27,0.0,0.2444,0.00013,24.51581]
[1779801841408,30.68,76785.27,0.0,0.2444,0.00013,24.51581]
[1779801842078,30.68,76771.43,0.0,0.24258,0.00013,24.41308]
[1779801843389,30.68,76774.55,0.0,0.24299,0.00013,24.43625]
[1779801843470,30.68,76774.65,0.0,0.243,0.00013,24.437]
[1779801847791,30.68,76773.45,0.0,0.24285,0.00013,24.42806]
[1779801850181,30.68,76783.35,0.0,0.24414,0.00013,24.50147]
[1779801853782,30.68,76788.87,0.0,0.24487,0.00013,24.54237]
[1779801854771,30.68,76789.53,0.0,0.24495,0.00013,24.54723]
[1779801854987,30.68,76789.53,0.0,0.24495,0.00013,24.54723]
[1779801855051,30.68,76794.09,0.0,0.24555,0.00013,24.58088]
[1779801855671,30.68,76794.09,0.0,0.24555,0.00013,24.58088]
[1779801855709,30.68,76794.09,0.0,0.24555,0.00013,24.58088]
[1779801855946,30.68,76807.73,0.0,0.24734,0.00013,24.68133]
[1779801856342,30.68,76807.73,0.0,0.24734,0.00013,24.68133]
[1779801856381,30.68,76807.73,0.0,0.24734,0.00013,24.68133]
[1779801856480,30.68,76809.76,0.0,0.24761,0.00013,24.69608]
[1779801858222,30.68,76808.9,0.0,0.24749,0.00013,24.68961]
[1779801863044,30.68,76810.93,0.0,0.24775,0.00013,24.70394]
[1779801863776,30.68,76812.52,0.0,0.24796,0.00013,24.71545]
[1779801870678,30.68,76811.58,0.0,0.24782,0.00013,24.70807]
[1779801872631,30.68,76818.21,0.0,0.24868,0.00013,24.75335]
[1779801872746,30.68,76818.21,0.0,0.24868,0.00013,24.75335]
[1779801872758,30.68,76818.21,0.0,0.24868,0.00013,24.75335]
[1779801872780,30.68,76818.21,0.0,0.24868,0.00013,24.75335]
[1779801872823,30.68,76819.14,0.0,0.2488,0.00013,24.76027]
[1779801878323,30.68,76817.44,0.0,0.24859,0.00013,24.74833]
[1779801884419,30.68,76826.33,0.0,0.24977,0.00013,24.81382]
[1779801889454,30.68,76826.66,0.0,0.24982,0.00013,24.81635]
[1779801891987,30.68,76816.13,0.0,0.24843,0.00013,24.73927]
[1779801897605,30.68,76815.02,0.0,0.24828,0.00013,24.73134]
[1779801901123,30.68,76816.25,0.0,0.24845,0.00013,24.74051]
[1779801901155,30.68,76810.9,0.0,0.24774,0.00013,24.70128]
[1779801901973,30.68,76810.9,0.0,0.24774,0.00013,24.70128]
[1779801902057,30.68,76810.9,0.0,0.24774,0.00013,24.70128]
[1779801902112,30.68,76810.9,0.0,0.24774,0.00013,24.70128]
[1779801902172,30.68,76810.9,0.0,0.24774,0.00013,24.70128]
[1779801902144,30.68,76786.95,0.0,0.24459,0.00013,24.52475]
[1779801902780,30.68,76786.95,0.0,0.24459,0.00013,24.52475]
[1779801902889,30.68,76786.95,0.0,0.24459,0.00013,24.52475]
[1779801903147,30.68,76780.32,0.0,0.24372,0.00013,24.47551]
[1779801903468,30.68,76780.32,0.0,0.24372,0.00013,24.47551]
[1779801903477,30.68,76780.32,0.0,0.24372,0.00013,24.47551]
[1779801904139,30.68,76780.32,0.0,0.24372,0.00013,24.47551]
[1779801904108,30.68,76774.41,0.0,0.24295,0.00013,24.43163]
[1779801904562,30.68,76774.41,0.0,0.24295,0.00013,24.43163]
[1779801907553,30.68,76768.24,0.0,0.24215,0.00013,24.38591]
[1779801907607,30.68,76765.14,0.0,0.24174,0.00013,24.36286]
[1779801910607,30.68,76755.18,0.0,0.24045,0.00013,24.2889]
[1779801915642,30.68,76763.18,0.0,0.2415,0.00013,24.3492]
[1779801917779,30.68,76753.42,0.0,0.24024,0.00013,24.27667]
[1779801918402,30.68,76753.42,0.0,0.24024,0.00013,24.27667]
[1779801923410,30.69,76756.37,0.0,0.24064,0.00013,24.29959]
[1779801923546,30.69,76756.37,0.0,0.24064,0.00013,24.29959]
[1779801923556,30.69,76756.37,0.0,0.24064,0.00013,24.29959]
[1779801924111,30.69,76754.73,0.0,0.24043,0.00013,24.28748]
[1779801929670,30.69,76761.76,0.0,0.24135,0.00013,24.34045]
[1779801929820,30.69,76761.76,0.0,0.24135,0.00013,24.34045]
[1779801933713,30.69,76764.56,0.0,0.2417,0.00013,24.35818]
[1779801939814,30.69,76759.38,0.0,0.24104,0.00013,24.32029]
[1779801945086,30.69,76763.07,0.0,0.24153,0.00013,24.34816]
[1779801946507,30.69,76767.47,0.0,0.2421,0.00013,24.38105]
[1779801951898,30.69,76774.36,0.0,0.243,0.00013,24.43239]
[1779801955404,30.69,76774.78,0.0,0.24306,0.00013,24.43547]
[1779801956208,30.69,76779.16,0.0,0.24363,0.00013,24.46793]
[1779801961969,30.69,76778.04,0.0,0.24349,0.00013,24.45976]
[1779801967003,30.69,76774.19,0.0,0.24299,0.00013,24.43129]
[1779801973045,30.69,76773.96,0.0,0.24295,0.00013,24.42948]
[1779801978224,30.69,76776.71,0.0,0.24331,0.00013,24.44973]
[1779801983826,30.69,76777.0,0.0,0.24334,0.00013,24.45165]
[1779801989158,30.69,76772.98,0.0,0.24281,0.00013,24.42156]
[1779801992064,30.69,76769.17,0.0,0.2423,0.00013,24.38988]
[1779801992075,30.69,76769.17,0.0,0.2423,0.00013,24.38988]
[1779801992178,30.69,76764.69,0.0,0.24171,0.00013,24.3566]
[1779801995917,30.69,76763.98,0.0,0.24162,0.00013,24.35149]
[1779802001242,30.69,76755.86,0.0,0.24058,0.00013,24.29146]
[1779802006278,30.69,76757.97,0.0,0.24086,0.00013,24.30786]
[1779802011313,30.69,76761.15,0.0,0.24129,0.00013,24.33214]
[1779802017355,30.7,76763.45,0.0,0.2416,0.00013,24.34992]
[1779802022390,30.7,76769.47,0.0,0.24239,0.00013,24.39507]
[1779802028263,30.7,76764.86,0.0,0.24179,0.00013,24.36108]
[1779802033764,30.7,76769.02,0.0,0.24234,0.00013,24.39253]
[1779802039510,30.7,76764.63,0.0,0.24178,0.00013,24.36046]
[1779802042994,30.7,76765.29,0.0,0.24187,0.00013,24.36557]
[1779802048721,30.7,76767.73,0.0,0.2422,0.00013,24.38446]
[1779802053837,30.7,76767.71,0.0,0.24219,0.00013,24.38129]
[1779802059651,30.71,76764.25,0.0,0.24175,0.00013,24.35642]
[1779802064169,30.71,76765.93,0.0,0.24198,0.00013,24.36927]
[1779802069721,30.71,76768.03,0.0,0.24226,0.00013,24.3856]
[1779802074756,30.71,76766.65,0.0,0.24209,0.00013,24.37585]
[1779802079791,30.71,76767.43,0.0,0.24221,0.00013,24.38216]
[1779802084826,30.71,76764.0,0.0,0.24177,0.00013,24.3573]
[1779802089863,30.71,76761.42,0.0,0.24145,0.00013,24.33887]
[1779802094901,30.72,76760.84,0.0,0.24139,0.00013,24.33536]
[1779802099935,30.72,76769.33,0.0,0.24251,0.00013,24.39928]
[1779802104969,30.72,76769.3,0.0,0.24251,0.00013,24.39958]
[1779802110016,30.72,76768.97,0.0,0.24248,0.00013,24.39764]
[1779802115041,30.72,76766.03,0.0,0.24209,0.00013,24.37304]
[1779802120077,30.72,76768.07,0.0,0.24237,0.00013,24.38884]
[1779802125111,30.73,76769.82,0.0,0.2426,0.00013,24.40237]
[1779802130149,30.73,76768.58,0.0,0.24245,0.00013,24.39367]
[1779802136189,30.73,76768.45,0.0,0.24245,0.00013,24.39334]
[1779802141224,30.73,76769.34,0.0,0.24257,0.00013,24.40044]
[1779802146258,30.73,76766.11,0.0,0.24216,0.00013,24.37696]
[1779802151297,30.73,76766.31,0.0,0.2422,0.00013,24.37914]
[1779802156329,30.73,76767.46,0.0,0.24236,0.00013,24.38823]
[1779802161364,30.74,76768.47,0.0,0.2425,0.00013,24.39624]
[1779802166399,30.74,76765.62,0.0,0.24214,0.00013,24.37563]
[1779802171433,30.74,76766.28,0.0,0.24221,0.00013,24.37771]
[1779802176468,30.74,76768.06,0.0,0.24245,0.00013,24.39142]
[1779802181504,30.74,76769.22,0.0,0.24261,0.00013,24.40051]
[1779802188498,30.74,76769.48,0.0,0.24265,0.00013,24.40279]
[1779802194799,30.74,76756.74,0.0,0.24101,0.00013,24.30895]
[1779802200643,30.74,76757.49,0.0,0.24112,0.00013,24.31502]
[1779802206027,30.75,76760.25,0.0,0.24148,0.00013,24.33569]
[1779802206728,30.75,76754.98,0.0,0.2408,0.00013,24.29655]
[1779802206863,30.75,76754.98,0.0,0.2408,0.00013,24.29655]
[1779802206879,30.75,76754.98,0.0,0.2408,0.00013,24.29655]
[1779802206943,30.75,76755.25,0.0,0.24083,0.00013,24.29863]
[1779802208963,30.75,76742.19,0.0,0.23914,0.00013,24.20114]
[1779802211513,30.75,76740.6,0.0,0.23893,0.00013,24.18929]
[1779802213867,30.75,76752.02,0.0,0.24043,0.00013,24.27541]
[1779802215518,30.75,76751.22,0.0,0.24033,0.00013,24.26999]
[1779802215753,30.75,76751.8,0.0,0.24044,0.00013,24.27581]
[1779802220787,30.75,76760.09,0.0,0.24153,0.00013,24.33845]
[1779802223998,30.75,76765.37,0.0,0.24222,0.00013,24.37766]
[1779802224357,30.75,76779.97,0.0,0.24412,0.00013,24.48578]
[1779802224601,30.75,76779.97,0.0,0.24412,0.00013,24.48578]
[1779802224607,30.75,76779.97,0.0,0.24412,0.00013,24.48578]
[1779802224629,30.75,76779.97,0.0,0.24412,0.00013,24.48578]
[1779802224660,30.75,76779.97,0.0,0.24412,0.00013,24.48578]
[1779802224805,30.75,76779.97,0.0,0.24412,0.00013,24.48578]
[1779802224835,30.75,76779.97,0.0,0.24412,0.00013,24.48578]
[1779802225008,30.75,76779.97,0.0,0.24412,0.00013,24.48578]
[1779802225045,30.75,76779.97,0.0,0.24412,0.00013,24.48578]
[1779802225326,30.75,76779.97,0.0,0.24412,0.00013,24.48578]
[1779802225376,30.75,76779.97,0.0,0.24412,0.00013,24.48578]
[1779802225410,30.75,76779.97,0.0,0.24412,0.00013,24.48578]
[1779802225437,30.75,76779.97,0.0,0.24412,0.00013,24.48578]
[1779802225535,30.75,76779.97,0.0,0.24412,0.00013,24.48578]
[1779802225470,30.75,76790.25,0.0,0.24547,0.00013,24.56156]
[1779802225560,30.75,76790.25,0.0,0.24547,0.00013,24.56156]
[1779802225831,30.75,76790.25,0.0,0.24547,0.00013,24.56156]
[1779802225862,30.75,76790.25,0.0,0.24547,0.00013,24.56156]
[1779802226062,30.75,76790.25,0.0,0.24547,0.00013,24.56156]
[1779802226107,30.75,76790.25,0.0,0.24547,0.00013,24.56156]
[1779802226289,30.75,76790.25,0.0,0.24547,0.00013,24.56156]
[1779802226325,30.75,76790.25,0.0,0.24547,0.00013,24.56156]
[1779802226331,30.75,76790.25,0.0,0.24547,0.00013,24.56156]
[1779802226516,30.75,76792.0,0.0,0.2457,0.00013,24.57447]
[1779802228628,30.75,76790.15,0.0,0.24546,0.00013,24.56093]
[1779802228661,30.75,76790.15,0.0,0.24546,0.00013,24.56093]
[1779802229177,30.76,76794.8,0.0,0.24607,0.00013,24.59526]
[1779802233770,30.76,76800.83,0.0,0.24684,0.00013,24.63638]
[1779802234116,30.76,76800.83,0.0,0.24684,0.00013,24.63638]
[1779802234128,30.76,76800.83,0.0,0.24684,0.00013,24.63638]
[1779802234380,30.76,76800.83,0.0,0.24684,0.00013,24.63638]
[1779802234424,30.76,76786.99,0.0,0.24503,0.00013,24.53452]
[1779802234633,30.76,76786.99,0.0,0.24503,0.00013,24.53452]
[1779802234827,30.76,76786.99,0.0,0.24503,0.00013,24.53452]
[1779802234849,30.76,76786.99,0.0,0.24503,0.00013,24.53452]
[1779802234894,30.76,76786.99,0.0,0.24503,0.00013,24.53452]
[1779802234920,30.76,76786.99,0.0,0.24503,0.00013,24.53452]
[1779802235102,30.76,76786.99,0.0,0.24503,0.00013,24.53452]
[1779802235126,30.76,76786.99,0.0,0.24503,0.00013,24.53452]
[1779802235244,30.76,76786.99,0.0,0.24503,0.00013,24.53452]
[1779802235527,30.76,76786.99,0.0,0.24503,0.00013,24.53452]
[1779802235487,30.76,76776.47,0.0,0.24365,0.00013,24.45684]
[1779802235575,30.76,76776.47,0.0,0.24365,0.00013,24.45684]
[1779802235740,30.76,76776.47,0.0,0.24365,0.00013,24.45684]
[1779802235791,30.76,76776.47,0.0,0.24365,0.00013,24.45684]
[1779802235949,30.76,76776.47,0.0,0.24365,0.00013,24.45684]
[1779802236039,30.76,76776.47,0.0,0.24365,0.00013,24.45684]
[1779802236156,30.76,76776.47,0.0,0.24365,0.00013,24.45684]
[1779802236250,30.76,76776.47,0.0,0.24365,0.00013,24.45684]
[1779802236253,30.76,76776.47,0.0,0.24365,0.00013,24.45684]
[1779802236265,30.76,76776.47,0.0,0.24365,0.00013,24.45684]
[1779802236330,30.76,76777.93,0.0,0.24384,0.00013,24.46774]
[1779802237395,30.76,76777.93,0.0,0.24384,0.00013,24.46774]
[1779802237491,30.76,76777.93,0.0,0.24384,0.00013,24.46774]
[1779802238922,30.76,76769.08,0.0,0.24269,0.00013,24.40242]
[1779802238949,30.76,76769.08,0.0,0.24269,0.00013,24.40242]
[1779802239229,30.76,76764.27,0.0,0.24206,0.00013,24.36675]
[1779802240632,30.76,76764.27,0.0,0.24206,0.00013,24.36675]
[1779802240134,30.76,76754.03,0.0,0.24074,0.00013,24.29078]
[1779802241128,30.76,76754.03,0.0,0.24074,0.00013,24.29078]
[1779802242771,30.76,76746.94,0.0,0.23982,0.00013,24.23816]
[1779802242806,30.76,76746.94,0.0,0.23982,0.00013,24.23816]
[1779802242976,30.76,76746.94,0.0,0.23982,0.00013,24.23816]
[1779802243142,30.76,76746.94,0.0,0.23982,0.00013,24.23816]
[1779802243517,30.76,76744.56,0.0,0.23951,0.00013,24.22041]
[1779802245063,30.76,76744.81,0.0,0.23955,0.00013,24.22275]
[1779802245109,30.76,76744.81,0.0,0.23955,0.00013,24.22275]
[1779802248330,30.79,76709.71,0.0,0.23527,0.00013,23.97309]
[1779802249072,30.79,76709.71,0.0,0.23527,0.00013,23.97309]
[1779802249308,30.79,76709.71,0.0,0.23527,0.00013,23.97309]
[1779802249323,30.79,76685.63,0.0,0.2322,0.00013,23.79149]
[1779802249747,30.79,76685.63,0.0,0.2322,0.00013,23.79149]
[1779802249908,30.79,76685.63,0.0,0.2322,0.00013,23.79149]
[1779802250407,30.79,76685.63,0.0,0.2322,0.00013,23.79149]
[1779802250644,30.8,76691.89,0.0,0.23306,0.00013,23.84248]
[1779802250874,30.8,76691.89,0.0,0.23306,0.00013,23.84248]
[1779802250936,30.8,76691.89,0.0,0.23306,0.00013,23.84248]
[1779802251192,30.8,76691.89,0.0,0.23306,0.00013,23.84248]
[1779802251235,30.8,76691.89,0.0,0.23306,0.00013,23.84248]
[1779802251306,30.8,76691.89,0.0,0.23306,0.00013,23.84248]
[1779802251616,30.8,76699.34,0.0,0.23402,0.00013,23.89918]
[1779802253204,30.8,76699.34,0.0,0.23402,0.00013,23.89948]
[1779802253211,30.8,76699.34,0.0,0.23402,0.00013,23.89948]
[1779802253241,30.8,76699.34,0.0,0.23402,0.00013,23.89948]
[1779802253323,30.8,76694.64,0.0,0.23342,0.00013,23.86405]
[1779802254193,30.8,76694.64,0.0,0.23342,0.00013,23.86405]
[1779802254281,30.81,76694.29,0.0,0.23346,0.00013,23.86608]
[1779802257358,30.83,76696.77,0.0,0.23392,0.00013,23.89264]
[1779802257384,30.83,76696.77,0.0,0.23392,0.00013,23.89264]
[1779802257524,30.84,76699.8,0.0,0.2344,0.00013,23.92112]
[1779802257932,30.84,76699.8,0.0,0.2344,0.00013,23.92112]
[1779802258010,30.84,76699.8,0.0,0.2344,0.00013,23.92112]
[1779802258327,30.84,76706.72,0.0,0.23529,0.00013,23.97311]
[1779802259338,30.84,76706.72,0.0,0.23529,0.00013,23.97311]
[1779802259431,30.85,76714.35,0.0,0.23635,0.00013,24.03507]
[1779802263134,30.87,76727.77,0.0,0.2382,0.00013,24.14241]
[1779802265157,30.87,76712.82,0.0,0.23629,0.00013,24.03097]
[1779802266168,30.87,76708.19,0.0,0.23571,0.00013,23.99714]
[1779802266662,30.87,76708.19,0.0,0.23571,0.00013,23.99714]
[1779802267548,30.88,76725.6,0.0,0.23795,0.00013,24.12768]
[1779802267863,30.88,76725.6,0.0,0.23795,0.00013,24.12768]
[1779802267876,30.88,76725.6,0.0,0.23795,0.00013,24.12768]
[1779802267899,30.88,76725.6,0.0,0.23795,0.00013,24.12768]
[1779802268176,30.88,76725.6,0.0,0.23795,0.00013,24.1281]
[1779802268976,30.88,76725.6,0.0,0.23795,0.00013,24.1281]
[1779802269584,30.88,76727.75,0.0,0.23824,0.00013,24.1445]
[1779802273533,30.88,76719.19,0.0,0.23715,0.00013,24.08146]
[1779802273265,30.88,76698.33,0.0,0.23449,0.00013,23.92571]
[1779802274035,30.88,76698.33,0.0,0.23449,0.00013,23.92571]
[1779802274044,30.88,76698.33,0.0,0.23449,0.00013,23.92571]
[1779802274277,30.88,76698.33,0.0,0.23449,0.00013,23.92571]
[1779802274378,30.88,76698.33,0.0,0.23449,0.00013,23.92571]
[1779802274459,30.88,76698.33,0.0,0.23449,0.00013,23.92571]
[1779802274504,30.88,76698.33,0.0,0.23449,0.00013,23.92571]
[1779802274605,30.89,76681.59,0.0,0.23247,0.00013,23.80551]
[1779802275689,30.89,76681.59,0.0,0.23247,0.00013,23.80551]
[1779802276234,30.91,76681.2,0.0,0.23251,0.00013,23.8077]
[1779802278227,30.92,76681.8,0.0,0.23267,0.00013,23.81729]
[1779802278246,30.92,76681.8,0.0,0.23267,0.00013,23.81729]
[1779802279945,30.94,76685.75,0.0,0.23335,0.00013,23.85679]
[1779802280003,30.94,76685.75,0.0,0.23335,0.00013,23.85679]
[1779802280037,30.94,76685.75,0.0,0.23335,0.00013,23.85679]
[1779802280531,30.95,76667.47,0.0,0.23111,0.00013,23.72353]
[1779802281497,30.95,76667.47,0.0,0.23111,0.00013,23.72353]
[1779802281638,30.95,76667.47,0.0,0.23111,0.00013,23.72353]
[1779802281559,30.96,76650.1,0.0,0.229,0.00013,23.59695]
[1779802282603,30.98,76652.44,0.0,0.22944,0.00013,23.62329]
[1779802283671,30.98,76652.44,0.0,0.22944,0.00013,23.62329]
[1779802283686,30.98,76652.44,0.0,0.22944,0.00013,23.62329]
[1779802283733,30.98,76652.44,0.0,0.22944,0.00013,23.62329]
[1779802284305,30.99,76652.45,0.0,0.22951,0.00013,23.62732]
[1779802284815,30.99,76652.45,0.0,0.22951,0.00013,23.62732]
[1779802285320,31.01,76642.93,0.0,0.22846,0.00013,23.56365]
[1779802285662,31.01,76642.93,0.0,0.22846,0.00013,23.56365]
[1779802285705,31.01,76642.93,0.0,0.22846,0.00013,23.56365]
[1779802285721,31.01,76642.93,0.0,0.22846,0.00013,23.56365]
[1779802285754,31.01,76642.93,0.0,0.22846,0.00013,23.56365]
[1779802286509,31.02,76631.94,0.0,0.22715,0.00012,23.48403]
[1779802286886,31.02,76631.94,0.0,0.22715,0.00012,23.48403]
[1779802287353,31.03,76626.6,0.0,0.22655,0.00012,23.44727]
[1779802287859,31.03,76626.6,0.0,0.22655,0.00012,23.44727]
[1779802287949,31.03,76626.6,0.0,0.22655,0.00012,23.44727]
[1779802287956,31.03,76626.6,0.0,0.22655,0.00012,23.44727]
[1779802288004,31.03,76626.6,0.0,0.22655,0.00012,23.44727]
[1779802288351,31.03,76626.6,0.0,0.22662,0.00012,23.45142]
[1779802289607,31.03,76626.6,0.0,0.22662,0.00012,23.45142]
[1779802290475,31.05,76629.62,0.0,0.22712,0.00012,23.48152]
[1779802292494,31.06,76669.96,0.0,0.23222,0.00013,23.78584]
[1779802292712,31.06,76669.96,0.0,0.23222,0.00013,23.78584]
[1779802293109,31.06,76669.96,0.0,0.23222,0.00013,23.78584]
[1779802293332,31.06,76669.96,0.0,0.23222,0.00013,23.78584]
[1779802293640,31.06,76669.96,0.0,0.23222,0.00013,23.78584]
[1779802293569,31.07,76673.05,0.0,0.23268,0.00013,23.81304]
[1779802293683,31.07,76673.05,0.0,0.23268,0.00013,23.81304]
[1779802293803,31.07,76673.05,0.0,0.23268,0.00013,23.81304]
[1779802293851,31.07,76673.05,0.0,0.23268,0.00013,23.81304]
[1779802294435,31.07,76651.47,0.0,0.22997,0.00013,23.65112]
[1779802297327,31.08,76650.67,0.0,0.22993,0.00013,23.64863]
[1779802297386,31.08,76650.67,0.0,0.22993,0.00013,23.64863]
[1779802297656,31.08,76650.67,0.0,0.22993,0.00013,23.64863]
[1779802297691,31.08,76656.48,0.0,0.23071,0.00013,23.69534]
[1779802298244,31.08,76656.48,0.0,0.23071,0.00013,23.69534]
[1779802298285,31.08,76656.48,0.0,0.23071,0.00013,23.69534]
[1779802298456,31.08,76656.48,0.0,0.23071,0.00013,23.69534]
[1779802298623,31.08,76656.48,0.0,0.23071,0.00013,23.69534]
[1779802298635,31.09,76675.83,0.0,0.23319,0.00013,23.84279]
[1779802298693,31.09,76675.83,0.0,0.23319,0.00013,23.84279]
[1779802299204,31.09,76675.83,0.0,0.23319,0.00013,23.84279]
[1779802299238,31.09,76675.83,0.0,0.23319,0.00013,23.84279]
[1779802299273,31.09,76675.83,0.0,0.23319,0.00013,23.84279]
[1779802300250,31.1,76675.83,0.0,0.23325,0.00013,23.846]
[1779802300612,31.1,76692.63,0.0,0.23538,0.00013,23.97168]
[1779802302490,31.1,76692.63,0.0,0.23538,0.00013,23.97189]
[1779802302558,31.1,76699.88,0.0,0.23631,0.00013,24.02601]
[1779802303495,31.1,76699.88,0.0,0.23631,0.00013,24.02601]
[1779802303529,31.1,76699.88,0.0,0.23631,0.00013,24.02601]
[1779802304307,31.1,76699.49,0.0,0.23626,0.00013,24.02326]
[1779802304328,31.1,76699.49,0.0,0.23626,0.00013,24.02326]
[1779802304469,31.1,76699.49,0.0,0.23626,0.00013,24.02339]
[1779802308456,31.1,76695.69,0.0,0.2358,0.00013,23.99597]
[1779802308515,31.1,76694.52,0.0,0.23565,0.00013,23.98755]
[1779802308759,31.1,76694.52,0.0,0.23565,0.00013,23.98755]
[1779802308826,31.1,76694.52,0.0,0.23565,0.00013,23.98755]
[1779802308903,31.1,76694.52,0.0,0.23565,0.00013,23.98755]
[1779802309541,31.1,76683.49,0.0,0.23426,0.00013,23.90567]
[1779802310452,31.1,76683.49,0.0,0.23426,0.00013,23.90567]
[1779802310473,31.1,76683.49,0.0,0.23426,0.00013,23.90567]
[1779802310513,31.1,76683.49,0.0,0.23426,0.00013,23.90583]
[1779802312533,31.1,76681.77,0.0,0.23405,0.00013,23.89326]
[1779802312543,31.1,76681.77,0.0,0.23405,0.00013,23.89326]
[1779802312551,31.11,76680.18,0.0,0.23385,0.00013,23.88166]
[1779802317562,31.11,76689.23,0.0,0.23502,0.00013,23.95052]
[1779802321640,31.11,76713.75,0.0,0.23816,0.00013,24.13352]
[1779802321860,31.11,76713.75,0.0,0.23816,0.00013,24.13352]
[1779802322393,31.11,76713.75,0.0,0.23816,0.00013,24.13352]
[1779802322618,31.11,76717.63,0.0,0.23866,0.00013,24.16239]
[1779802323372,31.11,76717.63,0.0,0.23866,0.00013,24.16239]
[1779802323622,31.11,76717.63,0.0,0.23866,0.00013,24.16265]
[1779802326634,31.11,76726.79,0.0,0.23984,0.00013,24.23085]
[1779802328657,31.11,76741.81,0.0,0.24178,0.00013,24.34169]
[1779802330755,31.11,76741.62,0.0,0.24176,0.00013,24.34049]
[1779802330771,31.11,76741.62,0.0,0.24176,0.00013,24.34049]
[1779802331680,31.11,76741.86,0.0,0.24179,0.00013,24.3424]
[1779802332381,31.11,76741.86,0.0,0.24179,0.00013,24.3424]
[1779802332687,31.12,76744.46,0.0,0.24213,0.00013,24.36164]
[1779802333871,31.12,76746.91,0.0,0.24245,0.00013,24.37974]
[1779802333936,31.12,76746.91,0.0,0.24245,0.00013,24.37974]
[1779802334091,31.12,76746.91,0.0,0.24245,0.00013,24.37974]
[1779802334097,31.12,76746.91,0.0,0.24245,0.00013,24.37974]
[1779802334126,31.12,76746.91,0.0,0.24245,0.00013,24.37974]
[1779802334184,31.12,76746.91,0.0,0.24245,0.00013,24.37974]
[1779802334708,31.12,76762.23,0.0,0.24442,0.00013,24.49197]
[1779802335642,31.12,76762.23,0.0,0.24442,0.00013,24.49197]
[1779802335651,31.12,76762.23,0.0,0.24442,0.00013,24.49197]
[1779802335720,31.12,76772.48,0.0,0.24575,0.00013,24.56682]
[1779802335815,31.12,76772.48,0.0,0.24575,0.00013,24.56682]
[1779802336723,31.12,76766.77,0.0,0.24502,0.00013,24.52531]
[1779802336925,31.12,76766.77,0.0,0.24502,0.00013,24.52531]
[1779802336997,31.12,76766.77,0.0,0.24502,0.00013,24.52531]
[1779802337032,31.12,76766.77,0.0,0.24502,0.00013,24.52531]
[1779802337055,31.12,76766.77,0.0,0.24502,0.00013,24.52531]
[1779802337734,31.12,76765.1,0.0,0.2448,0.00013,24.51322]
[1779802337933,31.12,76765.1,0.0,0.2448,0.00013,24.51322]
[1779802337976,31.12,76765.1,0.0,0.2448,0.00013,24.51322]
[1779802337987,31.12,76765.1,0.0,0.2448,0.00013,24.51322]
[1779802338742,31.12,76774.3,0.0,0.24599,0.00013,24.58027]
[1779802339751,31.12,76763.66,0.0,0.24462,0.00013,24.50272]
[1779802342823,31.12,76759.76,0.0,0.24412,0.00013,24.47454]
[1779802343687,31.12,76762.03,0.0,0.24441,0.00013,24.49126]
[1779802348689,31.12,76769.95,0.0,0.24544,0.00013,24.54936]
[1779802353716,31.12,76765.76,0.0,0.24489,0.00013,24.51589]
[1779802356799,31.12,76774.86,0.0,0.24607,0.00013,24.58247]
[1779802359019,31.12,76776.06,0.0,0.24623,0.00013,24.59126]
[1779802359722,31.12,76776.51,0.0,0.24629,0.00013,24.59455]
[1779802364408,31.12,76769.81,0.0,0.24542,0.00013,24.54587]
[1779802364705,31.12,76769.18,0.0,0.24534,0.00013,24.54123]
[1779802369707,31.12,76767.74,0.0,0.24515,0.00013,24.53069]
[1779802374728,31.12,76768.26,0.0,0.24522,0.00013,24.53424]
[1779802378726,31.12,76742.55,0.0,0.24189,0.00013,24.34607]
[1779802379016,31.12,76742.55,0.0,0.24189,0.00013,24.34607]
[1779802379252,31.12,76742.55,0.0,0.24189,0.00013,24.34607]
[1779802379337,31.12,76742.55,0.0,0.24189,0.00013,24.34607]
[1779802379546,31.12,76742.55,0.0,0.24189,0.00013,24.34607]
[1779802379591,31.12,76742.55,0.0,0.24189,0.00013,24.34607]
[1779802379691,31.12,76722.33,0.0,0.2393,0.00013,24.19721]
[1779802380020,31.12,76722.33,0.0,0.2393,0.00013,24.19721]
[1779802380033,31.12,76726.18,0.0,0.23979,0.00013,24.22569]
[1779802381221,31.12,76726.18,0.0,0.23979,0.00013,24.22569]
[1779802381235,31.12,76726.18,0.0,0.23979,0.00013,24.22569]
[1779802381727,31.12,76726.04,0.0,0.23978,0.00013,24.2247]
[1779802382013,31.12,76726.04,0.0,0.23978,0.00013,24.2247]
[1779802382298,31.12,76726.04,0.0,0.23978,0.00013,24.2247]
[1779802382310,31.12,76726.04,0.0,0.23978,0.00013,24.2247]
[1779802382466,31.12,76726.04,0.0,0.23978,0.00013,24.2247]
[1779802382663,31.12,76730.2,0.0,0.24031,0.00013,24.25541]
[1779802384279,31.12,76720.01,0.0,0.23901,0.00013,24.18033]
[1779802390108,31.12,76710.25,0.0,0.23778,0.00013,24.109]
[1779802395142,31.12,76706.32,0.0,0.23729,0.00013,24.08065]
[1779802400176,31.13,76711.68,0.0,0.23799,0.00013,24.12115]
[1779802404286,31.13,76701.85,0.0,0.23675,0.00013,24.04906]
[1779802407232,31.13,76688.8,0.0,0.2351,0.00013,23.95267]
[1779802409972,31.13,76689.97,0.0,0.23526,0.00013,23.9618]
[1779802410764,31.13,76683.48,0.0,0.23444,0.00013,23.9137]
[1779802415764,31.13,76688.73,0.0,0.23511,0.00013,23.95066]
[1779802418629,31.14,76690.3,0.0,0.23531,0.00013,23.96277]
[1779802418817,31.14,76690.3,0.0,0.23531,0.00013,23.96277]
[1779802418841,31.14,76690.3,0.0,0.23531,0.00013,23.96277]
[1779802418685,31.14,76707.26,0.0,0.23747,0.00013,24.08887]
[1779802419252,31.14,76707.26,0.0,0.23747,0.00013,24.08887]
[1779802419821,31.14,76706.65,0.0,0.2374,0.00013,24.08477]
[1779802420903,31.14,76708.26,0.0,0.23761,0.00013,24.09669]
[1779802420926,31.14,76708.26,0.0,0.23761,0.00013,24.09669]
[1779802420941,31.14,76708.26,0.0,0.23761,0.00013,24.09669]
[1779802420995,31.14,76708.26,0.0,0.23761,0.00013,24.09669]
[1779802421816,31.14,76701.3,0.0,0.23672,0.00013,24.0453]
[1779802423807,31.14,76690.74,0.0,0.23539,0.00013,23.96725]
[1779802428496,31.14,76695.41,0.0,0.236,0.00013,24.00278]
[1779802428586,31.14,76692.79,0.0,0.23567,0.00013,23.98347]
[1779802430392,31.14,76692.79,0.0,0.23567,0.00013,23.98364]
[1779802430816,31.14,76698.92,0.0,0.23645,0.00013,24.02935]
[1779802431759,31.14,76708.49,0.0,0.23767,0.00013,24.10028]
[1779802433453,31.14,76713.85,0.0,0.23836,0.00013,24.14023]
[1779802435128,31.14,76715.4,0.0,0.23856,0.00013,24.1518]
[1779802435139,31.14,76715.4,0.0,0.23856,0.00013,24.1518]
[1779802435380,31.14,76715.4,0.0,0.23856,0.00013,24.1518]
[1779802435868,31.14,76718.25,0.0,0.23893,0.00013,24.17309]
[1779802441396,31.14,76724.5,0.0,0.23974,0.00013,24.2201]
[1779802444751,31.15,76731.75,0.0,0.24068,0.00013,24.27393]
[1779802444767,31.15,76731.75,0.0,0.24068,0.00013,24.27393]
[1779802444782,31.15,76731.75,0.0,0.24068,0.00013,24.27393]
[1779802444869,31.15,76729.66,0.0,0.24041,0.00013,24.25866]
[1779802445172,31.15,76729.66,0.0,0.24041,0.00013,24.25866]
[1779802445537,31.15,76729.66,0.0,0.24041,0.00013,24.25866]
[1779802446543,31.15,76717.97,0.0,0.23892,0.00013,24.17269]
[1779802446903,31.15,76717.97,0.0,0.23892,0.00013,24.17269]
[1779802446927,31.15,76717.97,0.0,0.23892,0.00013,24.17269]
[1779802452586,31.15,76719.06,0.0,0.23907,0.00013,24.18119]
[1779802456688,31.15,76722.9,0.0,0.23956,0.00013,24.20977]
[1779802456715,31.15,76722.03,0.0,0.23946,0.00013,24.20354]
[1779802460670,31.15,76749.79,0.0,0.24304,0.00013,24.40839]
[1779802461071,31.15,76749.79,0.0,0.24304,0.00013,24.40839]
[1779802461862,31.16,76747.8,0.0,0.24283,0.00013,24.39645]
[1779802466400,31.16,76749.61,0.0,0.24307,0.00013,24.41004]
[1779802466907,31.16,76756.4,0.0,0.24395,0.00013,24.45974]
[1779802467962,31.16,76757.19,0.0,0.24405,0.00013,24.46578]
[1779802468867,31.16,76744.42,0.0,0.24241,0.00013,24.37254]
[1779802473202,31.16,76748.43,0.0,0.24292,0.00013,24.3993]
[1779802473211,31.16,76748.43,0.0,0.24292,0.00013,24.3993]
[1779802473213,31.16,76748.43,0.0,0.24292,0.00013,24.3993]
[1779802473485,31.16,76748.43,0.0,0.24292,0.00013,24.3993]
[1779802473593,31.16,76748.43,0.0,0.24292,0.00013,24.3993]
[1779802473918,31.16,76744.34,0.0,0.24239,0.00013,24.36935]
[1779802474047,31.16,76744.34,0.0,0.24239,0.00013,24.36935]
[1779802474785,31.16,76744.34,0.0,0.2424,0.00013,24.36971]
[1779802475791,31.16,76744.34,0.0,0.2424,0.00013,24.36971]
[1779802475853,31.16,76739.09,0.0,0.24173,0.00013,24.33141]
[1779802476100,31.16,76739.09,0.0,0.24173,0.00013,24.33141]
[1779802476799,31.16,76739.09,0.0,0.24173,0.00013,24.33162]
[1779802481884,31.17,76740.17,0.0,0.24189,0.00013,24.34043]
[1779802487877,31.17,76743.09,0.0,0.24229,0.00013,24.3631]
[1779802492911,31.17,76735.01,0.0,0.24126,0.00013,24.30458]
[1779802495933,31.17,76746.41,0.0,0.24274,0.00013,24.38878]
[1779802500968,31.17,76740.29,0.0,0.24197,0.00013,24.34473]
[1779802505730,31.18,76730.2,0.0,0.24068,0.00013,24.27138]
[1779802507837,31.18,76730.18,0.0,0.24068,0.00013,24.27145]
[1779802507940,31.18,76709.17,0.0,0.23801,0.00013,24.11708]
[1779802507982,31.18,76709.17,0.0,0.23801,0.00013,24.11708]
[1779802508002,31.18,76709.17,0.0,0.23801,0.00013,24.11708]
[1779802508044,31.18,76709.17,0.0,0.23801,0.00013,24.11708]
[1779802508334,31.18,76709.17,0.0,0.23801,0.00013,24.11708]
[1779802508372,31.18,76709.17,0.0,0.23801,0.00013,24.11708]
[1779802508664,31.18,76698.16,0.0,0.23661,0.00013,24.03561]
[1779802509202,31.18,76696.42,0.0,0.23639,0.00013,24.02298]
[1779802510551,31.18,76696.42,0.0,0.23639,0.00013,24.02298]
[1779802510563,31.18,76696.42,0.0,0.23639,0.00013,24.02298]
[1779802510647,31.18,76696.42,0.0,0.23639,0.00013,24.02298]
[1779802510676,31.18,76696.42,0.0,0.23639,0.00013,24.02298]
[1779802510777,31.18,76693.06,0.0,0.23597,0.00013,23.99842]
[1779802511952,31.18,76693.06,0.0,0.23597,0.00013,23.99842]
[1779802511994,31.18,76688.73,0.0,0.23543,0.00013,23.96681]
[1779802513006,31.18,76691.63,0.0,0.23581,0.00013,23.98865]
[1779802513023,31.18,76691.63,0.0,0.23581,0.00013,23.98865]
[1779802513058,31.18,76691.63,0.0,0.23581,0.00013,23.98865]
[1779802513223,31.18,76691.63,0.0,0.23581,0.00013,23.98865]
[1779802513299,31.18,76691.63,0.0,0.23581,0.00013,23.98865]
[1779802513400,31.18,76702.05,0.0,0.23713,0.00013,24.06587]
[1779802514045,31.18,76702.05,0.0,0.23713,0.00013,24.06587]
[1779802515650,31.18,76706.91,0.0,0.23775,0.00013,24.1021]
[1779802515694,31.18,76720.3,0.0,0.23947,0.00013,24.2015]
[1779802517097,31.18,76728.52,0.0,0.24053,0.00013,24.26248]
[1779802518088,31.18,76728.52,0.0,0.24053,0.00013,24.26248]
[1779802518100,31.18,76728.52,0.0,0.24053,0.00013,24.26248]
[1779802518924,31.19,76739.56,0.0,0.24195,0.00013,24.34366]
[1779802519615,31.19,76748.83,0.0,0.24314,0.00013,24.41148]
[1779802520640,31.19,76748.83,0.0,0.24314,0.00013,24.41148]
[1779802520815,31.19,76737.02,0.0,0.24163,0.00013,24.32524]
[1779802521260,31.19,76737.02,0.0,0.24163,0.00013,24.32524]
[1779802521677,31.19,76737.02,0.0,0.24163,0.00013,24.32524]
[1779802521710,31.19,76737.02,0.0,0.24163,0.00013,24.32524]
[1779802521983,31.19,76703.72,0.0,0.23738,0.00013,24.08017]
[1779802522109,31.19,76703.72,0.0,0.23738,0.00013,24.08017]
[1779802522519,31.19,76703.72,0.0,0.23738,0.00013,24.08017]
[1779802523139,31.19,76699.28,0.0,0.23681,0.00013,24.04731]
[1779802523945,31.19,76703.44,0.0,0.23735,0.00013,24.07861]
[1779802525427,31.19,76703.44,0.0,0.23735,0.00013,24.07861]
[1779802526270,31.19,76701.47,0.0,0.23711,0.00013,24.06469]
[1779802526309,31.19,76701.47,0.0,0.23711,0.00013,24.06469]
[1779802526539,31.19,76701.47,0.0,0.23711,0.00013,24.06469]
[1779802526832,31.19,76693.29,0.0,0.23607,0.00013,24.0041]
[1779802527383,31.19,76703.05,0.0,0.23732,0.00013,24.07676]
[1779802530295,31.19,76707.17,0.0,0.23785,0.00013,24.10778]
[1779802530563,31.19,76707.17,0.0,0.23785,0.00013,24.10778]
[1779802530976,31.19,76706.99,0.0,0.23784,0.00013,24.10715]
[1779802531307,31.19,76722.14,0.0,0.23975,0.00013,24.21545]
[1779802532733,31.19,76722.14,0.0,0.23975,0.00013,24.21545]
[1779802532915,31.19,76727.91,0.0,0.2405,0.00013,24.25829]
[1779802533350,31.19,76739.56,0.0,0.24199,0.00013,24.34374]
[1779802536547,31.19,76743.98,0.0,0.24256,0.00013,24.37618]
[1779802536953,31.19,76742.2,0.0,0.24234,0.00013,24.36335]
[1779802541979,31.2,76748.15,0.0,0.24312,0.00013,24.40778]
[1779802545061,31.2,76737.77,0.0,0.2418,0.00013,24.33246]
[1779802549058,31.2,76747.67,0.0,0.24308,0.00013,24.40574]
[1779802552202,31.2,76751.65,0.0,0.2436,0.00013,24.43523]
[1779802552758,31.2,76751.65,0.0,0.2436,0.00013,24.43523]
[1779802552819,31.2,76751.65,0.0,0.2436,0.00013,24.43523]
[1779802552844,31.2,76751.65,0.0,0.2436,0.00013,24.43523]
[1779802552879,31.2,76751.65,0.0,0.2436,0.00013,24.43523]
[1779802552982,31.2,76755.09,0.0,0.24405,0.00013,24.46056]
[1779802553083,31.2,76755.09,0.0,0.24405,0.00013,24.46056]
[1779802553868,31.2,76769.21,0.0,0.24588,0.00013,24.56328]
[1779802559397,31.2,76767.23,0.0,0.24563,0.00013,24.54963]
[1779802561975,31.2,76767.02,0.0,0.24561,0.00013,24.54825]
[1779802562003,31.2,76767.02,0.0,0.24561,0.00013,24.54825]
[1779802562532,31.21,76764.14,0.0,0.24524,0.00013,24.52758]
[1779802568460,31.21,76762.59,0.0,0.24505,0.00013,24.51677]
[1779802570320,31.21,76761.67,0.0,0.24493,0.00013,24.51016]
[1779802570475,31.21,76762.29,0.0,0.24501,0.00013,24.51477]
[1779802574254,31.21,76764.76,0.0,0.24534,0.00013,24.5333]
[1779802574507,31.21,76764.76,0.0,0.24534,0.00013,24.5333]
[1779802577187,31.21,76763.08,0.0,0.24513,0.00013,24.52123]
[1779802577528,31.21,76767.16,0.0,0.24566,0.00013,24.55096]
[1779802582682,31.21,76767.06,0.0,0.24566,0.00013,24.55101]
[1779802588620,31.21,76768.04,0.0,0.24581,0.00013,24.5591]
[1779802591050,31.21,76782.59,0.0,0.24768,0.00013,24.66152]
[1779802596094,31.21,76787.06,0.0,0.24826,0.00013,24.69387]
[1779802598678,31.22,76798.53,0.0,0.24976,0.00013,24.77674]
[1779802601272,31.22,76799.2,0.0,0.24985,0.00013,24.78155]
[1779802601277,31.22,76799.2,0.0,0.24985,0.00013,24.78155]
[1779802602055,31.22,76795.52,0.0,0.24937,0.00013,24.75507]
[1779802602463,31.22,76795.52,0.0,0.24937,0.00013,24.75507]
[1779802602983,31.22,76792.0,0.0,0.24891,0.00013,24.72973]
[1779802607989,31.22,76786.56,0.0,0.24821,0.00013,24.69079]
[1779802613781,31.22,76788.94,0.0,0.24852,0.00013,24.70849]
[1779802617058,31.22,76779.78,0.0,0.24734,0.00013,24.64264]
[1779802618053,31.22,76769.96,0.0,0.24607,0.00013,24.57152]
[1779802619833,31.22,76752.7,0.0,0.24385,0.00013,24.44642]
[1779802624877,31.22,76755.37,0.0,0.24422,0.00013,24.46728]
[1779802629905,31.23,76757.87,0.0,0.24457,0.00013,24.48687]
[1779802635946,31.23,76758.34,0.0,0.24465,0.00013,24.49173]
[1779802639674,31.23,76762.18,0.0,0.24516,0.00013,24.52036]
[1779802639691,31.23,76762.18,0.0,0.24516,0.00013,24.52036]
[1779802639975,31.23,76760.51,0.0,0.24495,0.00013,24.50846]
[1779802643113,31.23,76771.87,0.0,0.24643,0.00013,24.59166]
[1779802645047,31.24,76783.47,0.0,0.24795,0.00013,24.67597]
[1779802645841,31.24,76783.47,0.0,0.24795,0.00013,24.67597]
[1779802646068,31.24,76797.27,0.0,0.24974,0.00013,24.77549]
[1779802649082,31.24,76802.03,0.0,0.25037,0.00013,24.80994]
[1779802649930,31.24,76802.03,0.0,0.25037,0.00013,24.80994]
[1779802649949,31.24,76802.03,0.0,0.25037,0.00013,24.80994]
[1779802651985,31.24,76799.91,0.0,0.25007,0.00013,24.79136]
[1779802651994,31.24,76799.91,0.0,0.25007,0.00013,24.79136]
[1779802657020,31.24,76801.27,0.0,0.25025,0.00013,24.80121]
[1779802659110,31.24,76814.09,0.0,0.25193,0.00013,24.89312]
[1779802659410,31.24,76814.09,0.0,0.25193,0.00013,24.89312]
[1779802659416,31.24,76814.09,0.0,0.25193,0.00013,24.89312]
[1779802660115,31.24,76811.13,0.0,0.25154,0.00013,24.87188]
[1779802661295,31.24,76807.7,0.0,0.25109,0.00013,24.84728]
[1779802662132,31.24,76807.7,0.0,0.25109,0.00013,24.84724]
[1779802667141,31.24,76806.88,0.0,0.25098,0.00013,24.8413]
[1779802672146,31.24,76801.45,0.0,0.25027,0.00013,24.80235]
[1779802677151,31.24,76793.82,0.0,0.24928,0.00013,24.7478]
[1779802682159,31.24,76793.79,0.0,0.24929,0.00013,24.74805]
[1779802687168,31.24,76794.55,0.0,0.2494,0.00013,24.75407]
[1779802692168,31.24,76795.93,0.0,0.24959,0.00013,24.76458]
[1779802693101,31.24,76816.64,0.0,0.2523,0.00013,24.91318]
[1779802693715,31.24,76816.64,0.0,0.2523,0.00013,24.91318]
[1779802694135,31.24,76817.77,0.0,0.25244,0.00013,24.92121]
[1779802694936,31.24,76817.77,0.0,0.25244,0.00013,24.92121]
[1779802694947,31.24,76817.77,0.0,0.25244,0.00013,24.92121]
[1779802694957,31.24,76817.77,0.0,0.25244,0.00013,24.92121]
[1779802695108,31.24,76827.02,0.0,0.25366,0.00013,24.98716]
[1779802696518,31.24,76824.03,0.0,0.25326,0.00013,24.96587]
[1779802696816,31.24,76824.03,0.0,0.25326,0.00013,24.96587]
[1779802698117,31.24,76840.78,0.0,0.25547,0.00013,25.08521]
[1779802700217,31.24,76842.5,0.0,0.2557,0.00013,25.09738]
[1779802703206,31.24,76833.25,0.0,0.25448,0.00013,25.03169]
[1779802708206,31.24,76832.51,0.0,0.25438,0.00013,25.02638]
[1779802708199,31.24,76822.75,0.0,0.2531,0.00013,24.95688]
[1779802713209,31.24,76819.47,0.0,0.25265,0.00013,24.93006]
[1779802718218,31.24,76817.08,0.0,0.25233,0.00013,24.91292]
[1779802720223,31.24,76827.44,0.0,0.25369,0.00013,24.98685]
[1779802722997,31.24,76830.14,0.0,0.25405,0.00013,25.00603]
[1779802723195,31.24,76830.69,0.0,0.25412,0.00013,25.00991]
[1779802728196,31.24,76830.04,0.0,0.25404,0.00013,25.00565]
[1779802730849,31.24,76829.64,0.0,0.25399,0.00013,25.00309]
[1779802731766,31.24,76828.99,0.0,0.25391,0.00013,24.99856]
[1779802732209,31.24,76836.57,0.0,0.25491,0.00013,25.05254]
[1779802733082,31.24,76836.57,0.0,0.25491,0.00013,25.05254]
[1779802733143,31.24,76836.57,0.0,0.25491,0.00013,25.05254]
[1779802733192,31.24,76836.57,0.0,0.25491,0.00013,25.05254]
[1779802733244,31.24,76842.63,0.0,0.25571,0.00013,25.09557]
[1779802733300,31.24,76842.63,0.0,0.25571,0.00013,25.09557]
[1779802733794,31.24,76842.63,0.0,0.25571,0.00013,25.09557]
[1779802733810,31.24,76838.74,0.0,0.2552,0.00013,25.06799]
[1779802734697,31.24,76838.74,0.0,0.2552,0.00013,25.06799]
[1779802734705,31.24,76838.74,0.0,0.2552,0.00013,25.06799]
[1779802734817,31.24,76840.77,0.0,0.25546,0.00013,25.08243]
[1779802735834,31.24,76840.77,0.0,0.25546,0.00013,25.08243]
[1779802735838,31.24,76840.77,0.0,0.25546,0.00013,25.08243]
[1779802737952,31.24,76840.3,0.0,0.2554,0.00013,25.07911]
[1779802739531,31.24,76839.74,0.0,0.25533,0.00013,25.07515]
[1779802739936,31.24,76839.74,0.0,0.25533,0.00013,25.07515]
[1779802740176,31.24,76830.1,0.0,0.25406,0.00013,25.00669]
[1779802745968,31.25,76834.63,0.0,0.25466,0.00013,25.03931]
[1779802750396,31.25,76820.72,0.0,0.25285,0.00013,24.94082]
[1779802751967,31.25,76820.06,0.0,0.25276,0.00013,24.93628]
[1779802752114,31.25,76820.06,0.0,0.25276,0.00013,24.93628]
[1779802752388,31.25,76819.9,0.0,0.25275,0.00013,24.93531]
[1779802753208,31.25,76819.9,0.0,0.25275,0.00013,24.93531]
[1779802754232,31.25,76819.9,0.0,0.25275,0.00013,24.93547]
[1779802754219,31.25,76811.66,0.0,0.25167,0.00013,24.87672]
[1779802754808,31.25,76811.66,0.0,0.25167,0.00013,24.87686]
[1779802757082,31.25,76802.5,0.0,0.25048,0.00013,24.81153]
[1779802762631,31.25,76798.25,0.0,0.24995,0.00013,24.78212]
[1779802767904,31.26,76800.63,0.0,0.25029,0.00013,24.80056]
[1779802772938,31.26,76807.63,0.0,0.2512,0.00013,24.84837]
[1779802777957,31.26,76799.7,0.0,0.25018,0.00013,24.79225]
[1779802778801,31.26,76801.8,0.0,0.25045,0.00013,24.80753]
[1779802780335,31.26,76791.49,0.0,0.24912,0.00013,24.7338]
[1779802785361,31.26,76793.61,0.0,0.24941,0.00013,24.74979]
[1779802790365,31.27,76795.85,0.0,0.24971,0.00013,24.76658]
[1779802795373,31.27,76792.12,0.0,0.24924,0.00013,24.74055]
[1779802800376,31.27,76794.23,0.0,0.24953,0.00013,24.75644]
[1779802805401,31.27,76796.66,0.0,0.24985,0.00013,24.77413]
[1779802810424,31.27,76796.26,0.0,0.2498,0.00013,24.77148]
[1779802815426,31.27,76792.63,0.0,0.24934,0.00013,24.74576]
[1779802820428,31.27,76797.32,0.0,0.24995,0.00013,24.77976]
[1779802825429,31.27,76795.75,0.0,0.24975,0.00013,24.76875]
[1779802830367,31.27,76784.68,0.0,0.24832,0.00013,24.68941]
[1779802830473,31.27,76784.68,0.0,0.24832,0.00013,24.68941]
[1779802831351,31.27,76785.08,0.0,0.24835,0.00013,24.68897]
[1779802836365,31.28,76790.53,0.0,0.24907,0.00013,24.72876]
[1779802841388,31.28,76790.18,0.0,0.24902,0.00013,24.72613]
[1779802846436,31.28,76787.45,0.0,0.24867,0.00013,24.70648]
[1779802851464,31.28,76785.92,0.0,0.24848,0.00013,24.6959]
[1779802856501,31.28,76787.47,0.0,0.24869,0.00013,24.7075]
[1779802858240,31.28,76787.21,0.0,0.24866,0.00013,24.70572]
[1779802858492,31.28,76788.34,0.0,0.2488,0.00013,24.71395]
[1779802858749,31.28,76788.34,0.0,0.2488,0.00013,24.71395]
[1779802858833,31.28,76788.34,0.0,0.2488,0.00013,24.71395]
[1779802859119,31.28,76788.34,0.0,0.2488,0.00013,24.71395]
[1779802859156,31.28,76788.34,0.0,0.2488,0.00013,24.71395]
[1779802859349,31.28,76788.34,0.0,0.2488,0.00013,24.71395]
[1779802859208,31.28,76767.86,0.0,0.24615,0.00013,24.56625]
[1779802859428,31.28,76767.86,0.0,0.24615,0.00013,24.56625]
[1779802860321,31.28,76758.33,0.0,0.24492,0.00013,24.49731]
[1779802860729,31.28,76758.33,0.0,0.24492,0.00013,24.49731]
[1779802860783,31.28,76757.18,0.0,0.24478,0.00013,24.48906]
[1779802862274,31.28,76757.18,0.0,0.24478,0.00013,24.48906]
[1779802862294,31.28,76757.18,0.0,0.24478,0.00013,24.48906]
[1779802862300,31.28,76757.18,0.0,0.24478,0.00013,24.48906]
[1779802862366,31.28,76758.15,0.0,0.2449,0.00013,24.4962]
[1779802865333,31.28,76771.61,0.0,0.24665,0.00013,24.59392]
[1779802870344,31.28,76763.07,0.0,0.24555,0.00013,24.53245]
[1779802875355,31.28,76761.52,0.0,0.24536,0.00013,24.52197]
[1779802880365,31.28,76766.59,0.0,0.24603,0.00013,24.55935]
[1779802881418,31.29,76784.96,0.0,0.24841,0.00013,24.69216]
[1779802881738,31.29,76784.96,0.0,0.24841,0.00013,24.69216]
[1779802882363,31.29,76781.62,0.0,0.24798,0.00013,24.66806]
[1779802885339,31.29,76772.61,0.0,0.24681,0.00013,24.60302]
[1779802890363,31.29,76775.43,0.0,0.24718,0.00013,24.62353]
[1779802895398,31.29,76779.15,0.0,0.24764,0.00013,24.64708]
[1779802900417,31.29,76780.49,0.0,0.24781,0.00013,24.65661]
[1779802905427,31.29,76773.17,0.0,0.24686,0.00013,24.60378]
[1779802910430,31.29,76772.45,0.0,0.24677,0.00013,24.59871]
[1779802915450,31.29,76772.13,0.0,0.24674,0.00013,24.59669]
[1779802916369,31.29,76758.41,0.0,0.24497,0.00013,24.49754]
[1779802918313,31.29,76760.55,0.0,0.24525,0.00013,24.51319]
[1779802918317,31.29,76760.55,0.0,0.24525,0.00013,24.51319]
[1779802918366,31.29,76760.55,0.0,0.24525,0.00013,24.51319]
[1779802918388,31.29,76767.94,0.0,0.2462,0.00013,24.56683]
[1779802918558,31.29,76767.94,0.0,0.2462,0.00013,24.56683]
[1779802918602,31.29,76767.94,0.0,0.2462,0.00013,24.56683]
[1779802918854,31.29,76767.94,0.0,0.2462,0.00013,24.56683]
[1779802918968,31.29,76767.94,0.0,0.24621,0.00013,24.56689]
[1779802919975,31.29,76777.72,0.0,0.24747,0.00013,24.63765]
[1779802920609,31.29,76777.72,0.0,0.24747,0.00013,24.63765]
[1779802920649,31.29,76777.72,0.0,0.24747,0.00013,24.63765]
[1779802920982,31.29,76772.49,0.0,0.2468,0.00013,24.59998]
[1779802922004,31.29,76772.49,0.0,0.2468,0.00013,24.59998]
[1779802922082,31.29,76775.66,0.0,0.24721,0.00013,24.62297]
[1779802928188,31.29,76778.77,0.0,0.24762,0.00013,24.64581]
[1779802931470,31.29,76778.36,0.0,0.24757,0.00013,24.64296]
[1779802931674,31.29,76780.23,0.0,0.24781,0.00013,24.65649]
[1779802932220,31.29,76794.02,0.0,0.2496,0.00013,24.75574]
[1779802934198,31.29,76791.49,0.0,0.24927,0.00013,24.73755]
[1779802934226,31.29,76791.49,0.0,0.24927,0.00013,24.73755]
[1779802935327,31.29,76794.08,0.0,0.24961,0.00013,24.75615]
[1779802935346,31.29,76794.08,0.0,0.24961,0.00013,24.75615]
[1779802935456,31.29,76794.08,0.0,0.24961,0.00013,24.75615]
[1779802935428,31.29,76820.57,0.0,0.25307,0.00013,24.94564]
[1779802935746,31.29,76820.57,0.0,0.25307,0.00013,24.94564]
[1779802935958,31.29,76820.57,0.0,0.25307,0.00013,24.94564]
[1779802935999,31.29,76820.57,0.0,0.25307,0.00013,24.94564]
[1779802936176,31.29,76820.57,0.0,0.25307,0.00013,24.94564]
[1779802936446,31.29,76824.55,0.0,0.2536,0.00013,24.97398]
[1779802936546,31.29,76824.55,0.0,0.2536,0.00013,24.97398]
[1779802937488,31.29,76826.26,0.0,0.25382,0.00013,24.98612]
[1779802938973,31.29,76826.26,0.0,0.25382,0.00013,24.98609]
[1779802939034,31.29,76826.26,0.0,0.25382,0.00013,24.98609]
[1779802939397,31.29,76823.2,0.0,0.25342,0.00013,24.9643]
[1779802942753,31.29,76822.27,0.0,0.25329,0.00013,24.95765]
[1779802942763,31.29,76822.27,0.0,0.25329,0.00013,24.95765]
[1779802943286,31.29,76822.27,0.0,0.25329,0.00013,24.95765]
[1779802943361,31.29,76826.74,0.0,0.25388,0.00013,24.98943]
[1779802944533,31.29,76826.74,0.0,0.25388,0.00013,24.9894]
[1779802945459,31.29,76834.2,0.0,0.25487,0.00013,25.04291]
[1779802946680,31.29,76834.2,0.0,0.25487,0.00013,25.04294]
[1779802947185,31.29,76834.2,0.0,0.25487,0.00013,25.04294]
[1779802947426,31.29,76835.01,0.0,0.25498,0.00013,25.04876]
[1779802948621,31.29,76836.67,0.0,0.2552,0.00013,25.06055]
[1779802948654,31.29,76836.67,0.0,0.2552,0.00013,25.06055]
[1779802948690,31.29,76836.67,0.0,0.2552,0.00013,25.06055]
[1779802949375,31.29,76840.6,0.0,0.25572,0.00013,25.0884]
[1779802949793,31.29,76840.6,0.0,0.25572,0.00013,25.0884]
[1779802949828,31.29,76840.6,0.0,0.25572,0.00013,25.0884]
[1779802950212,31.29,76840.6,0.0,0.25573,0.00013,25.08894]
[1779802950717,31.29,76840.6,0.0,0.25573,0.00013,25.08894]
[1779802951478,31.29,76854.31,0.0,0.25753,0.00013,25.18287]
[1779802955398,31.3,76859.32,0.0,0.25821,0.00013,25.21937]
[1779802955409,31.3,76874.45,0.0,0.26023,0.00013,25.32577]
[1779802955732,31.3,76874.45,0.0,0.26023,0.00013,25.32577]
[1779802955880,31.3,76874.45,0.0,0.26023,0.00013,25.32577]
[1779802956435,31.3,76893.57,0.0,0.26278,0.00013,25.45931]
[1779802956622,31.3,76893.57,0.0,0.26278,0.00013,25.45931]
[1779802956653,31.3,76893.57,0.0,0.26278,0.00013,25.45931]
[1779802956741,31.3,76893.57,0.0,0.26278,0.00013,25.45931]
[1779802956831,31.3,76893.57,0.0,0.26278,0.00013,25.45931]
[1779802957288,31.3,76896.61,0.0,0.26319,0.00013,25.48066]
[1779802958581,31.3,76896.61,0.0,0.26319,0.00013,25.48088]
[1779802958667,31.3,76896.61,0.0,0.26319,0.00013,25.48088]
[1779802959502,31.3,76896.61,0.0,0.26319,0.00013,25.48088]
[1779802959523,31.3,76896.61,0.0,0.26319,0.00013,25.48088]
[1779802959506,31.3,76913.4,0.0,0.26544,0.00013,25.5972]
[1779802960985,31.3,76913.4,0.0,0.26545,0.00013,25.59733]
[1779802961327,31.3,76913.4,0.0,0.26545,0.00013,25.59733]
[1779802961334,31.3,76913.4,0.0,0.26545,0.00013,25.59733]
[1779802961370,31.3,76913.4,0.0,0.26545,0.00013,25.59733]
[1779802961426,31.3,76918.08,0.0,0.26608,0.00013,25.63001]
[1779802961966,31.3,76918.08,0.0,0.26608,0.00013,25.63001]
[1779802961994,31.3,76918.08,0.0,0.26608,0.00013,25.63001]
[1779802962010,31.3,76918.08,0.0,0.26608,0.00013,25.63001]
[1779802962440,31.3,76904.36,0.0,0.26425,0.00013,25.53541]
[1779802962949,31.3,76904.36,0.0,0.26425,0.00013,25.53541]
[1779802963001,31.3,76904.36,0.0,0.26425,0.00013,25.53541]
[1779802963418,31.3,76892.74,0.0,0.2627,0.00013,25.45502]
[1779802964891,31.31,76892.74,0.0,0.2627,0.00013,25.45527]
[1779802964943,31.31,76892.74,0.0,0.2627,0.00013,25.45527]
[1779802965506,31.31,76891.07,0.0,0.26248,0.00013,25.44393]
[1779802970507,31.31,76893.6,0.0,0.26285,0.00013,25.46273]
[1779802973543,31.31,76903.84,0.0,0.26424,0.00013,25.53498]
[1779802978559,31.32,76905.61,0.0,0.2645,0.00013,25.54847]
[1779802980860,31.32,76913.44,0.0,0.26556,0.00013,25.60297]
[1779802980869,31.32,76913.44,0.0,0.26556,0.00013,25.60297]
[1779802981447,31.32,76913.44,0.0,0.26556,0.00013,25.60297]
[1779802981490,31.32,76913.44,0.0,0.26556,0.00013,25.60297]
[1779802981486,31.32,76909.66,0.0,0.26506,0.00013,25.57721]
[1779802981608,31.32,76909.66,0.0,0.26506,0.00013,25.57721]
[1779802981654,31.32,76909.66,0.0,0.26506,0.00013,25.57721]
[1779802982438,31.32,76909.47,0.0,0.26504,0.00013,25.57618]
[1779802983687,31.32,76902.67,0.0,0.26414,0.00013,25.52951]
[1779802983769,31.32,76902.67,0.0,0.26414,0.00013,25.52951]
[1779802984196,31.32,76902.67,0.0,0.26414,0.00013,25.52951]
[1779802984532,31.32,76868.51,0.0,0.25959,0.00013,25.29209]
[1779802985470,31.32,76869.29,0.0,0.25971,0.00013,25.29798]
[1779802989577,31.33,76865.18,0.0,0.2592,0.00013,25.27128]
[1779802990501,31.33,76865.18,0.0,0.25921,0.00013,25.2718]
[1779802995524,31.34,76863.86,0.0,0.25908,0.00013,25.26476]
[1779803000532,31.34,76860.88,0.0,0.25875,0.00013,25.24677]
[1779803005548,31.35,76864.89,0.0,0.25933,0.00013,25.27774]
[1779803008557,31.36,76864.35,0.0,0.25929,0.00013,25.27561]
[1779803008571,31.36,76864.35,0.0,0.25929,0.00013,25.27561]
[1779803008686,31.36,76864.99,0.0,0.25939,0.00013,25.28063]
[1779803008813,31.36,76864.99,0.0,0.25939,0.00013,25.28063]
[1779803008862,31.36,76864.99,0.0,0.25939,0.00013,25.28063]
[1779803008969,31.36,76864.99,0.0,0.25939,0.00013,25.28063]
[1779803009053,31.36,76864.99,0.0,0.25939,0.00013,25.28063]
[1779803009083,31.36,76864.99,0.0,0.25939,0.00013,25.28063]
[1779803009152,31.36,76871.86,0.0,0.26031,0.00013,25.32917]
[1779803010021,31.36,76871.86,0.0,0.26031,0.00013,25.32917]
[1779803010087,31.36,76873.22,0.0,0.2605,0.00013,25.33914]
[1779803011725,31.36,76873.22,0.0,0.2605,0.00013,25.33914]
[1779803011774,31.36,76873.22,0.0,0.2605,0.00013,25.33914]
[1779803012579,31.36,76873.84,0.0,0.26058,0.00013,25.34107]
[1779803014093,31.37,76865.82,0.0,0.25953,0.00013,25.28555]
[1779803014364,31.37,76865.02,0.0,0.25943,0.00013,25.28049]
[1779803018921,31.37,76868.1,0.0,0.25988,0.00013,25.30414]
[1779803020573,31.38,76856.99,0.0,0.25843,0.00013,25.22704]
[1779803024222,31.38,76854.59,0.0,0.25812,0.00013,25.21081]
[1779803024233,31.38,76854.59,0.0,0.25812,0.00013,25.21081]
[1779803024619,31.38,76844.38,0.0,0.25677,0.00013,25.13904]
[1779803029648,31.38,76840.25,0.0,0.25624,0.00013,25.11027]
[1779803031798,31.38,76836.53,0.0,0.25575,0.00013,25.08419]
[1779803033652,31.38,76822.93,0.0,0.25397,0.00013,24.9882]
[1779803038665,31.38,76830.04,0.0,0.25492,0.00013,25.03944]
[1779803043665,31.38,76821.2,0.0,0.25378,0.00013,24.97774]
[1779803044008,31.38,76821.2,0.0,0.25378,0.00013,24.97774]
[1779803044031,31.38,76821.2,0.0,0.25378,0.00013,24.97774]
[1779803044219,31.38,76821.2,0.0,0.25378,0.00013,24.97774]
[1779803044374,31.38,76821.2,0.0,0.25378,0.00013,24.97774]
[1779803044462,31.38,76821.2,0.0,0.25378,0.00013,24.97774]
[1779803044551,31.38,76821.27,0.0,0.25379,0.00013,24.97835]
[1779803044779,31.38,76821.27,0.0,0.25379,0.00013,24.97835]
[1779803045229,31.38,76808.05,0.0,0.25206,0.00013,24.88444]
[1779803047406,31.38,76808.05,0.0,0.25206,0.00013,24.88443]
[1779803047417,31.38,76808.05,0.0,0.25206,0.00013,24.88443]
[1779803047625,31.38,76813.28,0.0,0.25275,0.00013,24.92173]
[1779803052625,31.38,76813.98,0.0,0.25284,0.00013,24.92695]
[1779803055638,31.39,76823.21,0.0,0.25405,0.00013,24.9925]
[1779803056570,31.39,76832.15,0.0,0.25522,0.00013,25.05571]
[1779803057068,31.39,76832.15,0.0,0.25522,0.00013,25.05571]
[1779803057628,31.38,76837.67,0.0,0.25595,0.00013,25.09457]
[1779803059074,31.38,76837.43,0.0,0.25591,0.00013,25.09274]
[1779803059639,31.38,76837.97,0.0,0.25598,0.00013,25.09641]
[1779803060648,31.38,76848.24,0.0,0.25733,0.00013,25.16867]
[1779803061231,31.38,76848.24,0.0,0.25733,0.00013,25.16867]
[1779803061237,31.38,76848.24,0.0,0.25733,0.00013,25.16867]
[1779803061300,31.38,76848.24,0.0,0.25733,0.00013,25.16867]
[1779803061512,31.38,76848.24,0.0,0.25733,0.00013,25.16867]
[1779803061515,31.39,76859.15,0.0,0.25878,0.00013,25.24562]
[1779803062275,31.39,76859.15,0.0,0.25878,0.00013,25.24562]
[1779803062305,31.39,76860.34,0.0,0.25895,0.00013,25.25441]
[1779803064640,31.39,76859.46,0.0,0.25884,0.00013,25.2487]
[1779803064736,31.39,76859.46,0.0,0.25885,0.00013,25.24916]
[1779803064764,31.39,76859.46,0.0,0.25885,0.00013,25.24916]
[1779803065027,31.39,76859.82,0.0,0.2589,0.00013,25.25214]
[1779803065934,31.39,76859.82,0.0,0.2589,0.00013,25.25214]
[1779803066030,31.39,76855.49,0.0,0.25833,0.00013,25.22181]
[1779803067315,31.39,76855.49,0.0,0.25833,0.00013,25.22181]
[1779803067385,31.39,76850.49,0.0,0.25767,0.00013,25.18679]
[1779803073412,31.39,76846.83,0.0,0.25717,0.00013,25.1579]
[1779803079121,31.39,76845.99,0.0,0.25706,0.00013,25.15175]
[1779803084159,31.39,76839.95,0.0,0.25626,0.00013,25.10906]
[1779803089193,31.39,76841.4,0.0,0.25645,0.00013,25.1191]
[1779803094229,31.39,76834.93,0.0,0.25559,0.00013,25.07327]
[1779803099264,31.39,76834.01,0.0,0.25547,0.00013,25.06669]
[1779803104301,31.39,76842.0,0.0,0.25652,0.00013,25.1228]
[1779803105500,31.39,76851.34,0.0,0.25774,0.00013,25.18833]
[1779803110450,31.39,76853.34,0.0,0.258,0.00013,25.20208]
[1779803110694,31.39,76863.16,0.0,0.25931,0.00013,25.27132]
[1779803111621,31.39,76873.21,0.0,0.26065,0.00013,25.34175]
[1779803115171,31.39,76871.83,0.0,0.26048,0.00013,25.3328]
[1779803115304,31.39,76871.83,0.0,0.26048,0.00013,25.3328]
[1779803115672,31.39,76883.9,0.0,0.26208,0.00013,25.41699]
[1779803115967,31.39,76883.9,0.0,0.26208,0.00013,25.41699]
[1779803116348,31.39,76883.9,0.0,0.26208,0.00013,25.41699]
[1779803116548,31.39,76883.9,0.0,0.26208,0.00013,25.41699]
[1779803116704,31.39,76883.9,0.0,0.26208,0.00013,25.41699]
[1779803116626,31.39,76901.83,0.0,0.26448,0.00013,25.54118]
[1779803116770,31.39,76901.83,0.0,0.26448,0.00013,25.54118]
[1779803118458,31.39,76905.36,0.0,0.26495,0.00013,25.56563]
[1779803118495,31.39,76905.36,0.0,0.26495,0.00013,25.56563]
[1779803118663,31.39,76907.01,0.0,0.26517,0.00013,25.57709]
[1779803121213,31.39,76903.72,0.0,0.26474,0.00013,25.55483]
[1779803121231,31.39,76903.72,0.0,0.26474,0.00013,25.55483]
[1779803121286,31.39,76903.72,0.0,0.26474,0.00013,25.55483]
[1779803121316,31.39,76903.72,0.0,0.26474,0.00013,25.55483]
[1779803121447,31.39,76903.72,0.0,0.26475,0.00013,25.55505]
[1779803122222,31.39,76903.72,0.0,0.26475,0.00013,25.55505]
[1779803122728,31.4,76904.1,0.0,0.2648,0.00013,25.55789]
[1779803128164,31.4,76896.61,0.0,0.26383,0.00013,25.50753]
[1779803133528,31.4,76896.78,0.0,0.26383,0.00013,25.50541]
[1779803138564,31.4,76901.15,0.0,0.26443,0.00013,25.53632]
[1779803143599,31.41,76900.81,0.0,0.26441,0.00013,25.53529]
[1779803145801,31.41,76908.07,0.0,0.26539,0.00013,25.5858]
[1779803146723,31.41,76912.17,0.0,0.26595,0.00013,25.61419]
[1779803148856,31.41,76918.69,0.0,0.26683,0.00013,25.65927]
[1779803149743,31.41,76918.38,0.0,0.26679,0.00013,25.65729]
[1779803152628,31.41,76917.26,0.0,0.26664,0.00013,25.64988]
[1779803152729,31.41,76911.95,0.0,0.26594,0.00013,25.6136]
[1779803153696,31.41,76894.61,0.0,0.26362,0.00013,25.49434]
[1779803154528,31.41,76894.61,0.0,0.26362,0.00013,25.49434]
[1779803154647,31.41,76894.61,0.0,0.26362,0.00013,25.49434]
[1779803154698,31.41,76894.61,0.0,0.26362,0.00013,25.49434]
[1779803154683,31.41,76894.28,0.0,0.26358,0.00013,25.49213]
[1779803155242,31.41,76894.28,0.0,0.26358,0.00013,25.49213]
[1779803155265,31.41,76894.28,0.0,0.26358,0.00013,25.49213]
[1779803155691,31.41,76909.58,0.0,0.26563,0.00013,25.59771]
[1779803156700,31.41,76909.58,0.0,0.26563,0.00013,25.59771]
[1779803156723,31.41,76924.75,0.0,0.26766,0.00013,25.7017]
[1779803156824,31.41,76924.75,0.0,0.26766,0.00013,25.7017]
[1779803157304,31.41,76924.75,0.0,0.26766,0.00013,25.7017]
[1779803157642,31.41,76924.75,0.0,0.26766,0.00013,25.7017]
[1779803157710,31.41,76936.94,0.0,0.2693,0.00013,25.78476]
[1779803157821,31.41,76936.94,0.0,0.2693,0.00013,25.78476]
[1779803157835,31.41,76936.94,0.0,0.2693,0.00013,25.78476]
[1779803158032,31.41,76936.94,0.0,0.2693,0.00013,25.78476]
[1779803158070,31.41,76936.94,0.0,0.2693,0.00013,25.78476]
[1779803158230,31.41,76936.94,0.0,0.2693,0.00013,25.78476]
[1779803158253,31.41,76936.94,0.0,0.2693,0.00013,25.78476]
[1779803158442,31.41,76936.94,0.0,0.2693,0.00013,25.78476]
[1779803158450,31.41,76936.94,0.0,0.2693,0.00013,25.78476]
[1779803158464,31.41,76936.94,0.0,0.2693,0.00013,25.78476]
[1779803161177,31.41,76935.73,0.0,0.26914,0.00013,25.77658]
[1779803161221,31.41,76935.73,0.0,0.26914,0.00013,25.77658]
[1779803161734,31.41,76937.9,0.0,0.26943,0.00013,25.79142]
[1779803166769,31.41,76935.21,0.0,0.26908,0.00013,25.7736]
[1779803170924,31.41,76934.78,0.0,0.26903,0.00013,25.77104]
[1779803171802,31.41,76936.03,0.0,0.2692,0.00013,25.77964]
[1779803172465,31.42,76945.12,0.0,0.27043,0.00013,25.84145]
[1779803173958,31.42,76947.15,0.0,0.2707,0.00013,25.85547]
[1779803174017,31.42,76945.39,0.0,0.27047,0.00013,25.84366]
[1779803179596,31.42,76945.03,0.0,0.27042,0.00013,25.84129]
[1779803184897,31.42,76951.43,0.0,0.27128,0.00014,25.88418]
[1779803190111,31.42,76951.94,0.0,0.27134,0.00014,25.88755]
[1779803195980,31.41,76958.7,0.0,0.27223,0.00014,25.9292]
[1779803201018,31.41,76960.27,0.0,0.27243,0.00014,25.93953]
[1779803203317,31.41,76961.86,0.0,0.27264,0.00014,25.95012]
[1779803203381,31.41,76961.86,0.0,0.27264,0.00014,25.95012]
[1779803203448,31.41,76961.86,0.0,0.27264,0.00014,25.95012]
[1779803203599,31.41,76961.86,0.0,0.27264,0.00014,25.95012]
[1779803203686,31.41,76961.86,0.0,0.27264,0.00014,25.95012]
[1779803203785,31.41,76961.86,0.0,0.27264,0.00014,25.95012]
[1779803203805,31.41,76961.86,0.0,0.27264,0.00014,25.95012]
[1779803203815,31.41,76970.59,0.0,0.27383,0.00014,26.00875]
[1779803203985,31.41,76970.59,0.0,0.27383,0.00014,26.00875]
[1779803204022,31.41,76970.59,0.0,0.27383,0.00014,26.00875]
[1779803204058,31.41,76970.59,0.0,0.27383,0.00014,26.00875]
[1779803204086,31.41,76970.59,0.0,0.27383,0.00014,26.00875]
[1779803204202,31.41,76970.59,0.0,0.27383,0.00014,26.00875]
[1779803204301,31.41,76970.59,0.0,0.27383,0.00014,26.00875]
[1779803204443,31.41,76970.59,0.0,0.27383,0.00014,26.00875]
[1779803204445,31.41,76970.59,0.0,0.27383,0.00014,26.00875]
[1779803204469,31.41,76970.59,0.0,0.27383,0.00014,26.00875]
[1779803204755,31.41,76976.08,0.0,0.27455,0.00014,26.04433]
[1779803205599,31.41,76976.08,0.0,0.27455,0.00014,26.04433]
[1779803205663,31.41,76976.08,0.0,0.27455,0.00014,26.04433]
[1779803205700,31.4,76976.77,0.0,0.27461,0.00014,26.04739]
[1779803206485,31.4,76976.77,0.0,0.27461,0.00014,26.04739]
[1779803206682,31.4,76976.77,0.0,0.27461,0.00014,26.04739]
[1779803206719,31.4,76976.77,0.0,0.27461,0.00014,26.04739]
[1779803206731,31.4,76976.77,0.0,0.27461,0.00014,26.04739]
[1779803206761,31.4,76977.11,0.0,0.27464,0.00014,26.04898]
[1779803208501,31.4,76979.45,0.0,0.27496,0.00014,26.06464]
[1779803208627,31.39,76979.99,0.0,0.27497,0.00014,26.06569]
[1779803213397,31.37,76980.24,0.0,0.27489,0.00014,26.06191]
[1779803213879,31.36,76987.69,0.0,0.27582,0.00014,26.10791]
[1779803214631,31.36,76987.69,0.0,0.27582,0.00014,26.10791]
[1779803214834,31.36,76990.97,0.0,0.27622,0.00014,26.12754]
[1779803214898,31.36,76990.97,0.0,0.27622,0.00014,26.12754]
[1779803215790,31.35,76991.53,0.0,0.27625,0.00014,26.12876]
[1779803216687,31.35,76991.53,0.0,0.27625,0.00014,26.12876]
[1779803216793,31.34,76988.44,0.0,0.27577,0.00014,26.10561]
[1779803220067,31.33,76984.45,0.0,0.27517,0.00014,26.07637]
[1779803220325,31.33,76985.05,0.0,0.27524,0.00014,26.07999]
[1779803225795,31.33,76989.79,0.0,0.27588,0.00014,26.11109]
[1779803225801,31.33,76989.79,0.0,0.27588,0.00014,26.11109]
[1779803225852,31.31,76991.33,0.0,0.27598,0.00014,26.11651]
[1779803230873,31.3,76991.76,0.0,0.27597,0.00014,26.116]
[1779803231055,31.3,76986.89,0.0,0.2753,0.00014,26.08312]
[1779803231057,31.3,76986.89,0.0,0.2753,0.00014,26.08312]
[1779803231236,31.3,76986.89,0.0,0.27529,0.00014,26.08289]
[1779803232184,31.3,76986.89,0.0,0.27529,0.00014,26.08289]
[1779803232193,31.3,76986.89,0.0,0.27529,0.00014,26.08289]
[1779803232243,31.3,76983.72,0.0,0.27486,0.00014,26.06162]
[1779803233039,31.3,76983.72,0.0,0.27486,0.00014,26.06162]
[1779803233095,31.3,76983.72,0.0,0.27486,0.00014,26.06162]
[1779803233250,31.3,76983.67,0.0,0.27485,0.00014,26.06108]
[1779803238608,31.3,76977.32,0.0,0.27396,0.00014,26.0175]
[1779803244330,31.29,76972.32,0.0,0.27326,0.00014,25.98285]
[1779803249366,31.29,76976.69,0.0,0.27385,0.00014,26.01177]
[1779803251155,31.29,76977.16,0.0,0.27391,0.00014,26.01484]
[1779803251919,31.29,76974.1,0.0,0.27347,0.00014,25.9908]
[1779803252895,31.29,76965.07,0.0,0.27224,0.00014,25.92972]
[1779803257897,31.29,76958.93,0.0,0.27141,0.00014,25.88814]
[1779803262925,31.29,76960.99,0.0,0.27169,0.00014,25.9022]
[1779803266833,31.29,76973.49,0.0,0.27339,0.00014,25.98686]
[1779803269429,31.29,76977.48,0.0,0.27393,0.00014,26.01373]
[1779803269905,31.29,76977.48,0.0,0.27393,0.00014,26.01373]
[1779803269529,31.29,76977.93,0.0,0.274,0.00014,26.01674]
[1779803274543,31.29,76976.32,0.0,0.27377,0.00014,26.00576]
[1779803279578,31.29,76974.25,0.0,0.27349,0.00014,25.99167]
[1779803280718,31.29,76974.25,0.0,0.27349,0.00014,25.99167]
[1779803280902,31.29,76974.72,0.0,0.27355,0.00014,25.99481]
[1779803281852,31.29,76985.61,0.0,0.27504,0.00014,26.06803]
[1779803282099,31.29,76985.61,0.0,0.27504,0.00014,26.06803]
[1779803282168,31.29,76985.61,0.0,0.27504,0.00014,26.06803]
[1779803282186,31.29,76985.61,0.0,0.27504,0.00014,26.06803]
[1779803282233,31.29,76985.61,0.0,0.27504,0.00014,26.06803]
[1779803282514,31.29,76985.61,0.0,0.27504,0.00014,26.06803]
[1779803282526,31.29,76985.61,0.0,0.27504,0.00014,26.06803]
[1779803282595,31.29,76985.61,0.0,0.27504,0.00014,26.06803]
[1779803282659,31.29,76985.61,0.0,0.27504,0.00014,26.06803]
[1779803282743,31.29,76985.61,0.0,0.27504,0.00014,26.06803]
[1779803282777,31.29,76985.61,0.0,0.27504,0.00014,26.06803]
[1779803282843,31.29,76985.61,0.0,0.27504,0.00014,26.06803]
[1779803282848,31.29,76985.61,0.0,0.27504,0.00014,26.06803]
[1779803282945,31.29,76989.89,0.0,0.27562,0.00014,26.09663]
[1779803282985,31.29,76989.89,0.0,0.27562,0.00014,26.09663]
[1779803283019,31.29,76989.89,0.0,0.27562,0.00014,26.09663]
[1779803283145,31.29,76989.89,0.0,0.27562,0.00014,26.09663]
[1779803283362,31.29,76989.89,0.0,0.27562,0.00014,26.09663]
[1779803283569,31.29,76989.89,0.0,0.27562,0.00014,26.09663]
[1779803283716,31.29,76989.89,0.0,0.27562,0.00014,26.09663]
[1779803283752,31.29,76989.89,0.0,0.27562,0.00014,26.09663]
[1779803283872,31.29,76989.89,0.0,0.27562,0.00014,26.09663]
[1779803283926,31.29,76989.89,0.0,0.27562,0.00014,26.09663]
[1779803283928,31.29,77003.65,0.0,0.2775,0.00014,26.18835]
[1779803283967,31.29,77003.65,0.0,0.2775,0.00014,26.18835]
[1779803283998,31.29,77003.65,0.0,0.2775,0.00014,26.18835]
[1779803284036,31.29,77003.65,0.0,0.2775,0.00014,26.18835]
[1779803284089,31.29,77003.65,0.0,0.2775,0.00014,26.18835]
[1779803284134,31.29,77003.65,0.0,0.2775,0.00014,26.18835]
[1779803284291,31.29,77003.65,0.0,0.2775,0.00014,26.18835]
[1779803284341,31.29,77003.65,0.0,0.2775,0.00014,26.18835]
[1779803284353,31.29,77003.65,0.0,0.2775,0.00014,26.18835]
[1779803284361,31.29,77003.65,0.0,0.2775,0.00014,26.18835]
[1779803284615,31.29,77003.65,0.0,0.27749,0.00014,26.18803]
[1779803286067,31.28,77008.15,0.0,0.27803,0.00014,26.21464]
[1779803286078,31.28,77008.15,0.0,0.27803,0.00014,26.21464]
[1779803286879,31.28,77008.4,0.0,0.27806,0.00014,26.21598]
[1779803289906,31.27,77017.84,0.0,0.27934,0.00014,26.27769]
[1779803290394,31.27,77017.84,0.0,0.27934,0.00014,26.27769]
[1779803290704,31.27,77017.84,0.0,0.27934,0.00014,26.27769]
[1779803290768,31.27,77017.84,0.0,0.27934,0.00014,26.27769]
[1779803290804,31.27,77017.84,0.0,0.27934,0.00014,26.27769]
[1779803290901,31.27,77017.84,0.0,0.27934,0.00014,26.27769]
[1779803290905,31.27,77017.84,0.0,0.27934,0.00014,26.27769]
[1779803290947,31.27,77017.84,0.0,0.27934,0.00014,26.27769]
[1779803290870,31.26,77034.38,0.0,0.28154,0.00014,26.38368]
[1779803290984,31.26,77034.38,0.0,0.28154,0.00014,26.38368]
[1779803291060,31.26,77034.38,0.0,0.28154,0.00014,26.38368]
[1779803291087,31.26,77034.38,0.0,0.28154,0.00014,26.38368]
[1779803291194,31.26,77034.38,0.0,0.28154,0.00014,26.38368]
[1779803291226,31.26,77034.38,0.0,0.28154,0.00014,26.38368]
[1779803291394,31.26,77034.38,0.0,0.28154,0.00014,26.38368]
[1779803291433,31.26,77034.38,0.0,0.28154,0.00014,26.38368]
[1779803291450,31.26,77034.38,0.0,0.28154,0.00014,26.38368]
[1779803291596,31.26,77034.38,0.0,0.28154,0.00014,26.38368]
[1779803291647,31.26,77034.38,0.0,0.28154,0.00014,26.38368]
[1779803291807,31.26,77034.38,0.0,0.28154,0.00014,26.38368]
[1779803291896,31.25,77031.04,0.0,0.281,0.00014,26.35792]
[1779803292433,31.25,77031.04,0.0,0.281,0.00014,26.35792]
[1779803292676,31.24,77031.04,0.0,0.28092,0.00014,26.35446]
[1779803293562,31.24,77031.04,0.0,0.28092,0.00014,26.35446]
[1779803293580,31.24,77031.04,0.0,0.28092,0.00014,26.35446]
[1779803294073,31.23,77032.27,0.0,0.28102,0.00014,26.35913]
[1779803294091,31.23,77032.27,0.0,0.28102,0.00014,26.35913]
[1779803294581,31.23,77032.27,0.0,0.28102,0.00014,26.35913]
[1779803294624,31.23,77032.27,0.0,0.28102,0.00014,26.35913]
[1779803294755,31.21,77034.06,0.0,0.28119,0.00014,26.36754]
[1779803295528,31.21,77034.06,0.0,0.28119,0.00014,26.36754]
[1779803295592,31.21,77034.06,0.0,0.28119,0.00014,26.36754]
[1779803295608,31.21,77034.06,0.0,0.28119,0.00014,26.36754]
[1779803295699,31.2,77034.06,0.0,0.28112,0.00014,26.36415]
[1779803296558,31.2,77034.06,0.0,0.28112,0.00014,26.36415]
[1779803296922,31.19,77035.11,0.0,0.28119,0.00014,26.36776]
[1779803298937,31.17,77046.98,0.0,0.28269,0.00014,26.43952]
[1779803299176,31.17,77046.98,0.0,0.28269,0.00014,26.43952]
[1779803299229,31.17,77046.98,0.0,0.28269,0.00014,26.43952]
[1779803299250,31.17,77046.98,0.0,0.28269,0.00014,26.43952]
[1779803299325,31.17,77046.98,0.0,0.28269,0.00014,26.43952]
[1779803299439,31.17,77046.98,0.0,0.28269,0.00014,26.43952]
[1779803299447,31.17,77046.98,0.0,0.28269,0.00014,26.43952]
[1779803299483,31.17,77046.98,0.0,0.28269,0.00014,26.43952]
[1779803299516,31.17,77046.98,0.0,0.28269,0.00014,26.43952]
[1779803299651,31.17,77046.98,0.0,0.28269,0.00014,26.43952]
[1779803299707,31.17,77046.98,0.0,0.28269,0.00014,26.43952]
[1779803299917,31.17,77046.98,0.0,0.28269,0.00014,26.43952]
[1779803299996,31.17,77051.06,0.0,0.28325,0.00014,26.46603]
[1779803300078,31.17,77051.06,0.0,0.28325,0.00014,26.46603]
[1779803300272,31.17,77051.06,0.0,0.28325,0.00014,26.46603]
[1779803300342,31.17,77051.06,0.0,0.28325,0.00014,26.46603]
[1779803300530,31.17,77051.06,0.0,0.28325,0.00014,26.46603]
[1779803300921,31.16,77064.98,0.0,0.28513,0.00014,26.55482]
[1779803301077,31.16,77064.98,0.0,0.28513,0.00014,26.55482]
[1779803301125,31.16,77064.98,0.0,0.28513,0.00014,26.55482]
[1779803301299,31.16,77064.98,0.0,0.28513,0.00014,26.55482]
[1779803301754,31.16,77064.98,0.0,0.28513,0.00014,26.55482]
[1779803301947,31.16,77068.14,0.0,0.28557,0.00014,26.57555]
[1779803306801,31.15,77069.16,0.0,0.28564,0.00014,26.57895]
[1779803306810,31.15,77069.16,0.0,0.28564,0.00014,26.57895]
[1779803306834,31.15,77069.16,0.0,0.28564,0.00014,26.57895]
[1779803306944,31.15,77070.24,0.0,0.28577,0.00014,26.58516]
[1779803310064,31.14,77072.77,0.0,0.28607,0.00014,26.5992]
[1779803313287,31.13,77078.46,0.0,0.28678,0.00014,26.63014]
[1779803313674,31.13,77078.46,0.0,0.28678,0.00014,26.63014]
[1779803313921,31.12,77105.96,0.0,0.29062,0.00014,26.80666]
[1779803314187,31.12,77105.96,0.0,0.29062,0.00014,26.80666]
[1779803314222,31.12,77105.96,0.0,0.29062,0.00014,26.80666]
[1779803314311,31.12,77105.96,0.0,0.29062,0.00014,26.80666]
[1779803314551,31.12,77105.96,0.0,0.29062,0.00014,26.80666]
[1779803314890,31.12,77105.64,0.0,0.29057,0.00014,26.8046]
[1779803315888,31.11,77098.09,0.0,0.2894,0.00014,26.75117]
[1779803316895,31.1,77088.51,0.0,0.288,0.00014,26.68701]
[1779803317725,31.1,77088.51,0.0,0.288,0.00014,26.68701]
[1779803317733,31.1,77088.51,0.0,0.288,0.00014,26.68701]
[1779803317765,31.1,77088.51,0.0,0.288,0.00014,26.68701]
[1779803317903,31.09,77096.57,0.0,0.2891,0.00014,26.73755]
[1779803318206,31.09,77096.57,0.0,0.2891,0.00014,26.73755]
[1779803318251,31.09,77096.57,0.0,0.2891,0.00014,26.73755]
[1779803318963,31.09,77096.57,0.0,0.2891,0.00014,26.73755]
[1779803318989,31.09,77096.57,0.0,0.2891,0.00014,26.73755]
[1779803318994,31.09,77096.57,0.0,0.2891,0.00014,26.73755]
[1779803318980,31.09,77110.3,0.0,0.29098,0.00014,26.82393]
[1779803319916,31.08,77110.3,0.0,0.29092,0.00014,26.82139]
[1779803320035,31.08,77110.3,0.0,0.29092,0.00014,26.82139]
[1779803320324,31.08,77110.3,0.0,0.29092,0.00014,26.82139]
[1779803320922,31.07,77111.0,0.0,0.29096,0.00014,26.8231]
[1779803323195,31.05,77114.66,0.0,0.29134,0.00014,26.84074]
[1779803323314,31.05,77114.66,0.0,0.29134,0.00014,26.84074]
[1779803323326,31.05,77114.66,0.0,0.29134,0.00014,26.84074]
[1779803324017,31.04,77119.62,0.0,0.29197,0.00014,26.86966]
[1779803324779,31.04,77119.62,0.0,0.29197,0.00014,26.86966]
[1779803324856,31.04,77119.62,0.0,0.29197,0.00014,26.86966]
[1779803324953,31.02,77119.62,0.0,0.2919,0.00014,26.86658]
[1779803325985,31.01,77129.56,0.0,0.29323,0.00014,26.92711]
[1779803329023,30.97,77144.17,0.0,0.29506,0.00014,27.00974]
[1779803330154,30.96,77144.5,0.0,0.29502,0.00014,27.00789]
[1779803330255,30.96,77144.5,0.0,0.29502,0.00014,27.00789]
[1779803330602,30.96,77144.5,0.0,0.29502,0.00014,27.00789]
[1779803330998,30.95,77164.44,0.0,0.29777,0.00014,27.13007]
[1779803331070,30.95,77164.44,0.0,0.29777,0.00014,27.13007]
[1779803331180,30.95,77164.44,0.0,0.29777,0.00014,27.13007]
[1779803331502,30.95,77164.44,0.0,0.29777,0.00014,27.13007]
[1779803331681,30.95,77164.44,0.0,0.29777,0.00014,27.13007]
[1779803331740,30.95,77164.44,0.0,0.29777,0.00014,27.13007]
[1779803331894,30.95,77164.44,0.0,0.29777,0.00014,27.13007]
[1779803331912,30.95,77164.44,0.0,0.29777,0.00014,27.13007]
[1779803331968,30.95,77164.44,0.0,0.29777,0.00014,27.13007]
[1779803332012,30.93,77159.76,0.0,0.29698,0.00014,27.09557]
[1779803332472,30.93,77159.76,0.0,0.29698,0.00014,27.09557]
[1779803332542,30.93,77159.76,0.0,0.29698,0.00014,27.09557]
[1779803333017,30.91,77155.12,0.0,0.29621,0.00014,27.06156]
[1779803333724,30.91,77155.12,0.0,0.29621,0.00014,27.06156]
[1779803333807,30.91,77155.12,0.0,0.29621,0.00014,27.06156]
[1779803334032,30.89,77186.42,0.0,0.30059,0.00014,27.25421]
[1779803335538,30.87,77186.42,0.0,0.30048,0.00014,27.24957]
[1779803335555,30.87,77186.42,0.0,0.30048,0.00014,27.24957]
[1779803335765,30.87,77186.42,0.0,0.30048,0.00014,27.24957]
[1779803335817,30.87,77186.42,0.0,0.30048,0.00014,27.24957]
[1779803336034,30.85,77189.32,0.0,0.30076,0.00014,27.26197]
[1779803336947,30.85,77189.32,0.0,0.30076,0.00014,27.26197]
[1779803336962,30.85,77189.32,0.0,0.30076,0.00014,27.26197]
[1779803337044,30.83,77189.85,0.0,0.30069,0.00014,27.25955]
[1779803340063,30.79,77200.76,0.0,0.30203,0.00014,27.31784]
[1779803341014,30.79,77200.76,0.0,0.30203,0.00014,27.31784]
[1779803341032,30.79,77200.76,0.0,0.30203,0.00014,27.31784]
[1779803341071,30.78,77200.86,0.0,0.30198,0.00014,27.31611]
[1779803342031,30.78,77200.86,0.0,0.30198,0.00014,27.31611]
[1779803342042,30.78,77200.86,0.0,0.30198,0.00014,27.31611]
[1779803342075,30.77,77204.83,0.0,0.3025,0.00014,27.33851]
[1779803346047,30.73,77187.05,0.0,0.29969,0.00014,27.21763]
[1779803348019,30.72,77187.58,0.0,0.29971,0.00014,27.2184]
[1779803350080,30.72,77170.19,0.0,0.29715,0.00014,27.1062]
[1779803352050,30.72,77165.49,0.0,0.29646,0.00014,27.07602]
[1779803352087,30.72,77165.2,0.0,0.29642,0.00014,27.07417]
[1779803352109,30.72,77165.2,0.0,0.29642,0.00014,27.07417]
[1779803352174,30.72,77165.2,0.0,0.29642,0.00014,27.07417]
[1779803353946,30.72,77148.68,0.0,0.29405,0.00014,26.96851]
[1779803355956,30.72,77159.06,0.0,0.29554,0.00014,27.03517]
[1779803359789,30.72,77152.02,0.0,0.29454,0.00014,26.9902]
[1779803359999,30.72,77160.29,0.0,0.29573,0.00014,27.04326]
[1779803361063,30.72,77171.12,0.0,0.29728,0.00014,27.11226]
[1779803362991,30.71,77180.93,0.0,0.29868,0.00014,27.17352]
[1779803363592,30.71,77180.93,0.0,0.29868,0.00014,27.17352]
[1779803363604,30.71,77180.93,0.0,0.29868,0.00014,27.17352]
[1779803363715,30.71,77180.93,0.0,0.29868,0.00014,27.17352]
[1779803363900,30.71,77180.93,0.0,0.29868,0.00014,27.17352]
[1779803364073,30.71,77197.67,0.0,0.30108,0.00014,27.278]
[1779803364142,30.71,77197.67,0.0,0.30108,0.00014,27.278]
[1779803364831,30.71,77197.67,0.0,0.30108,0.00014,27.278]
[1779803364863,30.71,77197.67,0.0,0.30108,0.00014,27.278]
[1779803364874,30.71,77197.67,0.0,0.30108,0.00014,27.278]
[1779803364902,30.71,77197.67,0.0,0.30108,0.00014,27.278]
[1779803364943,30.71,77197.67,0.0,0.30108,0.00014,27.278]
[1779803364948,30.71,77197.67,0.0,0.30108,0.00014,27.278]
[1779803364973,30.71,77197.67,0.0,0.30108,0.00014,27.278]
[1779803364973,30.7,77204.81,0.0,0.30207,0.00015,27.32088]
[1779803368622,30.69,77203.42,0.0,0.30176,0.00015,27.30778]
[1779803368948,30.67,77205.3,0.0,0.30193,0.00015,27.31553]
[1779803370247,30.67,77205.3,0.0,0.30193,0.00015,27.31553]
[1779803370265,30.67,77205.3,0.0,0.30193,0.00015,27.31553]
[1779803371040,30.66,77207.65,0.0,0.30216,0.00015,27.32317]
[1779803374472,30.64,77203.01,0.0,0.30138,0.00015,27.28994]
[1779803374534,30.64,77203.01,0.0,0.30138,0.00015,27.28994]
[1779803374702,30.64,77203.01,0.0,0.30138,0.00015,27.28994]
[1779803374725,30.64,77203.01,0.0,0.30138,0.00015,27.28994]
[1779803374794,30.64,77203.01,0.0,0.30138,0.00015,27.28994]
[1779803374800,30.64,77203.01,0.0,0.30138,0.00015,27.28994]
[1779803375104,30.63,77221.71,0.0,0.30406,0.00015,27.40485]
[1779803375225,30.63,77221.71,0.0,0.30406,0.00015,27.40485]
[1779803375280,30.63,77221.71,0.0,0.30406,0.00015,27.40485]
[1779803375445,30.63,77221.71,0.0,0.30406,0.00015,27.40485]
[1779803375484,30.63,77221.71,0.0,0.30406,0.00015,27.40485]
[1779803375995,30.63,77226.49,0.0,0.30476,0.00015,27.4345]
[1779803376416,30.63,77226.49,0.0,0.30476,0.00015,27.4345]
[1779803376835,30.62,77226.61,0.0,0.30472,0.00015,27.43324]
[1779803377979,30.62,77214.61,0.0,0.30296,0.00015,27.35803]
[1779803378427,30.62,77214.61,0.0,0.30296,0.00015,27.35803]
[1779803379000,30.62,77224.91,0.0,0.30446,0.00015,27.42186]
[1779803379748,30.62,77224.91,0.0,0.30446,0.00015,27.42186]
[1779803379754,30.62,77224.91,0.0,0.30446,0.00015,27.42186]
[1779803380078,30.62,77229.72,0.0,0.30515,0.00015,27.45137]
[1779803382631,30.62,77235.28,0.0,0.30595,0.00015,27.48507]
[1779803382896,30.62,77235.28,0.0,0.30595,0.00015,27.48507]
[1779803383121,30.62,77235.28,0.0,0.30595,0.00015,27.48507]
[1779803383135,30.62,77235.28,0.0,0.30595,0.00015,27.48507]
[1779803383036,30.62,77248.01,0.0,0.30781,0.00015,27.56331]
[1779803384130,30.62,77263.1,0.0,0.31002,0.00015,27.65526]
[1779803384703,30.62,77263.1,0.0,0.31002,0.00015,27.65526]
[1779803385083,30.62,77266.33,0.0,0.31049,0.00015,27.67471]
[1779803385244,30.62,77266.33,0.0,0.31049,0.00015,27.67471]
[1779803385341,30.62,77266.33,0.0,0.31049,0.00015,27.67471]
[1779803385383,30.62,77266.33,0.0,0.31049,0.00015,27.67471]
[1779803385482,30.62,77266.33,0.0,0.31049,0.00015,27.67471]
[1779803386017,30.62,77266.33,0.0,0.31049,0.00015,27.67471]
[1779803386096,30.62,77266.33,0.0,0.31049,0.00015,27.67471]
[1779803386115,30.61,77279.38,0.0,0.31241,0.00015,27.75333]
[1779803386502,30.61,77279.38,0.0,0.31241,0.00015,27.75333]
[1779803386534,30.61,77279.38,0.0,0.31241,0.00015,27.75333]
[1779803386547,30.61,77279.38,0.0,0.31241,0.00015,27.75333]
[1779803386573,30.61,77279.38,0.0,0.31241,0.00015,27.75333]
[1779803386971,30.61,77279.38,0.0,0.31241,0.00015,27.75333]
[1779803387020,30.61,77279.38,0.0,0.31241,0.00015,27.75333]
[1779803387069,30.61,77279.38,0.0,0.31241,0.00015,27.75333]
[1779803387112,30.61,77279.38,0.0,0.31241,0.00015,27.75333]
[1779803387072,30.61,77283.44,0.0,0.31301,0.00015,27.7775]
[1779803391126,30.61,77282.29,0.0,0.31282,0.00015,27.77012]
[1779803391139,30.61,77283.1,0.0,0.31293,0.00015,27.77453]
[1779803391169,30.61,77283.1,0.0,0.31293,0.00015,27.77453]
[1779803394274,30.61,77287.08,0.0,0.3135,0.00015,27.79765]
[1779803394501,30.61,77287.08,0.0,0.3135,0.00015,27.79765]
[1779803395052,30.61,77302.34,0.0,0.31575,0.00015,27.88835]
[1779803395252,30.61,77302.34,0.0,0.31575,0.00015,27.88835]
[1779803395319,30.61,77302.34,0.0,0.31575,0.00015,27.88835]
[1779803395666,30.61,77302.34,0.0,0.31575,0.00015,27.88835]
[1779803395736,30.61,77302.34,0.0,0.31575,0.00015,27.88835]
[1779803395782,30.61,77302.34,0.0,0.31575,0.00015,27.88835]
[1779803396064,30.61,77302.34,0.0,0.31575,0.00015,27.88835]
[1779803396144,30.61,77302.34,0.0,0.31575,0.00015,27.88835]
[1779803396156,30.6,77307.21,0.0,0.31646,0.00015,27.91688]
[1779803396270,30.6,77307.21,0.0,0.31646,0.00015,27.91688]
[1779803396302,30.6,77307.21,0.0,0.31646,0.00015,27.91688]
[1779803396363,30.6,77307.21,0.0,0.31646,0.00015,27.91688]
[1779803396374,30.6,77307.21,0.0,0.31646,0.00015,27.91688]
[1779803396376,30.6,77307.21,0.0,0.31646,0.00015,27.91688]
[1779803396709,30.6,77307.21,0.0,0.31646,0.00015,27.91688]
[1779803397152,30.6,77300.81,0.0,0.31551,0.00015,27.87858]
[1779803398062,30.6,77300.81,0.0,0.31551,0.00015,27.87858]
[1779803398094,30.6,77299.15,0.0,0.31525,0.00015,27.86839]
[1779803398746,30.6,77286.43,0.0,0.31336,0.00015,27.79214]
[1779803400255,30.6,77281.49,0.0,0.31263,0.00015,27.76224]
[1779803400372,30.6,77281.49,0.0,0.31263,0.00015,27.76224]
[1779803400568,30.6,77281.49,0.0,0.31263,0.00015,27.76224]
[1779803401108,30.6,77293.65,0.0,0.31442,0.00015,27.83484]
[1779803401837,30.6,77293.65,0.0,0.31442,0.00015,27.83484]
[1779803401882,30.6,77331.28,0.0,0.32,0.00015,28.05681]
[1779803402596,30.6,77331.28,0.0,0.32,0.00015,28.05681]
[1779803402696,30.6,77331.28,0.0,0.32,0.00015,28.05681]
[1779803402949,30.6,77331.28,0.0,0.32,0.00015,28.05681]
[1779803403185,30.6,77331.28,0.0,0.32,0.00015,28.05681]
[1779803403209,30.6,77344.81,0.0,0.32203,0.00015,28.13556]
[1779803403683,30.6,77344.81,0.0,0.32203,0.00015,28.13556]
[1779803403713,30.6,77344.81,0.0,0.32203,0.00015,28.13556]
[1779803403888,30.6,77344.81,0.0,0.32203,0.00015,28.13556]
[1779803404206,30.6,77344.81,0.0,0.32203,0.00015,28.13556]
[1779803403962,30.59,77351.44,0.0,0.32298,0.00015,28.17233]
[1779803404366,30.59,77351.44,0.0,0.32298,0.00015,28.17233]
[1779803404400,30.59,77351.44,0.0,0.32298,0.00015,28.17233]
[1779803405047,30.59,77354.34,0.0,0.32343,0.00015,28.18961]
[1779803406943,30.59,77354.34,0.0,0.32343,0.00015,28.18961]
[1779803406958,30.59,77354.34,0.0,0.32343,0.00015,28.18961]
[1779803407206,30.58,77350.51,0.0,0.32279,0.00015,28.16514]
[1779803409023,30.57,77359.46,0.0,0.32406,0.00015,28.21424]
[1779803410162,30.56,77375.92,0.0,0.32647,0.00015,28.30572]
[1779803411236,30.56,77383.14,0.0,0.32755,0.00015,28.34652]
[1779803413158,30.56,77351.87,0.0,0.32285,0.00015,28.16806]
[1779803414533,30.56,77347.75,0.0,0.32224,0.00015,28.14419]
[1779803414579,30.56,77347.75,0.0,0.32224,0.00015,28.14419]
[1779803415172,30.56,77345.98,0.0,0.32197,0.00015,28.13401]
[1779803415328,30.56,77345.98,0.0,0.32197,0.00015,28.13401]
[1779803415340,30.56,77345.98,0.0,0.32197,0.00015,28.13401]
[1779803415397,30.56,77345.98,0.0,0.32197,0.00015,28.13401]
[1779803416020,30.56,77345.98,0.0,0.32197,0.00015,28.13401]
[1779803416174,30.56,77345.98,0.0,0.32197,0.00015,28.13401]
[1779803416202,30.56,77351.93,0.0,0.32286,0.00015,28.16822]
[1779803416708,30.56,77351.93,0.0,0.32286,0.00015,28.16822]
[1779803417052,30.56,77351.93,0.0,0.32286,0.00015,28.16822]
[1779803417080,30.56,77351.93,0.0,0.32286,0.00015,28.16822]
[1779803417134,30.56,77351.93,0.0,0.32286,0.00015,28.16822]
[1779803417165,30.56,77351.93,0.0,0.32286,0.00015,28.16822]
[1779803417210,30.56,77375.3,0.0,0.32636,0.00015,28.30194]
[1779803417352,30.56,77375.3,0.0,0.32636,0.00015,28.30194]
[1779803417384,30.56,77375.3,0.0,0.32636,0.00015,28.30194]
[1779803417391,30.56,77375.3,0.0,0.32636,0.00015,28.30194]
[1779803417663,30.56,77375.3,0.0,0.32636,0.00015,28.30194]
[1779803418510,30.56,77375.3,0.0,0.32636,0.00015,28.30194]
[1779803418526,30.56,77375.3,0.0,0.32636,0.00015,28.30194]
[1779803419224,30.56,77375.3,0.0,0.32636,0.00015,28.30194]
[1779803419158,30.56,77380.79,0.0,0.32719,0.00015,28.33298]
[1779803419588,30.56,77380.79,0.0,0.32719,0.00015,28.33298]
[1779803419618,30.56,77380.79,0.0,0.32719,0.00015,28.33298]
[1779803420026,30.56,77380.79,0.0,0.32719,0.00015,28.33298]
[1779803420111,30.56,77358.69,0.0,0.32387,0.00015,28.20703]
[1779803420515,30.56,77358.69,0.0,0.32387,0.00015,28.20703]
[1779803420615,30.56,77358.69,0.0,0.32387,0.00015,28.20703]
[1779803421112,30.56,77358.69,0.0,0.32387,0.00015,28.20703]
[1779803421181,30.56,77358.69,0.0,0.32387,0.00015,28.20703]
[1779803421185,30.56,77380.46,0.0,0.32713,0.00015,28.33086]
[1779803421368,30.56,77380.46,0.0,0.32713,0.00015,28.33086]
[1779803421378,30.56,77380.46,0.0,0.32713,0.00015,28.33086]
[1779803421384,30.56,77380.46,0.0,0.32713,0.00015,28.33086]
[1779803421529,30.56,77380.46,0.0,0.32713,0.00015,28.33086]
[1779803421546,30.56,77380.46,0.0,0.32713,0.00015,28.33086]
[1779803421763,30.56,77380.46,0.0,0.32713,0.00015,28.33086]
[1779803422035,30.56,77380.46,0.0,0.32713,0.00015,28.33086]
[1779803422223,30.56,77383.68,0.0,0.32761,0.00015,28.34884]
[1779803422722,30.56,77383.68,0.0,0.32761,0.00015,28.34884]
[1779803422769,30.56,77383.68,0.0,0.32761,0.00015,28.34884]
[1779803423553,30.56,77384.59,0.0,0.32775,0.00015,28.35398]
[1779803423585,30.56,77384.59,0.0,0.32775,0.00015,28.35398]
[1779803423713,30.56,77374.92,0.0,0.32629,0.00015,28.29918]
[1779803424914,30.56,77374.92,0.0,0.32629,0.00015,28.29918]
[1779803424989,30.56,77374.92,0.0,0.32629,0.00015,28.29918]
[1779803425226,30.56,77374.92,0.0,0.32629,0.00015,28.29918]
[1779803425061,30.55,77364.11,0.0,0.32466,0.00015,28.2375]
[1779803425956,30.55,77344.22,0.0,0.32167,0.00015,28.12258]
[1779803427100,30.55,77344.22,0.0,0.32167,0.00015,28.12258]
[1779803427120,30.55,77344.22,0.0,0.32167,0.00015,28.12258]
[1779803427133,30.55,77344.22,0.0,0.32167,0.00015,28.12258]
[1779803427223,30.55,77344.22,0.0,0.32167,0.00015,28.12258]
[1779803427172,30.55,77343.12,0.0,0.32151,0.00015,28.1162]
[1779803427937,30.55,77334.61,0.0,0.32024,0.00015,28.06656]
[1779803428848,30.55,77334.61,0.0,0.32024,0.00015,28.06656]
[1779803428865,30.55,77334.61,0.0,0.32024,0.00015,28.06656]
[1779803428966,30.55,77334.61,0.0,0.32024,0.00015,28.06656]
[1779803429048,30.55,77326.63,0.0,0.31904,0.00015,28.01963]
[1779803429741,30.55,77326.63,0.0,0.31904,0.00015,28.01963]
[1779803429763,30.55,77326.63,0.0,0.31904,0.00015,28.01963]
[1779803430817,30.55,77335.17,0.0,0.32031,0.00015,28.06948]
[1779803430928,30.55,77327.39,0.0,0.31915,0.00015,28.02391]
[1779803431439,30.55,77327.39,0.0,0.31915,0.00015,28.02391]
[1779803431463,30.55,77327.39,0.0,0.31915,0.00015,28.02391]
[1779803431472,30.55,77327.39,0.0,0.31915,0.00015,28.02391]
[1779803431663,30.55,77327.39,0.0,0.31915,0.00015,28.02391]
[1779803431668,30.55,77327.39,0.0,0.31915,0.00015,28.02391]
[1779803432222,30.55,77327.39,0.0,0.31915,0.00015,28.02391]
[1779803432262,30.55,77327.39,0.0,0.31915,0.00015,28.02391]
[1779803432223,30.55,77325.41,0.0,0.31883,0.00015,28.0091]
[1779803434808,30.55,77321.16,0.0,0.31819,0.00015,27.98385]
[1779803435305,30.55,77321.16,0.0,0.31819,0.00015,27.98385]
[1779803436184,30.55,77328.89,0.0,0.31934,0.00015,28.02918]
[1779803437266,30.55,77340.16,0.0,0.32103,0.00015,28.09492]
[1779803437932,30.55,77331.16,0.0,0.31969,0.00015,28.04252]
[1779803439315,30.55,77331.16,0.0,0.31968,0.00015,28.04243]
[1779803440092,30.55,77331.16,0.0,0.31968,0.00015,28.04243]
[1779803440192,30.55,77331.16,0.0,0.31968,0.00015,28.04243]
[1779803440267,30.55,77314.83,0.0,0.31725,0.00015,27.94647]
[1779803441347,30.55,77314.83,0.0,0.31725,0.00015,27.94647]
[1779803441522,30.55,77314.83,0.0,0.31725,0.00015,27.94647]
[1779803442021,30.55,77295.41,0.0,0.31437,0.00015,27.83102]
[1779803443907,30.55,77310.06,0.0,0.31653,0.00015,27.91769]
[1779803446741,30.55,77309.44,0.0,0.31643,0.00015,27.91402]
[1779803446776,30.55,77309.44,0.0,0.31643,0.00015,27.91402]
[1779803446822,30.55,77309.44,0.0,0.31643,0.00015,27.91402]
[1779803446845,30.55,77309.44,0.0,0.31643,0.00015,27.91402]
[1779803446924,30.55,77309.44,0.0,0.31643,0.00015,27.91402]
[1779803447064,30.55,77304.9,0.0,0.31576,0.00015,27.88708]
[1779803447384,30.55,77304.9,0.0,0.31576,0.00015,27.88708]
[1779803447476,30.55,77304.9,0.0,0.31576,0.00015,27.88708]
[1779803448100,30.55,77304.9,0.0,0.31576,0.00015,27.88708]
[1779803448261,30.54,77298.78,0.0,0.31484,0.00015,27.85034]
[1779803448723,30.54,77298.78,0.0,0.31484,0.00015,27.85034]
[1779803448779,30.54,77298.78,0.0,0.31484,0.00015,27.85034]
[1779803448830,30.54,77298.78,0.0,0.31484,0.00015,27.85034]
[1779803448884,30.54,77298.78,0.0,0.31484,0.00015,27.85034]
[1779803449181,30.54,77298.78,0.0,0.31484,0.00015,27.85034]
[1779803449287,30.54,77298.78,0.0,0.31484,0.00015,27.85034]
[1779803449287,30.54,77284.96,0.0,0.31279,0.00015,27.76727]
[1779803449327,30.54,77284.96,0.0,0.31279,0.00015,27.76727]
[1779803449384,30.54,77284.96,0.0,0.31279,0.00015,27.76727]
[1779803450578,30.54,77284.96,0.0,0.31279,0.00015,27.7674]
[1779803450623,30.54,77284.96,0.0,0.31279,0.00015,27.7674]
[1779803450871,30.54,77284.96,0.0,0.31279,0.00015,27.7674]
[1779803450962,30.54,77284.96,0.0,0.31279,0.00015,27.7674]
[1779803451059,30.54,77277.45,0.0,0.31169,0.00015,27.72228]
[1779803452019,30.54,77277.45,0.0,0.31169,0.00015,27.72228]
[1779803452192,30.54,77277.45,0.0,0.31169,0.00015,27.72228]
[1779803452242,30.54,77277.45,0.0,0.31169,0.00015,27.72228]
[1779803452891,30.54,77269.76,0.0,0.31055,0.00015,27.67554]
[1779803453067,30.54,77269.76,0.0,0.31055,0.00015,27.67554]
[1779803453151,30.54,77259.72,0.0,0.30907,0.00015,27.61428]
[1779803454662,30.54,77259.72,0.0,0.30907,0.00015,27.61421]
[1779803455113,30.54,77238.15,0.0,0.3059,0.00015,27.48161]
[1779803455990,30.54,77238.15,0.0,0.3059,0.00015,27.48161]
[1779803456233,30.54,77238.15,0.0,0.3059,0.00015,27.48161]
[1779803456120,30.54,77228.26,0.0,0.30445,0.00015,27.42033]
[1779803456481,30.54,77228.26,0.0,0.30445,0.00015,27.42033]
[1779803457020,30.54,77228.26,0.0,0.30445,0.00015,27.42033]
[1779803457074,30.54,77228.26,0.0,0.30445,0.00015,27.42033]
[1779803457091,30.54,77218.66,0.0,0.30305,0.00015,27.36059]
[1779803458727,30.54,77218.97,0.0,0.3031,0.00015,27.36269]
[1779803458775,30.54,77218.97,0.0,0.3031,0.00015,27.36269]
[1779803458983,30.55,77218.97,0.0,0.3031,0.00015,27.36285]
[1779803460396,30.55,77212.93,0.0,0.30223,0.00015,27.32523]
[1779803461114,30.55,77212.93,0.0,0.30223,0.00015,27.32523]
[1779803461168,30.55,77200.77,0.0,0.30046,0.00015,27.24894]
[1779803462169,30.55,77200.77,0.0,0.30046,0.00015,27.24894]
[1779803462226,30.55,77200.77,0.0,0.30046,0.00015,27.24894]
[1779803462303,30.55,77185.0,0.0,0.29817,0.00014,27.1489]
[1779803462541,30.55,77185.0,0.0,0.29817,0.00014,27.1489]
[1779803462564,30.55,77185.0,0.0,0.29817,0.00014,27.1489]
[1779803463246,30.55,77177.55,0.0,0.29709,0.00014,27.1014]
[1779803463964,30.55,77177.55,0.0,0.29709,0.00014,27.1014]
[1779803464065,30.55,77177.55,0.0,0.29709,0.00014,27.1014]
[1779803464275,30.55,77163.28,0.0,0.29503,0.00014,27.00989]
[1779803464348,30.55,77163.28,0.0,0.29503,0.00014,27.00989]
[1779803464388,30.55,77163.28,0.0,0.29503,0.00014,27.00989]
[1779803464628,30.55,77163.28,0.0,0.29503,0.00014,27.00989]
[1779803464701,30.55,77163.28,0.0,0.29503,0.00014,27.00989]
[1779803464746,30.55,77163.28,0.0,0.29503,0.00014,27.00989]
[1779803464779,30.55,77163.28,0.0,0.29503,0.00014,27.00989]
[1779803464789,30.55,77163.28,0.0,0.29503,0.00014,27.00989]
[1779803465241,30.55,77163.31,0.0,0.29503,0.00014,27.01012]
[1779803466635,30.55,77163.31,0.0,0.29504,0.00014,27.01023]
[1779803466645,30.55,77163.31,0.0,0.29504,0.00014,27.01023]
[1779803466684,30.55,77163.31,0.0,0.29504,0.00014,27.01023]
[1779803467072,30.55,77158.62,0.0,0.29436,0.00014,26.98013]
[1779803468338,30.55,77165.62,0.0,0.29537,0.00014,27.02534]
[1779803468355,30.55,77165.62,0.0,0.29537,0.00014,27.02534]
[1779803469520,30.55,77165.0,0.0,0.29529,0.00014,27.02145]
[1779803469551,30.55,77165.0,0.0,0.29529,0.00014,27.02145]
[1779803469670,30.55,77165.0,0.0,0.29529,0.00014,27.02145]
[1779803469702,30.55,77165.0,0.0,0.29529,0.00014,27.02145]
[1779803470113,30.55,77162.65,0.0,0.29495,0.00014,27.00643]
[1779803470472,30.55,77162.65,0.0,0.29495,0.00014,27.00643]
[1779803471259,30.55,77165.0,0.0,0.29529,0.00014,27.02166]
[1779803476263,30.55,77170.48,0.0,0.2961,0.00014,27.05735]
[1779803476268,30.55,77184.79,0.0,0.29817,0.00014,27.14875]
[1779803477285,30.55,77184.79,0.0,0.29817,0.00014,27.14875]
[1779803477321,30.55,77184.79,0.0,0.29817,0.00014,27.14875]
[1779803478110,30.55,77190.01,0.0,0.29893,0.00015,27.182]
[1779803478239,30.55,77176.55,0.0,0.29698,0.00014,27.09628]
[1779803478438,30.55,77176.55,0.0,0.29698,0.00014,27.09628]
[1779803480131,30.55,77176.55,0.0,0.29698,0.00014,27.09625]
[1779803480165,30.55,77163.24,0.0,0.29505,0.00014,27.01096]
[1779803480976,30.55,77163.24,0.0,0.29505,0.00014,27.01096]
[1779803483279,30.55,77152.39,0.0,0.2935,0.00014,26.94135]
[1779803487343,30.56,77178.77,0.0,0.29733,0.00014,27.11165]
[1779803487963,30.56,77178.77,0.0,0.29733,0.00014,27.11165]
[1779803488326,30.56,77184.28,0.0,0.29813,0.00014,27.14695]
[1779803489206,30.56,77184.28,0.0,0.29813,0.00014,27.14695]
[1779803489291,30.56,77184.28,0.0,0.29813,0.00014,27.14695]
[1779803489336,30.56,77184.28,0.0,0.29813,0.00014,27.14695]
[1779803489304,30.56,77184.92,0.0,0.29822,0.00014,27.15106]
[1779803490245,30.56,77184.92,0.0,0.29822,0.00014,27.15108]
[1779803493086,30.56,77184.46,0.0,0.29814,0.00014,27.14491]
[1779803493134,30.56,77184.46,0.0,0.29814,0.00014,27.14491]
[1779803493238,30.56,77184.46,0.0,0.29814,0.00014,27.14491]
[1779803493325,30.56,77228.51,0.0,0.30455,0.00015,27.42192]
[1779803493420,30.56,77228.51,0.0,0.30455,0.00015,27.42192]
[1779803493615,30.56,77228.51,0.0,0.30455,0.00015,27.42192]
[1779803493685,30.56,77228.51,0.0,0.30455,0.00015,27.42192]
[1779803493904,30.56,77228.51,0.0,0.30455,0.00015,27.42192]
[1779803494037,30.56,77228.51,0.0,0.30455,0.00015,27.42192]
[1779803494355,30.56,77228.51,0.0,0.30455,0.00015,27.42192]
[1779803494288,30.56,77228.55,0.0,0.30456,0.00015,27.42241]
[1779803494465,30.56,77228.55,0.0,0.30456,0.00015,27.42241]
[1779803494658,30.56,77228.55,0.0,0.30456,0.00015,27.42241]
[1779803495113,30.56,77228.55,0.0,0.30456,0.00015,27.42241]
[1779803495208,30.56,77228.55,0.0,0.30456,0.00015,27.42241]
[1779803495295,30.56,77228.55,0.0,0.30456,0.00015,27.42241]
[1779803495380,30.56,77253.0,0.0,0.30815,0.00015,27.57337]
[1779803495428,30.56,77253.0,0.0,0.30815,0.00015,27.57337]
[1779803495445,30.56,77253.0,0.0,0.30815,0.00015,27.57337]
[1779803495523,30.56,77253.0,0.0,0.30815,0.00015,27.57337]
[1779803495563,30.56,77253.0,0.0,0.30815,0.00015,27.57337]
[1779803495618,30.56,77253.0,0.0,0.30815,0.00015,27.57337]
[1779803496299,30.56,77252.87,0.0,0.30813,0.00015,27.57255]
[1779803497112,30.56,77252.87,0.0,0.30813,0.00015,27.57255]
[1779803497170,30.56,77252.87,0.0,0.30813,0.00015,27.57255]
[1779803497306,30.56,77251.94,0.0,0.30799,0.00015,27.56682]
[1779803498229,30.56,77251.94,0.0,0.30799,0.00015,27.56682]
[1779803499342,30.56,77247.76,0.0,0.30738,0.00015,27.54113]
[1779803500392,30.56,77241.16,0.0,0.30641,0.00015,27.5005]
[1779803502524,30.56,77232.92,0.0,0.3052,0.00015,27.44961]
[1779803503374,30.56,77231.83,0.0,0.30505,0.00015,27.44288]
[1779803505469,30.56,77227.46,0.0,0.30441,0.00015,27.41603]
[1779803506389,30.56,77228.27,0.0,0.30453,0.00015,27.42117]
[1779803507480,30.56,77230.7,0.0,0.30489,0.00015,27.43635]
[1779803508404,30.56,77228.13,0.0,0.30452,0.00015,27.4205]
[1779803509511,30.56,77228.13,0.0,0.30452,0.00015,27.4205]
[1779803509547,30.56,77226.15,0.0,0.30423,0.00015,27.40831]
[1779803512206,30.56,77222.06,0.0,0.30364,0.00015,27.38296]
[1779803513057,30.56,77219.35,0.0,0.30325,0.00015,27.36617]
[1779803513347,30.56,77206.73,0.0,0.30141,0.00015,27.28727]
[1779803515370,30.56,77194.61,0.0,0.29966,0.00015,27.21124]
[1779803515746,30.56,77194.61,0.0,0.29966,0.00015,27.21124]
[1779803515754,30.56,77194.61,0.0,0.29966,0.00015,27.21124]
[1779803515893,30.56,77194.61,0.0,0.29966,0.00015,27.21124]
[1779803516409,30.57,77193.05,0.0,0.29945,0.00015,27.20197]
[1779803517500,30.57,77193.2,0.0,0.29947,0.00015,27.20324]
[1779803517513,30.57,77193.2,0.0,0.29947,0.00015,27.20324]
[1779803517563,30.57,77191.67,0.0,0.29925,0.00015,27.19355]
[1779803518937,30.57,77191.67,0.0,0.29925,0.00015,27.19355]
[1779803519814,30.57,77186.25,0.0,0.29847,0.00014,27.15949]
[1779803520349,30.57,77186.25,0.0,0.29847,0.00014,27.15949]
[1779803521820,30.57,77177.74,0.0,0.29724,0.00014,27.10526]
[1779803522393,30.57,77173.98,0.0,0.2967,0.00014,27.08135]
[1779803525709,30.57,77168.83,0.0,0.29596,0.00014,27.04866]
[1779803525719,30.57,77168.83,0.0,0.29596,0.00014,27.04866]
[1779803526318,30.57,77167.16,0.0,0.29572,0.00014,27.03795]
[1779803527192,30.57,77167.16,0.0,0.29572,0.00014,27.03795]
[1779803532222,30.57,77172.44,0.0,0.2965,0.00014,27.07255]
[1779803533095,30.57,77175.34,0.0,0.29692,0.00014,27.09108]
[1779803534090,30.57,77175.49,0.0,0.29695,0.00014,27.09224]
[1779803534430,30.57,77185.91,0.0,0.29846,0.00014,27.1587]
[1779803536742,30.57,77189.59,0.0,0.29899,0.00015,27.18208]
[1779803541798,30.57,77184.45,0.0,0.29825,0.00014,27.14964]
[1779803546812,30.58,77192.85,0.0,0.29947,0.00015,27.20302]
[1779803549045,30.58,77191.62,0.0,0.29929,0.00015,27.19523]
[1779803549404,30.58,77187.69,0.0,0.29872,0.00014,27.17032]
[1779803550402,30.58,77209.27,0.0,0.30186,0.00015,27.3065]
[1779803552439,30.58,77215.97,0.0,0.30282,0.00015,27.34536]
[1779803555668,30.58,77208.09,0.0,0.30169,0.00015,27.2967]
[1779803555710,30.58,77208.09,0.0,0.30169,0.00015,27.2967]
[1779803556460,30.58,77202.35,0.0,0.30086,0.00015,27.2606]
[1779803557405,30.58,77190.76,0.0,0.29917,0.00015,27.18742]
[1779803562433,30.58,77192.46,0.0,0.29943,0.00015,27.19845]
[1779803566295,30.58,77190.02,0.0,0.29908,0.00015,27.18321]
[1779803566416,30.58,77188.14,0.0,0.29881,0.00014,27.17136]
[1779803569413,30.58,77198.83,0.0,0.30036,0.00015,27.23898]
[1779803570455,30.58,77209.79,0.0,0.30195,0.00015,27.3079]
[1779803571482,30.58,77209.79,0.0,0.30195,0.00015,27.3079]
[1779803571319,30.58,77226.89,0.0,0.30445,0.00015,27.41464]
[1779803571873,30.58,77226.89,0.0,0.30445,0.00015,27.41464]
[1779803572045,30.58,77226.89,0.0,0.30445,0.00015,27.41464]
[1779803572436,30.58,77226.89,0.0,0.30445,0.00015,27.41464]
[1779803572445,30.58,77231.58,0.0,0.30514,0.00015,27.4441]
[1779803572974,30.58,77231.58,0.0,0.30514,0.00015,27.4441]
[1779803573118,30.58,77231.58,0.0,0.30514,0.00015,27.4441]
[1779803573311,30.58,77213.86,0.0,0.30256,0.00015,27.3338]
[1779803573624,30.58,77213.86,0.0,0.30256,0.00015,27.3338]
[1779803573664,30.58,77213.86,0.0,0.30256,0.00015,27.3338]
[1779803573742,30.58,77213.86,0.0,0.30256,0.00015,27.3338]
[1779803573799,30.58,77213.86,0.0,0.30256,0.00015,27.3338]
[1779803573924,30.58,77213.86,0.0,0.30256,0.00015,27.3338]
[1779803574000,30.58,77213.86,0.0,0.30256,0.00015,27.3338]
[1779803574029,30.58,77213.86,0.0,0.30256,0.00015,27.3338]
[1779803574201,30.58,77213.86,0.0,0.30256,0.00015,27.3338]
[1779803574233,30.58,77213.86,0.0,0.30256,0.00015,27.3338]
[1779803574426,30.58,77213.29,0.0,0.30247,0.00015,27.33035]
[1779803577364,30.58,77214.01,0.0,0.30259,0.00015,27.33527]
[1779803577408,30.58,77205.83,0.0,0.3014,0.00015,27.28401]
[1779803581209,30.58,77206.67,0.0,0.30152,0.00015,27.28939]
[1779803581467,30.58,77205.89,0.0,0.30141,0.00015,27.28453]
[1779803581907,30.58,77205.89,0.0,0.30141,0.00015,27.28453]
[1779803582267,30.58,77205.89,0.0,0.30141,0.00015,27.28453]
[1779803582381,30.59,77189.33,0.0,0.29901,0.00014,27.18009]
[1779803583393,30.59,77189.33,0.0,0.29901,0.00014,27.18009]
[1779803583428,30.59,77189.33,0.0,0.29901,0.00014,27.18009]
[1779803583440,30.59,77174.88,0.0,0.29692,0.00014,27.08821]
[1779803584242,30.59,77174.88,0.0,0.29692,0.00014,27.08821]
[1779803584256,30.59,77174.88,0.0,0.29692,0.00014,27.08821]
[1779803584334,30.59,77175.72,0.0,0.29704,0.00014,27.09357]
[1779803587230,30.59,77176.34,0.0,0.29713,0.00014,27.09771]
[1779803593078,30.59,77172.24,0.0,0.29655,0.00014,27.07183]
[1779803599073,30.59,77168.37,0.0,0.29601,0.00014,27.0478]
[1779803601148,30.59,77158.47,0.0,0.29459,0.00014,26.98453]
[1779803603793,30.59,77152.07,0.0,0.29367,0.00014,26.94364]
[1779803603805,30.59,77152.07,0.0,0.29367,0.00014,26.94364]
[1779803604615,30.59,77152.05,0.0,0.29368,0.00014,26.94375]
[1779803605263,30.59,77152.05,0.0,0.29368,0.00014,26.94375]
[1779803605392,30.59,77152.05,0.0,0.29368,0.00014,26.94375]
[1779803605469,30.59,77126.45,0.0,0.29001,0.00014,26.77766]
[1779803605604,30.59,77126.45,0.0,0.29001,0.00014,26.77766]
[1779803605708,30.59,77126.45,0.0,0.29001,0.00014,26.77766]
[1779803605809,30.59,77126.45,0.0,0.29001,0.00014,26.77766]
[1779803606127,30.59,77126.45,0.0,0.29001,0.00014,26.77766]
[1779803607404,30.59,77126.45,0.0,0.29001,0.00014,26.77766]
[1779803607414,30.59,77126.45,0.0,0.29001,0.00014,26.77766]
[1779803607417,30.59,77126.45,0.0,0.29001,0.00014,26.77766]
[1779803607484,30.6,77125.13,0.0,0.28983,0.00014,26.76932]
[1779803607779,30.6,77125.13,0.0,0.28983,0.00014,26.76932]
[1779803608461,30.6,77107.75,0.0,0.28735,0.00014,26.65514]
[1779803610033,30.6,77108.24,0.0,0.28742,0.00014,26.65848]
[1779803610047,30.6,77108.24,0.0,0.28742,0.00014,26.65848]
[1779803610080,30.6,77108.24,0.0,0.28742,0.00014,26.65848]
[1779803610456,30.6,77113.17,0.0,0.28812,0.00014,26.69104]
[1779803611132,30.6,77113.17,0.0,0.28812,0.00014,26.69104]
[1779803611189,30.6,77113.17,0.0,0.28812,0.00014,26.69104]
[1779803611552,30.6,77127.66,0.0,0.29018,0.00014,26.78284]
[1779803611718,30.6,77127.66,0.0,0.29018,0.00014,26.78284]
[1779803611767,30.6,77127.66,0.0,0.29018,0.00014,26.78284]
[1779803612172,30.6,77127.27,0.0,0.29012,0.00014,26.78026]
[1779803617123,30.6,77125.56,0.0,0.28987,0.00014,26.76891]
[1779803617128,30.6,77125.56,0.0,0.28987,0.00014,26.76891]
[1779803617523,30.6,77122.76,0.0,0.28947,0.00014,26.75056]
[1779803621502,30.59,77138.07,0.0,0.29166,0.00014,26.8503]
[1779803623541,30.59,77150.41,0.0,0.29342,0.00014,26.93001]
[1779803623619,30.59,77150.41,0.0,0.29342,0.00014,26.93001]
[1779803623646,30.59,77150.41,0.0,0.29342,0.00014,26.93001]
[1779803623921,30.59,77150.41,0.0,0.29342,0.00014,26.93001]
[1779803624150,30.59,77150.41,0.0,0.29342,0.00014,26.93001]
[1779803624592,30.59,77150.41,0.0,0.29342,0.00014,26.93001]
[1779803624272,30.59,77149.4,0.0,0.29327,0.00014,26.9233]
[1779803624940,30.59,77149.4,0.0,0.29327,0.00014,26.9233]
[1779803625189,30.59,77149.4,0.0,0.29327,0.00014,26.9233]
[1779803625504,30.59,77127.3,0.0,0.2901,0.00014,26.77938]
[1779803625659,30.59,77127.3,0.0,0.2901,0.00014,26.77938]
[1779803625994,30.59,77127.3,0.0,0.2901,0.00014,26.77938]
[1779803626447,30.59,77127.3,0.0,0.2901,0.00014,26.77938]
[1779803626573,30.59,77127.3,0.0,0.2901,0.00014,26.77938]
[1779803626493,30.59,77129.5,0.0,0.29041,0.00014,26.7937]
[1779803627124,30.59,77129.5,0.0,0.29041,0.00014,26.7937]
[1779803627134,30.59,77129.5,0.0,0.29041,0.00014,26.7937]
[1779803627178,30.59,77129.5,0.0,0.29041,0.00014,26.7937]
[1779803627289,30.59,77129.5,0.0,0.29041,0.00014,26.79362]
[1779803628234,30.59,77129.5,0.0,0.29041,0.00014,26.79362]
[1779803628260,30.59,77129.5,0.0,0.29041,0.00014,26.79362]
[1779803628350,30.59,77127.73,0.0,0.29016,0.00014,26.782]
[1779803629650,30.59,77127.73,0.0,0.29016,0.00014,26.78193]
[1779803629859,30.59,77127.73,0.0,0.29016,0.00014,26.78193]
[1779803630310,30.59,77131.45,0.0,0.29069,0.00014,26.80612]
[1779803630668,30.59,77131.45,0.0,0.29069,0.00014,26.80612]
[1779803630725,30.59,77131.45,0.0,0.29069,0.00014,26.80612]
[1779803631050,30.59,77131.45,0.0,0.29069,0.00014,26.80612]
[1779803631085,30.59,77131.45,0.0,0.29069,0.00014,26.80612]
[1779803631407,30.59,77133.36,0.0,0.29096,0.00014,26.81844]
[1779803632285,30.59,77133.36,0.0,0.29096,0.00014,26.81844]
[1779803632461,30.59,77133.36,0.0,0.29096,0.00014,26.81844]
[1779803632471,30.59,77123.16,0.0,0.28949,0.00014,26.75169]
[1779803633293,30.59,77123.16,0.0,0.28949,0.00014,26.75169]
[1779803633523,30.59,77120.2,0.0,0.28907,0.00014,26.73224]
[1779803633605,30.59,77120.2,0.0,0.28907,0.00014,26.73224]
[1779803634338,30.59,77120.2,0.0,0.28907,0.00014,26.73221]
[1779803634954,30.59,77120.2,0.0,0.28907,0.00014,26.73221]
[1779803635535,30.59,77125.76,0.0,0.28986,0.00014,26.76856]
[1779803636566,30.59,77135.12,0.0,0.2912,0.00014,26.82959]
[1779803639585,30.59,77141.79,0.0,0.29215,0.00014,26.87251]
[1779803644600,30.59,77144.52,0.0,0.29252,0.00014,26.88956]
[1779803645692,30.58,77149.13,0.0,0.29318,0.00014,26.91907]
[1779803646555,30.58,77150.79,0.0,0.29341,0.00014,26.92962]
[1779803651573,30.58,77151.63,0.0,0.29351,0.00014,26.93422]
[1779803655569,30.58,77139.42,0.0,0.29173,0.00014,26.85401]
[1779803658566,30.58,77129.82,0.0,0.29035,0.00014,26.7911]
[1779803658853,30.58,77129.82,0.0,0.29035,0.00014,26.7911]
[1779803658969,30.58,77129.82,0.0,0.29035,0.00014,26.7911]
[1779803659613,30.58,77125.9,0.0,0.28979,0.00014,26.76539]
[1779803661576,30.57,77112.03,0.0,0.28781,0.00014,26.67425]
[1779803666582,30.58,77108.67,0.0,0.28733,0.00014,26.65234]
[1779803667090,30.58,77107.63,0.0,0.28719,0.00014,26.64554]
[1779803667096,30.58,77107.63,0.0,0.28719,0.00014,26.64554]
[1779803667576,30.58,77107.63,0.0,0.28719,0.00014,26.64562]
[1779803668100,30.58,77107.63,0.0,0.28719,0.00014,26.64562]
[1779803668584,30.58,77107.64,0.0,0.28719,0.00014,26.64577]
[1779803669621,30.58,77094.65,0.0,0.28535,0.00014,26.55987]
[1779803669950,30.58,77094.65,0.0,0.28535,0.00014,26.55987]
[1779803669981,30.58,77094.65,0.0,0.28535,0.00014,26.55987]
[1779803670599,30.58,77094.04,0.0,0.28526,0.00014,26.55598]
[1779803671605,30.58,77109.74,0.0,0.28748,0.00014,26.65672]
[1779803673301,30.58,77114.75,0.0,0.2882,0.00014,26.68976]
[1779803673619,30.58,77114.72,0.0,0.28819,0.00014,26.68959]
[1779803674369,30.58,77114.72,0.0,0.28819,0.00014,26.68959]
[1779803674626,30.58,77114.1,0.0,0.2881,0.00014,26.68554]
[1779803677079,30.58,77115.22,0.0,0.28826,0.00014,26.69296]
[1779803677474,30.58,77119.34,0.0,0.28885,0.00014,26.72004]
[1779803677701,30.58,77119.34,0.0,0.28885,0.00014,26.72004]
[1779803677936,30.58,77119.34,0.0,0.28885,0.00014,26.72004]
[1779803677962,30.58,77119.34,0.0,0.28885,0.00014,26.72004]
[1779803678259,30.58,77138.11,0.0,0.29154,0.00014,26.84275]
[1779803679067,30.58,77143.81,0.0,0.29236,0.00014,26.87967]
[1779803679986,30.58,77143.81,0.0,0.29236,0.00014,26.87967]
[1779803680033,30.58,77143.81,0.0,0.29236,0.00014,26.87967]
[1779803680036,30.58,77143.81,0.0,0.29236,0.00014,26.87967]
[1779803680578,30.58,77139.31,0.0,0.2917,0.00014,26.85014]
[1779803683583,30.58,77130.06,0.0,0.29037,0.00014,26.78951]
[1779803688589,30.57,77133.54,0.0,0.29086,0.00014,26.81176]
[1779803689539,30.57,77118.58,0.0,0.28871,0.00014,26.71365]
[1779803689678,30.57,77118.58,0.0,0.28871,0.00014,26.71365]
[1779803689681,30.57,77118.58,0.0,0.28871,0.00014,26.71365]
[1779803690619,30.57,77117.5,0.0,0.28856,0.00014,26.70651]
[1779803690768,30.57,77117.5,0.0,0.28856,0.00014,26.70651]
[1779803691301,30.57,77117.5,0.0,0.28856,0.00014,26.70651]
[1779803691562,30.57,77106.25,0.0,0.28695,0.00014,26.63231]
[1779803692207,30.57,77092.09,0.0,0.28494,0.00014,26.53845]
[1779803694052,30.57,77092.58,0.0,0.28501,0.00014,26.54184]
[1779803694630,30.57,77092.04,0.0,0.28494,0.00014,26.53838]
[1779803695519,30.57,77092.04,0.0,0.28494,0.00014,26.53838]
[1779803695540,30.57,77092.04,0.0,0.28494,0.00014,26.53838]
[1779803695659,30.57,77097.17,0.0,0.28567,0.00014,26.5726]
[1779803697768,30.58,77104.44,0.0,0.28671,0.00014,26.62094]
[1779803697904,30.58,77108.59,0.0,0.2873,0.00014,26.64837]
[1779803700488,30.58,77109.24,0.0,0.28739,0.00014,26.6527]
[1779803700624,30.58,77111.12,0.0,0.28766,0.00014,26.66513]
[1779803702252,30.58,77117.51,0.0,0.28857,0.00014,26.70721]
[1779803702576,30.58,77117.51,0.0,0.28857,0.00014,26.70721]
[1779803702574,30.58,77116.51,0.0,0.28843,0.00014,26.7006]
[1779803703588,30.58,77126.11,0.0,0.2898,0.00014,26.76356]
[1779803708603,30.57,77132.89,0.0,0.29076,0.00014,26.80743]
[1779803713315,30.57,77129.69,0.0,0.29029,0.00014,26.78589]
[1779803713392,30.57,77129.69,0.0,0.29029,0.00014,26.78589]
[1779803713609,30.57,77147.22,0.0,0.2928,0.00014,26.89986]
[1779803715760,30.57,77146.02,0.0,0.29262,0.00014,26.89162]
[1779803716640,30.57,77146.6,0.0,0.2927,0.00014,26.89516]
[1779803720260,30.57,77140.4,0.0,0.29179,0.00014,26.85424]
[1779803720267,30.57,77140.4,0.0,0.29179,0.00014,26.85424]
[1779803720583,30.57,77142.53,0.0,0.29209,0.00014,26.86791]
[1779803722382,30.56,77142.39,0.0,0.29207,0.00014,26.8668]
[1779803722387,30.56,77142.39,0.0,0.29207,0.00014,26.8668]
[1779803722686,30.56,77144.95,0.0,0.29243,0.00014,26.88324]
[1779803723015,30.56,77144.95,0.0,0.29243,0.00014,26.88324]
[1779803723114,30.56,77156.89,0.0,0.29414,0.00014,26.96036]
[1779803728820,30.56,77159.87,0.0,0.29457,0.00014,26.97946]
[1779803734580,30.56,77167.5,0.0,0.29567,0.00014,27.02574]
[1779803740132,30.57,77164.55,0.0,0.29526,0.00014,27.00746]
[1779803745180,30.57,77167.74,0.0,0.29573,0.00014,27.02831]
[1779803745221,30.57,77181.73,0.0,0.29775,0.00014,27.11786]
[1779803751227,30.57,77179.21,0.0,0.29739,0.00014,27.10191]
[1779803755361,30.57,77180.82,0.0,0.29762,0.00014,27.11223]
[1779803755403,30.57,77180.82,0.0,0.29762,0.00014,27.11223]
[1779803755546,30.57,77199.01,0.0,0.30026,0.00015,27.22762]
[1779803755770,30.57,77199.01,0.0,0.30026,0.00015,27.22762]
[1779803756634,30.57,77209.97,0.0,0.30187,0.00015,27.29687]
[1779803758849,30.57,77208.97,0.0,0.30173,0.00015,27.29104]
[1779803758897,30.57,77208.97,0.0,0.30173,0.00015,27.29104]
[1779803761968,30.57,77222.33,0.0,0.30369,0.00015,27.3751]
[1779803762143,30.57,77222.33,0.0,0.30369,0.00015,27.3751]
[1779803762540,30.57,77222.33,0.0,0.30369,0.00015,27.3751]
[1779803762547,30.57,77222.33,0.0,0.30369,0.00015,27.3751]
[1779803762606,30.58,77233.45,0.0,0.30532,0.00015,27.44429]
[1779803762789,30.58,77233.45,0.0,0.30532,0.00015,27.44429]
[1779803762831,30.58,77233.45,0.0,0.30532,0.00015,27.44429]
[1779803763308,30.58,77233.45,0.0,0.30532,0.00015,27.44437]
[1779803765541,30.58,77246.63,0.0,0.30726,0.00015,27.52573]
[1779803768040,30.58,77245.61,0.0,0.30711,0.00015,27.51943]
[1779803768050,30.58,77245.61,0.0,0.30711,0.00015,27.51943]
[1779803768468,30.58,77245.61,0.0,0.30711,0.00015,27.51943]
[1779803768500,30.58,77245.61,0.0,0.30711,0.00015,27.51943]
[1779803768526,30.58,77245.61,0.0,0.30711,0.00015,27.51943]
[1779803768591,30.58,77246.17,0.0,0.30719,0.00015,27.52288]
[1779803769624,30.58,77257.33,0.0,0.30883,0.00015,27.59125]
[1779803771485,30.58,77257.33,0.0,0.30883,0.00015,27.59119]
[1779803771731,30.58,77246.81,0.0,0.30728,0.00015,27.52666]
[1779803771859,30.58,77246.81,0.0,0.30728,0.00015,27.52666]
[1779803771893,30.58,77246.81,0.0,0.30728,0.00015,27.52666]
[1779803772350,30.58,77246.81,0.0,0.30728,0.00015,27.52666]
[1779803772442,30.58,77246.81,0.0,0.30728,0.00015,27.52666]
[1779803772714,30.58,77245.88,0.0,0.30714,0.00015,27.52094]
[1779803773551,30.58,77245.88,0.0,0.30714,0.00015,27.52094]
[1779803773737,30.58,77250.53,0.0,0.30782,0.00015,27.54948]
[1779803776402,30.58,77244.57,0.0,0.30695,0.00015,27.51283]
[1779803776731,30.58,77239.6,0.0,0.30622,0.00015,27.48222]
[1779803776887,30.58,77239.6,0.0,0.30622,0.00015,27.48222]
[1779803777503,30.58,77239.6,0.0,0.30622,0.00015,27.48222]
[1779803777651,30.58,77239.6,0.0,0.30622,0.00015,27.48222]
[1779803777723,30.58,77230.13,0.0,0.30483,0.00015,27.42367]
[1779803780727,30.58,77220.13,0.0,0.30338,0.00015,27.3618]
[1779803781428,30.58,77220.13,0.0,0.30338,0.00015,27.3618]
[1779803781736,30.58,77210.44,0.0,0.30197,0.00015,27.30135]
[1779803785713,30.58,77220.02,0.0,0.30339,0.00015,27.36205]
[1779803786654,30.58,77220.02,0.0,0.30339,0.00015,27.36205]
[1779803786739,30.58,77214.64,0.0,0.30261,0.00015,27.3286]
[1779803791763,30.58,77218.3,0.0,0.30316,0.00015,27.35209]
[1779803792496,30.58,77218.16,0.0,0.30312,0.00015,27.34813]
[1779803792506,30.58,77218.16,0.0,0.30312,0.00015,27.34813]
[1779803792751,30.58,77218.05,0.0,0.30311,0.00015,27.34759]
[1779803795402,30.59,77217.13,0.0,0.30298,0.00015,27.34215]
[1779803795703,30.59,77206.91,0.0,0.3015,0.00015,27.27832]
[1779803798589,30.59,77202.9,0.0,0.30091,0.00015,27.25312]
[1779803798614,30.59,77202.9,0.0,0.30091,0.00015,27.25312]
[1779803804624,30.59,77204.99,0.0,0.30122,0.00015,27.2663]
[1779803808776,30.59,77206.0,0.0,0.30137,0.00015,27.27265]
[1779803808816,30.59,77217.55,0.0,0.30305,0.00015,27.34518]
[1779803813822,30.59,77214.72,0.0,0.30266,0.00015,27.3282]
[1779803814477,30.59,77221.59,0.0,0.30367,0.00015,27.37124]
[1779803814726,30.59,77233.67,0.0,0.30543,0.00015,27.44635]
[1779803819727,30.59,77233.17,0.0,0.30537,0.00015,27.44354]
[1779803821618,30.59,77233.36,0.0,0.3054,0.00015,27.44486]
[1779803826785,30.6,77225.74,0.0,0.3043,0.00015,27.39822]
[1779803830809,30.6,77236.19,0.0,0.30584,0.00015,27.4634]
[1779803832822,30.6,77225.75,0.0,0.30432,0.00015,27.39899]
[1779803834104,30.6,77224.79,0.0,0.30418,0.00015,27.39316]
[1779803835843,30.6,77206.26,0.0,0.30149,0.00015,27.27763]
[1779803837508,30.6,77207.46,0.0,0.30167,0.00015,27.28541]
[1779803837778,30.6,77204.91,0.0,0.30129,0.00015,27.2693]
[1779803839069,30.6,77203.8,0.0,0.30113,0.00015,27.26224]
[1779803839816,30.6,77204.45,0.0,0.30122,0.00015,27.26623]
[1779803844841,30.6,77201.43,0.0,0.30078,0.00015,27.24693]
[1779803848883,30.6,77202.92,0.0,0.30098,0.00015,27.25593]
[1779803848901,30.6,77202.92,0.0,0.30098,0.00015,27.25593]
[1779803849411,30.6,77198.61,0.0,0.30036,0.00015,27.22872]
[1779803850438,30.6,77198.61,0.0,0.30036,0.00015,27.22872]
[1779803851816,30.6,77185.87,0.0,0.29849,0.00014,27.1448]
[1779803855227,30.6,77185.03,0.0,0.29837,0.00014,27.13953]
[1779803855262,30.6,77185.03,0.0,0.29837,0.00014,27.13953]
[1779803855854,30.6,77184.33,0.0,0.29827,0.00014,27.13511]
[1779803857695,30.6,77184.33,0.0,0.29827,0.00014,27.13511]
[1779803857705,30.6,77184.33,0.0,0.29827,0.00014,27.13511]
[1779803857734,30.6,77195.66,0.0,0.29991,0.00015,27.20685]
[1779803858130,30.6,77195.66,0.0,0.29991,0.00015,27.20685]
[1779803858492,30.6,77196.2,0.0,0.29999,0.00015,27.21021]
[1779803863524,30.6,77196.98,0.0,0.30012,0.00015,27.21605]
[1779803866849,30.61,77205.92,0.0,0.30146,0.00015,27.27371]
[1779803872573,30.61,77209.67,0.0,0.30202,0.00015,27.29815]
[1779803875206,30.61,77218.55,0.0,0.30334,0.00015,27.35434]
[1779803877971,30.61,77216.65,0.0,0.30307,0.00015,27.34289]
[1779803878841,30.61,77211.68,0.0,0.30235,0.00015,27.31198]
[1779803879705,30.61,77211.68,0.0,0.30235,0.00015,27.31198]
[1779803879765,30.61,77211.68,0.0,0.30235,0.00015,27.31198]
[1779803879775,30.61,77211.08,0.0,0.30226,0.00015,27.30839]
[1779803881769,30.62,77200.27,0.0,0.3007,0.00015,27.24089]
[1779803887201,30.62,77202.35,0.0,0.30103,0.00015,27.25505]
[1779803892239,30.62,77208.43,0.0,0.30194,0.00015,27.29417]
[1779803897273,30.62,77207.37,0.0,0.30179,0.00015,27.28766]
[1779803899568,30.63,77206.9,0.0,0.30172,0.00015,27.28491]
[1779803900913,30.63,77194.11,0.0,0.29987,0.00015,27.20466]
[1779803904465,30.63,77182.72,0.0,0.29822,0.00014,27.13275]
[1779803909968,30.63,77185.71,0.0,0.29867,0.00014,27.15216]
[1779803910141,30.63,77185.71,0.0,0.29867,0.00014,27.15216]
[1779803911940,30.63,77176.29,0.0,0.29729,0.00014,27.08904]
[1779803913615,30.63,77174.95,0.0,0.29709,0.00014,27.08053]
[1779803913622,30.63,77174.95,0.0,0.29709,0.00014,27.08053]
[1779803913760,30.63,77173.77,0.0,0.29692,0.00014,27.07304]
[1779803919434,30.63,77179.73,0.0,0.29779,0.00014,27.11119]
[1779803924472,30.63,77174.28,0.0,0.29701,0.00014,27.07671]
[1779803928211,30.63,77177.4,0.0,0.29746,0.00014,27.09677]
[1779803928497,30.63,77177.57,0.0,0.29749,0.00014,27.09791]
[1779803930536,30.63,77172.06,0.0,0.2967,0.00014,27.06295]
[1779803935548,30.63,77169.52,0.0,0.29634,0.00014,27.04717]
[1779803940140,30.63,77166.12,0.0,0.29586,0.00014,27.02593]
[1779803943137,30.64,77162.98,0.0,0.29542,0.00014,27.00612]
[1779803945736,30.64,77162.56,0.0,0.29536,0.00014,27.00365]
[1779803946206,30.64,77157.36,0.0,0.29461,0.00014,26.97039]
[1779803947633,30.64,77146.89,0.0,0.29312,0.00014,26.90328]
[1779803949106,30.64,77146.2,0.0,0.29302,0.00014,26.89903]
[1779803954142,30.64,77150.05,0.0,0.2936,0.00014,26.92488]
[1779803954201,30.64,77150.05,0.0,0.2936,0.00014,26.92488]
[1779803954438,30.64,77150.05,0.0,0.2936,0.00014,26.92488]
[1779803955929,30.64,77134.97,0.0,0.29145,0.00014,26.82772]
[1779803958158,30.65,77135.82,0.0,0.29158,0.00014,26.8338]
[1779803958169,30.65,77135.82,0.0,0.29158,0.00014,26.8338]
[1779803958913,30.65,77135.64,0.0,0.29156,0.00014,26.83292]
[1779803963926,30.65,77133.15,0.0,0.29123,0.00014,26.81788]
[1779803968954,30.66,77129.88,0.0,0.2908,0.00014,26.79805]
[1779803970153,30.66,77131.36,0.0,0.29102,0.00014,26.80827]
[1779803970171,30.66,77131.36,0.0,0.29102,0.00014,26.80827]
[1779803970265,30.66,77131.36,0.0,0.29102,0.00014,26.80827]
[1779803970798,30.66,77131.36,0.0,0.29103,0.00014,26.80855]
[1779803971803,30.66,77142.09,0.0,0.29255,0.00014,26.87507]
[1779803975832,30.66,77130.82,0.0,0.29094,0.00014,26.8021]
[1779803976575,30.66,77130.82,0.0,0.29094,0.00014,26.8021]
[1779803976839,30.66,77128.73,0.0,0.29064,0.00014,26.78837]
[1779803981873,30.66,77134.51,0.0,0.29145,0.00014,26.82517]
[1779803986911,30.66,77138.57,0.0,0.29201,0.00014,26.8508]
[1779803991946,30.65,77135.21,0.0,0.29152,0.00014,26.82834]
[1779803996980,30.65,77133.52,0.0,0.29126,0.00014,26.81669]
[1779804000019,30.65,77150.91,0.0,0.29374,0.00014,26.92871]
[1779804000186,30.65,77150.91,0.0,0.29374,0.00014,26.92871]
[1779804001027,30.65,77150.98,0.0,0.29375,0.00014,26.92916]
[1779804001664,30.65,77150.98,0.0,0.29375,0.00014,26.92916]
[1779804001672,30.65,77150.98,0.0,0.29375,0.00014,26.92916]
[1779804001785,30.65,77150.98,0.0,0.29375,0.00014,26.92916]
[1779804002036,30.65,77175.74,0.0,0.29731,0.00014,27.08748]
[1779804002432,30.65,77175.74,0.0,0.29731,0.00014,27.08748]
[1779804002475,30.65,77175.74,0.0,0.29731,0.00014,27.08748]
[1779804002477,30.65,77175.74,0.0,0.29731,0.00014,27.08748]
[1779804002506,30.65,77175.74,0.0,0.29731,0.00014,27.08748]
[1779804003045,30.65,77192.2,0.0,0.2997,0.00014,27.19194]
[1779804005327,30.65,77185.88,0.0,0.29879,0.00014,27.15249]
[1779804005373,30.65,77185.88,0.0,0.29879,0.00014,27.15249]
[1779804006060,30.65,77186.68,0.0,0.29892,0.00014,27.15781]
[1779804011101,30.66,77188.31,0.0,0.29918,0.00014,27.16934]
[1779804014526,30.66,77189.59,0.0,0.29938,0.00014,27.17789]
[1779804017960,30.66,77182.22,0.0,0.29833,0.00014,27.13202]
[1779804017994,30.66,77182.22,0.0,0.29833,0.00014,27.13202]
[1779804020532,30.66,77180.48,0.0,0.2981,0.00014,27.12185]
[1779804025449,30.66,77176.66,0.0,0.29755,0.00014,27.09782]
[1779804026439,30.66,77188.34,0.0,0.29924,0.00014,27.17169]
[1779804029766,30.66,77175.69,0.0,0.29741,0.00014,27.09135]
[1779804031670,30.66,77175.69,0.0,0.29741,0.00014,27.09135]
[1779804032851,30.66,77176.34,0.0,0.29748,0.00014,27.09221]
[1779804033075,30.66,77176.34,0.0,0.29748,0.00014,27.09221]
[1779804033025,30.66,77150.28,0.0,0.29373,0.00014,26.92545]
[1779804033294,30.66,77143.63,0.0,0.29277,0.00014,26.88255]
[1779804034955,30.66,77143.63,0.0,0.29277,0.00014,26.88255]
[1779804035039,30.66,77143.63,0.0,0.29277,0.00014,26.88255]
[1779804035045,30.66,77142.74,0.0,0.29264,0.00014,26.87636]
[1779804039130,30.66,77135.95,0.0,0.29166,0.00014,26.83225]
[1779804039163,30.66,77135.95,0.0,0.29166,0.00014,26.83225]
[1779804041087,30.66,77131.34,0.0,0.29101,0.00014,26.80255]
[1779804041094,30.66,77131.34,0.0,0.29101,0.00014,26.80255]
[1779804041140,30.66,77130.74,0.0,0.29093,0.00014,26.79917]
[1779804041689,30.66,77130.74,0.0,0.29093,0.00014,26.79917]
[1779804041705,30.66,77130.74,0.0,0.29093,0.00014,26.79917]
[1779804041797,30.66,77132.92,0.0,0.29124,0.00014,26.8132]
[1779804048084,30.66,77135.29,0.0,0.29157,0.00014,26.82792]
[1779804048934,30.66,77136.34,0.0,0.29171,0.00014,26.83456]
[1779804048942,30.66,77136.34,0.0,0.29171,0.00014,26.83456]
[1779804049001,30.66,77130.63,0.0,0.29089,0.00014,26.79713]
[1779804050898,30.66,77127.54,0.0,0.29044,0.00014,26.77686]
[1779804050991,30.66,77127.21,0.0,0.29039,0.00014,26.77457]
[1779804051452,30.66,77116.15,0.0,0.28881,0.00014,26.7023]
[1779804057433,30.66,77113.78,0.0,0.28846,0.00014,26.68624]
[1779804060224,30.66,77114.49,0.0,0.28856,0.00014,26.69069]
[1779804060457,30.66,77114.49,0.0,0.28856,0.00014,26.69069]
[1779804062864,30.66,77124.95,0.0,0.29005,0.00014,26.75886]
[1779804066599,30.65,77135.93,0.0,0.2916,0.00014,26.82986]
[1779804069607,30.65,77134.85,0.0,0.29144,0.00014,26.82226]
[1779804069706,30.65,77134.85,0.0,0.29144,0.00014,26.82226]
[1779804069766,30.65,77134.85,0.0,0.29144,0.00014,26.82226]
[1779804069790,30.65,77134.85,0.0,0.29144,0.00014,26.82226]
[1779804069815,30.65,77134.85,0.0,0.29144,0.00014,26.82226]
[1779804069838,30.65,77134.85,0.0,0.29144,0.00014,26.82226]
[1779804069940,30.65,77148.88,0.0,0.29344,0.00014,26.91288]
[1779804072052,30.65,77153.97,0.0,0.29417,0.00014,26.94539]
[1779804072064,30.65,77153.97,0.0,0.29417,0.00014,26.94539]
[1779804072115,30.65,77155.03,0.0,0.29431,0.00014,26.9519]
[1779804074373,30.65,77156.86,0.0,0.29457,0.00014,26.96343]
[1779804074554,30.65,77158.35,0.0,0.29478,0.00014,26.97276]
[1779804077887,30.64,77155.78,0.0,0.2944,0.00014,26.95575]
[1779804078061,30.64,77155.8,0.0,0.29439,0.00014,26.95541]
[1779804082697,30.64,77151.87,0.0,0.29381,0.00014,26.92946]
[1779804082751,30.64,77154.38,0.0,0.29416,0.00014,26.94521]
[1779804083426,30.64,77154.38,0.0,0.29416,0.00014,26.94521]
[1779804083838,30.64,77152.92,0.0,0.29395,0.00014,26.93559]
[1779804089657,30.63,77158.4,0.0,0.29471,0.00014,26.96978]
[1779804094691,30.63,77159.87,0.0,0.29487,0.00014,26.9745]
[1779804096602,30.63,77158.03,0.0,0.2946,0.00014,26.96245]
[1779804096932,30.63,77158.03,0.0,0.2946,0.00014,26.96245]
[1779804096941,30.63,77148.06,0.0,0.29316,0.00014,26.89797]
[1779804098720,30.63,77140.42,0.0,0.29205,0.00014,26.84805]
[1779804099497,30.63,77140.42,0.0,0.29205,0.00014,26.84805]
[1779804099535,30.63,77140.42,0.0,0.29205,0.00014,26.84805]
[1779804099694,30.63,77140.42,0.0,0.29205,0.00014,26.84805]
[1779804100169,30.62,77147.73,0.0,0.29309,0.00014,26.89514]
[1779804102892,30.62,77158.44,0.0,0.29462,0.00014,26.96338]
[1779804108202,30.62,77156.48,0.0,0.2943,0.00014,26.94929]
[1779804108545,30.62,77156.48,0.0,0.2943,0.00014,26.94929]
[1779804109074,30.62,77171.44,0.0,0.29645,0.00014,27.04504]
[1779804110106,30.62,77171.44,0.0,0.29645,0.00014,27.04504]
[1779804110153,30.62,77173.05,0.0,0.29668,0.00014,27.05533]
[1779804111264,30.62,77176.5,0.0,0.29718,0.00014,27.07734]
[1779804112111,30.62,77187.27,0.0,0.29874,0.00014,27.14576]
[1779804113079,30.62,77187.27,0.0,0.29874,0.00014,27.14576]
[1779804113098,30.62,77187.27,0.0,0.29874,0.00014,27.14576]
[1779804113121,30.62,77187.27,0.0,0.29874,0.00014,27.14576]
[1779804113085,30.62,77207.73,0.0,0.30172,0.00015,27.27498]
[1779804113227,30.62,77207.73,0.0,0.30172,0.00015,27.27498]
[1779804113258,30.62,77207.73,0.0,0.30172,0.00015,27.27498]
[1779804113874,30.62,77211.31,0.0,0.30224,0.00015,27.29755]
[1779804114745,30.62,77211.31,0.0,0.30224,0.00015,27.29755]
[1779804114777,30.62,77211.31,0.0,0.30224,0.00015,27.29755]
[1779804114784,30.62,77211.31,0.0,0.30224,0.00015,27.29755]
[1779804114787,30.62,77211.31,0.0,0.30224,0.00015,27.29755]
[1779804115156,30.62,77202.49,0.0,0.30096,0.00015,27.24239]
[1779804115355,30.62,77202.49,0.0,0.30096,0.00015,27.24239]
[1779804115365,30.62,77202.49,0.0,0.30096,0.00015,27.24239]
[1779804115396,30.62,77202.49,0.0,0.30096,0.00015,27.24239]
[1779804116047,30.62,77202.49,0.0,0.30096,0.00015,27.24239]
[1779804116088,30.62,77202.49,0.0,0.30096,0.00015,27.24239]
[1779804116172,30.62,77202.45,0.0,0.30096,0.00015,27.24232]
[1779804116665,30.62,77202.45,0.0,0.30096,0.00015,27.24232]
[1779804116692,30.62,77202.45,0.0,0.30096,0.00015,27.24232]
[1779804116698,30.62,77202.45,0.0,0.30096,0.00015,27.24232]
[1779804116868,30.62,77202.45,0.0,0.30096,0.00015,27.24232]
[1779804117151,30.62,77201.13,0.0,0.30078,0.00015,27.23421]
[1779804119140,30.62,77191.76,0.0,0.29942,0.00015,27.17514]
[1779804122114,30.62,77191.06,0.0,0.29932,0.00015,27.1708]
[1779804122166,30.62,77191.06,0.0,0.29932,0.00015,27.1708]
[1779804127189,30.62,77184.68,0.0,0.2984,0.00014,27.13078]
[1779804128817,30.62,77191.34,0.0,0.29937,0.00015,27.17304]
[1779804129091,30.62,77197.32,0.0,0.30024,0.00015,27.21087]
[1779804130564,30.62,77189.39,0.0,0.29909,0.00014,27.16107]
[1779804131011,30.62,77176.92,0.0,0.29729,0.00014,27.08191]
[1779804133119,30.62,77167.92,0.0,0.29598,0.00014,27.02422]
[1779804134249,30.62,77167.92,0.0,0.29598,0.00014,27.02424]
[1779804134257,30.62,77167.92,0.0,0.29598,0.00014,27.02424]
[1779804135139,30.62,77165.89,0.0,0.29569,0.00014,27.0113]
[1779804138189,30.62,77145.65,0.0,0.29279,0.00014,26.88122]
[1779804140148,30.62,77144.62,0.0,0.29264,0.00014,26.87466]
[1779804140184,30.62,77144.62,0.0,0.29264,0.00014,26.87466]
[1779804141031,30.63,77144.01,0.0,0.29256,0.00014,26.87111]
[1779804143190,30.63,77154.08,0.0,0.29402,0.00014,26.93656]
[1779804147474,30.63,77156.04,0.0,0.29431,0.00014,26.94979]
[1779804147561,30.63,77156.04,0.0,0.29431,0.00014,26.94979]
[1779804148170,30.63,77156.04,0.0,0.29431,0.00014,26.94979]
[1779804148201,30.63,77156.04,0.0,0.29431,0.00014,26.94979]
[1779804148085,30.63,77154.58,0.0,0.29411,0.00014,26.94052]
[1779804153195,30.63,77148.64,0.0,0.29322,0.00014,26.89839]
[1779804157180,30.62,77160.81,0.0,0.29495,0.00014,26.97571]
[1779804160497,30.62,77155.1,0.0,0.2941,0.00014,26.93786]
[1779804160507,30.62,77155.1,0.0,0.2941,0.00014,26.93786]
[1779804161178,30.62,77155.11,0.0,0.29409,0.00014,26.93767]
[1779804166180,30.62,77161.01,0.0,0.29494,0.00014,26.97533]
[1779804168532,30.62,77153.41,0.0,0.29383,0.00014,26.92591]
[1779804168828,30.62,77153.41,0.0,0.29383,0.00014,26.92591]
[1779804168853,30.62,77153.41,0.0,0.29383,0.00014,26.92591]
[1779804168857,30.62,77153.41,0.0,0.29383,0.00014,26.92591]
[1779804169201,30.62,77153.41,0.0,0.29383,0.00014,26.92591]
[1779804169248,30.61,77137.75,0.0,0.29157,0.00014,26.82422]
[1779804171245,30.61,77138.38,0.0,0.29165,0.00014,26.82788]
[1779804172641,30.61,77138.92,0.0,0.29173,0.00014,26.83122]
[1779804173257,30.61,77138.83,0.0,0.29171,0.00014,26.83047]
[1779804178298,30.61,77132.46,0.0,0.29078,0.00014,26.78819]
[1779804181317,30.61,77122.74,0.0,0.28938,0.00014,26.72432]
[1779804183475,30.61,77132.51,0.0,0.29077,0.00014,26.78788]
[1779804185605,30.61,77132.51,0.0,0.29077,0.00014,26.78788]
[1779804185659,30.61,77132.51,0.0,0.29077,0.00014,26.78788]
[1779804185924,30.61,77132.51,0.0,0.29077,0.00014,26.78788]
[1779804186268,30.61,77132.51,0.0,0.29077,0.00014,26.78788]
[1779804186111,30.61,77135.66,0.0,0.29122,0.00014,26.80811]
[1779804186478,30.61,77135.66,0.0,0.29122,0.00014,26.80811]
[1779804187171,30.6,77121.46,0.0,0.28918,0.00014,26.7152]
[1779804187976,30.6,77121.46,0.0,0.28918,0.00014,26.7152]
[1779804188019,30.6,77121.46,0.0,0.28918,0.00014,26.7152]
[1779804188244,30.6,77121.46,0.0,0.28918,0.00014,26.7152]
[1779804188194,30.6,77123.46,0.0,0.28946,0.00014,26.72823]
[1779804188286,30.6,77123.46,0.0,0.28946,0.00014,26.72823]
[1779804189046,30.6,77123.46,0.0,0.28946,0.00014,26.72823]
[1779804189052,30.6,77123.46,0.0,0.28946,0.00014,26.72823]
[1779804189098,30.6,77112.29,0.0,0.28787,0.00014,26.65481]
[1779804190416,30.6,77110.04,0.0,0.28755,0.00014,26.63997]
[1779804190518,30.6,77111.35,0.0,0.28773,0.00014,26.64859]
[1779804191483,30.6,77111.35,0.0,0.28773,0.00014,26.64859]
[1779804192645,30.6,77102.9,0.0,0.28653,0.00014,26.59282]
[1779804194187,30.6,77094.88,0.0,0.28539,0.00014,26.53973]
[1779804194525,30.6,77095.55,0.0,0.28549,0.00014,26.54427]
[1779804194541,30.6,77095.55,0.0,0.28549,0.00014,26.54427]
[1779804194663,30.6,77095.55,0.0,0.28549,0.00014,26.54427]
[1779804195111,30.6,77099.45,0.0,0.28604,0.00014,26.57021]
[1779804196738,30.6,77102.05,0.0,0.28641,0.00014,26.58748]
[1779804197216,30.61,77103.04,0.0,0.28656,0.00014,26.59407]
[1779804197987,30.61,77113.38,0.0,0.28803,0.00014,26.66232]
[1779804199038,30.61,77125.48,0.0,0.28976,0.00014,26.74168]
[1779804202890,30.6,77126.56,0.0,0.28991,0.00014,26.74843]
[1779804202900,30.6,77126.56,0.0,0.28991,0.00014,26.74843]
[1779804203221,30.6,77122.11,0.0,0.28927,0.00014,26.71921]
[1779804205456,30.6,77122.28,0.0,0.28929,0.00014,26.72015]
[1779804206210,30.6,77131.69,0.0,0.29063,0.00014,26.78157]
[1779804207261,30.6,77145.02,0.0,0.29254,0.00014,26.86809]
[1779804207905,30.6,77145.02,0.0,0.29254,0.00014,26.86809]
[1779804208225,30.6,77142.42,0.0,0.29216,0.00014,26.851]
[1779804209712,30.6,77139.03,0.0,0.29167,0.00014,26.82878]
[1779804210238,30.6,77126.67,0.0,0.2899,0.00014,26.74801]
[1779804210351,30.6,77126.67,0.0,0.2899,0.00014,26.74801]
[1779804210491,30.6,77126.67,0.0,0.2899,0.00014,26.74801]
[1779804210504,30.6,77126.67,0.0,0.2899,0.00014,26.74801]
[1779804210569,30.6,77106.6,0.0,0.28703,0.00014,26.61601]
[1779804211551,30.6,77105.03,0.0,0.28678,0.00014,26.60236]
[1779804213050,30.6,77105.03,0.0,0.28678,0.00014,26.60236]
[1779804215974,30.6,77110.97,0.0,0.28763,0.00014,26.64162]
[1779804216202,30.6,77114.08,0.0,0.28808,0.00014,26.66209]
[1779804219250,30.6,77129.05,0.0,0.29021,0.00014,26.76007]
[1779804224258,30.6,77136.99,0.0,0.29134,0.00014,26.8114]
[1779804226059,30.6,77135.16,0.0,0.29107,0.00014,26.79917]
[1779804226160,30.6,77133.96,0.0,0.29089,0.00014,26.79119]
[1779804227812,30.6,77133.96,0.0,0.29089,0.00014,26.79105]
[1779804227895,30.6,77138.6,0.0,0.29155,0.00014,26.82113]
[1779804228426,30.6,77138.6,0.0,0.29155,0.00014,26.82113]
[1779804228660,30.59,77139.07,0.0,0.29162,0.00014,26.82404]
[1779804229557,30.59,77139.07,0.0,0.29162,0.00014,26.82404]
[1779804230283,30.59,77158.13,0.0,0.29436,0.00014,26.94725]
[1779804231129,30.59,77158.13,0.0,0.29436,0.00014,26.94725]
[1779804231306,30.59,77163.72,0.0,0.29516,0.00014,26.98301]
[1779804232233,30.59,77174.38,0.0,0.29669,0.00014,27.05104]
[1779804233362,30.59,77174.01,0.0,0.29663,0.00014,27.04839]
[1779804233403,30.59,77174.01,0.0,0.29663,0.00014,27.04839]
[1779804233993,30.59,77174.01,0.0,0.29663,0.00014,27.04839]
[1779804234012,30.59,77174.01,0.0,0.29663,0.00014,27.04839]
[1779804234246,30.59,77174.01,0.0,0.29663,0.00014,27.04839]
[1779804234073,30.59,77174.7,0.0,0.29672,0.00014,27.05245]
[1779804234705,30.59,77174.7,0.0,0.29672,0.00014,27.0525]
[1779804238120,30.59,77177.35,0.0,0.29711,0.00014,27.06949]
[1779804238129,30.59,77177.35,0.0,0.29711,0.00014,27.06949]
[1779804238313,30.59,77176.91,0.0,0.29704,0.00014,27.06671]
[1779804238758,30.59,77176.91,0.0,0.29704,0.00014,27.06671]
[1779804240163,30.59,77176.96,0.0,0.29705,0.00014,27.06706]
[1779804242032,30.59,77171.2,0.0,0.29622,0.00014,27.03032]
[1779804243148,30.59,77155.27,0.0,0.29393,0.00014,26.92807]
[1779804244780,30.59,77149.06,0.0,0.29303,0.00014,26.88805]
[1779804248562,30.59,77149.48,0.0,0.29311,0.00014,26.89151]
[1779804253790,30.6,77145.68,0.0,0.29259,0.00014,26.86791]
[1779804258994,30.6,77152.66,0.0,0.29362,0.00014,26.91405]
[1779804264070,30.61,77162.11,0.0,0.295,0.00014,26.97592]
[1779804269362,30.61,77165.35,0.0,0.29548,0.00014,26.99717]
[1779804273346,30.61,77163.81,0.0,0.29525,0.00014,26.9844]
[1779804273429,30.61,77166.82,0.0,0.29569,0.00014,27.0038]
[1779804274143,30.61,77137.37,0.0,0.29145,0.00014,26.81375]
[1779804276020,30.61,77133.19,0.0,0.29085,0.00014,26.78652]
[1779804281044,30.61,77132.1,0.0,0.29068,0.00014,26.77879]
[1779804286079,30.6,77126.9,0.0,0.28992,0.00014,26.74421]
[1779804291115,30.6,77125.08,0.0,0.28965,0.00014,26.73174]
[1779804292180,30.6,77113.64,0.0,0.28801,0.00014,26.65656]
[1779804294401,30.6,77113.31,0.0,0.28796,0.00014,26.6543]
[1779804294410,30.6,77113.31,0.0,0.28796,0.00014,26.6543]
[1779804295333,30.6,77113.23,0.0,0.28795,0.00014,26.65374]
[1779804300339,30.6,77113.21,0.0,0.28794,0.00014,26.65348]
[1779804305357,30.6,77113.28,0.0,0.28795,0.00014,26.65379]
[1779804305367,30.6,77123.47,0.0,0.2894,0.00014,26.72067]
[1779804306843,30.6,77123.79,0.0,0.28945,0.00014,26.72274]
[1779804306846,30.6,77123.79,0.0,0.28945,0.00014,26.72274]
[1779804307231,30.6,77123.44,0.0,0.2894,0.00014,26.72036]
[1779804308304,30.6,77114.48,0.0,0.28811,0.00014,26.66145]
[1779804308980,30.6,77114.48,0.0,0.28811,0.00014,26.66145]
[1779804314278,30.6,77121.75,0.0,0.28915,0.00014,26.70889]
[1779804319316,30.6,77120.5,0.0,0.28896,0.00014,26.70028]
[1779804324351,30.6,77117.1,0.0,0.28846,0.00014,26.6776]
[1779804327792,30.6,77117.57,0.0,0.28853,0.00014,26.6805]
[1779804328170,30.6,77117.57,0.0,0.28853,0.00014,26.6805]
[1779804333171,30.59,77117.9,0.0,0.28855,0.00014,26.67901]
[1779804338248,30.59,77113.5,0.0,0.28791,0.00014,26.64979]
[1779804339392,30.59,77098.78,0.0,0.28581,0.00014,26.55244]
[1779804343345,30.59,77113.79,0.0,0.28796,0.00014,26.65177]
[1779804348363,30.59,77113.89,0.0,0.28797,0.00014,26.65227]
[1779804349475,30.59,77099.04,0.0,0.28585,0.00014,26.55413]
[1779804354494,30.59,77092.11,0.0,0.28487,0.00014,26.50853]
[1779804358321,30.6,77088.16,0.0,0.28432,0.00014,26.4826]
[1779804358430,30.6,77088.16,0.0,0.28432,0.00014,26.4826]
[1779804358478,30.6,77088.16,0.0,0.28432,0.00014,26.4826]
[1779804359160,30.6,77088.16,0.0,0.28432,0.00014,26.48273]
[1779804359220,30.6,77088.16,0.0,0.28432,0.00014,26.48273]
[1779804359467,30.6,77088.16,0.0,0.28432,0.00014,26.48273]
[1779804359428,30.6,77076.29,0.0,0.28264,0.00014,26.40357]
[1779804359599,30.6,77076.29,0.0,0.28264,0.00014,26.40357]
[1779804360361,30.6,77076.29,0.0,0.28264,0.00014,26.40357]
[1779804360449,30.6,77074.18,0.0,0.28235,0.00014,26.38963]
[1779804360705,30.6,77074.18,0.0,0.28235,0.00014,26.38963]
[1779804360806,30.6,77074.18,0.0,0.28235,0.00014,26.38963]
[1779804361152,30.6,77081.84,0.0,0.28344,0.00014,26.4411]
[1779804361843,30.6,77081.84,0.0,0.28344,0.00014,26.4411]
[1779804362018,30.6,77081.84,0.0,0.28344,0.00014,26.4411]
[1779804362148,30.6,77091.31,0.0,0.28479,0.00014,26.50439]
[1779804362731,30.6,77091.31,0.0,0.28479,0.00014,26.50439]
[1779804362741,30.6,77092.4,0.0,0.28494,0.00014,26.51173]
[1779804368519,30.6,77090.88,0.0,0.28473,0.00014,26.50196]
[1779804371146,30.6,77101.05,0.0,0.28619,0.00014,26.56975]
[1779804371646,30.6,77101.05,0.0,0.28619,0.00014,26.56975]
[1779804372460,30.6,77095.9,0.0,0.28545,0.00014,26.53562]
[1779804376446,30.6,77102.33,0.0,0.28637,0.00014,26.57834]
[1779804376455,30.6,77102.33,0.0,0.28637,0.00014,26.57834]
[1779804376463,30.6,77102.84,0.0,0.28644,0.00014,26.58172]
[1779804381490,30.6,77100.36,0.0,0.28609,0.00014,26.56538]
[1779804384948,30.6,77110.64,0.0,0.28756,0.00014,26.63346]
[1779804391060,30.6,77113.85,0.0,0.28802,0.00014,26.65449]
[1779804391374,30.6,77113.85,0.0,0.28802,0.00014,26.65449]
[1779804391379,30.6,77119.56,0.0,0.28881,0.00014,26.68869]
[1779804396870,30.6,77120.12,0.0,0.28888,0.00014,26.69193]
[1779804401904,30.6,77118.82,0.0,0.28869,0.00014,26.68299]
[1779804407311,30.6,77119.58,0.0,0.28879,0.00014,26.68764]
[1779804411697,30.6,77119.82,0.0,0.28881,0.00014,26.68878]
[1779804411976,30.6,77119.28,0.0,0.28873,0.00014,26.68515]
[1779804413990,30.59,77128.45,0.0,0.29004,0.00014,26.745]
[1779804414780,30.59,77128.45,0.0,0.29004,0.00014,26.745]
[1779804415509,30.59,77131.87,0.0,0.29053,0.00014,26.76719]
[1779804420044,30.59,77144.69,0.0,0.29235,0.00014,26.84977]
[1779804422223,30.59,77155.11,0.0,0.29384,0.00014,26.91671]
[1779804422781,30.59,77155.11,0.0,0.29384,0.00014,26.91671]
[1779804423423,30.59,77164.22,0.0,0.29514,0.00014,26.97516]
[1779804423624,30.59,77164.22,0.0,0.29514,0.00014,26.97516]
[1779804423835,30.59,77164.22,0.0,0.29514,0.00014,26.97516]
[1779804423839,30.59,77164.22,0.0,0.29514,0.00014,26.97516]
[1779804424023,30.59,77164.22,0.0,0.29514,0.00014,26.97516]
[1779804424331,30.59,77165.77,0.0,0.29536,0.00014,26.98487]
[1779804425662,30.59,77162.53,0.0,0.2949,0.00014,26.96409]
[1779804425667,30.59,77162.53,0.0,0.2949,0.00014,26.96409]
[1779804426500,30.59,77162.53,0.0,0.2949,0.00014,26.96409]
[1779804426530,30.59,77162.53,0.0,0.2949,0.00014,26.96409]
[1779804426076,30.59,77162.53,0.0,0.2949,0.00014,26.96412]
[1779804427083,30.59,77162.35,0.0,0.29487,0.00014,26.96301]
[1779804427723,30.59,77162.35,0.0,0.29487,0.00014,26.96301]
[1779804427779,30.59,77162.35,0.0,0.29487,0.00014,26.96301]
[1779804428090,30.59,77160.4,0.0,0.29459,0.00014,26.95051]
[1779804431614,30.59,77159.22,0.0,0.29443,0.00014,26.94309]
[1779804432502,30.59,77161.02,0.0,0.29469,0.00014,26.95474]
[1779804437502,30.59,77161.99,0.0,0.29483,0.00014,26.96118]
[1779804442529,30.59,77167.74,0.0,0.29567,0.00014,26.99837]
[1779804446105,30.59,77171.51,0.0,0.29621,0.00014,27.02263]
[1779804446313,30.59,77179.19,0.0,0.29733,0.00014,27.0717]
[1779804448046,30.59,77179.19,0.0,0.29733,0.00014,27.07172]
[1779804448237,30.59,77180.27,0.0,0.29748,0.00014,27.07858]
[1779804449794,30.59,77180.54,0.0,0.29752,0.00014,27.08028]
[1779804450251,30.59,77177.2,0.0,0.29704,0.00014,27.05898]
[1779804455451,30.59,77187.5,0.0,0.29851,0.00015,27.12131]
[1779804461328,30.59,77182.93,0.0,0.29784,0.00014,27.092]
[1779804464249,30.59,77189.5,0.0,0.2988,0.00015,27.13371]
[1779804464289,30.59,77189.5,0.0,0.2988,0.00015,27.13371]
[1779804464352,30.59,77189.5,0.0,0.2988,0.00015,27.13367]
[1779804468300,30.59,77184.43,0.0,0.29806,0.00014,27.10136]
[1779804468377,30.59,77186.58,0.0,0.29837,0.00015,27.11501]
[1779804473412,30.59,77192.83,0.0,0.29927,0.00015,27.15442]
[1779804478448,30.59,77189.32,0.0,0.29875,0.00015,27.1319]
[1779804480664,30.59,77189.55,0.0,0.29879,0.00015,27.13328]
[1779804481469,30.59,77189.16,0.0,0.29873,0.00015,27.13078]
[1779804481760,30.59,77189.16,0.0,0.29873,0.00015,27.13078]
[1779804481822,30.59,77189.16,0.0,0.29873,0.00015,27.13078]
[1779804484573,30.59,77183.46,0.0,0.2979,0.00014,27.09453]
[1779804484594,30.59,77189.58,0.0,0.29879,0.00015,27.1334]
[1779804485701,30.59,77189.15,0.0,0.29873,0.00015,27.13068]
[1779804486505,30.59,77189.15,0.0,0.29873,0.00015,27.13065]
[1779804491542,30.59,77193.52,0.0,0.29936,0.00015,27.15815]
[1779804492663,30.59,77193.93,0.0,0.29941,0.00015,27.16069]
[1779804493312,30.59,77193.93,0.0,0.29941,0.00015,27.16069]
[1779804493617,30.59,77207.09,0.0,0.30133,0.00015,27.24361]
[1779804494770,30.59,77206.82,0.0,0.30129,0.00015,27.24219]
[1779804495571,30.59,77208.52,0.0,0.30155,0.00015,27.2531]
[1779804496761,30.59,77209.19,0.0,0.30165,0.00015,27.25752]
[1779804497581,30.59,77209.19,0.0,0.30166,0.00015,27.25773]
[1779804500338,30.59,77205.9,0.0,0.30119,0.00015,27.23749]
[1779804500495,30.59,77205.9,0.0,0.30119,0.00015,27.23749]
[1779804500616,30.59,77181.64,0.0,0.29766,0.00014,27.08389]
[1779804502629,30.59,77164.43,0.0,0.29517,0.00014,26.97377]
[1779804503635,30.59,77161.71,0.0,0.29477,0.00014,26.95601]
[1779804505474,30.59,77159.6,0.0,0.29446,0.00014,26.94216]
[1779804508144,30.59,77154.83,0.0,0.29377,0.00014,26.91146]
[1779804508166,30.59,77154.83,0.0,0.29377,0.00014,26.91146]
[1779804508936,30.59,77153.59,0.0,0.2936,0.00014,26.90362]
[1779804509612,30.59,77153.59,0.0,0.2936,0.00014,26.90379]
[1779804514631,30.59,77155.45,0.0,0.29387,0.00014,26.91321]
[1779804515508,30.59,77157.5,0.0,0.29417,0.00014,26.92659]
[1779804515603,30.59,77157.31,0.0,0.29414,0.00014,26.92552]
[1779804516599,30.59,77146.47,0.0,0.29259,0.00014,26.8556]
[1779804518549,30.6,77137.75,0.0,0.29135,0.00014,26.79946]
[1779804523551,30.6,77134.7,0.0,0.29093,0.00014,26.78074]
[1779804528565,30.61,77132.84,0.0,0.2907,0.00014,26.77021]
[1779804533594,30.61,77132.74,0.0,0.29072,0.00014,26.77104]
[1779804538620,30.62,77132.45,0.0,0.29072,0.00014,26.77054]
[1779804540108,30.62,77140.09,0.0,0.29182,0.00014,26.82077]
[1779804540127,30.62,77140.09,0.0,0.29182,0.00014,26.82077]
[1779804545173,30.62,77145.48,0.0,0.29262,0.00014,26.85673]
[1779804550698,30.63,77149.23,0.0,0.29318,0.00014,26.88201]
[1779804552152,30.63,77133.29,0.0,0.2909,0.00014,26.77897]
[1779804557011,30.63,77130.25,0.0,0.2905,0.00014,26.76051]
[1779804562101,30.64,77138.61,0.0,0.29172,0.00014,26.81603]
[1779804567318,30.64,77145.73,0.0,0.29277,0.00014,26.86322]
[1779804572504,30.64,77145.47,0.0,0.29274,0.00014,26.85925]
[1779804578159,30.65,77148.48,0.0,0.2932,0.00014,26.87992]
[1779804583609,30.65,77150.65,0.0,0.29353,0.00014,26.89458]
[1779804586547,30.65,77156.09,0.0,0.29432,0.00014,26.93004]
[1779804586671,30.65,77165.66,0.0,0.2957,0.00014,26.99155]
[1779804589637,30.65,77169.97,0.0,0.29633,0.00014,27.01927]
[1779804589642,30.65,77169.97,0.0,0.29633,0.00014,27.01927]
[1779804589663,30.65,77169.19,0.0,0.29622,0.00014,27.01433]
[1779804594690,30.65,77174.91,0.0,0.29704,0.00014,27.05092]
[1779804599694,30.65,77179.16,0.0,0.29766,0.00014,27.07788]
[1779804601738,30.65,77197.13,0.0,0.30026,0.00015,27.19148]
[1779804601835,30.65,77197.13,0.0,0.30026,0.00015,27.19148]
[1779804601941,30.65,77197.13,0.0,0.30026,0.00015,27.19148]
[1779804602149,30.65,77197.13,0.0,0.30026,0.00015,27.19148]
[1779804602377,30.65,77197.13,0.0,0.30026,0.00015,27.19148]
[1779804602397,30.65,77197.13,0.0,0.30026,0.00015,27.19148]
[1779804602437,30.65,77197.13,0.0,0.30026,0.00015,27.19148]
[1779804602468,30.65,77197.13,0.0,0.30026,0.00015,27.19148]
[1779804602579,30.65,77197.13,0.0,0.30026,0.00015,27.19148]
[1779804602621,30.65,77197.13,0.0,0.30026,0.00015,27.19148]
[1779804602722,30.65,77204.09,0.0,0.30127,0.00015,27.23519]
[1779804602846,30.65,77204.09,0.0,0.30127,0.00015,27.23519]
[1779804602901,30.65,77204.09,0.0,0.30127,0.00015,27.23519]
[1779804603473,30.65,77204.09,0.0,0.30127,0.00015,27.23519]
[1779804603502,30.65,77204.09,0.0,0.30127,0.00015,27.23519]
[1779804603711,30.65,77204.09,0.0,0.30127,0.00015,27.23519]
[1779804603754,30.65,77204.07,0.0,0.30127,0.00015,27.23531]
[1779804603793,30.65,77204.07,0.0,0.30127,0.00015,27.23531]
[1779804603797,30.65,77204.07,0.0,0.30127,0.00015,27.23531]
[1779804604691,30.65,77203.13,0.0,0.30114,0.00015,27.22963]
[1779804606493,30.65,77203.53,0.0,0.3012,0.00015,27.23234]
[1779804606711,30.66,77207.35,0.0,0.30177,0.00015,27.25649]
[1779804609495,30.66,77216.96,0.0,0.30318,0.00015,27.31707]
[1779804615279,30.66,77213.9,0.0,0.30275,0.00015,27.29867]
[1779804620625,30.66,77216.52,0.0,0.30315,0.00015,27.31561]
[1779804620811,30.66,77217.31,0.0,0.30326,0.00015,27.32064]
[1779804620822,30.66,77217.31,0.0,0.30326,0.00015,27.32064]
[1779804621669,30.66,77217.03,0.0,0.30323,0.00015,27.31902]
[1779804626689,30.67,77218.35,0.0,0.30343,0.00015,27.32771]
[1779804627722,30.67,77229.76,0.0,0.3051,0.00015,27.39866]
[1779804628097,30.67,77229.76,0.0,0.3051,0.00015,27.39866]
[1779804628108,30.67,77229.76,0.0,0.3051,0.00015,27.39866]
[1779804628734,30.67,77235.57,0.0,0.30595,0.00015,27.43462]
[1779804630761,30.67,77238.08,0.0,0.30632,0.00015,27.45015]
[1779804630856,30.67,77238.08,0.0,0.30632,0.00015,27.45015]
[1779804630943,30.67,77238.08,0.0,0.30632,0.00015,27.45015]
[1779804631533,30.67,77238.08,0.0,0.30631,0.00015,27.44693]
[1779804632834,30.67,77241.34,0.0,0.30678,0.00015,27.46697]
[1779804632847,30.67,77241.34,0.0,0.30678,0.00015,27.46697]
[1779804632946,30.67,77241.34,0.0,0.30678,0.00015,27.46697]
[1779804633546,30.67,77243.49,0.0,0.3071,0.00015,27.48016]
[1779804635038,30.67,77242.96,0.0,0.30702,0.00015,27.47691]
[1779804635097,30.67,77242.96,0.0,0.30702,0.00015,27.47691]
[1779804640430,30.67,77233.55,0.0,0.30564,0.00015,27.41871]
[1779804645678,30.66,77237.73,0.0,0.30621,0.00015,27.44288]
[1779804651672,30.65,77242.52,0.0,0.30685,0.00015,27.47007]
[1779804656708,30.64,77237.63,0.0,0.30609,0.00015,27.4384]
[1779804661742,30.64,77226.9,0.0,0.30449,0.00015,27.37072]
[1779804662111,30.64,77226.9,0.0,0.30449,0.00015,27.37072]
[1779804662148,30.64,77226.9,0.0,0.30449,0.00015,27.37072]
[1779804662163,30.64,77226.9,0.0,0.30449,0.00015,27.37072]
[1779804662788,30.64,77210.03,0.0,0.30202,0.00015,27.26544]
[1779804664765,30.64,77207.56,0.0,0.30166,0.00015,27.24963]
[1779804665251,30.64,77207.56,0.0,0.30166,0.00015,27.24963]
[1779804667284,30.64,77214.01,0.0,0.30259,0.00015,27.28971]
[1779804667293,30.64,77214.01,0.0,0.30259,0.00015,27.28971]
[1779804667784,30.63,77213.06,0.0,0.30245,0.00015,27.28363]
[1779804672937,30.63,77221.05,0.0,0.3036,0.00015,27.33287]
[1779804673830,30.63,77221.99,0.0,0.30373,0.00015,27.33837]
[1779804679409,30.63,77225.23,0.0,0.30418,0.00015,27.35754]
[1779804679757,30.63,77225.59,0.0,0.30422,0.00015,27.35956]
[1779804681836,30.62,77214.81,0.0,0.30264,0.00015,27.29205]
[1779804686846,30.62,77214.88,0.0,0.30263,0.00015,27.29183]
[1779804691870,30.62,77217.6,0.0,0.30299,0.00015,27.30461]
[1779804696876,30.62,77216.32,0.0,0.30278,0.00015,27.29584]
[1779804701884,30.61,77215.09,0.0,0.30259,0.00015,27.2874]
[1779804706914,30.61,77214.32,0.0,0.30246,0.00015,27.2819]
[1779804711942,30.61,77214.65,0.0,0.30249,0.00015,27.28328]
[1779804716945,30.6,77215.32,0.0,0.30257,0.00015,27.28678]
[1779804721979,30.6,77220.21,0.0,0.30327,0.00015,27.31663]
[1779804722193,30.6,77220.21,0.0,0.30327,0.00015,27.31663]
[1779804722693,30.6,77226.92,0.0,0.30424,0.00015,27.35824]
[1779804723765,30.6,77241.88,0.0,0.30643,0.00015,27.45062]
[1779804725414,30.6,77241.88,0.0,0.30643,0.00015,27.45077]
[1779804725791,30.6,77240.99,0.0,0.3063,0.00015,27.44535]
[1779804726341,30.6,77240.99,0.0,0.3063,0.00015,27.44535]
[1779804726400,30.6,77240.79,0.0,0.30628,0.00015,27.44419]
[1779804727682,30.6,77251.22,0.0,0.30781,0.00015,27.50835]
[1779804729337,30.6,77256.06,0.0,0.30852,0.00015,27.53803]
[1779804729371,30.6,77256.06,0.0,0.30852,0.00015,27.53803]
[1779804730361,30.6,77255.94,0.0,0.30851,0.00015,27.53731]
[1779804730380,30.6,77261.78,0.0,0.30936,0.00015,27.57291]
[1779804736279,30.6,77259.78,0.0,0.30906,0.00015,27.5605]
[1779804741314,30.6,77263.05,0.0,0.30954,0.00015,27.58013]
[1779804742487,30.6,77263.05,0.0,0.30954,0.00015,27.58013]
[1779804742819,30.6,77262.85,0.0,0.30951,0.00015,27.57886]
[1779804747819,30.6,77262.81,0.0,0.3095,0.00015,27.57837]
[1779804752824,30.6,77262.81,0.0,0.30947,0.00015,27.57485]
[1779804757832,30.6,77262.65,0.0,0.30944,0.00015,27.57358]
[1779804762859,30.59,77265.31,0.0,0.30982,0.00015,27.58948]
[1779804767868,30.59,77262.96,0.0,0.30947,0.00015,27.57489]
[1779804769682,30.59,77262.45,0.0,0.30939,0.00015,27.57168]
[1779804769833,30.59,77262.45,0.0,0.30939,0.00015,27.57168]
[1779804769863,30.59,77262.45,0.0,0.30939,0.00015,27.57168]
[1779804769903,30.59,77261.25,0.0,0.30921,0.00015,27.56432]
[1779804772542,30.59,77252.82,0.0,0.30797,0.00015,27.51274]
[1779804772823,30.59,77263.94,0.0,0.30961,0.00015,27.58063]
[1779804774665,30.59,77263.94,0.0,0.30961,0.00015,27.58063]
[1779804774684,30.59,77263.94,0.0,0.30961,0.00015,27.58063]
[1779804774751,30.59,77268.26,0.0,0.31024,0.00015,27.60684]
[1779804780588,30.59,77264.47,0.0,0.30968,0.00015,27.58344]
[1779804785623,30.59,77266.16,0.0,0.30992,0.00015,27.59344]
[1779804790659,30.59,77266.51,0.0,0.30996,0.00015,27.59527]
[1779804793735,30.59,77264.64,0.0,0.30968,0.00015,27.58379]
[1779804793818,30.59,77268.79,0.0,0.31029,0.00015,27.60896]
[1779804796310,30.59,77268.53,0.0,0.31025,0.00015,27.60727]
[1779804796701,30.59,77268.61,0.0,0.31026,0.00015,27.60769]
[1779804797882,30.59,77257.94,0.0,0.30869,0.00015,27.54265]
[1779804803748,30.59,77259.57,0.0,0.30893,0.00015,27.55255]
[1779804807958,30.59,77250.17,0.0,0.30755,0.00015,27.49504]
[1779804812964,30.59,77252.21,0.0,0.30783,0.00015,27.50452]
[1779804814516,30.59,77252.21,0.0,0.30783,0.00015,27.50457]
[1779804814588,30.59,77252.21,0.0,0.30783,0.00015,27.50457]
[1779804814826,30.59,77252.53,0.0,0.30788,0.00015,27.50656]
[1779804817418,30.59,77253.0,0.0,0.30795,0.00015,27.50951]
[1779804817451,30.59,77253.0,0.0,0.30795,0.00015,27.50951]
[1779804817848,30.59,77252.81,0.0,0.30793,0.00015,27.50838]
[1779804822363,30.59,77252.76,0.0,0.30792,0.00015,27.50816]
[1779804822902,30.59,77265.59,0.0,0.30981,0.00015,27.58652]
[1779804823367,30.59,77265.59,0.0,0.30981,0.00015,27.58652]
[1779804823890,30.59,77265.75,0.0,0.30984,0.00015,27.58752]
[1779804825903,30.59,77270.13,0.0,0.31048,0.00015,27.61401]
[1779804828925,30.59,77283.48,0.0,0.31245,0.00015,27.69445]
[1779804830969,30.59,77297.98,0.0,0.31459,0.00015,27.78101]
[1779804831230,30.59,77297.98,0.0,0.31459,0.00015,27.78101]
[1779804831452,30.59,77297.98,0.0,0.31459,0.00015,27.78101]
[1779804831502,30.59,77297.98,0.0,0.31459,0.00015,27.78101]
[1779804832005,30.59,77297.98,0.0,0.31459,0.00015,27.78101]
[1779804831952,30.59,77297.25,0.0,0.31447,0.00015,27.77649]
[1779804832105,30.59,77297.25,0.0,0.31447,0.00015,27.77649]
[1779804832152,30.59,77297.25,0.0,0.31447,0.00015,27.77649]
[1779804832237,30.59,77297.25,0.0,0.31447,0.00015,27.77649]
[1779804832325,30.59,77297.25,0.0,0.31447,0.00015,27.77649]
[1779804832958,30.58,77310.26,0.0,0.3164,0.00015,27.85361]
[1779804834012,30.58,77310.26,0.0,0.3164,0.00015,27.85361]
[1779804834022,30.58,77310.26,0.0,0.3164,0.00015,27.85361]
[1779804834026,30.58,77310.26,0.0,0.3164,0.00015,27.85361]
[1779804834974,30.58,77297.66,0.0,0.31451,0.00015,27.77819]
[1779804837389,30.58,77298.27,0.0,0.31459,0.00015,27.78137]
[1779804837402,30.58,77298.27,0.0,0.31459,0.00015,27.78137]
[1779804837992,30.58,77299.13,0.0,0.31471,0.00015,27.78627]
[1779804839503,30.58,77298.44,0.0,0.31461,0.00015,27.78192]
[1779804840020,30.58,77299.36,0.0,0.31474,0.00015,27.78717]
[1779804845041,30.57,77301.17,0.0,0.31497,0.00015,27.79651]
[1779804850872,30.57,77298.33,0.0,0.31452,0.00015,27.77854]
[1779804855098,30.56,77307.71,0.0,0.31588,0.00015,27.83307]
[1779804857223,30.56,77304.73,0.0,0.31542,0.00015,27.81477]
[1779804857547,30.56,77292.96,0.0,0.31366,0.00015,27.74421]
[1779804859141,30.55,77288.04,0.0,0.31292,0.00015,27.71424]
[1779804864176,30.55,77281.65,0.0,0.31195,0.00015,27.67482]
[1779804869211,30.55,77281.87,0.0,0.31196,0.00015,27.67533]
[1779804871458,30.55,77281.91,0.0,0.31196,0.00015,27.67542]
[1779804877268,30.54,77276.81,0.0,0.31117,0.00015,27.64034]
[1779804882748,30.54,77274.78,0.0,0.31085,0.00015,27.62751]
[1779804886195,30.54,77283.67,0.0,0.31215,0.00015,27.68049]
[1779804886202,30.54,77283.67,0.0,0.31215,0.00015,27.68049]
[1779804886962,30.54,77288.3,0.0,0.31283,0.00015,27.7082]
[1779804888836,30.54,77290.5,0.0,0.31315,0.00015,27.72143]
[1779804889038,30.54,77290.5,0.0,0.31315,0.00015,27.72143]
[1779804889005,30.53,77307.59,0.0,0.31569,0.00015,27.8234]
[1779804891034,30.53,77311.24,0.0,0.31623,0.00015,27.84488]
[1779804893406,30.53,77314.5,0.0,0.31671,0.00015,27.86419]
[1779804893415,30.53,77314.5,0.0,0.31671,0.00015,27.86419]
[1779804894084,30.53,77314.5,0.0,0.31671,0.00015,27.86417]
[1779804895057,30.53,77326.5,0.0,0.3185,0.00015,27.93495]
[1779804895406,30.53,77326.5,0.0,0.3185,0.00015,27.93495]
[1779804895436,30.53,77326.5,0.0,0.3185,0.00015,27.93495]
[1779804896407,30.53,77331.07,0.0,0.31918,0.00015,27.96175]
[1779804896807,30.53,77331.69,0.0,0.31927,0.00015,27.96531]
[1779804898428,30.53,77331.69,0.0,0.31927,0.00015,27.96521]
[1779804901113,30.53,77342.36,0.0,0.32086,0.00015,28.02716]
[1779804904824,30.53,77343.76,0.0,0.32106,0.00015,28.03486]
[1779804904838,30.53,77343.76,0.0,0.32106,0.00015,28.03486]
[1779804904909,30.53,77343.76,0.0,0.32106,0.00015,28.03486]
[1779804905054,30.53,77341.32,0.0,0.32069,0.00015,28.0205]
[1779804905792,30.52,77328.54,0.0,0.31873,0.00015,27.94421]
[1779804908678,30.52,77321.18,0.0,0.31763,0.00015,27.90074]
[1779804909790,30.52,77321.18,0.0,0.31763,0.00015,27.90074]
[1779804910088,30.52,77324.44,0.0,0.31811,0.00015,27.91993]
[1779804910571,30.52,77324.44,0.0,0.31811,0.00015,27.91993]
[1779804910599,30.52,77324.44,0.0,0.31811,0.00015,27.91993]
[1779804910624,30.52,77324.44,0.0,0.31811,0.00015,27.91993]
[1779804910728,30.52,77324.44,0.0,0.31811,0.00015,27.91993]
[1779804910782,30.52,77324.44,0.0,0.31811,0.00015,27.91993]
[1779804910926,30.52,77324.44,0.0,0.31811,0.00015,27.91993]
[1779804910954,30.52,77324.44,0.0,0.31811,0.00015,27.91993]
[1779804911022,30.52,77317.46,0.0,0.31707,0.00015,27.8787]
[1779804911134,30.52,77317.46,0.0,0.31707,0.00015,27.8787]
[1779804911607,30.52,77317.46,0.0,0.31707,0.00015,27.8787]
[1779804911637,30.52,77317.46,0.0,0.31707,0.00015,27.8787]
[1779804911783,30.52,77317.46,0.0,0.31707,0.00015,27.8787]
[1779804911834,30.52,77317.46,0.0,0.31707,0.00015,27.8787]
[1779804911888,30.52,77317.46,0.0,0.31707,0.00015,27.8787]
[1779804912015,30.52,77319.28,0.0,0.31734,0.00015,27.88942]
[1779804912585,30.52,77319.28,0.0,0.31734,0.00015,27.88942]
[1779804912628,30.52,77319.28,0.0,0.31734,0.00015,27.88942]
[1779804912646,30.52,77319.28,0.0,0.31734,0.00015,27.88942]
[1779804912826,30.52,77319.28,0.0,0.31734,0.00015,27.88942]
[1779804912841,30.52,77319.28,0.0,0.31734,0.00015,27.88942]
[1779804912867,30.52,77319.28,0.0,0.31734,0.00015,27.88942]
[1779804912896,30.52,77319.28,0.0,0.31734,0.00015,27.88942]
[1779804913008,30.52,77319.28,0.0,0.31734,0.00015,27.88942]
[1779804913057,30.52,77328.55,0.0,0.31873,0.00015,27.94402]
[1779804914644,30.52,77328.97,0.0,0.31879,0.00015,27.94647]
[1779804915028,30.52,77328.97,0.0,0.31879,0.00015,27.94647]
[1779804914748,30.52,77329.32,0.0,0.31884,0.00015,27.94846]
[1779804915809,30.52,77329.32,0.0,0.31884,0.00015,27.94846]
[1779804916108,30.52,77329.57,0.0,0.31887,0.00015,27.94987]
[1779804919125,30.52,77316.89,0.0,0.31698,0.00015,27.87498]
[1779804921015,30.52,77305.48,0.0,0.31528,0.00015,27.8072]
[1779804926024,30.52,77304.98,0.0,0.31521,0.00015,27.80447]
[1779804928060,30.52,77316.14,0.0,0.31688,0.00015,27.87097]
[1779804933084,30.52,77313.49,0.0,0.31647,0.00015,27.85209]
[1779804938086,30.52,77310.22,0.0,0.31598,0.00015,27.83279]
[1779804941177,30.52,77321.38,0.0,0.31765,0.00015,27.89893]
[1779804944878,30.52,77324.52,0.0,0.31811,0.00015,27.91738]
[1779804944959,30.52,77325.09,0.0,0.3182,0.00015,27.92071]
[1779804947184,30.52,77329.01,0.0,0.31878,0.00015,27.9437]
[1779804947773,30.52,77330.06,0.0,0.31894,0.00015,27.94981]
[1779804952808,30.52,77322.94,0.0,0.31787,0.00015,27.90776]
[1779804956029,30.52,77322.89,0.0,0.31786,0.00015,27.90747]
[1779804956212,30.52,77317.5,0.0,0.31706,0.00015,27.87565]
[1779804957843,30.52,77304.15,0.0,0.31506,0.00015,27.79607]
[1779804962878,30.51,77308.47,0.0,0.31568,0.00015,27.8207]
[1779804965025,30.51,77324.36,0.0,0.31803,0.00015,27.91434]
[1779804965809,30.51,77324.36,0.0,0.31803,0.00015,27.91434]
[1779804966057,30.51,77329.0,0.0,0.31872,0.00015,27.94139]
[1779804967062,30.51,77342.14,0.0,0.32069,0.00015,28.01828]
[1779804969097,30.51,77352.62,0.0,0.32226,0.00015,28.07905]
[1779804971230,30.51,77356.12,0.0,0.32278,0.00015,28.09904]
[1779804972141,30.51,77355.05,0.0,0.32261,0.00015,28.09272]
[1779804977153,30.51,77354.79,0.0,0.32256,0.00015,28.09066]
[1779804979162,30.5,77363.98,0.0,0.32393,0.00015,28.14318]
[1779804979733,30.5,77363.98,0.0,0.32393,0.00015,28.14318]
[1779804980003,30.5,77363.78,0.0,0.32389,0.00015,28.14188]
[1779804985041,30.5,77365.7,0.0,0.32415,0.00015,28.15194]
[1779804990121,30.47,77370.42,0.0,0.32473,0.00015,28.17419]
[1779804990568,30.47,77370.42,0.0,0.32473,0.00015,28.17419]
[1779804990600,30.47,77370.42,0.0,0.32473,0.00015,28.17419]
[1779804993166,30.46,77395.02,0.0,0.32835,0.00015,28.30812]
[1779804993441,30.46,77395.02,0.0,0.32835,0.00015,28.30812]
[1779804994120,30.46,77395.02,0.0,0.32835,0.00015,28.30812]
[1779804994153,30.46,77394.15,0.0,0.32822,0.00015,28.30321]
[1779804994720,30.46,77394.15,0.0,0.32822,0.00015,28.30321]
[1779804994870,30.46,77394.15,0.0,0.32822,0.00015,28.30321]
[1779804994887,30.46,77394.15,0.0,0.32822,0.00015,28.30321]
[1779804994938,30.46,77394.15,0.0,0.32822,0.00015,28.30321]
[1779804995151,30.44,77405.05,0.0,0.32978,0.00015,28.3613]
[1779804995456,30.44,77405.05,0.0,0.32978,0.00015,28.3613]
[1779804996070,30.44,77405.05,0.0,0.32978,0.00015,28.3613]
[1779804996140,30.44,77405.05,0.0,0.32978,0.00015,28.3613]
[1779804996178,30.44,77399.51,0.0,0.32894,0.00015,28.33008]
[1779804996320,30.44,77399.51,0.0,0.32894,0.00015,28.33008]
[1779804996501,30.44,77399.51,0.0,0.32894,0.00015,28.33008]
[1779804997029,30.44,77399.51,0.0,0.32894,0.00015,28.33008]
[1779804997069,30.44,77399.51,0.0,0.32894,0.00015,28.33008]
[1779804997083,30.44,77399.51,0.0,0.32894,0.00015,28.33008]
[1779804997158,30.43,77399.51,0.0,0.32887,0.00015,28.32782]
[1779804997604,30.43,77399.51,0.0,0.32887,0.00015,28.32782]
[1779804998048,30.43,77399.51,0.0,0.32887,0.00015,28.32782]
[1779804998165,30.43,77397.28,0.0,0.32853,0.00015,28.31504]
[1779805000029,30.43,77396.6,0.0,0.32843,0.00015,28.3112]
[1779805000184,30.43,77396.99,0.0,0.32847,0.00015,28.31297]
[1779805003199,30.42,77407.27,0.0,0.32998,0.00015,28.36907]
[1779805008201,30.4,77408.0,0.0,0.33,0.00015,28.36977]
[1779805010161,30.4,77412.75,0.0,0.33072,0.00015,28.39626]
[1779805011166,30.4,77410.74,0.0,0.3304,0.00015,28.38478]
[1779805016166,30.4,77406.26,0.0,0.32971,0.00015,28.35928]
[1779805019517,30.4,77401.54,0.0,0.32898,0.00015,28.33235]
[1779805020940,30.4,77393.91,0.0,0.32782,0.00015,28.28913]
[1779805021006,30.4,77393.91,0.0,0.32782,0.00015,28.28913]
[1779805021206,30.4,77393.91,0.0,0.32782,0.00015,28.28913]
[1779805021789,30.39,77368.94,0.0,0.32404,0.00015,28.14626]
[1779805023188,30.39,77360.0,0.0,0.32269,0.00015,28.09459]
[1779805024098,30.39,77344.93,0.0,0.32041,0.00015,28.00655]
[1779805026748,30.39,77346.25,0.0,0.32061,0.00015,28.0142]
[1779805026803,30.39,77346.25,0.0,0.32061,0.00015,28.0142]
[1779805026873,30.39,77346.96,0.0,0.32071,0.00015,28.01816]
[1779805028442,30.39,77346.96,0.0,0.32071,0.00015,28.01816]
[1779805028450,30.39,77350.67,0.0,0.32127,0.00015,28.03982]
[1779805029629,30.39,77350.67,0.0,0.32127,0.00015,28.03982]
[1779805029683,30.39,77350.67,0.0,0.32127,0.00015,28.03982]
[1779805035505,30.39,77343.5,0.0,0.32017,0.00015,27.99724]
[1779805038222,30.39,77340.86,0.0,0.31977,0.00015,27.98152]
[1779805038229,30.39,77340.86,0.0,0.31977,0.00015,27.98152]
[1779805038231,30.39,77340.86,0.0,0.31977,0.00015,27.98152]
[1779805038249,30.39,77340.39,0.0,0.3197,0.00015,27.97876]
[1779805038671,30.39,77340.39,0.0,0.3197,0.00015,27.97876]
[1779805038690,30.39,77340.39,0.0,0.3197,0.00015,27.97876]
[1779805038758,30.39,77338.8,0.0,0.31945,0.00015,27.96928]
[1779805039651,30.39,77338.8,0.0,0.31945,0.00015,27.96928]
[1779805039690,30.39,77338.8,0.0,0.31945,0.00015,27.96928]
[1779805039721,30.39,77338.8,0.0,0.31945,0.00015,27.96928]
[1779805039755,30.39,77338.8,0.0,0.31945,0.00015,27.96928]
[1779805039983,30.39,77338.8,0.0,0.31945,0.00015,27.96928]
[1779805040080,30.39,77338.8,0.0,0.31945,0.00015,27.96928]
[1779805041140,30.39,77337.64,0.0,0.31928,0.00015,27.9624]
[1779805041203,30.39,77337.64,0.0,0.31928,0.00015,27.9624]
[1779805041231,30.39,77336.9,0.0,0.31916,0.00015,27.95799]
[1779805044744,30.39,77336.07,0.0,0.31904,0.00015,27.95299]
[1779805044766,30.39,77336.07,0.0,0.31904,0.00015,27.95299]
[1779805045182,30.39,77336.52,0.0,0.3191,0.00015,27.95554]
[1779805046874,30.39,77337.06,0.0,0.31918,0.00015,27.95866]
[1779805047223,30.39,77347.07,0.0,0.32069,0.00015,28.0174]
[1779805048171,30.38,77354.49,0.0,0.3218,0.00015,28.06045]
[1779805053194,30.38,77353.93,0.0,0.32169,0.00015,28.0536]
[1779805053281,30.38,77362.03,0.0,0.32291,0.00015,28.10068]
[1779805053290,30.38,77362.03,0.0,0.32291,0.00015,28.10068]
[1779805054256,30.38,77365.47,0.0,0.32343,0.00015,28.12059]
[1779805056092,30.38,77365.49,0.0,0.32343,0.00015,28.12082]
[1779805056255,30.38,77367.27,0.0,0.3237,0.00015,28.1312]
[1779805060508,30.39,77369.66,0.0,0.32408,0.00015,28.14539]
[1779805061261,30.39,77375.29,0.0,0.32493,0.00015,28.17777]
[1779805062037,30.39,77375.29,0.0,0.32493,0.00015,28.17777]
[1779805062136,30.39,77384.11,0.0,0.32627,0.00015,28.22833]
[1779805063236,30.39,77435.06,0.0,0.33402,0.00015,28.51392]
[1779805063558,30.39,77435.06,0.0,0.33402,0.00015,28.51392]
[1779805063615,30.39,77435.06,0.0,0.33402,0.00015,28.51392]
[1779805063634,30.39,77435.06,0.0,0.33402,0.00015,28.51392]
[1779805064141,30.39,77435.06,0.0,0.33402,0.00015,28.51392]
[1779805064190,30.39,77434.99,0.0,0.334,0.00015,28.5133]
[1779805064749,30.39,77434.99,0.0,0.334,0.00015,28.5133]
[1779805064872,30.39,77434.99,0.0,0.334,0.00015,28.5133]
[1779805064990,30.39,77434.99,0.0,0.334,0.00015,28.5133]
[1779805065012,30.39,77434.99,0.0,0.334,0.00015,28.5133]
[1779805065140,30.39,77434.99,0.0,0.334,0.00015,28.5133]
[1779805065203,30.39,77434.99,0.0,0.334,0.00015,28.5133]
[1779805065219,30.38,77439.41,0.0,0.33467,0.00015,28.53736]
[1779805065423,30.38,77439.41,0.0,0.33467,0.00015,28.53736]
[1779805065676,30.38,77439.41,0.0,0.33467,0.00015,28.53736]
[1779805067207,30.38,77439.42,0.0,0.33466,0.00015,28.53717]
[1779805067313,30.38,77437.5,0.0,0.33436,0.00015,28.52637]
[1779805067425,30.38,77437.5,0.0,0.33436,0.00015,28.52637]
[1779805068285,30.38,77437.5,0.0,0.33436,0.00015,28.52637]
[1779805068183,30.38,77474.58,0.0,0.34006,0.00015,28.72754]
[1779805068327,30.38,77474.58,0.0,0.34006,0.00015,28.72754]
[1779805068400,30.38,77474.58,0.0,0.34006,0.00015,28.72754]
[1779805068541,30.38,77474.58,0.0,0.34006,0.00015,28.72754]
[1779805068570,30.38,77474.58,0.0,0.34006,0.00015,28.72754]
[1779805068685,30.38,77474.58,0.0,0.34006,0.00015,28.72754]
[1779805069488,30.38,77474.58,0.0,0.34006,0.00015,28.72754]
[1779805069547,30.38,77474.58,0.0,0.34006,0.00015,28.72754]
[1779805069711,30.38,77474.58,0.0,0.34006,0.00015,28.72754]
[1779805070032,30.38,77468.76,0.0,0.33916,0.00015,28.69619]
[1779805070966,30.38,77468.76,0.0,0.33916,0.00015,28.69619]
[1779805072022,30.38,77463.55,0.0,0.33836,0.00015,28.66817]
[1779805072048,30.38,77463.55,0.0,0.33836,0.00015,28.66817]
[1779805072056,30.38,77463.55,0.0,0.33836,0.00015,28.66817]
[1779805072269,30.38,77455.82,0.0,0.33717,0.00015,28.62639]
[1779805073213,30.38,77455.82,0.0,0.33717,0.00015,28.62639]
[1779805075196,30.38,77455.31,0.0,0.33709,0.00015,28.62352]
[1779805076151,30.38,77454.19,0.0,0.33691,0.00015,28.61742]
[1779805077249,30.38,77453.65,0.0,0.33683,0.00015,28.61447]
[1779805079619,30.38,77452.49,0.0,0.33665,0.00015,28.60815]
[1779805081410,30.38,77449.78,0.0,0.33624,0.00015,28.59339]
[1779805082780,30.38,77442.07,0.0,0.33505,0.00015,28.5512]
[1779805083356,30.38,77446.96,0.0,0.3358,0.00015,28.57793]
[1779805083409,30.38,77446.96,0.0,0.3358,0.00015,28.57793]
[1779805083430,30.38,77446.96,0.0,0.3358,0.00015,28.57793]
[1779805084096,30.38,77449.84,0.0,0.33624,0.00015,28.5936]
[1779805084573,30.38,77449.84,0.0,0.33624,0.00015,28.5936]
[1779805085057,30.38,77455.03,0.0,0.33704,0.00015,28.62181]
[1779805087472,30.38,77457.67,0.0,0.33745,0.00015,28.63628]
[1779805087849,30.38,77457.67,0.0,0.33745,0.00015,28.63634]
[1779805090466,30.38,77456.61,0.0,0.33729,0.00015,28.63067]
[1779805090870,30.38,77456.61,0.0,0.33729,0.00015,28.6308]
[1779805091470,30.38,77456.61,0.0,0.33729,0.00015,28.6308]
[1779805091877,30.38,77457.59,0.0,0.33745,0.00015,28.63618]
[1779805094614,30.38,77463.54,0.0,0.33837,0.00015,28.66854]
[1779805095296,30.38,77480.02,0.0,0.3409,0.00015,28.75679]
[1779805095576,30.38,77480.02,0.0,0.3409,0.00015,28.75679]
[1779805096025,30.38,77480.02,0.0,0.3409,0.00015,28.75679]
[1779805096222,30.38,77494.58,0.0,0.34315,0.00015,28.83393]
[1779805096614,30.38,77494.58,0.0,0.34315,0.00015,28.83393]
[1779805096972,30.38,77494.58,0.0,0.34315,0.00015,28.83399]
[1779805097509,30.38,77494.58,0.0,0.34315,0.00015,28.83399]
[1779805098185,30.38,77494.58,0.0,0.34315,0.00015,28.83399]
[1779805098260,30.38,77494.58,0.0,0.34315,0.00015,28.83399]
[1779805099637,30.38,77496.22,0.0,0.3434,0.00015,28.84263]
[1779805099642,30.38,77496.22,0.0,0.3434,0.00015,28.84263]
[1779805099648,30.38,77496.22,0.0,0.3434,0.00015,28.84263]
[1779805099729,30.38,77496.22,0.0,0.3434,0.00015,28.84263]
[1779805099806,30.38,77496.22,0.0,0.3434,0.00015,28.84263]
[1779805099976,30.38,77496.22,0.0,0.3434,0.00015,28.84263]
[1779805100041,30.38,77497.94,0.0,0.34367,0.00015,28.85166]
[1779805101709,30.38,77497.94,0.0,0.34367,0.00015,28.85165]
[1779805102040,30.38,77497.94,0.0,0.34367,0.00015,28.85165]
[1779805102088,30.38,77496.36,0.0,0.34343,0.00015,28.84334]
[1779805103700,30.38,77496.36,0.0,0.34342,0.00015,28.84333]
[1779805104023,30.38,77492.22,0.0,0.34279,0.00015,28.82155]
[1779805104511,30.38,77492.22,0.0,0.34279,0.00015,28.82155]
[1779805104520,30.38,77492.22,0.0,0.34279,0.00015,28.82155]
[1779805105235,30.38,77496.34,0.0,0.34342,0.00015,28.84324]
[1779805108081,30.38,77497.91,0.0,0.34366,0.00015,28.85149]
[1779805108155,30.38,77567.33,0.0,0.35444,0.00016,29.20539]
[1779805109286,30.38,77617.91,0.0,0.36236,0.00016,29.45009]
[1779805110252,30.38,77617.91,0.0,0.36236,0.00016,29.45009]
[1779805110337,30.39,77621.89,0.0,0.36299,0.00016,29.46901]
[1779805110594,30.39,77621.89,0.0,0.36299,0.00016,29.46901]
[1779805110641,30.39,77621.89,0.0,0.36299,0.00016,29.46901]
[1779805110765,30.39,77621.89,0.0,0.36299,0.00016,29.46901]
[1779805111292,30.39,77604.51,0.0,0.36025,0.00016,29.38342]
[1779805111956,30.39,77604.51,0.0,0.36025,0.00016,29.38342]
[1779805111996,30.39,77604.51,0.0,0.36025,0.00016,29.38342]
[1779805112429,30.36,77580.62,0.0,0.35637,0.00016,29.26382]
[1779805112551,30.36,77580.62,0.0,0.35637,0.00016,29.26382]
[1779805113338,30.36,77577.62,0.0,0.3559,0.00016,29.2491]
[1779805113804,30.36,77577.62,0.0,0.3559,0.00016,29.2491]
[1779805113868,30.36,77577.62,0.0,0.3559,0.00016,29.2491]
[1779805114208,30.36,77577.62,0.0,0.35589,0.00016,29.24888]
[1779805114498,30.36,77577.62,0.0,0.35589,0.00016,29.24888]
[1779805114656,30.36,77577.62,0.0,0.35589,0.00016,29.24888]
[1779805115358,30.36,77577.62,0.0,0.35589,0.00016,29.24888]
[1779805115820,30.36,77573.69,0.0,0.35528,0.00016,29.22966]
[1779805115854,30.36,77573.69,0.0,0.35528,0.00016,29.22966]
[1779805116187,30.36,77580.65,0.0,0.35637,0.00016,29.26396]
[1779805117282,30.36,77580.65,0.0,0.35637,0.00016,29.26396]
[1779805117310,30.36,77580.65,0.0,0.35637,0.00016,29.26396]
[1779805117329,30.36,77578.9,0.0,0.3561,0.00016,29.25551]
[1779805117896,30.36,77578.9,0.0,0.3561,0.00016,29.25551]
[1779805118162,30.36,77578.9,0.0,0.3561,0.00016,29.25551]
[1779805118308,30.36,77578.9,0.0,0.3561,0.00016,29.25551]
[1779805118327,30.36,77578.9,0.0,0.3561,0.00016,29.25551]
[1779805118341,30.36,77578.9,0.0,0.3561,0.00016,29.25551]
[1779805118370,30.36,77578.9,0.0,0.3561,0.00016,29.25551]
[1779805118374,30.36,77576.21,0.0,0.35569,0.00016,29.24242]
[1779805118545,30.36,77576.21,0.0,0.35569,0.00016,29.24242]
[1779805118630,30.36,77576.21,0.0,0.35569,0.00016,29.24242]
[1779805118666,30.36,77576.21,0.0,0.35569,0.00016,29.24242]
[1779805118745,30.36,77576.21,0.0,0.35569,0.00016,29.24242]
[1779805119151,30.36,77576.21,0.0,0.35569,0.00016,29.24254]
[1779805119694,30.36,77576.21,0.0,0.35569,0.00016,29.24254]
[1779805119751,30.36,77576.21,0.0,0.35569,0.00016,29.24254]
[1779805120281,30.36,77579.2,0.0,0.35616,0.00016,29.25735]
[1779805120439,30.36,77579.2,0.0,0.35616,0.00016,29.25735]
[1779805120453,30.36,77579.2,0.0,0.35616,0.00016,29.25735]
[1779805120476,30.36,77579.2,0.0,0.35616,0.00016,29.25735]
[1779805120588,30.36,77579.2,0.0,0.35616,0.00016,29.25735]
[1779805120808,30.36,77579.2,0.0,0.35616,0.00016,29.25735]
[1779805121162,30.36,77579.2,0.0,0.35617,0.00016,29.25746]
[1779805122074,30.36,77579.2,0.0,0.35617,0.00016,29.25746]
[1779805122156,30.36,77579.2,0.0,0.35617,0.00016,29.25746]
[1779805122300,30.36,77568.15,0.0,0.35444,0.00016,29.20313]
[1779805122878,30.36,77568.15,0.0,0.35444,0.00016,29.20313]
[1779805122891,30.36,77568.15,0.0,0.35444,0.00016,29.20313]
[1779805122895,30.36,77568.15,0.0,0.35444,0.00016,29.20313]
[1779805123358,30.36,77568.15,0.0,0.35444,0.00016,29.20313]
[1779805123380,30.36,77568.15,0.0,0.35444,0.00016,29.20313]
[1779805123322,30.36,77566.47,0.0,0.35419,0.00016,29.19493]
[1779805123392,30.36,77566.47,0.0,0.35419,0.00016,29.19493]
[1779805123420,30.36,77566.47,0.0,0.35419,0.00016,29.19493]
[1779805124186,30.36,77566.47,0.0,0.35419,0.00016,29.19509]
[1779805124740,30.36,77566.47,0.0,0.35419,0.00016,29.19509]
[1779805124754,30.36,77566.47,0.0,0.35419,0.00016,29.19509]
[1779805125357,30.37,77562.11,0.0,0.35352,0.00016,29.1736]
[1779805126123,30.37,77562.11,0.0,0.35352,0.00016,29.1736]
[1779805126141,30.37,77562.11,0.0,0.35352,0.00016,29.1736]
[1779805126200,30.37,77562.11,0.0,0.35352,0.00016,29.17376]
[1779805128603,30.37,77563.31,0.0,0.35372,0.00016,29.18009]
[1779805128624,30.37,77563.31,0.0,0.35372,0.00016,29.18009]
[1779805129287,30.37,77551.77,0.0,0.35192,0.00016,29.12222]
[1779805130283,30.37,77551.77,0.0,0.35192,0.00016,29.12222]
[1779805130323,30.37,77550.44,0.0,0.3517,0.00016,29.11533]
[1779805133265,30.37,77558.93,0.0,0.35303,0.00016,29.15795]
[1779805134327,30.37,77573.94,0.0,0.35537,0.00016,29.23246]
[1779805136374,30.37,77573.94,0.0,0.35538,0.00016,29.23252]
[1779805136383,30.37,77564.3,0.0,0.35387,0.00016,29.18489]
[1779805138374,30.37,77542.98,0.0,0.35056,0.00016,29.07814]
[1779805139118,30.37,77542.98,0.0,0.35056,0.00016,29.07814]
[1779805139147,30.37,77542.98,0.0,0.35056,0.00016,29.07814]
[1779805139266,30.37,77542.98,0.0,0.35056,0.00016,29.07814]
[1779805139310,30.37,77543.0,0.0,0.35056,0.00016,29.07833]
[1779805139994,30.37,77543.0,0.0,0.35056,0.00016,29.07833]
[1779805140029,30.37,77543.0,0.0,0.35056,0.00016,29.07833]
[1779805140386,30.37,77526.08,0.0,0.34794,0.00016,28.9922]
[1779805140440,30.37,77526.08,0.0,0.34794,0.00016,28.9922]
[1779805141297,30.37,77526.08,0.0,0.34794,0.00016,28.9922]
[1779805141326,30.37,77526.08,0.0,0.34794,0.00016,28.9922]
[1779805141324,30.37,77526.08,0.0,0.34794,0.00016,28.99232]
[1779805142193,30.37,77526.08,0.0,0.34794,0.00016,28.99232]
[1779805142319,30.37,77526.08,0.0,0.34794,0.00016,28.99232]
[1779805142333,30.37,77513.96,0.0,0.34606,0.00015,28.92976]
[1779805144421,30.37,77505.96,0.0,0.34482,0.00015,28.88809]
[1779805144595,30.37,77505.96,0.0,0.34482,0.00015,28.88809]
[1779805144697,30.37,77505.96,0.0,0.34482,0.00015,28.88809]
[1779805145354,30.37,77490.28,0.0,0.3424,0.00015,28.80578]
[1779805146374,30.37,77481.34,0.0,0.34102,0.00015,28.75845]
[1779805147331,30.37,77481.34,0.0,0.34102,0.00015,28.75845]
[1779805147425,30.37,77479.68,0.0,0.34077,0.00015,28.74971]
[1779805148341,30.37,77479.68,0.0,0.34077,0.00015,28.74971]
[1779805148409,30.37,77470.43,0.0,0.33935,0.00015,28.70037]
[1779805150562,30.37,77469.08,0.0,0.33915,0.00015,28.69339]
[1779805151119,30.37,77469.08,0.0,0.33915,0.00015,28.69339]
[1779805151173,30.37,77469.08,0.0,0.33915,0.00015,28.69339]
[1779805151396,30.37,77465.98,0.0,0.33868,0.00015,28.67689]
[1779805152312,30.37,77465.98,0.0,0.33868,0.00015,28.67689]
[1779805152332,30.37,77465.98,0.0,0.33868,0.00015,28.67689]
[1779805152405,30.38,77457.58,0.0,0.33739,0.00015,28.6317]
[1779805152675,30.38,77457.58,0.0,0.33739,0.00015,28.6317]
[1779805153414,30.38,77457.58,0.0,0.3374,0.00015,28.63191]
[1779805158447,30.38,77460.41,0.0,0.33787,0.00015,28.64841]
[1779805161762,30.39,77464.26,0.0,0.33847,0.00015,28.66955]
[1779805162662,30.39,77470.36,0.0,0.33941,0.00015,28.70251]
[1779805162687,30.39,77470.36,0.0,0.33941,0.00015,28.70251]
[1779805163418,30.39,77481.91,0.0,0.3412,0.00015,28.76429]
[1779805163539,30.39,77481.91,0.0,0.3412,0.00015,28.76429]
[1779805164162,30.39,77491.4,0.0,0.34266,0.00015,28.81462]
[1779805166256,30.39,77494.62,0.0,0.34316,0.00015,28.83164]
[1779805167629,30.39,77478.58,0.0,0.34069,0.00015,28.74688]
[1779805169958,30.39,77469.56,0.0,0.33931,0.00015,28.69894]
[1779805172792,30.39,77466.64,0.0,0.33886,0.00015,28.68041]
[1779805172803,30.39,77466.64,0.0,0.33886,0.00015,28.68041]
[1779805173434,30.39,77466.54,0.0,0.33885,0.00015,28.68003]
[1779805174126,30.39,77466.54,0.0,0.33885,0.00015,28.68003]
[1779805174168,30.39,77466.54,0.0,0.33885,0.00015,28.68003]
[1779805174172,30.39,77466.54,0.0,0.33885,0.00015,28.68003]
[1779805174191,30.39,77465.29,0.0,0.33866,0.00015,28.67347]
[1779805174906,30.39,77465.29,0.0,0.33866,0.00015,28.67347]
[1779805175402,30.39,77457.84,0.0,0.33752,0.00015,28.63346]
[1779805176421,30.4,77445.8,0.0,0.33568,0.00015,28.56824]
[1779805178146,30.4,77438.87,0.0,0.33463,0.00015,28.53058]
[1779805178247,30.4,77433.59,0.0,0.33383,0.00015,28.50186]
[1779805178994,30.4,77433.59,0.0,0.33383,0.00015,28.50186]
[1779805179028,30.4,77431.65,0.0,0.33355,0.00015,28.49148]
[1779805181209,30.4,77419.02,0.0,0.33164,0.00015,28.42219]
[1779805182711,30.41,77419.02,0.0,0.33164,0.00015,28.42232]
[1779805182998,30.41,77419.02,0.0,0.33164,0.00015,28.42232]
[1779805183461,30.41,77418.97,0.0,0.33164,0.00015,28.42218]
[1779805183704,30.41,77418.97,0.0,0.33164,0.00015,28.42218]
[1779805184366,30.41,77404.68,0.0,0.32947,0.00015,28.34241]
[1779805184732,30.41,77404.68,0.0,0.32947,0.00015,28.34241]
[1779805184802,30.41,77406.76,0.0,0.32979,0.00015,28.35428]
[1779805186802,30.41,77415.5,0.0,0.33113,0.00015,28.40352]
[1779805188729,30.41,77419.79,0.0,0.3318,0.00015,28.4278]
[1779805188736,30.41,77419.79,0.0,0.3318,0.00015,28.4278]
[1779805189264,30.41,77428.46,0.0,0.33313,0.00015,28.47621]
[1779805190470,30.42,77441.61,0.0,0.33515,0.00015,28.54881]
[1779805191100,30.42,77441.61,0.0,0.33515,0.00015,28.54881]
[1779805191134,30.42,77441.61,0.0,0.33515,0.00015,28.54881]
[1779805191447,30.42,77455.55,0.0,0.33729,0.00015,28.62492]
[1779805193160,30.42,77457.15,0.0,0.33754,0.00015,28.63377]
[1779805193196,30.42,77457.15,0.0,0.33754,0.00015,28.63377]
[1779805194649,30.42,77460.88,0.0,0.33812,0.00015,28.65429]
[1779805194657,30.42,77460.88,0.0,0.33812,0.00015,28.65429]
[1779805195143,30.42,77460.88,0.0,0.33812,0.00015,28.65429]
[1779805195476,30.42,77461.89,0.0,0.33828,0.00015,28.6599]
[1779805200497,30.43,77458.0,0.0,0.33771,0.00015,28.63972]
[1779805204247,30.43,77476.67,0.0,0.3406,0.00015,28.7405]
[1779805204717,30.43,77476.67,0.0,0.3406,0.00015,28.7405]
[1779805204972,30.43,77476.67,0.0,0.3406,0.00015,28.7405]
[1779805205223,30.43,77476.67,0.0,0.3406,0.00015,28.7405]
[1779805205372,30.43,77501.45,0.0,0.34442,0.00015,28.87108]
[1779805205686,30.43,77501.45,0.0,0.34442,0.00015,28.87108]
[1779805205724,30.43,77501.45,0.0,0.34442,0.00015,28.87108]
[1779805205987,30.43,77501.45,0.0,0.34442,0.00015,28.87108]
[1779805206036,30.43,77501.45,0.0,0.34442,0.00015,28.87108]
[1779805206069,30.43,77501.45,0.0,0.34442,0.00015,28.87108]
[1779805206454,30.43,77501.45,0.0,0.34442,0.00015,28.87108]
[1779805206163,30.43,77499.7,0.0,0.34415,0.00015,28.86204]
[1779805207044,30.43,77499.7,0.0,0.34415,0.00015,28.86204]
[1779805207221,30.43,77499.7,0.0,0.34415,0.00015,28.86204]
[1779805207434,30.43,77499.7,0.0,0.34415,0.00015,28.86204]
[1779805207539,30.43,77499.7,0.0,0.34415,0.00015,28.86204]
[1779805208055,30.43,77495.38,0.0,0.34348,0.00015,28.83944]
[1779805208379,30.43,77495.38,0.0,0.34348,0.00015,28.83944]
[1779805208422,30.43,77525.39,0.0,0.34812,0.00015,28.99489]
[1779805208665,30.43,77525.39,0.0,0.34812,0.00015,28.99489]
[1779805209016,30.43,77525.39,0.0,0.34812,0.00015,28.99489]
[1779805209317,30.43,77528.07,0.0,0.34853,0.00015,29.00843]
[1779805214374,30.42,77526.47,0.0,0.34822,0.00015,28.9982]
[1779805215028,30.42,77522.75,0.0,0.34764,0.00015,28.97906]
[1779805215085,30.42,77522.75,0.0,0.34764,0.00015,28.97906]
[1779805215187,30.41,77514.34,0.0,0.34633,0.00015,28.93568]
[1779805218028,30.41,77523.16,0.0,0.34769,0.00015,28.981]
[1779805219621,30.41,77523.16,0.0,0.34769,0.00015,28.98088]
[1779805219901,30.41,77522.76,0.0,0.34763,0.00015,28.97882]
[1779805222511,30.41,77511.63,0.0,0.3459,0.00015,28.92127]
[1779805227559,30.41,77519.27,0.0,0.34708,0.00015,28.96073]
[1779805227858,30.41,77519.27,0.0,0.34708,0.00015,28.96073]
[1779805228975,30.41,77523.67,0.0,0.34776,0.00015,28.98322]
[1779805234152,30.41,77527.31,0.0,0.3483,0.00016,28.99849]
[1779805235871,30.41,77541.8,0.0,0.35055,0.00016,29.072]
[1779805236658,30.41,77540.87,0.0,0.3504,0.00016,29.06711]
[1779805238434,30.41,77527.89,0.0,0.34837,0.00016,29.00084]
[1779805241476,30.4,77523.89,0.0,0.34774,0.00015,28.98007]
[1779805246495,30.4,77521.95,0.0,0.34743,0.00015,28.96988]
[1779805251521,30.4,77519.91,0.0,0.34711,0.00015,28.95916]
[1779805256521,30.4,77520.05,0.0,0.34713,0.00015,28.95967]
[1779805258447,30.4,77529.65,0.0,0.34861,0.00016,29.00878]
[1779805260440,30.4,77515.37,0.0,0.34639,0.00015,28.93529]
[1779805263443,30.4,77525.31,0.0,0.34793,0.00016,28.98638]
[1779805265462,30.4,77514.85,0.0,0.34631,0.00015,28.93238]
[1779805269538,30.4,77524.55,0.0,0.3478,0.00016,28.98219]
[1779805270549,30.4,77543.75,0.0,0.35078,0.00016,29.07986]
[1779805271499,30.4,77543.75,0.0,0.35078,0.00016,29.07986]
[1779805272458,30.4,77550.04,0.0,0.35176,0.00016,29.11156]
[1779805272535,30.4,77577.25,0.0,0.356,0.00016,29.24654]
[1779805273426,30.4,77577.25,0.0,0.356,0.00016,29.24654]
[1779805273539,30.4,77577.25,0.0,0.356,0.00016,29.24654]
[1779805273470,30.4,77579.59,0.0,0.35637,0.00016,29.25794]
[1779805273654,30.4,77579.59,0.0,0.35637,0.00016,29.25794]
[1779805273669,30.4,77579.59,0.0,0.35637,0.00016,29.25794]
[1779805273691,30.4,77579.59,0.0,0.35637,0.00016,29.25794]
[1779805273693,30.4,77579.59,0.0,0.35637,0.00016,29.25794]
[1779805273875,30.4,77579.59,0.0,0.35637,0.00016,29.25794]
[1779805273938,30.4,77579.59,0.0,0.35637,0.00016,29.25794]
[1779805274558,30.4,77579.59,0.0,0.35637,0.00016,29.25794]
[1779805274368,30.4,77578.31,0.0,0.35617,0.00016,29.25181]
[1779805275517,30.4,77578.35,0.0,0.35618,0.00016,29.25215]
[1779805276975,30.4,77578.66,0.0,0.35624,0.00016,29.2538]
[1779805277062,30.4,77578.66,0.0,0.35624,0.00016,29.2538]
[1779805277353,30.4,77578.66,0.0,0.35624,0.00016,29.25394]
[1779805280651,30.4,77580.52,0.0,0.35655,0.00016,29.26345]
[1779805281479,30.4,77583.45,0.0,0.35701,0.00016,29.27788]
[1779805282356,30.4,77583.45,0.0,0.35701,0.00016,29.27788]
[1779805282463,30.4,77583.45,0.0,0.35701,0.00016,29.27788]
[1779805283258,30.4,77580.77,0.0,0.35659,0.00016,29.26493]
[1779805283485,30.41,77562.21,0.0,0.3537,0.00016,29.17363]
[1779805284402,30.41,77562.21,0.0,0.3537,0.00016,29.17363]
[1779805284519,30.41,77564.47,0.0,0.35406,0.00016,29.18494]
[1779805285531,30.41,77575.85,0.0,0.35584,0.00016,29.24121]
[1779805286806,30.41,77576.28,0.0,0.35591,0.00016,29.24346]
[1779805287824,30.41,77583.17,0.0,0.35699,0.00016,29.27725]
[1779805287835,30.41,77583.17,0.0,0.35699,0.00016,29.27725]
[1779805288560,30.41,77582.44,0.0,0.35688,0.00016,29.2738]
[1779805289562,30.41,77573.58,0.0,0.3555,0.00016,29.2305]
[1779805292522,30.41,77565.49,0.0,0.35423,0.00016,29.18779]
[1779805297530,30.42,77570.76,0.0,0.35507,0.00016,29.21432]
[1779805299395,30.42,77571.0,0.0,0.35512,0.00016,29.21576]
[1779805299570,30.42,77573.28,0.0,0.35548,0.00016,29.2271]
[1779805304575,30.42,77570.2,0.0,0.35502,0.00016,29.21258]
[1779805308998,30.43,77573.71,0.0,0.35559,0.00016,29.23063]
[1779805309582,30.43,77573.71,0.0,0.3556,0.00016,29.23078]
[1779805310109,30.43,77573.71,0.0,0.3556,0.00016,29.23078]
[1779805310589,30.43,77578.92,0.0,0.35642,0.00016,29.25644]
[1779805311596,30.43,77589.85,0.0,0.35813,0.00016,29.30971]
[1779805314625,30.43,77592.95,0.0,0.35862,0.00016,29.32492]
[1779805318412,30.43,77594.45,0.0,0.35886,0.00016,29.33229]
[1779805318537,30.43,77594.05,0.0,0.3588,0.00016,29.33049]
[1779805320543,30.44,77585.0,0.0,0.3574,0.00016,29.28686]
[1779805324321,30.45,77575.66,0.0,0.35601,0.00016,29.24347]
[1779805329394,30.45,77576.86,0.0,0.35621,0.00016,29.24973]
[1779805329550,30.46,77567.28,0.0,0.35473,0.00016,29.20296]
[1779805329777,30.46,77567.28,0.0,0.35473,0.00016,29.20296]
[1779805329924,30.46,77567.28,0.0,0.35473,0.00016,29.20296]
[1779805330239,30.46,77552.6,0.0,0.35244,0.00016,29.13013]
[1779805331472,30.46,77552.6,0.0,0.35244,0.00016,29.13013]
[1779805331493,30.46,77556.86,0.0,0.35312,0.00016,29.15173]
[1779805333392,30.46,77575.66,0.0,0.35606,0.00016,29.24483]
[1779805334671,30.46,77588.55,0.0,0.35807,0.00016,29.30764]
[1779805334938,30.46,77588.55,0.0,0.35807,0.00016,29.30764]
[1779805335488,30.46,77588.55,0.0,0.35807,0.00016,29.30764]
[1779805335613,30.46,77615.88,0.0,0.36235,0.00016,29.43821]
[1779805336596,30.46,77611.25,0.0,0.36162,0.00016,29.41615]
[1779805337335,30.46,77611.25,0.0,0.36162,0.00016,29.41615]
[1779805337367,30.46,77611.25,0.0,0.36162,0.00016,29.41615]
[1779805337403,30.46,77611.25,0.0,0.36162,0.00016,29.41615]
[1779805337500,30.46,77610.14,0.0,0.36145,0.00016,29.41089]
[1779805339034,30.46,77601.91,0.0,0.36016,0.00016,29.37171]
[1779805341412,30.46,77601.91,0.0,0.36017,0.00016,29.3719]
[1779805341439,30.46,77601.91,0.0,0.36017,0.00016,29.3719]
[1779805341467,30.46,77607.97,0.0,0.36112,0.00016,29.4008]
[1779805346379,30.46,77613.34,0.0,0.36196,0.00016,29.42627]
[1779805346612,30.46,77613.34,0.0,0.36196,0.00016,29.42627]
[1779805346539,30.46,77616.31,0.0,0.36242,0.00016,29.44027]
[1779805347365,30.46,77616.31,0.0,0.36242,0.00016,29.44027]
[1779805347720,30.46,77622.03,0.0,0.36332,0.00016,29.46714]
[1779805347737,30.46,77622.03,0.0,0.36332,0.00016,29.46714]
[1779805348023,30.46,77632.57,0.0,0.36497,0.00016,29.51629]
[1779805349439,30.47,77635.44,0.0,0.36544,0.00016,29.52993]
[1779805350237,30.47,77635.44,0.0,0.36544,0.00016,29.52993]
[1779805350447,30.47,77635.44,0.0,0.36544,0.00016,29.52993]
[1779805350478,30.47,77635.44,0.0,0.36544,0.00016,29.52993]
[1779805350548,30.46,77641.54,0.0,0.3664,0.00016,29.55802]
[1779805352307,30.48,77646.39,0.0,0.3672,0.00016,29.57852]
[1779805352387,30.48,77646.39,0.0,0.3672,0.00016,29.57852]
[1779805352470,30.48,77646.39,0.0,0.3672,0.00016,29.57852]
[1779805352543,30.48,77646.39,0.0,0.3672,0.00016,29.57852]
[1779805352614,30.49,77642.05,0.0,0.36656,0.00016,29.55982]
[1779805353294,30.49,77642.05,0.0,0.36656,0.00016,29.55982]
[1779805353344,30.5,77640.24,0.0,0.36632,0.00016,29.5528]
[1779805353867,30.5,77640.24,0.0,0.36632,0.00016,29.5528]
[1779805353874,30.5,77640.24,0.0,0.36632,0.00016,29.5528]
[1779805354579,30.5,77638.18,0.0,0.36602,0.00016,29.54391]
[1779805360313,30.52,77639.98,0.0,0.36638,0.00016,29.55419]
[1779805360596,30.53,77639.8,0.0,0.36641,0.00016,29.55503]
[1779805365645,30.56,77645.38,0.0,0.36744,0.00016,29.58468]
[1779805366718,30.59,77651.19,0.0,0.36848,0.00016,29.61444]
[1779805371770,30.62,77647.52,0.0,0.36804,0.00016,29.60149]
[1779805374389,30.63,77647.78,0.0,0.36813,0.00016,29.60372]
[1779805374657,30.63,77647.78,0.0,0.36813,0.00016,29.60372]
[1779805374620,30.63,77661.55,0.0,0.37029,0.00016,29.66571]
[1779805374713,30.63,77661.55,0.0,0.37029,0.00016,29.66571]
[1779805374801,30.63,77661.55,0.0,0.37029,0.00016,29.66571]
[1779805374922,30.63,77661.55,0.0,0.37029,0.00016,29.66571]
[1779805375227,30.63,77661.55,0.0,0.37029,0.00016,29.66571]
[1779805375296,30.63,77661.55,0.0,0.37029,0.00016,29.66571]
[1779805375344,30.63,77661.55,0.0,0.37029,0.00016,29.66571]
[1779805375457,30.63,77669.54,0.0,0.37154,0.00016,29.70128]
[1779805376391,30.63,77669.54,0.0,0.37154,0.00016,29.70128]
[1779805376395,30.63,77669.54,0.0,0.37154,0.00016,29.70128]
[1779805376480,30.63,77672.5,0.0,0.37201,0.00016,29.71439]
[1779805378499,30.63,77672.5,0.0,0.37201,0.00016,29.71439]
[1779805378510,30.63,77672.5,0.0,0.37201,0.00016,29.71439]
[1779805378614,30.63,77672.5,0.0,0.37201,0.00016,29.71439]
[1779805378605,30.63,77672.76,0.0,0.37206,0.00016,29.71568]
[1779805380318,30.64,77667.91,0.0,0.3713,0.00016,29.6943]
[1779805380435,30.64,77667.91,0.0,0.3713,0.00016,29.6943]
[1779805380462,30.64,77666.49,0.0,0.37108,0.00016,29.68808]
[1779805383380,30.64,77684.84,0.0,0.37397,0.00016,29.76906]
[1779805384530,30.64,77684.84,0.0,0.37397,0.00016,29.76906]
[1779805384632,30.64,77697.85,0.0,0.37602,0.00016,29.8254]
[1779805385051,30.64,77697.85,0.0,0.37602,0.00016,29.8254]
[1779805385352,30.64,77697.85,0.0,0.37602,0.00016,29.8254]
[1779805385655,30.64,77702.91,0.0,0.37682,0.00016,29.84709]
[1779805386215,30.64,77702.91,0.0,0.37682,0.00016,29.84709]
[1779805386579,30.64,77698.53,0.0,0.37613,0.00016,29.82831]
[1779805386860,30.64,77698.53,0.0,0.37613,0.00016,29.82831]
[1779805387252,30.64,77698.53,0.0,0.37613,0.00016,29.82831]
[1779805387377,30.64,77698.53,0.0,0.37613,0.00016,29.82831]
[1779805387423,30.64,77698.53,0.0,0.37613,0.00016,29.82831]
[1779805387475,30.64,77687.18,0.0,0.37434,0.00016,29.77928]
[1779805387699,30.64,77687.18,0.0,0.37434,0.00016,29.77928]
[1779805387929,30.64,77687.18,0.0,0.37434,0.00016,29.77928]
[1779805387982,30.64,77687.18,0.0,0.37434,0.00016,29.77928]
[1779805388075,30.64,77687.18,0.0,0.37434,0.00016,29.77928]
[1779805388177,30.64,77687.18,0.0,0.37434,0.00016,29.77928]
[1779805388338,30.64,77676.83,0.0,0.37272,0.00016,29.73409]
[1779805390353,30.64,77662.77,0.0,0.37051,0.00016,29.67204]
[1779805391770,30.64,77663.07,0.0,0.37057,0.00016,29.67348]
[1779805391815,30.64,77663.07,0.0,0.37057,0.00016,29.67348]
[1779805392539,30.64,77663.83,0.0,0.37069,0.00016,29.67697]
[1779805392751,30.64,77663.83,0.0,0.37069,0.00016,29.67697]
[1779805392756,30.64,77663.83,0.0,0.37069,0.00016,29.67697]
[1779805393188,30.64,77663.83,0.0,0.37069,0.00016,29.67708]
[1779805398393,30.65,77666.22,0.0,0.37108,0.00016,29.68814]
[1779805399692,30.65,77651.44,0.0,0.36877,0.00016,29.62225]
[1779805400238,30.65,77651.44,0.0,0.36878,0.00016,29.62235]
[1779805400952,30.65,77651.44,0.0,0.36878,0.00016,29.62235]
[1779805400961,30.65,77651.44,0.0,0.36878,0.00016,29.62235]
[1779805401705,30.65,77647.44,0.0,0.36816,0.00016,29.6044]
[1779805406720,30.65,77648.03,0.0,0.36827,0.00016,29.60752]
[1779805406999,30.66,77647.16,0.0,0.36813,0.00016,29.6037]
[1779805407287,30.66,77647.37,0.0,0.36817,0.00016,29.60476]
[1779805408562,30.66,77661.65,0.0,0.37041,0.00016,29.66897]
[1779805410295,30.66,77660.97,0.0,0.37031,0.00016,29.66601]
[1779805410560,30.66,77670.24,0.0,0.37177,0.00016,29.70723]
[1779805413333,30.66,77672.9,0.0,0.37218,0.00016,29.716]
[1779805417059,30.66,77671.56,0.0,0.37197,0.00016,29.71017]
[1779805417069,30.66,77671.56,0.0,0.37197,0.00016,29.71017]
[1779805417740,30.66,77671.29,0.0,0.37193,0.00016,29.709]
[1779805419686,30.66,77669.23,0.0,0.3716,0.00016,29.69993]
[1779805419709,30.66,77669.23,0.0,0.3716,0.00016,29.69993]
[1779805419737,30.66,77664.65,0.0,0.37089,0.00016,29.67965]
[1779805420738,30.66,77656.09,0.0,0.36955,0.00016,29.64149]
[1779805421728,30.66,77656.09,0.0,0.36955,0.00016,29.64149]
[1779805422511,30.66,77657.71,0.0,0.3698,0.00016,29.64886]
[1779805427126,30.66,77664.15,0.0,0.37082,0.00016,29.67785]
[1779805428778,30.67,77676.96,0.0,0.37284,0.00016,29.73456]
[1779805430418,30.67,77676.63,0.0,0.37279,0.00016,29.73318]
[1779805430453,30.67,77676.63,0.0,0.37279,0.00016,29.73318]
[1779805431723,30.67,77690.59,0.0,0.37499,0.00016,29.7941]
[1779805432978,30.67,77694.25,0.0,0.37557,0.00016,29.80993]
[1779805433012,30.67,77694.25,0.0,0.37557,0.00016,29.80993]
[1779805436227,30.67,77691.04,0.0,0.37507,0.00016,29.79611]
[1779805441140,30.67,77701.14,0.0,0.37666,0.00016,29.83957]
[1779805441715,30.67,77704.6,0.0,0.3772,0.00016,29.85433]
[1779805442453,30.67,77704.6,0.0,0.3772,0.00016,29.85433]
[1779805442463,30.67,77704.6,0.0,0.3772,0.00016,29.85433]
[1779805442565,30.67,77704.6,0.0,0.3772,0.00016,29.85433]
[1779805442666,30.67,77708.07,0.0,0.37775,0.00016,29.86898]
[1779805443648,30.67,77708.07,0.0,0.37775,0.00016,29.86898]
[1779805443679,30.67,77717.95,0.0,0.3793,0.00016,29.91066]
[1779805444709,30.67,77717.95,0.0,0.3793,0.00016,29.91066]
[1779805444718,30.67,77708.52,0.0,0.37781,0.00016,29.87067]
[1779805445743,30.67,77737.35,0.0,0.38236,0.00016,29.99105]
[1779805446184,30.67,77737.35,0.0,0.38236,0.00016,29.99105]
[1779805446438,30.67,77737.35,0.0,0.38236,0.00016,29.99105]
[1779805446471,30.67,77737.35,0.0,0.38236,0.00016,29.99105]
[1779805446756,30.67,77737.35,0.0,0.38236,0.00016,29.99105]
[1779805446686,30.66,77736.36,0.0,0.38219,0.00016,29.98656]
[1779805446844,30.66,77736.36,0.0,0.38219,0.00016,29.98656]
[1779805446934,30.66,77736.36,0.0,0.38219,0.00016,29.98656]
[1779805446953,30.66,77736.36,0.0,0.38219,0.00016,29.98656]
[1779805447056,30.66,77736.36,0.0,0.38219,0.00016,29.98656]
[1779805447145,30.66,77736.36,0.0,0.38219,0.00016,29.98656]
[1779805447336,30.66,77736.36,0.0,0.38219,0.00016,29.98656]
[1779805447602,30.66,77736.36,0.0,0.38219,0.00016,29.98656]
[1779805447650,30.66,77730.5,0.0,0.38127,0.00016,29.96255]
[1779805448053,30.66,77730.5,0.0,0.38127,0.00016,29.96255]
[1779805448390,30.66,77730.5,0.0,0.38127,0.00016,29.96255]
[1779805448582,30.66,77730.42,0.0,0.38126,0.00016,29.96222]
[1779805448832,30.66,77730.42,0.0,0.38126,0.00016,29.96222]
[1779805449335,30.66,77730.42,0.0,0.38126,0.00016,29.96222]
[1779805449348,30.66,77730.42,0.0,0.38126,0.00016,29.96222]
[1779805449685,30.66,77756.78,0.0,0.38543,0.00016,30.06978]
[1779805449928,30.66,77756.78,0.0,0.38543,0.00016,30.06978]
[1779805449987,30.66,77756.78,0.0,0.38543,0.00016,30.06978]
[1779805450006,30.66,77756.78,0.0,0.38543,0.00016,30.06978]
[1779805450375,30.66,77756.78,0.0,0.38543,0.00016,30.06978]
[1779805450429,30.66,77756.78,0.0,0.38543,0.00016,30.06978]
[1779805450610,30.66,77757.1,0.0,0.38549,0.00016,30.07122]
[1779805451046,30.66,77757.1,0.0,0.38549,0.00016,30.07122]
[1779805451353,30.66,77757.1,0.0,0.38549,0.00016,30.07122]
[1779805451399,30.66,77757.1,0.0,0.38549,0.00016,30.07122]
[1779805451973,30.66,77754.66,0.0,0.3851,0.00016,30.0614]
[1779805451982,30.66,77754.66,0.0,0.3851,0.00016,30.0614]
[1779805452561,30.66,77754.66,0.0,0.3851,0.00016,30.0614]
[1779805452587,30.66,77754.66,0.0,0.3851,0.00016,30.0614]
[1779805452626,30.67,77745.63,0.0,0.38368,0.00016,30.02498]
[1779805454032,30.67,77746.14,0.0,0.38376,0.00016,30.02705]
[1779805454623,30.67,77746.98,0.0,0.38389,0.00016,30.03058]
[1779805455422,30.67,77746.98,0.0,0.38389,0.00016,30.03058]
[1779805455454,30.67,77746.98,0.0,0.38389,0.00016,30.03058]
[1779805455951,30.67,77745.65,0.0,0.38368,0.00016,30.02517]
[1779805455984,30.67,77745.65,0.0,0.38368,0.00016,30.02517]
[1779805456220,30.67,77745.65,0.0,0.38368,0.00016,30.02517]
[1779805456239,30.67,77745.65,0.0,0.38368,0.00016,30.02517]
[1779805456638,30.67,77731.97,0.0,0.38152,0.00016,29.96913]
[1779805457264,30.67,77731.97,0.0,0.38152,0.00016,29.96913]
[1779805457305,30.67,77731.97,0.0,0.38152,0.00016,29.96913]
[1779805457645,30.67,77736.01,0.0,0.38216,0.00016,29.98584]
[1779805458061,30.67,77736.01,0.0,0.38216,0.00016,29.98584]
[1779805458136,30.67,77736.01,0.0,0.38216,0.00016,29.98584]
[1779805458652,30.67,77737.46,0.0,0.38239,0.00016,29.99184]
[1779805459251,30.67,77737.46,0.0,0.38239,0.00016,29.99184]
[1779805459558,30.67,77737.46,0.0,0.38239,0.00016,29.99184]
[1779805459610,30.67,77737.46,0.0,0.38239,0.00016,29.99184]
[1779805459722,30.67,77739.41,0.0,0.3827,0.00016,29.99988]
[1779805459893,30.67,77739.41,0.0,0.3827,0.00016,29.99988]
[1779805459935,30.67,77739.41,0.0,0.3827,0.00016,29.99988]
[1779805459953,30.67,77739.41,0.0,0.3827,0.00016,29.99988]
[1779805460667,30.67,77740.49,0.0,0.38288,0.00016,30.00446]
[1779805461283,30.67,77740.49,0.0,0.38288,0.00016,30.00446]
[1779805461674,30.67,77756.06,0.0,0.38535,0.00016,30.06769]
[1779805462235,30.67,77756.06,0.0,0.38535,0.00016,30.06769]
[1779805462682,30.67,77754.26,0.0,0.38507,0.00016,30.06052]
[1779805467714,30.68,77749.24,0.0,0.38429,0.00016,30.04056]
[1779805469442,30.68,77750.78,0.0,0.38454,0.00016,30.04699]
[1779805469483,30.68,77750.78,0.0,0.38454,0.00016,30.04699]
[1779805469733,30.68,77760.72,0.0,0.38612,0.00016,30.08701]
[1779805470121,30.68,77760.72,0.0,0.38612,0.00016,30.08701]
[1779805470220,30.68,77760.72,0.0,0.38612,0.00016,30.08701]
[1779805471159,30.68,77767.86,0.0,0.38725,0.00016,30.11542]
[1779805471278,30.68,77767.86,0.0,0.38725,0.00016,30.11542]
[1779805471746,30.68,77793.01,0.0,0.39124,0.00016,30.21066]
[1779805471938,30.68,77793.01,0.0,0.39124,0.00016,30.21066]
[1779805472145,30.68,77793.01,0.0,0.39124,0.00016,30.21066]
[1779805472165,30.68,77793.01,0.0,0.39124,0.00016,30.21066]
[1779805472514,30.68,77793.01,0.0,0.39124,0.00016,30.21066]
[1779805472753,30.68,77797.41,0.0,0.39194,0.00016,30.22754]
[1779805473392,30.68,77797.41,0.0,0.39194,0.00016,30.22754]
[1779805473762,30.68,77786.5,0.0,0.39021,0.00016,30.18559]
[1779805474717,30.68,77786.5,0.0,0.39021,0.00016,30.18559]
[1779805474826,30.68,77781.39,0.0,0.3894,0.00016,30.16578]
[1779805474863,30.68,77781.39,0.0,0.3894,0.00016,30.16578]
[1779805474870,30.68,77781.39,0.0,0.3894,0.00016,30.16578]
[1779805474905,30.68,77781.39,0.0,0.3894,0.00016,30.16578]
[1779805474981,30.68,77781.39,0.0,0.3894,0.00016,30.16578]
[1779805475777,30.68,77778.02,0.0,0.38886,0.00016,30.15268]
[1779805476091,30.68,77778.02,0.0,0.38886,0.00016,30.15268]
[1779805476129,30.68,77778.02,0.0,0.38886,0.00016,30.15268]
[1779805476785,30.68,77765.78,0.0,0.38693,0.00016,30.1045]
[1779805478509,30.68,77765.06,0.0,0.38681,0.00016,30.10169]
[1779805478524,30.68,77765.06,0.0,0.38681,0.00016,30.10169]
[1779805478569,30.68,77765.06,0.0,0.38681,0.00016,30.10169]
[1779805478801,30.68,77754.63,0.0,0.38516,0.00016,30.06003]
[1779805478938,30.68,77754.63,0.0,0.38516,0.00016,30.06003]
[1779805479054,30.68,77754.63,0.0,0.38516,0.00016,30.06003]
[1779805479380,30.68,77754.63,0.0,0.38516,0.00016,30.06003]
[1779805479807,30.69,77742.07,0.0,0.38318,0.00016,30.0092]
[1779805480552,30.69,77742.07,0.0,0.38318,0.00016,30.0092]
[1779805480575,30.69,77742.07,0.0,0.38318,0.00016,30.0092]
[1779805480818,30.68,77724.36,0.0,0.38038,0.00016,29.93612]
[1779805482583,30.69,77727.16,0.0,0.38082,0.00016,29.94783]
[1779805482648,30.69,77727.16,0.0,0.38082,0.00016,29.94783]
[1779805482713,30.69,77721.95,0.0,0.38,0.00016,29.92622]
[1779805484691,30.69,77718.32,0.0,0.37943,0.00016,29.91104]
[1779805484702,30.69,77718.32,0.0,0.37943,0.00016,29.91104]
[1779805484821,30.69,77717.84,0.0,0.37936,0.00016,29.90921]
[1779805487330,30.69,77714.06,0.0,0.37877,0.00016,29.89342]
[1779805487371,30.69,77714.06,0.0,0.37877,0.00016,29.89342]
[1779805487583,30.69,77702.58,0.0,0.37696,0.00016,29.84474]
[1779805489252,30.69,77700.56,0.0,0.37664,0.00016,29.83613]
[1779805489572,30.69,77698.46,0.0,0.37631,0.00016,29.82716]
[1779805490748,30.69,77698.46,0.0,0.37631,0.00016,29.82716]
[1779805490782,30.69,77703.24,0.0,0.37706,0.00016,29.84758]
[1779805496036,30.69,77706.65,0.0,0.3776,0.00016,29.86206]
[1779805496052,30.69,77716.26,0.0,0.37911,0.00016,29.90263]
[1779805498851,30.69,77716.26,0.0,0.37911,0.00016,29.9026]
[1779805498877,30.69,77716.26,0.0,0.37911,0.00016,29.9026]
[1779805498947,30.69,77717.8,0.0,0.37935,0.00016,29.90901]
[1779805500872,30.69,77717.8,0.0,0.37935,0.00016,29.90899]
[1779805500901,30.69,77717.8,0.0,0.37935,0.00016,29.90899]
[1779805501945,30.69,77718.91,0.0,0.37953,0.00016,29.91363]
[1779805502217,30.69,77718.91,0.0,0.37953,0.00016,29.91363]
[1779805502252,30.69,77731.92,0.0,0.38158,0.00016,29.96774]
[1779805503100,30.69,77731.73,0.0,0.38155,0.00016,29.96693]
[1779805504856,30.69,77739.15,0.0,0.38272,0.00016,29.99747]
[1779805505362,30.69,77739.15,0.0,0.38272,0.00016,29.99747]
[1779805505421,30.69,77739.15,0.0,0.38272,0.00016,29.99747]
[1779805506377,30.69,77746.05,0.0,0.38382,0.00016,30.02562]
[1779805506826,30.7,77757.46,0.0,0.38568,0.00016,30.07293]
[1779805506896,30.7,77757.46,0.0,0.38568,0.00016,30.07293]
[1779805507242,30.7,77757.46,0.0,0.38568,0.00016,30.07293]
[1779805507607,30.7,77757.46,0.0,0.38568,0.00016,30.07293]
[1779805507746,30.71,77768.87,0.0,0.38752,0.00016,30.11917]
[1779805508653,30.71,77796.3,0.0,0.39188,0.00016,30.22578]
[1779805509453,30.71,77796.3,0.0,0.39188,0.00016,30.22578]
[1779805509544,30.71,77797.03,0.0,0.392,0.00016,30.22858]
[1779805510098,30.71,77797.03,0.0,0.392,0.00016,30.22858]
[1779805510181,30.71,77797.03,0.0,0.392,0.00016,30.22858]
[1779805510224,30.71,77797.03,0.0,0.392,0.00016,30.22858]
[1779805510276,30.71,77797.03,0.0,0.392,0.00016,30.22858]
[1779805510487,30.71,77797.03,0.0,0.392,0.00016,30.22858]
[1779805510812,30.71,77797.03,0.0,0.392,0.00016,30.22858]
[1779805510677,30.71,77798.64,0.0,0.39225,0.00016,30.23474]
[1779805511737,30.71,77799.2,0.0,0.39234,0.00016,30.23689]
[1779805513184,30.71,77800.37,0.0,0.39253,0.00016,30.24135]
[1779805513402,30.71,77800.37,0.0,0.39253,0.00016,30.24135]
[1779805513501,30.71,77804.5,0.0,0.39319,0.00016,30.25701]
[1779805515236,30.71,77804.89,0.0,0.39325,0.00016,30.25853]
[1779805515280,30.71,77804.89,0.0,0.39325,0.00016,30.25853]
[1779805515293,30.71,77807.73,0.0,0.3937,0.00016,30.26923]
[1779805516322,30.71,77798.11,0.0,0.39217,0.00016,30.23276]
[1779805517289,30.71,77798.11,0.0,0.39217,0.00016,30.23276]
[1779805517294,30.71,77798.11,0.0,0.39217,0.00016,30.23276]
[1779805517349,30.71,77798.11,0.0,0.39217,0.00016,30.23276]
[1779805517657,30.71,77798.11,0.0,0.39217,0.00016,30.23276]
[1779805517705,30.71,77798.11,0.0,0.39217,0.00016,30.23276]
[1779805517746,30.71,77782.43,0.0,0.38968,0.00016,30.17244]
[1779805519271,30.71,77782.43,0.0,0.38968,0.00016,30.17244]
[1779805519821,30.71,77786.35,0.0,0.39031,0.00016,30.18773]
[1779805521095,30.71,77783.5,0.0,0.38986,0.00016,30.17669]
[1779805521474,30.71,77783.5,0.0,0.38986,0.00016,30.17669]
[1779805521865,30.71,77784.66,0.0,0.39004,0.00016,30.18129]
[1779805522811,30.71,77776.38,0.0,0.38873,0.00016,30.1491]
[1779805526822,30.72,77787.23,0.0,0.39047,0.00016,30.19156]
[1779805528673,30.72,77788.85,0.0,0.39073,0.00016,30.19786]
[1779805528751,30.72,77826.06,0.0,0.39665,0.00016,30.33803]
[1779805529828,30.72,77826.06,0.0,0.39665,0.00016,30.33803]
[1779805529679,30.72,77834.39,0.0,0.39798,0.00016,30.36854]
[1779805530079,30.72,77834.39,0.0,0.39798,0.00016,30.36854]
[1779805530268,30.72,77834.39,0.0,0.39798,0.00016,30.36854]
[1779805530516,30.72,77834.39,0.0,0.39798,0.00016,30.36854]
[1779805530643,30.72,77884.94,0.0,0.40606,0.00016,30.54623]
[1779805531039,30.72,77884.94,0.0,0.40606,0.00016,30.54623]
[1779805531569,30.72,77884.94,0.0,0.40606,0.00016,30.54623]
[1779805531720,30.72,77884.94,0.0,0.40606,0.00016,30.54623]
[1779805531822,30.72,77886.21,0.0,0.40626,0.00016,30.54763]
[1779805531988,30.72,77886.21,0.0,0.40626,0.00016,30.54763]
[1779805532581,30.72,77886.21,0.0,0.40626,0.00016,30.54763]
[1779805532682,30.72,77886.21,0.0,0.40626,0.00016,30.54763]
[1779805532786,30.72,77885.84,0.0,0.40621,0.00016,30.54642]
[1779805533883,30.72,77885.84,0.0,0.40621,0.00016,30.54642]
[1779805533922,30.72,77884.52,0.0,0.406,0.00016,30.54197]
[1779805533958,30.72,77884.52,0.0,0.406,0.00016,30.54197]
[1779805533989,30.72,77884.52,0.0,0.406,0.00016,30.54197]
[1779805534023,30.72,77884.52,0.0,0.406,0.00016,30.54197]
[1779805534046,30.72,77884.52,0.0,0.406,0.00016,30.54197]
[1779805534380,30.72,77867.69,0.0,0.4033,0.00016,30.48419]
[1779805535801,30.72,77867.69,0.0,0.4033,0.00016,30.48419]
[1779805535823,30.72,77860.01,0.0,0.40208,0.00016,30.45741]
[1779805535934,30.72,77860.01,0.0,0.40208,0.00016,30.45741]
[1779805536367,30.72,77855.83,0.0,0.40141,0.00016,30.44273]
[1779805537258,30.72,77855.83,0.0,0.40141,0.00016,30.44273]
[1779805537328,30.72,77855.83,0.0,0.40141,0.00016,30.44273]
[1779805537349,30.72,77855.83,0.0,0.40141,0.00016,30.44273]
[1779805537402,30.72,77858.86,0.0,0.4019,0.00016,30.45348]
[1779805538548,30.73,77875.03,0.0,0.40449,0.00016,30.50981]
[1779805538976,30.73,77875.03,0.0,0.40449,0.00016,30.50981]
[1779805540717,30.73,77876.55,0.0,0.40474,0.00016,30.51518]
[1779805542532,30.73,77876.55,0.0,0.40474,0.00016,30.51523]
[1779805543346,30.73,77876.41,0.0,0.40472,0.00016,30.51481]
[1779805543417,30.73,77876.41,0.0,0.40472,0.00016,30.51481]
[1779805543538,30.73,77876.41,0.0,0.40472,0.00016,30.51481]
[1779805543612,30.73,77876.41,0.0,0.40472,0.00016,30.51481]
[1779805543669,30.73,77876.41,0.0,0.40472,0.00016,30.51481]
[1779805543771,30.73,77897.93,0.0,0.40818,0.00016,30.5876]
[1779805544017,30.73,77897.93,0.0,0.40818,0.00016,30.5876]
[1779805544175,30.73,77897.93,0.0,0.40818,0.00016,30.5876]
[1779805544324,30.73,77897.93,0.0,0.40818,0.00016,30.5876]
[1779805544369,30.73,77897.93,0.0,0.40818,0.00016,30.5876]
[1779805544699,30.73,77897.93,0.0,0.40818,0.00016,30.5876]
[1779805544721,30.73,77897.93,0.0,0.40818,0.00016,30.5876]
[1779805544800,30.73,77903.35,0.0,0.40905,0.00016,30.60562]
[1779805545305,30.73,77903.35,0.0,0.40905,0.00016,30.60564]
[1779805547671,30.73,77903.57,0.0,0.40909,0.00016,30.60637]
[1779805547683,30.73,77903.57,0.0,0.40909,0.00016,30.60637]
[1779805547892,30.73,77899.08,0.0,0.40837,0.00016,30.59153]
[1779805548169,30.73,77899.08,0.0,0.40837,0.00016,30.59153]
[1779805548204,30.73,77899.08,0.0,0.40837,0.00016,30.59153]
[1779805548791,30.73,77899.08,0.0,0.40837,0.00016,30.59153]
[1779805548841,30.73,77899.08,0.0,0.40837,0.00016,30.59153]
[1779805549039,30.73,77901.95,0.0,0.40883,0.00016,30.60113]
[1779805549081,30.73,77901.95,0.0,0.40883,0.00016,30.60113]
[1779805549128,30.73,77901.95,0.0,0.40883,0.00016,30.60113]
[1779805549391,30.73,77901.95,0.0,0.40883,0.00016,30.60113]
[1779805553506,30.76,77912.59,0.0,0.41063,0.00016,30.63759]
[1779805554877,30.76,77913.45,0.0,0.41077,0.00016,30.64044]
[1779805555377,30.78,77913.45,0.0,0.41082,0.00016,30.6413]
[1779805556634,30.78,77898.74,0.0,0.40846,0.00016,30.59316]
[1779805557581,30.78,77887.8,0.0,0.40672,0.00016,30.55671]
[1779805558029,30.78,77887.8,0.0,0.40672,0.00016,30.55671]
[1779805558106,30.78,77887.8,0.0,0.40672,0.00016,30.55671]
[1779805559028,30.78,77887.77,0.0,0.40672,0.00016,30.5567]
[1779805560117,30.78,77887.77,0.0,0.40672,0.00016,30.55677]
[1779805560588,30.78,77887.77,0.0,0.40672,0.00016,30.55677]
[1779805560646,30.78,77887.77,0.0,0.40672,0.00016,30.55677]
[1779805561073,30.78,77881.01,0.0,0.40564,0.00016,30.53398]
[1779805561117,30.78,77881.01,0.0,0.40564,0.00016,30.53398]
[1779805562348,30.78,77882.06,0.0,0.40581,0.00016,30.53761]
[1779805562535,30.78,77882.06,0.0,0.40581,0.00016,30.53761]
[1779805562728,30.78,77882.06,0.0,0.40581,0.00016,30.53761]
[1779805562777,30.79,77905.64,0.0,0.40959,0.00016,30.61634]
[1779805563889,30.79,77905.64,0.0,0.40959,0.00016,30.61634]
[1779805563981,30.79,77905.64,0.0,0.40959,0.00016,30.61634]
[1779805563648,30.79,77939.48,0.0,0.41503,0.00016,30.72453]
[1779805564542,30.79,77939.48,0.0,0.41503,0.00016,30.72453]
[1779805564862,30.79,77971.44,0.0,0.42017,0.00016,30.82146]
[1779805565908,30.79,77971.44,0.0,0.42017,0.00016,30.82146]
[1779805565916,30.79,77957.77,0.0,0.41797,0.00016,30.78062]
[1779805566886,30.79,77957.77,0.0,0.41797,0.00016,30.78062]
[1779805566906,30.79,77961.95,0.0,0.41867,0.00016,30.79365]
[1779805567180,30.79,77961.95,0.0,0.41867,0.00016,30.79365]
[1779805567568,30.79,77961.95,0.0,0.41867,0.00016,30.79365]
[1779805567582,30.79,77961.95,0.0,0.41867,0.00016,30.79365]
[1779805567707,30.79,77961.95,0.0,0.41867,0.00016,30.79365]
[1779805567877,30.81,77953.92,0.0,0.41742,0.00016,30.77015]
[1779805568313,30.81,77953.92,0.0,0.41742,0.00016,30.77015]
[1779805568614,30.81,77953.92,0.0,0.41742,0.00016,30.77015]
[1779805568652,30.81,77953.92,0.0,0.41742,0.00016,30.77015]
[1779805568806,30.81,77953.92,0.0,0.41742,0.00016,30.77015]
[1779805568881,30.81,77953.92,0.0,0.41742,0.00016,30.77015]
[1779805568960,30.81,77953.92,0.0,0.41742,0.00016,30.77015]
[1779805568910,30.81,77933.54,0.0,0.41415,0.00016,30.70737]
[1779805569810,30.81,77933.54,0.0,0.41415,0.00016,30.70737]
[1779805569851,30.81,77933.54,0.0,0.41415,0.00016,30.70737]
[1779805569923,30.81,77955.62,0.0,0.41771,0.00016,30.7755]
[1779805570169,30.81,77955.62,0.0,0.41771,0.00016,30.7755]
[1779805570215,30.81,77955.62,0.0,0.41771,0.00016,30.7755]
[1779805570296,30.81,77955.62,0.0,0.41771,0.00016,30.7755]
[1779805570340,30.81,77955.62,0.0,0.41771,0.00016,30.7755]
[1779805570489,30.81,77955.62,0.0,0.41771,0.00016,30.7755]
[1779805570495,30.81,77955.62,0.0,0.41771,0.00016,30.7755]
[1779805570568,30.81,77957.54,0.0,0.41801,0.00016,30.7813]
[1779805571244,30.81,77957.54,0.0,0.41801,0.00016,30.7813]
[1779805571501,30.81,77957.54,0.0,0.41801,0.00016,30.7813]
[1779805571524,30.81,77957.54,0.0,0.41801,0.00016,30.7813]
[1779805571810,30.81,77957.54,0.0,0.41801,0.00016,30.7813]
[1779805571825,30.81,77957.54,0.0,0.41801,0.00016,30.7813]
[1779805571889,30.81,77983.05,0.0,0.42212,0.00016,30.85672]
[1779805572117,30.81,77983.05,0.0,0.42212,0.00016,30.85672]
[1779805572185,30.81,77983.05,0.0,0.42212,0.00016,30.85672]
[1779805572938,30.82,77998.03,0.0,0.42455,0.00016,30.89963]
[1779805573360,30.82,77998.03,0.0,0.42455,0.00016,30.89963]
[1779805573707,30.82,77979.03,0.0,0.42149,0.00016,30.84524]
[1779805574225,30.82,77979.03,0.0,0.42149,0.00016,30.84524]
[1779805574543,30.82,77978.44,0.0,0.42139,0.00016,30.84349]
[1779805575775,30.82,77978.44,0.0,0.42139,0.00016,30.84349]
[1779805575912,30.82,77978.44,0.0,0.42139,0.00016,30.84349]
[1779805575990,30.82,77958.61,0.0,0.41821,0.00016,30.78499]
[1779805576466,30.82,77958.61,0.0,0.41821,0.00016,30.78499]
[1779805576509,30.82,77958.61,0.0,0.41821,0.00016,30.78499]
[1779805577185,30.82,77956.44,0.0,0.41787,0.00016,30.77849]
[1779805577708,30.82,77941.02,0.0,0.41539,0.00016,30.73131]
[1779805578263,30.82,77941.02,0.0,0.41539,0.00016,30.73131]
[1779805578361,30.82,77941.02,0.0,0.41539,0.00016,30.73131]
[1779805578368,30.82,77941.02,0.0,0.41539,0.00016,30.73131]
[1779805578572,30.83,77941.02,0.0,0.4154,0.00016,30.73137]
[1779805579579,30.83,77939.99,0.0,0.41523,0.00016,30.72825]
[1779805580503,30.83,77939.99,0.0,0.41523,0.00016,30.72825]
[1779805580510,30.83,77939.99,0.0,0.41523,0.00016,30.72825]
[1779805580570,30.83,77939.99,0.0,0.41523,0.00016,30.72825]
[1779805580620,30.83,77939.99,0.0,0.41523,0.00016,30.72825]
[1779805580630,30.83,77939.99,0.0,0.41523,0.00016,30.72825]
[1779805580639,30.83,77939.99,0.0,0.41523,0.00016,30.72825]
[1779805580689,30.83,77939.99,0.0,0.41523,0.00016,30.72825]
[1779805580714,30.83,77939.99,0.0,0.41523,0.00016,30.72825]
[1779805580756,30.83,77934.67,0.0,0.41438,0.00016,30.71173]
[1779805582063,30.83,77935.0,0.0,0.41444,0.00016,30.71281]
[1779805582108,30.83,77935.0,0.0,0.41444,0.00016,30.71281]
[1779805582129,30.83,77935.0,0.0,0.41444,0.00016,30.71281]
[1779805582180,30.83,77935.0,0.0,0.41444,0.00016,30.71281]
[1779805582187,30.83,77935.0,0.0,0.41444,0.00016,30.71281]
[1779805582313,30.83,77935.0,0.0,0.41444,0.00016,30.71281]
[1779805582360,30.83,77935.0,0.0,0.41444,0.00016,30.71281]
[1779805582736,30.83,77935.0,0.0,0.41444,0.00016,30.71281]
[1779805582794,30.83,77902.7,0.0,0.40927,0.00016,30.60929]
[1779805583019,30.83,77902.7,0.0,0.40927,0.00016,30.60929]
[1779805583162,30.83,77902.7,0.0,0.40927,0.00016,30.60929]
[1779805583187,30.83,77902.7,0.0,0.40927,0.00016,30.60929]
[1779805583216,30.83,77902.7,0.0,0.40927,0.00016,30.60929]
[1779805583374,30.83,77902.7,0.0,0.40927,0.00016,30.60929]
[1779805583646,30.83,77902.7,0.0,0.40927,0.00016,30.60929]
[1779805583740,30.83,77902.7,0.0,0.40927,0.00016,30.60929]
[1779805583781,30.83,77902.7,0.0,0.40927,0.00016,30.60929]
[1779805583912,30.83,77885.21,0.0,0.40647,0.00016,30.55109]
[1779805585087,30.83,77885.21,0.0,0.40647,0.00016,30.55109]
[1779805585143,30.83,77885.21,0.0,0.40647,0.00016,30.55109]
[1779805585289,30.83,77885.21,0.0,0.40647,0.00016,30.55109]
[1779805585623,30.83,77896.45,0.0,0.40827,0.00016,30.58868]
[1779805586940,30.83,77896.45,0.0,0.40827,0.00016,30.58868]
[1779805587003,30.83,77896.45,0.0,0.40827,0.00016,30.58868]
[1779805587017,30.83,77896.45,0.0,0.40827,0.00016,30.58868]
[1779805586995,30.83,77898.31,0.0,0.40856,0.00016,30.59482]
[1779805587046,30.83,77898.31,0.0,0.40856,0.00016,30.59482]
[1779805587962,30.83,77898.31,0.0,0.40856,0.00016,30.59482]
[1779805587989,30.83,77898.31,0.0,0.40856,0.00016,30.59482]
[1779805588182,30.83,77898.31,0.0,0.40856,0.00016,30.59482]
[1779805588793,30.83,77898.31,0.0,0.40856,0.00016,30.59482]
[1779805588937,30.83,77861.04,0.0,0.40262,0.00016,30.4683]
[1779805589233,30.83,77861.04,0.0,0.40262,0.00016,30.4683]
[1779805589894,30.83,77861.04,0.0,0.40262,0.00016,30.4683]
[1779805589992,30.83,77861.04,0.0,0.40262,0.00016,30.4683]
[1779805590041,30.83,77863.9,0.0,0.40308,0.00016,30.47832]
[1779805590291,30.83,77863.9,0.0,0.40308,0.00016,30.47832]
[1779805591011,30.83,77879.4,0.0,0.40554,0.00016,30.5286]
[1779805591529,30.83,77879.4,0.0,0.40554,0.00016,30.5286]
[1779805591557,30.83,77879.4,0.0,0.40554,0.00016,30.5286]
[1779805591934,30.83,77879.4,0.0,0.40554,0.00016,30.5286]
[1779805591956,30.83,77904.53,0.0,0.40956,0.00016,30.61249]
[1779805593011,30.83,77900.75,0.0,0.40896,0.00016,30.60016]
[1779805594823,30.85,77896.47,0.0,0.40832,0.00016,30.58682]
[1779805594847,30.85,77896.47,0.0,0.40832,0.00016,30.58682]
[1779805595000,30.86,77897.8,0.0,0.40857,0.00016,30.59191]
[1779805596571,30.87,77895.65,0.0,0.40827,0.00016,30.58552]
[1779805596645,30.87,77895.65,0.0,0.40827,0.00016,30.58552]
[1779805596714,30.87,77881.01,0.0,0.40593,0.00016,30.53652]
[1779805597487,30.87,77881.01,0.0,0.40593,0.00016,30.53652]
[1779805597652,30.87,77881.01,0.0,0.40593,0.00016,30.53652]
[1779805597851,30.87,77881.01,0.0,0.40593,0.00016,30.53652]
[1779805597869,30.87,77881.01,0.0,0.40593,0.00016,30.53652]
[1779805598000,30.87,77881.01,0.0,0.40593,0.00016,30.53652]
[1779805597990,30.89,77865.82,0.0,0.40356,0.00016,30.4856]
[1779805598641,30.89,77865.82,0.0,0.40356,0.00016,30.4856]
[1779805599735,30.89,77860.06,0.0,0.40265,0.00016,30.46575]
[1779805600912,30.89,77860.06,0.0,0.40265,0.00016,30.46575]
[1779805601013,30.89,77869.1,0.0,0.40409,0.00016,30.49707]
[1779805602257,30.89,77872.84,0.0,0.40469,0.00016,30.50993]
[1779805602889,30.89,77884.12,0.0,0.40649,0.00016,30.54822]
[1779805603380,30.89,77884.12,0.0,0.40649,0.00016,30.54822]
[1779805603944,30.89,77898.53,0.0,0.40879,0.00016,30.59621]
[1779805604959,30.89,77898.53,0.0,0.40879,0.00016,30.59621]
[1779805604964,30.89,77898.53,0.0,0.40879,0.00016,30.59621]
[1779805605003,30.89,77898.53,0.0,0.40879,0.00016,30.59621]
[1779805605009,30.89,77898.53,0.0,0.40879,0.00016,30.59621]
[1779805604991,30.89,77899.61,0.0,0.40896,0.00016,30.59977]
[1779805605968,30.89,77899.61,0.0,0.40896,0.00016,30.59977]
[1779805605989,30.89,77899.61,0.0,0.40896,0.00016,30.59977]
[1779805605998,30.89,77899.61,0.0,0.40896,0.00016,30.59977]
[1779805606018,30.89,77899.61,0.0,0.40896,0.00016,30.59977]
[1779805606188,30.89,77896.6,0.0,0.40848,0.00016,30.58985]
[1779805606241,30.89,77896.6,0.0,0.40848,0.00016,30.58985]
[1779805606853,30.89,77896.6,0.0,0.40848,0.00016,30.58985]
[1779805606878,30.89,77896.6,0.0,0.40848,0.00016,30.58985]
[1779805606979,30.89,77889.59,0.0,0.40737,0.00016,30.56658]
[1779805607182,30.89,77889.59,0.0,0.40737,0.00016,30.56658]
[1779805607227,30.89,77889.59,0.0,0.40737,0.00016,30.56658]
[1779805607383,30.89,77889.59,0.0,0.40737,0.00016,30.56658]
[1779805607405,30.89,77889.59,0.0,0.40737,0.00016,30.56658]
[1779805609104,30.89,77882.49,0.0,0.40624,0.00016,30.5428]
[1779805609688,30.89,77882.49,0.0,0.40624,0.00016,30.5428]
[1779805609734,30.89,77882.49,0.0,0.40624,0.00016,30.5428]
[1779805610986,30.89,77887.96,0.0,0.40711,0.00016,30.5612]
[1779805610832,30.89,77917.54,0.0,0.41183,0.00016,30.658]
[1779805611984,30.89,77926.99,0.0,0.41335,0.00016,30.68808]
[1779805613113,30.89,77930.14,0.0,0.41386,0.00016,30.69805]
[1779805613129,30.89,77930.14,0.0,0.41386,0.00016,30.69805]
[1779805613140,30.89,77930.14,0.0,0.41386,0.00016,30.69805]
[1779805614043,30.89,77931.24,0.0,0.41403,0.00016,30.70155]
[1779805615053,30.89,77931.24,0.0,0.41403,0.00016,30.70155]
[1779805615054,30.9,77936.4,0.0,0.41486,0.00016,30.7177]
[1779805615243,30.9,77936.4,0.0,0.41486,0.00016,30.7177]
[1779805615289,30.9,77936.4,0.0,0.41486,0.00016,30.7177]
[1779805615849,30.91,77936.04,0.0,0.41486,0.00016,30.71754]
[1779805616855,30.91,77944.31,0.0,0.41619,0.00016,30.74311]
[1779805618522,30.92,77944.08,0.0,0.41616,0.00016,30.74246]
[1779805618528,30.92,77944.08,0.0,0.41616,0.00016,30.74246]
[1779805619043,30.92,77942.71,0.0,0.41594,0.00016,30.73831]
[1779805619256,30.92,77942.71,0.0,0.41594,0.00016,30.73831]
[1779805619523,30.92,77942.71,0.0,0.41594,0.00016,30.73831]
[1779805619535,30.92,77942.71,0.0,0.41594,0.00016,30.73831]
[1779805619853,30.92,77942.71,0.0,0.41594,0.00016,30.73831]
[1779805619953,30.92,77946.09,0.0,0.41648,0.00016,30.74873]
[1779805620182,30.92,77946.09,0.0,0.41648,0.00016,30.74873]
[1779805620716,30.92,77946.09,0.0,0.41648,0.00016,30.74873]
[1779805620850,30.92,77946.09,0.0,0.41648,0.00016,30.74873]
[1779805620969,30.92,77946.09,0.0,0.41648,0.00016,30.74873]
[1779805620977,30.92,77961.31,0.0,0.41893,0.00016,30.79473]
[1779805621751,30.92,77961.31,0.0,0.41893,0.00016,30.79473]
[1779805621921,30.92,77961.31,0.0,0.41893,0.00016,30.79478]
[1779805622317,30.92,77961.31,0.0,0.41893,0.00016,30.79478]
[1779805622546,30.92,77961.31,0.0,0.41893,0.00016,30.79478]
[1779805623039,30.92,77961.31,0.0,0.41893,0.00016,30.79478]
[1779805623063,30.92,77961.31,0.0,0.41893,0.00016,30.79478]
[1779805622904,30.92,77964.37,0.0,0.41942,0.00016,30.80392]
[1779805623972,30.92,77964.37,0.0,0.41942,0.00016,30.80392]
[1779805624012,30.92,77964.37,0.0,0.41942,0.00016,30.80392]
[1779805623978,30.92,77983.98,0.0,0.42257,0.00016,30.86113]
[1779805624525,30.92,77983.98,0.0,0.42257,0.00016,30.86113]
[1779805624562,30.92,77983.98,0.0,0.42257,0.00016,30.86113]
[1779805624752,30.92,77983.98,0.0,0.42257,0.00016,30.86113]
[1779805624785,30.92,77983.98,0.0,0.42257,0.00016,30.86113]
[1779805624833,30.92,77983.98,0.0,0.42257,0.00016,30.86113]
[1779805624837,30.92,77983.98,0.0,0.42257,0.00016,30.86113]
[1779805624847,30.92,77983.98,0.0,0.42257,0.00016,30.86113]
[1779805624858,30.92,77983.98,0.0,0.42257,0.00016,30.86113]
[1779805625042,30.92,77983.98,0.0,0.42257,0.00016,30.86113]
[1779805625083,30.92,77983.98,0.0,0.42257,0.00016,30.86113]
[1779805624979,30.92,77987.3,0.0,0.4231,0.00016,30.87063]
[1779805625128,30.92,77987.3,0.0,0.4231,0.00016,30.87063]
[1779805625938,30.92,77987.3,0.0,0.4231,0.00016,30.87063]
[1779805626637,30.92,77987.3,0.0,0.4231,0.00016,30.87063]
[1779805626666,30.92,77987.3,0.0,0.4231,0.00016,30.87063]
[1779805627049,30.92,77994.9,0.0,0.42432,0.00016,30.89216]
[1779805629106,30.92,77990.97,0.0,0.42369,0.00016,30.88105]
[1779805631011,30.92,77971.26,0.0,0.42053,0.00016,30.82422]
[1779805631980,30.92,77971.98,0.0,0.42064,0.00016,30.82629]
[1779805632990,30.92,77990.07,0.0,0.42354,0.00016,30.87845]
[1779805635756,30.92,77986.98,0.0,0.42305,0.00016,30.86965]
[1779805635777,30.92,77986.98,0.0,0.42305,0.00016,30.86965]
[1779805636028,30.92,77987.61,0.0,0.42315,0.00016,30.87145]
[1779805636713,30.92,77987.61,0.0,0.42315,0.00016,30.87145]
[1779805637027,30.92,77987.61,0.0,0.42315,0.00016,30.87145]
[1779805637898,30.92,77987.61,0.0,0.42315,0.00016,30.87145]
[1779805638028,30.92,77986.34,0.0,0.42295,0.00016,30.86783]
[1779805640059,30.92,77997.02,0.0,0.42466,0.00016,30.89805]
[1779805642062,30.92,77984.14,0.0,0.42259,0.00016,30.86151]
[1779805642480,30.92,77984.14,0.0,0.42259,0.00016,30.86151]
[1779805642578,30.92,77984.14,0.0,0.42259,0.00016,30.86151]
[1779805643185,30.92,77980.69,0.0,0.42204,0.00016,30.85158]
[1779805643239,30.92,77980.69,0.0,0.42204,0.00016,30.85158]
[1779805643285,30.92,77980.69,0.0,0.42204,0.00016,30.85158]
[1779805644083,30.92,77961.11,0.0,0.4189,0.00016,30.79419]
[1779805645090,30.92,77950.8,0.0,0.41725,0.00016,30.76323]
[1779805645266,30.92,77950.8,0.0,0.41725,0.00016,30.76323]
[1779805645275,30.92,77950.8,0.0,0.41725,0.00016,30.76323]
[1779805646096,30.92,77948.06,0.0,0.41681,0.00016,30.75496]
[1779805647316,30.92,77950.25,0.0,0.41716,0.00016,30.76161]
[1779805647327,30.92,77950.25,0.0,0.41716,0.00016,30.76161]
[1779805647950,30.92,77950.25,0.0,0.41716,0.00016,30.76161]
[1779805648094,30.92,77951.54,0.0,0.41737,0.00016,30.76557]
[1779805648213,30.92,77951.54,0.0,0.41737,0.00016,30.76557]
[1779805648630,30.92,77951.54,0.0,0.41737,0.00016,30.76557]
[1779805649093,30.92,77950.13,0.0,0.41715,0.00016,30.76134]
[1779805650025,30.93,77973.55,0.0,0.42091,0.00016,30.83111]
[1779805650139,30.93,77973.55,0.0,0.42091,0.00016,30.83111]
[1779805650591,30.93,77979.25,0.0,0.42182,0.00016,30.84767]
[1779805651185,30.93,77979.25,0.0,0.42182,0.00016,30.84767]
[1779805652058,30.93,77977.09,0.0,0.42147,0.00016,30.83844]
[1779805653901,30.93,77977.0,0.0,0.42145,0.00016,30.83819]
[1779805653973,30.93,77976.71,0.0,0.42141,0.00016,30.83735]
[1779805659931,30.93,77974.15,0.0,0.42101,0.00016,30.83015]
[1779805662031,30.93,77974.51,0.0,0.42108,0.00016,30.83132]
[1779805662096,30.94,77975.43,0.0,0.42123,0.00016,30.83413]
[1779805664558,30.94,77977.63,0.0,0.4216,0.00016,30.84064]
[1779805664672,30.94,77982.08,0.0,0.42231,0.00016,30.85355]
[1779805666108,30.94,77982.08,0.0,0.42231,0.00016,30.85355]
[1779805668126,30.94,77981.99,0.0,0.4223,0.00016,30.85327]
[1779805670099,30.94,77965.45,0.0,0.41964,0.00016,30.80503]
[1779805672107,30.94,77958.96,0.0,0.41861,0.00016,30.78577]
[1779805672751,30.94,77958.96,0.0,0.41861,0.00016,30.78577]
[1779805672932,30.94,77958.96,0.0,0.41861,0.00016,30.78577]
[1779805672969,30.94,77959.01,0.0,0.41862,0.00016,30.78592]
[1779805674089,30.94,77959.01,0.0,0.41862,0.00016,30.78592]
[1779805673659,30.94,77940.84,0.0,0.41571,0.00016,30.7309]
[1779805675076,30.94,77949.12,0.0,0.41704,0.00016,30.7563]
[1779805675640,30.94,77949.12,0.0,0.41704,0.00016,30.7563]
[1779805675747,30.95,77949.87,0.0,0.41717,0.00016,30.75862]
[1779805680030,30.95,77958.2,0.0,0.41852,0.00016,30.78403]
[1779805681683,30.95,77960.72,0.0,0.41892,0.00016,30.79155]
[1779805682035,30.96,77968.02,0.0,0.4201,0.00016,30.81333]
[1779805682386,30.96,77968.02,0.0,0.4201,0.00016,30.81333]
[1779805682860,30.96,77969.0,0.0,0.42026,0.00016,30.81621]
[1779805683221,30.96,77969.0,0.0,0.42026,0.00016,30.81621]
[1779805683770,30.96,77976.73,0.0,0.4215,0.00016,30.83877]
[1779805684740,30.95,77966.49,0.0,0.41985,0.00016,30.80877]
[1779805686060,30.97,77954.48,0.0,0.41799,0.00016,30.7739]
[1779805688946,30.97,77969.67,0.0,0.42042,0.00016,30.81906]
[1779805689630,30.97,77980.17,0.0,0.4221,0.00016,30.84955]
[1779805692891,30.97,77979.44,0.0,0.42197,0.00016,30.84721]
[1779805693045,30.97,77977.0,0.0,0.42157,0.00016,30.84006]
[1779805696635,30.97,77969.72,0.0,0.42041,0.00016,30.81884]
[1779805697108,30.97,77961.77,0.0,0.41913,0.00016,30.79538]
[1779805702107,30.97,77958.93,0.0,0.41868,0.00016,30.78697]
[1779805702120,30.97,77958.93,0.0,0.41868,0.00016,30.78697]
[1779805702536,30.97,77958.98,0.0,0.41869,0.00016,30.78714]
[1779805707575,30.97,77961.58,0.0,0.41911,0.00016,30.79499]
[1779805711125,30.98,77960.72,0.0,0.41899,0.00016,30.79267]
[1779805711161,30.98,77956.56,0.0,0.41833,0.00016,30.77741]
[1779805712077,30.98,77943.74,0.0,0.41628,0.00016,30.73869]
[1779805713101,30.98,77943.43,0.0,0.41623,0.00016,30.7378]
[1779805713205,30.98,77943.43,0.0,0.41623,0.00016,30.7378]
[1779805713342,30.98,77943.43,0.0,0.41623,0.00016,30.7378]
[1779805714117,30.99,77936.53,0.0,0.41515,0.00016,30.71692]
[1779805714958,30.99,77936.53,0.0,0.41515,0.00016,30.71692]
[1779805715153,31.0,77930.07,0.0,0.41415,0.00016,30.6973]
[1779805716689,31.01,77930.68,0.0,0.41428,0.00016,30.69975]
[1779805717036,31.02,77926.45,0.0,0.41363,0.00016,30.68706]
[1779805718109,31.02,77909.37,0.0,0.41091,0.00016,30.63283]
[1779805718980,31.02,77909.37,0.0,0.41091,0.00016,30.63283]
[1779805718988,31.02,77909.37,0.0,0.41091,0.00016,30.63283]
[1779805719081,31.02,77909.92,0.0,0.411,0.00016,30.63467]
[1779805722733,31.02,77910.02,0.0,0.41103,0.00016,30.63523]
[1779805723136,31.02,77910.02,0.0,0.41103,0.00016,30.63523]
[1779805723167,31.02,77910.02,0.0,0.41103,0.00016,30.63523]
[1779805723148,31.02,77896.94,0.0,0.40896,0.00016,30.59288]
[1779805724661,31.02,77896.94,0.0,0.40896,0.00016,30.59288]
[1779805724692,31.02,77896.94,0.0,0.40896,0.00016,30.59288]
[1779805725075,31.02,77896.94,0.0,0.40896,0.00016,30.59288]
[1779805725162,31.05,77887.41,0.0,0.40751,0.00016,30.56277]
[1779805725213,31.05,77887.41,0.0,0.40751,0.00016,30.56277]
[1779805727187,31.05,77886.54,0.0,0.40739,0.00016,30.56008]
[1779805727822,31.05,77886.54,0.0,0.40739,0.00016,30.56008]
[1779805728038,31.05,77892.99,0.0,0.40841,0.00016,30.58141]
[1779805729213,31.05,77891.1,0.0,0.40811,0.00016,30.57518]
[1779805730072,31.05,77891.74,0.0,0.40821,0.00016,30.57729]
[1779805735079,31.05,77886.89,0.0,0.40744,0.00016,30.56127]
[1779805735181,31.05,77878.87,0.0,0.40617,0.00016,30.53447]
[1779805735831,31.05,77866.82,0.0,0.40425,0.00016,30.49355]
[1779805736794,31.05,77866.82,0.0,0.40425,0.00016,30.49356]
[1779805741831,31.05,77870.04,0.0,0.40477,0.00016,30.50461]
[1779805742839,31.05,77880.69,0.0,0.40646,0.00016,30.54054]
[1779805743842,31.05,77870.4,0.0,0.40482,0.00016,30.50583]
[1779805745060,31.05,77870.4,0.0,0.40482,0.00016,30.50583]
[1779805745144,31.05,77870.32,0.0,0.40481,0.00016,30.50557]
[1779805747383,31.05,77870.69,0.0,0.40487,0.00016,30.50685]
[1779805747682,31.05,77870.69,0.0,0.40487,0.00016,30.50685]
[1779805747841,31.05,77870.69,0.0,0.40487,0.00016,30.50685]
[1779805748056,31.05,77860.82,0.0,0.40331,0.00016,30.4731]
[1779805749886,31.05,77856.24,0.0,0.40259,0.00016,30.45735]
[1779805751155,31.05,77856.24,0.0,0.40259,0.00016,30.45735]
[1779805752151,31.05,77857.84,0.0,0.40285,0.00016,30.46306]
[1779805752432,31.05,77857.84,0.0,0.40285,0.00016,30.46306]
[1779805753178,31.05,77856.68,0.0,0.40267,0.00016,30.45918]
[1779805756330,31.06,77858.7,0.0,0.40301,0.00016,30.46655]
[1779805756461,31.06,77858.7,0.0,0.40301,0.00016,30.46655]
[1779805756657,31.06,77858.7,0.0,0.40301,0.00016,30.46655]
[1779805757101,31.06,77873.97,0.0,0.40543,0.00016,30.51873]
[1779805757661,31.06,77873.97,0.0,0.40543,0.00016,30.51873]
[1779805758194,31.06,77876.42,0.0,0.40582,0.00016,30.527]
[1779805759173,31.06,77889.91,0.0,0.40797,0.00016,30.57206]
[1779805759703,31.06,77889.91,0.0,0.40797,0.00016,30.57206]
[1779805759778,31.06,77889.91,0.0,0.40797,0.00016,30.57206]
[1779805759794,31.06,77889.91,0.0,0.40797,0.00016,30.57206]
[1779805759910,31.06,77889.91,0.0,0.40797,0.00016,30.57206]
[1779805759960,31.06,77889.91,0.0,0.40797,0.00016,30.57206]
[1779805759993,31.06,77894.27,0.0,0.40866,0.00016,30.58646]
[1779805760323,31.06,77894.27,0.0,0.40866,0.00016,30.58646]
[1779805760353,31.06,77894.27,0.0,0.40866,0.00016,30.58646]
[1779805761737,31.06,77899.56,0.0,0.4095,0.00016,30.6038]
[1779805762193,31.06,77899.43,0.0,0.40949,0.00016,30.60342]
[1779805767211,31.07,77897.09,0.0,0.40913,0.00016,30.59607]
[1779805767183,31.07,77885.7,0.0,0.40733,0.00016,30.55867]
[1779805767606,31.07,77885.7,0.0,0.40733,0.00016,30.55867]
[1779805767619,31.07,77885.7,0.0,0.40733,0.00016,30.55867]
[1779805768147,31.07,77885.47,0.0,0.4073,0.00016,30.55803]
[1779805770481,31.07,77883.41,0.0,0.40698,0.00016,30.55129]
[1779805771047,31.08,77883.41,0.0,0.40697,0.00016,30.54832]
[1779805771917,31.08,77883.41,0.0,0.40697,0.00016,30.54832]
[1779805772053,31.08,77882.59,0.0,0.40684,0.00016,30.54564]
[1779805773106,31.08,77882.59,0.0,0.40684,0.00016,30.54564]
[1779805773185,31.08,77884.33,0.0,0.40712,0.00016,30.55149]
[1779805773845,31.08,77884.33,0.0,0.40712,0.00016,30.55149]
[1779805774068,31.08,77884.33,0.0,0.40713,0.00016,30.55155]
[1779805775074,31.08,77895.28,0.0,0.40886,0.00016,30.58771]
[1779805780015,31.08,77894.97,0.0,0.40882,0.00016,30.58684]
[1779805780159,31.08,77894.97,0.0,0.40882,0.00016,30.58684]
[1779805780340,31.08,77900.7,0.0,0.40973,0.00016,30.60552]
[1779805780524,31.08,77900.7,0.0,0.40973,0.00016,30.60552]
[1779805781244,31.08,77913.44,0.0,0.41176,0.00016,30.64663]
[1779805782124,31.08,77913.44,0.0,0.41177,0.00016,30.64671]
[1779805782360,31.08,77913.44,0.0,0.41177,0.00016,30.64671]
[1779805783237,31.09,77916.66,0.0,0.41229,0.00016,30.65704]
[1779805784111,31.09,77916.66,0.0,0.41229,0.00016,30.65704]
[1779805784185,31.09,77901.1,0.0,0.40981,0.00016,30.60715]
[1779805784257,31.09,77901.1,0.0,0.40981,0.00016,30.60715]
[1779805784497,31.09,77901.1,0.0,0.40981,0.00016,30.60715]
[1779805785145,31.09,77901.1,0.0,0.40982,0.00016,30.60725]
[1779805786206,31.09,77901.1,0.0,0.40982,0.00016,30.60725]
[1779805787159,31.09,77898.53,0.0,0.40942,0.00016,30.59899]
[1779805789981,31.09,77901.66,0.0,0.40992,0.00016,30.60934]
[1779805790011,31.09,77901.66,0.0,0.40992,0.00016,30.60934]
[1779805790166,31.09,77901.66,0.0,0.40992,0.00016,30.60934]
[1779805790246,31.09,77908.97,0.0,0.41109,0.00016,30.63297]
[1779805792222,31.1,77908.97,0.0,0.41109,0.00016,30.63305]
[1779805792546,31.1,77912.2,0.0,0.41161,0.00016,30.64344]
[1779805792559,31.1,77912.2,0.0,0.41161,0.00016,30.64344]
[1779805793201,31.1,77913.48,0.0,0.41182,0.00016,30.64759]
[1779805794216,31.1,77913.48,0.0,0.41182,0.00016,30.64759]
[1779805794236,31.1,77909.16,0.0,0.41114,0.00016,30.63387]
[1779805794346,31.1,77909.16,0.0,0.41114,0.00016,30.63387]
[1779805794662,31.1,77909.16,0.0,0.41114,0.00016,30.63387]
[1779805795215,31.1,77909.16,0.0,0.41114,0.00016,30.63395]
[1779805796221,31.1,77889.06,0.0,0.40795,0.00016,30.56863]
[1779805798236,31.1,77880.39,0.0,0.40658,0.00016,30.53991]
[1779805799041,31.1,77880.39,0.0,0.40658,0.00016,30.53991]
[1779805799051,31.1,77880.39,0.0,0.40658,0.00016,30.53991]
[1779805799235,31.1,77880.23,0.0,0.40656,0.00016,30.53941]
[1779805801699,31.1,77879.77,0.0,0.40649,0.00016,30.53795]
[1779805802042,31.1,77879.77,0.0,0.40649,0.00016,30.53795]
[1779805802197,31.1,77879.77,0.0,0.40649,0.00016,30.53795]
[1779805802267,31.11,77897.89,0.0,0.40937,0.00016,30.59784]
[1779805802494,31.11,77897.89,0.0,0.40937,0.00016,30.59784]
[1779805803272,31.11,77915.38,0.0,0.41215,0.00016,30.65415]
[1779805804302,31.11,77915.38,0.0,0.41215,0.00016,30.65415]
[1779805804568,31.11,77915.38,0.0,0.41215,0.00016,30.65415]
[1779805804625,31.11,77917.3,0.0,0.41246,0.00016,30.66032]
[1779805805921,31.11,77917.3,0.0,0.41246,0.00016,30.66032]
[1779805805928,31.11,77917.3,0.0,0.41246,0.00016,30.66032]
[1779805805989,31.11,77917.3,0.0,0.41246,0.00016,30.66032]
[1779805806096,31.11,77917.3,0.0,0.41246,0.00016,30.66032]
[1779805806180,31.11,77917.3,0.0,0.41246,0.00016,30.66032]
[1779805806231,31.11,77909.22,0.0,0.41119,0.00016,30.6348]
[1779805806955,31.11,77909.22,0.0,0.41119,0.00016,30.6348]
[1779805807686,31.11,77911.73,0.0,0.41159,0.00016,30.64289]
[1779805808254,31.12,77915.73,0.0,0.41223,0.00016,30.65567]
[1779805808669,31.12,77915.73,0.0,0.41223,0.00016,30.65567]
[1779805809254,31.12,77917.59,0.0,0.41253,0.00016,30.66164]
[1779805810275,31.12,77903.54,0.0,0.4103,0.00016,30.61687]
[1779805810604,31.12,77903.54,0.0,0.4103,0.00016,30.61687]
[1779805811134,31.12,77892.93,0.0,0.40863,0.00016,30.58248]
[1779805816401,31.13,77898.65,0.0,0.40955,0.00016,30.60149]
[1779805817669,31.13,77898.89,0.0,0.4096,0.00016,30.60236]
[1779805818276,31.13,77897.54,0.0,0.40939,0.00016,30.59807]
[1779805821474,31.13,77898.22,0.0,0.40951,0.00016,30.60058]
[1779805826100,31.14,77904.14,0.0,0.41047,0.00016,30.61998]
[1779805826279,31.14,77904.57,0.0,0.41054,0.00016,30.62145]
[1779805826540,31.14,77904.57,0.0,0.41054,0.00016,30.62145]
[1779805826769,31.14,77904.57,0.0,0.41054,0.00016,30.62145]
[1779805826917,31.14,77904.57,0.0,0.41054,0.00016,30.62145]
[1779805827172,31.14,77904.57,0.0,0.41054,0.00016,30.62145]
[1779805827173,31.14,77915.01,0.0,0.4122,0.00016,30.65486]
[1779805827683,31.14,77915.01,0.0,0.4122,0.00016,30.65486]
[1779805827705,31.14,77915.01,0.0,0.4122,0.00016,30.65486]
[1779805827744,31.14,77915.01,0.0,0.4122,0.00016,30.65486]
[1779805828126,31.14,77915.01,0.0,0.4122,0.00016,30.65486]
[1779805828145,31.14,77915.01,0.0,0.4122,0.00016,30.65486]
[1779805828223,31.14,77919.33,0.0,0.41289,0.00016,30.6685]
[1779805829254,31.14,77919.33,0.0,0.41289,0.00016,30.6685]
[1779805829464,31.14,77909.79,0.0,0.41138,0.00016,30.63841]
[1779805833577,31.15,77909.59,0.0,0.41136,0.00016,30.63505]
[1779805833600,31.15,77909.59,0.0,0.41136,0.00016,30.63505]
[1779805833613,31.15,77899.75,0.0,0.4098,0.00016,30.60348]
[1779805835408,31.15,77895.03,0.0,0.40906,0.00016,30.58824]
[1779805836292,31.15,77895.03,0.0,0.40906,0.00016,30.58824]
[1779805836235,31.15,77841.56,0.0,0.40061,0.00016,30.4072]
[1779805836366,31.15,77841.56,0.0,0.40061,0.00016,30.4072]
[1779805836654,31.15,77841.56,0.0,0.40061,0.00016,30.4072]
[1779805836815,31.15,77841.56,0.0,0.40061,0.00016,30.4072]
[1779805836995,31.15,77841.56,0.0,0.40061,0.00016,30.4072]
[1779805837070,31.15,77841.56,0.0,0.40061,0.00016,30.4072]
[1779805837264,31.16,77816.88,0.0,0.39673,0.00016,30.31913]
[1779805837361,31.16,77816.88,0.0,0.39673,0.00016,30.31913]
[1779805838289,31.16,77810.26,0.0,0.39569,0.00016,30.29511]
[1779805838777,31.16,77810.26,0.0,0.39569,0.00016,30.29511]
[1779805838873,31.16,77817.09,0.0,0.39677,0.00016,30.32007]
[1779805841605,31.16,77821.67,0.0,0.3975,0.00016,30.33684]
[1779805843314,31.16,77833.63,0.0,0.39939,0.00016,30.37982]
[1779805845068,31.16,77835.6,0.0,0.39971,0.00016,30.38687]
[1779805845162,31.16,77835.6,0.0,0.39971,0.00016,30.38687]
[1779805845246,31.16,77841.56,0.0,0.40065,0.00016,30.40795]
[1779805845939,31.16,77841.56,0.0,0.40065,0.00016,30.40795]
[1779805846045,31.16,77841.56,0.0,0.40065,0.00016,30.40795]
[1779805846263,31.16,77841.56,0.0,0.40065,0.00016,30.40795]
[1779805846306,31.16,77841.56,0.0,0.40065,0.00016,30.40795]
[1779805846323,31.17,77841.78,0.0,0.40069,0.00016,30.4088]
[1779805846757,31.17,77841.78,0.0,0.40069,0.00016,30.4088]
[1779805846779,31.17,77841.78,0.0,0.40069,0.00016,30.4088]
[1779805846798,31.17,77823.01,0.0,0.39773,0.00016,30.34208]
[1779805847623,31.17,77823.01,0.0,0.39773,0.00016,30.34208]
[1779805848323,31.17,77833.4,0.0,0.39937,0.00016,30.37936]
[1779805848686,31.17,77844.0,0.0,0.40105,0.00016,30.41678]
[1779805851291,31.17,77844.0,0.0,0.40105,0.00016,30.41678]
[1779805852297,31.17,77838.8,0.0,0.40024,0.00016,30.39868]
[1779805853879,31.17,77838.39,0.0,0.40017,0.00016,30.39731]
[1779805854750,31.17,77837.02,0.0,0.39996,0.00016,30.39253]
[1779805854775,31.17,77837.02,0.0,0.39996,0.00016,30.39253]
[1779805854795,31.17,77837.02,0.0,0.39996,0.00016,30.39253]
[1779805854872,31.17,77832.23,0.0,0.39921,0.00016,30.37562]
[1779805856064,31.17,77832.23,0.0,0.39921,0.00016,30.37562]
[1779805856307,31.17,77820.82,0.0,0.39742,0.00016,30.33484]
[1779805856727,31.17,77820.82,0.0,0.39742,0.00016,30.33484]
[1779805857170,31.17,77820.82,0.0,0.39742,0.00016,30.33484]
[1779805857196,31.17,77820.82,0.0,0.39742,0.00016,30.33484]
[1779805857242,31.18,77808.54,0.0,0.39549,0.00016,30.29029]
[1779805858220,31.18,77808.54,0.0,0.39549,0.00016,30.29029]
[1779805858276,31.18,77808.54,0.0,0.39549,0.00016,30.29029]
[1779805858289,31.18,77795.52,0.0,0.39345,0.00016,30.2423]
[1779805858542,31.18,77795.52,0.0,0.39345,0.00016,30.2423]
[1779805858626,31.18,77795.52,0.0,0.39345,0.00016,30.2423]
[1779805858913,31.18,77795.52,0.0,0.39345,0.00016,30.2423]
[1779805859155,31.18,77795.52,0.0,0.39345,0.00016,30.2423]
[1779805859273,31.18,77795.52,0.0,0.39345,0.00016,30.2423]
[1779805859336,31.18,77789.35,0.0,0.39248,0.00016,30.2192]
[1779805859499,31.18,77789.35,0.0,0.39248,0.00016,30.2192]
[1779805859906,31.18,77789.35,0.0,0.39248,0.00016,30.2192]
[1779805859961,31.18,77789.35,0.0,0.39248,0.00016,30.2192]
[1779805860332,31.18,77783.47,0.0,0.39156,0.00016,30.19705]
[1779805860543,31.18,77783.47,0.0,0.39156,0.00016,30.19705]
[1779805860574,31.18,77783.47,0.0,0.39156,0.00016,30.19705]
[1779805860782,31.18,77783.47,0.0,0.39156,0.00016,30.19705]
[1779805860889,31.18,77783.47,0.0,0.39156,0.00016,30.19705]
[1779805860928,31.18,77783.47,0.0,0.39156,0.00016,30.19705]
[1779805860966,31.18,77783.47,0.0,0.39156,0.00016,30.19705]
[1779805861132,31.18,77768.42,0.0,0.3892,0.00016,30.13965]
[1779805862010,31.18,77761.58,0.0,0.38813,0.00016,30.11315]
[1779805863101,31.18,77755.88,0.0,0.38724,0.00016,30.09096]
[1779805863429,31.18,77755.88,0.0,0.38724,0.00016,30.09096]
[1779805863435,31.18,77755.88,0.0,0.38724,0.00016,30.09096]
[1779805863772,31.18,77755.88,0.0,0.38724,0.00016,30.09096]
[1779805863864,31.18,77755.88,0.0,0.38724,0.00016,30.09096]
[1779805863919,31.18,77755.88,0.0,0.38724,0.00016,30.09096]
[1779805863947,31.18,77755.88,0.0,0.38724,0.00016,30.09096]
[1779805864039,31.18,77756.02,0.0,0.38726,0.00016,30.09153]
[1779805864986,31.18,77756.02,0.0,0.38726,0.00016,30.09153]
[1779805865060,31.18,77756.02,0.0,0.38726,0.00016,30.09153]
[1779805867161,31.18,77750.55,0.0,0.38641,0.00016,30.07017]
[1779805867272,31.18,77750.55,0.0,0.38641,0.00016,30.07017]
[1779805867307,31.18,77750.55,0.0,0.38641,0.00016,30.07017]
[1779805867265,31.18,77742.65,0.0,0.38518,0.00016,30.03901]
[1779805868235,31.18,77734.24,0.0,0.38387,0.00016,30.00555]
[1779805868808,31.18,77734.24,0.0,0.38387,0.00016,30.00555]
[1779805868892,31.18,77734.24,0.0,0.38387,0.00016,30.00555]
[1779805868992,31.18,77734.24,0.0,0.38387,0.00016,30.00555]
[1779805869074,31.18,77723.34,0.0,0.38217,0.00016,29.96171]
[1779805871027,31.18,77726.77,0.0,0.38271,0.00016,29.97567]
[1779805871072,31.18,77730.27,0.0,0.38326,0.00016,29.98988]
[1779805872208,31.18,77730.27,0.0,0.38326,0.00016,29.98988]
[1779805872583,31.18,77730.29,0.0,0.38327,0.00016,29.99007]
[1779805872918,31.18,77730.29,0.0,0.38327,0.00016,29.99007]
[1779805873264,31.18,77720.61,0.0,0.38177,0.00016,29.95103]
[1779805873363,31.18,77720.61,0.0,0.38177,0.00016,29.95103]
[1779805873887,31.18,77722.92,0.0,0.38213,0.00016,29.9605]
[1779805875181,31.18,77722.92,0.0,0.38213,0.00016,29.9605]
[1779805875271,31.19,77729.46,0.0,0.38315,0.00016,29.98703]
[1779805878346,31.19,77718.66,0.0,0.38149,0.00016,29.94373]
[1779805880262,31.19,77726.65,0.0,0.38274,0.00016,29.97623]
[1779805884178,31.19,77723.01,0.0,0.38219,0.00016,29.96192]
[1779805884830,31.19,77719.71,0.0,0.38168,0.00016,29.94853]
[1779805885795,31.2,77725.71,0.0,0.38262,0.00016,29.97306]
[1779805885802,31.2,77725.71,0.0,0.38262,0.00016,29.97306]
[1779805885866,31.2,77725.71,0.0,0.38262,0.00016,29.97306]
[1779805885926,31.2,77725.71,0.0,0.38262,0.00016,29.97306]
[1779805885972,31.2,77725.71,0.0,0.38262,0.00016,29.97306]
[1779805885990,31.2,77725.71,0.0,0.38262,0.00016,29.97306]
[1779805886019,31.2,77725.71,0.0,0.38262,0.00016,29.97306]
[1779805886052,31.2,77725.71,0.0,0.38262,0.00016,29.97306]
[1779805886089,31.2,77725.71,0.0,0.38262,0.00016,29.97306]
[1779805886143,31.2,77723.45,0.0,0.38227,0.00016,29.96393]
[1779805887579,31.2,77723.45,0.0,0.38227,0.00016,29.96403]
[1779805888123,31.2,77736.6,0.0,0.38432,0.00016,30.01697]
[1779805889102,31.2,77745.77,0.0,0.38576,0.00016,30.05345]
[1779805890846,31.2,77739.94,0.0,0.38485,0.00016,30.03043]
[1779805890884,31.2,77739.94,0.0,0.38485,0.00016,30.03043]
[1779805891127,31.2,77739.94,0.0,0.38485,0.00016,30.03043]
[1779805891216,31.2,77740.56,0.0,0.38494,0.00016,30.02988]
[1779805892079,31.2,77740.56,0.0,0.38494,0.00016,30.02988]
[1779805892266,31.2,77731.28,0.0,0.3835,0.00016,29.99291]
[1779805893275,31.2,77703.96,0.0,0.37925,0.00016,29.8817]
[1779805893402,31.2,77703.96,0.0,0.37925,0.00016,29.8817]
[1779805893773,31.2,77703.96,0.0,0.37925,0.00016,29.8817]
[1779805893961,31.2,77703.96,0.0,0.37925,0.00016,29.8817]
[1779805894269,31.2,77695.88,0.0,0.378,0.00016,29.84823]
[1779805895182,31.2,77695.88,0.0,0.378,0.00016,29.84823]
[1779805895198,31.2,77695.88,0.0,0.378,0.00016,29.84823]
[1779805895208,31.2,77695.88,0.0,0.378,0.00016,29.84823]
[1779805895255,31.2,77695.88,0.0,0.378,0.00016,29.84823]
[1779805895304,31.2,77695.88,0.0,0.378,0.00016,29.84823]
[1779805895373,31.2,77683.17,0.0,0.37602,0.00015,29.79477]
[1779805895433,31.2,77683.17,0.0,0.37602,0.00015,29.79477]
[1779805896223,31.2,77659.39,0.0,0.37234,0.00015,29.69288]
[1779805896841,31.2,77659.39,0.0,0.37234,0.00015,29.69288]
[1779805896863,31.2,77659.39,0.0,0.37234,0.00015,29.69288]
[1779805896971,31.2,77659.39,0.0,0.37234,0.00015,29.69288]
[1779805897258,31.2,77645.99,0.0,0.37027,0.00015,29.63445]
[1779805897737,31.2,77645.99,0.0,0.37027,0.00015,29.63445]
[1779805897836,31.2,77645.99,0.0,0.37027,0.00015,29.63445]
[1779805898336,31.2,77645.99,0.0,0.37027,0.00015,29.63445]
[1779805898375,31.2,77645.99,0.0,0.37027,0.00015,29.63445]
[1779805898316,31.2,77659.66,0.0,0.37238,0.00015,29.69406]
[1779805899327,31.2,77659.66,0.0,0.37238,0.00015,29.69406]
[1779805898993,31.2,77659.66,0.0,0.37238,0.00015,29.69411]
[1779805899390,31.2,77659.66,0.0,0.37238,0.00015,29.69411]
[1779805900000,31.2,77667.03,0.0,0.37352,0.00015,29.72592]
[1779805902314,31.2,77670.3,0.0,0.37403,0.00015,29.74006]
[1779805902320,31.2,77670.3,0.0,0.37403,0.00015,29.74006]
[1779805903363,31.21,77671.69,0.0,0.37426,0.00015,29.74621]
[1779805907273,31.2,77671.32,0.0,0.3742,0.00015,29.74456]
[1779805907329,31.2,77671.32,0.0,0.3742,0.00015,29.74456]
[1779805907303,31.2,77675.64,0.0,0.37486,0.00015,29.76299]
[1779805908362,31.2,77675.64,0.0,0.37486,0.00015,29.76299]
[1779805908385,31.21,77667.36,0.0,0.37359,0.00015,29.72769]
[1779805909326,31.21,77667.36,0.0,0.37359,0.00015,29.72769]
[1779805909334,31.21,77667.36,0.0,0.37359,0.00015,29.72769]
[1779805909333,31.21,77662.93,0.0,0.3729,0.00015,29.70859]
[1779805910081,31.21,77662.93,0.0,0.3729,0.00015,29.70859]
[1779805912095,31.21,77653.69,0.0,0.37147,0.00015,29.66855]
[1779805917129,31.21,77657.36,0.0,0.37205,0.00015,29.68465]
[1779805922189,31.21,77658.05,0.0,0.37216,0.00015,29.68773]
[1779805924907,31.21,77666.94,0.0,0.37353,0.00015,29.72614]
[1779805926222,31.21,77654.15,0.0,0.37156,0.00015,29.67083]
[1779805926825,31.21,77654.15,0.0,0.37156,0.00015,29.67083]
[1779805926989,31.21,77654.15,0.0,0.37156,0.00015,29.67083]
[1779805927372,31.21,77617.34,0.0,0.36589,0.00015,29.50771]
[1779805927450,31.21,77617.34,0.0,0.36589,0.00015,29.50771]
[1779805927504,31.21,77617.34,0.0,0.36589,0.00015,29.50771]
[1779805927648,31.21,77617.34,0.0,0.36589,0.00015,29.50771]
[1779805927965,31.21,77617.34,0.0,0.36589,0.00015,29.50771]
[1779805928109,31.21,77617.34,0.0,0.36589,0.00015,29.50771]
[1779805928255,31.21,77617.34,0.0,0.36589,0.00015,29.50771]
[1779805928287,31.21,77617.34,0.0,0.36589,0.00015,29.50771]
[1779805928309,31.22,77611.5,0.0,0.36503,0.00015,29.48225]
[1779805929257,31.22,77611.5,0.0,0.36504,0.00015,29.48255]
[1779805930806,31.22,77608.15,0.0,0.36452,0.00015,29.46734]
[1779805930826,31.22,77608.15,0.0,0.36452,0.00015,29.46734]
[1779805931274,31.22,77611.14,0.0,0.36499,0.00015,29.48109]
[1779805931621,31.22,77611.14,0.0,0.36499,0.00015,29.48109]
[1779805931671,31.22,77611.14,0.0,0.36499,0.00015,29.48109]
[1779805931927,31.22,77611.14,0.0,0.36499,0.00015,29.48109]
[1779805932283,31.22,77607.79,0.0,0.36448,0.00015,29.46599]
[1779805934296,31.22,77596.76,0.0,0.36279,0.00015,29.4157]
[1779805934505,31.22,77596.76,0.0,0.36279,0.00015,29.4157]
[1779805934699,31.22,77596.76,0.0,0.36279,0.00015,29.4157]
[1779805935308,31.22,77596.53,0.0,0.36276,0.00015,29.41469]
[1779805935787,31.22,77596.53,0.0,0.36276,0.00015,29.41469]
[1779805935808,31.22,77596.53,0.0,0.36276,0.00015,29.41469]
[1779805936309,31.22,77586.46,0.0,0.36122,0.00015,29.36822]
[1779805936902,31.22,77586.46,0.0,0.36122,0.00015,29.36822]
[1779805938718,31.22,77585.36,0.0,0.36106,0.00015,29.36323]
[1779805939197,31.22,77585.36,0.0,0.36106,0.00015,29.36323]
[1779805939487,31.22,77580.2,0.0,0.36027,0.00015,29.33925]
[1779805939773,31.22,77580.2,0.0,0.36027,0.00015,29.33925]
[1779805939789,31.22,77580.2,0.0,0.36027,0.00015,29.33925]
[1779805939909,31.22,77580.2,0.0,0.36027,0.00015,29.33925]
[1779805939949,31.22,77580.2,0.0,0.36027,0.00015,29.33925]
[1779805939985,31.22,77580.2,0.0,0.36027,0.00015,29.33925]
[1779805940028,31.22,77580.2,0.0,0.36027,0.00015,29.33925]
[1779805940069,31.22,77580.2,0.0,0.36027,0.00015,29.33925]
[1779805940140,31.22,77580.2,0.0,0.36027,0.00015,29.33925]
[1779805940145,31.22,77580.2,0.0,0.36027,0.00015,29.33925]
[1779805940163,31.22,77580.2,0.0,0.36027,0.00015,29.33925]
[1779805940235,31.22,77580.2,0.0,0.36027,0.00015,29.33925]
[1779805940274,31.22,77580.2,0.0,0.36027,0.00015,29.33925]
[1779805940304,31.22,77580.2,0.0,0.36027,0.00015,29.33925]
[1779805940407,31.22,77548.67,0.0,0.35546,0.00015,29.19013]
[1779805940449,31.22,77548.67,0.0,0.35546,0.00015,29.19013]
[1779805940492,31.22,77548.67,0.0,0.35546,0.00015,29.19013]
[1779805940616,31.22,77548.67,0.0,0.35546,0.00015,29.19013]
[1779805940661,31.22,77548.67,0.0,0.35546,0.00015,29.19013]
[1779805941423,31.22,77558.68,0.0,0.35699,0.00015,29.23795]
[1779805941431,31.22,77558.68,0.0,0.35699,0.00015,29.23795]
[1779805941456,31.22,77558.68,0.0,0.35699,0.00015,29.23795]
[1779805941799,31.22,77558.68,0.0,0.35699,0.00015,29.23795]
[1779805941851,31.22,77558.68,0.0,0.35699,0.00015,29.23795]
[1779805941894,31.22,77558.68,0.0,0.35699,0.00015,29.23795]
[1779805942397,31.22,77558.68,0.0,0.35699,0.00015,29.23795]
[1779805942438,31.22,77549.13,0.0,0.35553,0.00015,29.19237]
[1779805942492,31.22,77549.13,0.0,0.35553,0.00015,29.19237]
[1779805942636,31.22,77549.13,0.0,0.35553,0.00015,29.19237]
[1779805943787,31.22,77549.13,0.0,0.35553,0.00015,29.19236]
[1779805943872,31.22,77549.13,0.0,0.35553,0.00015,29.19236]
[1779805944294,31.22,77549.13,0.0,0.35553,0.00015,29.19236]
[1779805944376,31.22,77549.13,0.0,0.35553,0.00015,29.19236]
[1779805944371,31.22,77524.69,0.0,0.35182,0.00015,29.07395]
[1779805944473,31.22,77524.69,0.0,0.35182,0.00015,29.07395]
[1779805945016,31.22,77524.69,0.0,0.35182,0.00015,29.07395]
[1779805945063,31.22,77524.69,0.0,0.35182,0.00015,29.07395]
[1779805945376,31.23,77520.97,0.0,0.35126,0.00015,29.05582]
[1779805947092,31.23,77522.74,0.0,0.35153,0.00015,29.06464]
[1779805947098,31.23,77522.74,0.0,0.35153,0.00015,29.06464]
[1779805947390,31.23,77523.68,0.0,0.35168,0.00015,29.06936]
[1779805948672,31.23,77524.75,0.0,0.35184,0.00015,29.07471]
[1779805948696,31.23,77524.75,0.0,0.35184,0.00015,29.07471]
[1779805949096,31.23,77524.75,0.0,0.35184,0.00015,29.07471]
[1779805949106,31.23,77524.75,0.0,0.35184,0.00015,29.07471]
[1779805949403,31.23,77524.9,0.0,0.35187,0.00015,29.07555]
[1779805949610,31.23,77524.9,0.0,0.35187,0.00015,29.07555]
[1779805949661,31.23,77524.9,0.0,0.35187,0.00015,29.07555]
[1779805951184,31.23,77527.58,0.0,0.35228,0.00015,29.08875]
[1779805951243,31.23,77527.58,0.0,0.35228,0.00015,29.08875]
[1779805951296,31.23,77527.58,0.0,0.35228,0.00015,29.08875]
[1779805951309,31.23,77527.58,0.0,0.35228,0.00015,29.08875]
[1779805951332,31.23,77527.58,0.0,0.35228,0.00015,29.08875]
[1779805951420,31.23,77533.83,0.0,0.35322,0.00015,29.11616]
[1779805951548,31.23,77533.83,0.0,0.35322,0.00015,29.11616]
[1779805951623,31.23,77533.83,0.0,0.35322,0.00015,29.11616]
[1779805951744,31.23,77533.83,0.0,0.35322,0.00015,29.11616]
[1779805951850,31.23,77533.83,0.0,0.35322,0.00015,29.11616]
[1779805951929,31.23,77533.83,0.0,0.35322,0.00015,29.11616]
[1779805952208,31.23,77533.83,0.0,0.35322,0.00015,29.11616]
[1779805952275,31.23,77533.83,0.0,0.35322,0.00015,29.11616]
[1779805952406,31.23,77533.83,0.0,0.35322,0.00015,29.11616]
[1779805952426,31.23,77544.48,0.0,0.35484,0.00015,29.16773]
[1779805952458,31.23,77544.48,0.0,0.35484,0.00015,29.16773]
[1779805953231,31.23,77544.48,0.0,0.35484,0.00015,29.16773]
[1779805953240,31.23,77544.48,0.0,0.35484,0.00015,29.16773]
[1779805953432,31.23,77569.39,0.0,0.35864,0.00015,29.28637]
[1779805954442,31.23,77577.08,0.0,0.35981,0.00015,29.32249]
[1779805954703,31.23,77577.08,0.0,0.35981,0.00015,29.32249]
[1779805954771,31.23,77577.08,0.0,0.35981,0.00015,29.32249]
[1779805954841,31.23,77577.08,0.0,0.35981,0.00015,29.32249]
[1779805954855,31.23,77577.08,0.0,0.35981,0.00015,29.32249]
[1779805955249,31.23,77577.08,0.0,0.35981,0.00015,29.32249]
[1779805955265,31.23,77577.08,0.0,0.35981,0.00015,29.32249]
[1779805955303,31.23,77577.08,0.0,0.35981,0.00015,29.32249]
[1779805956284,31.23,77570.63,0.0,0.35883,0.00015,29.29223]
[1779805956453,31.23,77562.44,0.0,0.35757,0.00015,29.25351]
[1779805959307,31.23,77561.97,0.0,0.35751,0.00015,29.25158]
[1779805959446,31.23,77566.74,0.0,0.35825,0.00015,29.27429]
[1779805961220,31.23,77568.53,0.0,0.35852,0.00015,29.28287]
[1779805961225,31.23,77568.53,0.0,0.35852,0.00015,29.28287]
[1779805961228,31.23,77568.53,0.0,0.35852,0.00015,29.28287]
[1779805961258,31.23,77568.53,0.0,0.35852,0.00015,29.28287]
[1779805961320,31.23,77568.53,0.0,0.35852,0.00015,29.28287]
[1779805961407,31.23,77569.0,0.0,0.35859,0.00015,29.28503]
[1779805962239,31.23,77569.0,0.0,0.35859,0.00015,29.28503]
[1779805962443,31.23,77583.96,0.0,0.36088,0.00015,29.35508]
[1779805963396,31.23,77584.57,0.0,0.36097,0.00015,29.35792]
[1779805966354,31.24,77579.55,0.0,0.36021,0.00015,29.33457]
[1779805967443,31.24,77576.14,0.0,0.35969,0.00015,29.31865]
[1779805968742,31.24,77575.12,0.0,0.35953,0.00015,29.3139]
[1779805968750,31.24,77575.12,0.0,0.35953,0.00015,29.3139]
[1779805969451,31.24,77581.44,0.0,0.3605,0.00015,29.34353]
[1779805971500,31.24,77575.22,0.0,0.35956,0.00015,29.31463]
[1779805972403,31.24,77572.4,0.0,0.35913,0.00015,29.30149]
[1779805973429,31.24,77572.4,0.0,0.35913,0.00015,29.30149]
[1779805973444,31.24,77522.17,0.0,0.35151,0.00015,29.0612]
[1779805974386,31.24,77534.78,0.0,0.35343,0.00015,29.12269]
[1779805975111,31.24,77534.78,0.0,0.35343,0.00015,29.12269]
[1779805975120,31.24,77534.78,0.0,0.35343,0.00015,29.12269]
[1779805975174,31.24,77534.78,0.0,0.35343,0.00015,29.12269]
[1779805975195,31.24,77534.78,0.0,0.35343,0.00015,29.12269]
[1779805975452,31.24,77534.78,0.0,0.35343,0.00015,29.12269]
[1779805975221,31.24,77526.17,0.0,0.35212,0.00015,29.08078]
[1779805975693,31.24,77526.17,0.0,0.35212,0.00015,29.08078]
[1779805975876,31.24,77526.17,0.0,0.35212,0.00015,29.08078]
[1779805976256,31.24,77529.68,0.0,0.35266,0.00015,29.09801]
[1779805976500,31.24,77529.68,0.0,0.35266,0.00015,29.09801]
[1779805976541,31.24,77529.68,0.0,0.35266,0.00015,29.09801]
[1779805976573,31.24,77529.68,0.0,0.35266,0.00015,29.09801]
[1779805979238,31.25,77531.62,0.0,0.35296,0.00015,29.10762]
[1779805979255,31.25,77531.62,0.0,0.35296,0.00015,29.10762]
[1779805979336,31.25,77534.73,0.0,0.35343,0.00015,29.12276]
[1779805982654,31.25,77537.03,0.0,0.35378,0.00015,29.13395]
[1779805983200,31.25,77534.79,0.0,0.35344,0.00015,29.12314]
[1779805983933,31.25,77534.79,0.0,0.35344,0.00015,29.12314]
[1779805984470,31.25,77522.67,0.0,0.35161,0.00015,29.0642]
[1779805986323,31.25,77523.91,0.0,0.3518,0.00015,29.07035]
[1779805986329,31.25,77523.91,0.0,0.3518,0.00015,29.07035]
[1779805986484,31.25,77526.44,0.0,0.35218,0.00015,29.08279]
[1779805989478,31.25,77539.41,0.0,0.35416,0.00015,29.14594]
[1779805993762,31.25,77539.61,0.0,0.35419,0.00015,29.14703]
[1779805993819,31.25,77539.61,0.0,0.35419,0.00015,29.14703]
[1779805994506,31.25,77536.46,0.0,0.35371,0.00015,29.1318]
[1779805994522,31.25,77536.46,0.0,0.35371,0.00015,29.1318]
[1779805994804,31.25,77536.46,0.0,0.35371,0.00015,29.1318]
[1779805995205,31.25,77536.46,0.0,0.35371,0.00015,29.1318]
[1779805995226,31.25,77536.46,0.0,0.35371,0.00015,29.1318]
[1779805995286,31.25,77512.18,0.0,0.35004,0.00015,29.01309]
[1779805995699,31.25,77512.18,0.0,0.35004,0.00015,29.01309]
[1779805995780,31.25,77512.18,0.0,0.35004,0.00015,29.01309]
[1779805995781,31.25,77501.93,0.0,0.34849,0.00015,28.96237]
[1779805996552,31.25,77501.93,0.0,0.34849,0.00015,28.96237]
[1779805996813,31.25,77501.93,0.0,0.34849,0.00015,28.96237]
[1779805996927,31.25,77501.93,0.0,0.34849,0.00015,28.96237]
[1779805997409,31.25,77497.63,0.0,0.34785,0.00015,28.94126]
[1779805998275,31.25,77497.63,0.0,0.34785,0.00015,28.94126]
[1779805998324,31.25,77497.63,0.0,0.34785,0.00015,28.94126]
[1779805998339,31.25,77496.23,0.0,0.34765,0.00015,28.93441]
[1779806000118,31.25,77493.38,0.0,0.34722,0.00015,28.92013]
[1779806000178,31.26,77495.04,0.0,0.34747,0.00015,28.92861]
[1779806001370,31.26,77495.04,0.0,0.34747,0.00015,28.92861]
[1779806001894,31.26,77495.37,0.0,0.34753,0.00015,28.93057]
[1779806002512,31.26,77500.98,0.0,0.34838,0.00015,28.95876]
[1779806002645,31.26,77500.98,0.0,0.34838,0.00015,28.95876]
[1779806003529,31.26,77507.97,0.0,0.34944,0.00015,28.99364]
[1779806003691,31.26,77507.97,0.0,0.34944,0.00015,28.99364]
[1779806004515,31.26,77496.91,0.0,0.34778,0.00015,28.93878]
[1779806008563,31.27,77489.87,0.0,0.34674,0.00015,28.90427]
[1779806008980,31.27,77489.87,0.0,0.34674,0.00015,28.90427]
[1779806009000,31.27,77489.87,0.0,0.34674,0.00015,28.90427]
[1779806009109,31.27,77489.87,0.0,0.34674,0.00015,28.90427]
[1779806009140,31.27,77489.87,0.0,0.34674,0.00015,28.90427]
[1779806009188,31.27,77489.87,0.0,0.34674,0.00015,28.90427]
[1779806009195,31.27,77489.87,0.0,0.34674,0.00015,28.90427]
[1779806009279,31.27,77489.87,0.0,0.34674,0.00015,28.90427]
[1779806009477,31.27,77475.62,0.0,0.3446,0.00015,28.83231]
[1779806010879,31.27,77465.03,0.0,0.34301,0.00015,28.77833]
[1779806012179,31.27,77465.03,0.0,0.34301,0.00015,28.77833]
[1779806012186,31.27,77465.03,0.0,0.34301,0.00015,28.77833]
[1779806012193,31.27,77465.03,0.0,0.34301,0.00015,28.77833]
[1779806012325,31.27,77465.03,0.0,0.34301,0.00015,28.77833]
[1779806012485,31.27,77458.71,0.0,0.34208,0.00015,28.74387]
[1779806013321,31.27,77458.71,0.0,0.34208,0.00015,28.74387]
[1779806013449,31.28,77460.1,0.0,0.34232,0.00015,28.75203]
[1779806015536,31.28,77470.42,0.0,0.34387,0.00015,28.80496]
[1779806017929,31.28,77477.01,0.0,0.34487,0.00015,28.83859]
[1779806018490,31.28,77507.39,0.0,0.34945,0.00015,28.99088]
[1779806019176,31.28,77507.39,0.0,0.34945,0.00015,28.99088]
[1779806019218,31.28,77507.39,0.0,0.34945,0.00015,28.99088]
[1779806019335,31.28,77507.39,0.0,0.34945,0.00015,28.99088]
[1779806019560,31.28,77507.39,0.0,0.34945,0.00015,28.99088]
[1779806019534,31.28,77527.83,0.0,0.35254,0.00015,29.09124]
[1779806019660,31.28,77527.83,0.0,0.35254,0.00015,29.09124]
[1779806019769,31.28,77527.83,0.0,0.35254,0.00015,29.09124]
[1779806019778,31.28,77527.83,0.0,0.35254,0.00015,29.09124]
[1779806020478,31.28,77527.83,0.0,0.35254,0.00015,29.09124]
[1779806020484,31.28,77527.83,0.0,0.35254,0.00015,29.09124]
[1779806021470,31.28,77521.02,0.0,0.35153,0.00015,29.05843]
[1779806021736,31.28,77521.02,0.0,0.35153,0.00015,29.05843]
[1779806021847,31.28,77521.02,0.0,0.35153,0.00015,29.05843]
[1779806021992,31.28,77521.02,0.0,0.35153,0.00015,29.05843]
[1779806022006,31.28,77521.02,0.0,0.35153,0.00015,29.05843]
[1779806022046,31.28,77521.02,0.0,0.35153,0.00015,29.05843]
[1779806022267,31.28,77521.02,0.0,0.35153,0.00015,29.05843]
[1779806022355,31.28,77521.02,0.0,0.35153,0.00015,29.05843]
[1779806022543,31.29,77515.3,0.0,0.35067,0.00015,29.03055]
[1779806024559,31.29,77508.81,0.0,0.34969,0.00015,28.99854]
[1779806025489,31.29,77518.65,0.0,0.35118,0.00015,29.04733]
[1779806030531,31.29,77514.45,0.0,0.35056,0.00015,29.02706]
[1779806035494,31.29,77514.33,0.0,0.35056,0.00015,29.02692]
[1779806035511,31.29,77514.33,0.0,0.35056,0.00015,29.02692]
[1779806035499,31.29,77514.84,0.0,0.35064,0.00015,29.02952]
[1779806036469,31.29,77515.26,0.0,0.3507,0.00015,29.03166]
[1779806038663,31.3,77515.97,0.0,0.35082,0.00015,29.0353]
[1779806039308,31.3,77521.22,0.0,0.35161,0.00015,29.06104]
[1779806040719,31.3,77521.22,0.0,0.35161,0.00015,29.06111]
[1779806042944,31.3,77513.61,0.0,0.35047,0.00015,29.02388]
[1779806047771,31.3,77518.21,0.0,0.35117,0.00015,29.04677]
[1779806055009,31.3,77520.93,0.0,0.35159,0.00015,29.06042]
[1779806055500,31.3,77511.38,0.0,0.35015,0.00015,29.01357]
[1779806058009,31.3,77513.84,0.0,0.35053,0.00015,29.0259]
[1779806058191,31.3,77513.84,0.0,0.35053,0.00015,29.0259]
[1779806059172,31.3,77513.84,0.0,0.35053,0.00015,29.0259]
[1779806059598,31.3,77517.67,0.0,0.35111,0.00015,29.04484]
[1779806061241,31.3,77495.21,0.0,0.34772,0.00015,28.93374]
[1779806062247,31.31,77496.87,0.0,0.34798,0.00015,28.94217]
[1779806067485,31.31,77505.85,0.0,0.34936,0.00015,28.98753]
[1779806069348,31.31,77505.85,0.0,0.34936,0.00015,28.98753]
[1779806069545,31.31,77494.46,0.0,0.34764,0.00015,28.93099]
[1779806069923,31.31,77494.46,0.0,0.34764,0.00015,28.93099]
[1779806069965,31.31,77494.46,0.0,0.34764,0.00015,28.93099]
[1779806071236,31.31,77494.46,0.0,0.34765,0.00015,28.93112]
[1779806071319,31.31,77477.29,0.0,0.34505,0.00015,28.84177]
[1779806072200,31.31,77477.29,0.0,0.34505,0.00015,28.84177]
[1779806072212,31.31,77477.29,0.0,0.34505,0.00015,28.84177]
[1779806072316,31.31,77477.29,0.0,0.34506,0.00015,28.84197]
[1779806077555,31.32,77478.48,0.0,0.34528,0.00015,28.84933]
[1779806082942,31.33,77477.13,0.0,0.34511,0.00015,28.84338]
[1779806083406,31.33,77477.13,0.0,0.34511,0.00015,28.84338]
[1779806083486,31.33,77458.68,0.0,0.34235,0.00015,28.74962]
[1779806087107,31.33,77456.35,0.0,0.34201,0.00015,28.73788]
[1779806087117,31.33,77456.35,0.0,0.34201,0.00015,28.73788]
[1779806087610,31.33,77453.51,0.0,0.34159,0.00015,28.72352]
[1779806092628,31.34,77455.34,0.0,0.34188,0.00015,28.73347]
[1779806095706,31.34,77458.84,0.0,0.34242,0.00015,28.75195]
[1779806096577,31.35,77471.62,0.0,0.34437,0.00015,28.81826]
[1779806098589,31.35,77478.03,0.0,0.34533,0.00015,28.85082]
[1779806099656,31.35,77486.4,0.0,0.3466,0.00015,28.89311]
[1779806099679,31.35,77486.4,0.0,0.3466,0.00015,28.89311]
[1779806099766,31.35,77486.4,0.0,0.3466,0.00015,28.89311]
[1779806100624,31.35,77486.4,0.0,0.3466,0.00015,28.89311]
[1779806100519,31.35,77486.4,0.0,0.3466,0.00015,28.89311]
[1779806101558,31.35,77486.4,0.0,0.3466,0.00015,28.89311]
[1779806101566,31.35,77486.4,0.0,0.3466,0.00015,28.89311]
[1779806101604,31.35,77486.4,0.0,0.3466,0.00015,28.89311]
[1779806101629,31.35,77490.53,0.0,0.34723,0.00015,28.91402]
[1779806101680,31.35,77490.53,0.0,0.34723,0.00015,28.91402]
[1779806102874,31.35,77490.85,0.0,0.34728,0.00015,28.91572]
[1779806102891,31.35,77490.85,0.0,0.34728,0.00015,28.91572]
[1779806102896,31.35,77490.85,0.0,0.34728,0.00015,28.91572]
[1779806102898,31.35,77490.85,0.0,0.34728,0.00015,28.91572]
[1779806102904,31.35,77490.85,0.0,0.34728,0.00015,28.91572]
[1779806103553,31.35,77490.85,0.0,0.34728,0.00015,28.91572]
[1779806103590,31.35,77495.27,0.0,0.34795,0.00015,28.93787]
[1779806103720,31.35,77495.27,0.0,0.34795,0.00015,28.93787]
[1779806104546,31.35,77495.27,0.0,0.34795,0.00015,28.93796]
[1779806105777,31.35,77494.94,0.0,0.3479,0.00015,28.93639]
[1779806106560,31.35,77496.81,0.0,0.34819,0.00015,28.94578]
[1779806106994,31.35,77496.81,0.0,0.34819,0.00015,28.94578]
[1779806108682,31.35,77490.55,0.0,0.34725,0.00015,28.91474]
[1779806109006,31.35,77490.55,0.0,0.34725,0.00015,28.91474]
[1779806109581,31.35,77476.37,0.0,0.34512,0.00015,28.84348]
[1779806110615,31.35,77464.83,0.0,0.34339,0.00015,28.78494]
[1779806112148,31.35,77464.83,0.0,0.34339,0.00015,28.78503]
[1779806112242,31.35,77464.83,0.0,0.34339,0.00015,28.78503]
[1779806112411,31.35,77464.83,0.0,0.34339,0.00015,28.78503]
[1779806112607,31.35,77461.93,0.0,0.34296,0.00015,28.77021]
[1779806113914,31.35,77454.98,0.0,0.34192,0.00015,28.73478]
[1779806114617,31.36,77454.98,0.0,0.34193,0.00015,28.73489]
[1779806115599,31.36,77454.98,0.0,0.34193,0.00015,28.73489]
[1779806115606,31.36,77454.98,0.0,0.34193,0.00015,28.73489]
[1779806115652,31.36,77454.98,0.0,0.34193,0.00015,28.73489]
[1779806115624,31.36,77459.96,0.0,0.34268,0.00015,28.76053]
[1779806115929,31.36,77459.96,0.0,0.34268,0.00015,28.76053]
[1779806116264,31.36,77459.96,0.0,0.34268,0.00015,28.76053]
[1779806116398,31.36,77459.96,0.0,0.34268,0.00015,28.76053]
[1779806116630,31.36,77463.42,0.0,0.3432,0.00015,28.77829]
[1779806118398,31.36,77461.33,0.0,0.34289,0.00015,28.76769]
[1779806118408,31.36,77461.33,0.0,0.34289,0.00015,28.76769]
[1779806118646,31.36,77458.41,0.0,0.34245,0.00015,28.75284]
[1779806123654,31.36,77462.23,0.0,0.34303,0.00015,28.77271]
[1779806126663,31.36,77453.11,0.0,0.34168,0.00015,28.72627]
[1779806131688,31.36,77454.34,0.0,0.34188,0.00015,28.733]
[1779806134663,31.37,77446.72,0.0,0.34073,0.00015,28.69098]
[1779806136400,31.37,77446.02,0.0,0.34063,0.00015,28.68749]
[1779806138115,31.37,77439.15,0.0,0.33961,0.00015,28.65182]
[1779806138128,31.37,77439.15,0.0,0.33961,0.00015,28.65182]
[1779806138642,31.37,77426.14,0.0,0.33767,0.00015,28.58383]
[1779806143666,31.37,77423.27,0.0,0.33724,0.00015,28.56887]
[1779806144390,31.37,77421.16,0.0,0.33693,0.00015,28.55778]
[1779806144683,31.37,77421.99,0.0,0.33705,0.00015,28.56217]
[1779806147954,31.37,77422.13,0.0,0.33707,0.00015,28.56294]
[1779806148090,31.37,77422.13,0.0,0.33707,0.00015,28.56294]
[1779806148116,31.37,77422.13,0.0,0.33707,0.00015,28.56294]
[1779806148122,31.37,77422.13,0.0,0.33707,0.00015,28.56294]
[1779806148457,31.37,77422.13,0.0,0.33707,0.00015,28.56294]
[1779806148598,31.37,77425.68,0.0,0.3376,0.00015,28.5816]
[1779806149700,31.37,77436.96,0.0,0.33928,0.00015,28.64052]
[1779806149863,31.37,77436.96,0.0,0.33928,0.00015,28.64052]
[1779806149873,31.37,77436.96,0.0,0.33928,0.00015,28.64052]
[1779806149952,31.37,77436.96,0.0,0.33928,0.00015,28.64052]
[1779806150062,31.37,77436.96,0.0,0.33928,0.00015,28.64052]
[1779806150437,31.37,77436.96,0.0,0.33928,0.00015,28.64052]
[1779806150512,31.37,77436.96,0.0,0.33928,0.00015,28.64052]
[1779806150574,31.37,77436.96,0.0,0.33928,0.00015,28.64052]
[1779806150650,31.37,77436.96,0.0,0.33928,0.00015,28.64052]
[1779806150704,31.37,77436.96,0.0,0.33928,0.00015,28.64052]
[1779806150614,31.37,77449.74,0.0,0.34119,0.00015,28.70675]
[1779806150794,31.37,77449.74,0.0,0.34119,0.00015,28.70675]
[1779806150819,31.37,77449.74,0.0,0.34119,0.00015,28.70675]
[1779806150866,31.37,77449.74,0.0,0.34119,0.00015,28.70675]
[1779806150997,31.37,77449.74,0.0,0.34119,0.00015,28.70675]
[1779806151150,31.37,77438.65,0.0,0.33954,0.00015,28.64937]
[1779806152742,31.37,77438.65,0.0,0.33953,0.00015,28.64931]
[1779806152796,31.37,77438.65,0.0,0.33953,0.00015,28.64931]
[1779806153058,31.37,77432.7,0.0,0.33865,0.00015,28.61827]
[1779806154637,31.37,77432.7,0.0,0.33865,0.00015,28.61827]
[1779806154640,31.37,77432.7,0.0,0.33865,0.00015,28.61827]
[1779806154679,31.37,77431.56,0.0,0.33847,0.00015,28.61225]
[1779806158700,31.37,77410.34,0.0,0.33533,0.00015,28.50092]
[1779806160625,31.38,77400.79,0.0,0.33397,0.00015,28.45185]
[1779806160844,31.38,77400.79,0.0,0.33397,0.00015,28.45185]
[1779806160872,31.38,77400.79,0.0,0.33397,0.00015,28.45185]
[1779806161660,31.39,77400.18,0.0,0.33391,0.00015,28.4496]
[1779806164894,31.39,77404.87,0.0,0.33463,0.00015,28.47564]
[1779806164909,31.39,77404.87,0.0,0.33463,0.00015,28.47564]
[1779806166694,31.39,77423.38,0.0,0.33738,0.00015,28.57358]
[1779806168190,31.39,77406.15,0.0,0.33483,0.00015,28.48258]
[1779806168802,31.39,77406.15,0.0,0.33483,0.00015,28.48258]
[1779806169621,31.39,77406.15,0.0,0.33483,0.00015,28.48258]
[1779806170160,31.39,77406.56,0.0,0.33489,0.00015,28.48493]
[1779806170718,31.39,77425.81,0.0,0.33775,0.00015,28.58656]
[1779806170948,31.39,77425.81,0.0,0.33775,0.00015,28.58656]
[1779806171191,31.39,77425.81,0.0,0.33775,0.00015,28.58656]
[1779806171199,31.39,77425.81,0.0,0.33775,0.00015,28.58656]
[1779806171461,31.39,77425.81,0.0,0.33775,0.00015,28.58656]
[1779806171544,31.39,77425.81,0.0,0.33775,0.00015,28.58656]
[1779806171601,31.39,77425.81,0.0,0.33775,0.00015,28.58656]
[1779806171687,31.39,77425.81,0.0,0.33775,0.00015,28.58656]
[1779806171719,31.39,77436.23,0.0,0.33931,0.00015,28.64098]
[1779806171838,31.39,77436.23,0.0,0.33931,0.00015,28.64098]
[1779806171861,31.39,77436.23,0.0,0.33931,0.00015,28.64098]
[1779806171980,31.39,77436.23,0.0,0.33931,0.00015,28.64098]
[1779806172011,31.39,77436.23,0.0,0.33931,0.00015,28.64098]
[1779806172087,31.39,77436.23,0.0,0.33931,0.00015,28.64098]
[1779806172222,31.39,77436.23,0.0,0.33931,0.00015,28.64098]
[1779806172316,31.39,77423.56,0.0,0.33742,0.00015,28.57472]
[1779806173946,31.39,77423.56,0.0,0.33742,0.00015,28.57474]
[1779806174008,31.39,77423.56,0.0,0.33742,0.00015,28.57474]
[1779806174399,31.39,77422.79,0.0,0.3373,0.00015,28.57071]
[1779806175860,31.39,77424.56,0.0,0.33757,0.00015,28.58002]
[1779806176057,31.39,77424.56,0.0,0.33757,0.00015,28.58003]
[1779806181091,31.39,77424.92,0.0,0.33762,0.00015,28.58193]
[1779806182588,31.39,77410.78,0.0,0.33552,0.00015,28.50737]
[1779806183198,31.39,77410.78,0.0,0.33552,0.00015,28.50737]
[1779806183684,31.39,77394.49,0.0,0.33311,0.00015,28.42059]
[1779806183865,31.39,77394.49,0.0,0.33311,0.00015,28.42059]
[1779806183895,31.39,77394.49,0.0,0.33311,0.00015,28.42059]
[1779806184747,31.4,77394.6,0.0,0.33316,0.00015,28.42252]
[1779806185172,31.4,77394.6,0.0,0.33316,0.00015,28.42252]
[1779806185177,31.41,77394.46,0.0,0.33318,0.00015,28.42309]
[1779806187315,31.41,77396.69,0.0,0.33351,0.00015,28.43516]
[1779806187633,31.41,77396.69,0.0,0.33351,0.00015,28.43516]
[1779806187700,31.41,77396.69,0.0,0.33351,0.00015,28.43516]
[1779806187684,31.41,77396.45,0.0,0.33348,0.00015,28.434]
[1779806188347,31.41,77405.92,0.0,0.33489,0.00015,28.48461]
[1779806194183,31.41,77402.11,0.0,0.33433,0.00015,28.46177]
[1779806197175,31.42,77397.36,0.0,0.33363,0.00015,28.43667]
[1779806197217,31.42,77397.36,0.0,0.33363,0.00015,28.43667]
[1779806197236,31.42,77397.71,0.0,0.33369,0.00015,28.43868]
[1779806199962,31.42,77398.03,0.0,0.33378,0.00015,28.44199]
[1779806200694,31.43,77408.14,0.0,0.33528,0.00015,28.49593]
[1779806201880,31.43,77407.77,0.0,0.33523,0.00015,28.49411]
[1779806202338,31.43,77407.77,0.0,0.33523,0.00015,28.49411]
[1779806202346,31.43,77407.77,0.0,0.33523,0.00015,28.49411]
[1779806202451,31.43,77407.77,0.0,0.33523,0.00015,28.49411]
[1779806202640,31.43,77407.77,0.0,0.33523,0.00015,28.49411]
[1779806202757,31.43,77383.44,0.0,0.33163,0.00015,28.36399]
[1779806202827,31.43,77383.44,0.0,0.33163,0.00015,28.36399]
[1779806203421,31.43,77383.44,0.0,0.33163,0.00015,28.36399]
[1779806203443,31.43,77383.44,0.0,0.33163,0.00015,28.36399]
[1779806203692,31.43,77383.44,0.0,0.33163,0.00015,28.36399]
[1779806203753,31.43,77383.44,0.0,0.33163,0.00015,28.36399]
[1779806203471,31.43,77378.01,0.0,0.33083,0.00015,28.33476]
[1779806204284,31.43,77378.01,0.0,0.33083,0.00015,28.33476]
[1779806205800,31.43,77374.16,0.0,0.33027,0.00015,28.31388]
[1779806205823,31.43,77374.16,0.0,0.33027,0.00015,28.31388]
[1779806206418,31.43,77369.18,0.0,0.32954,0.00015,28.28715]
[1779806207503,31.43,77369.18,0.0,0.32954,0.00015,28.28715]
[1779806207508,31.43,77369.18,0.0,0.32954,0.00015,28.28715]
[1779806207525,31.43,77368.03,0.0,0.32939,0.00015,28.28144]
[1779806207971,31.43,77368.03,0.0,0.32939,0.00015,28.28144]
[1779806208655,31.43,77367.21,0.0,0.32928,0.00015,28.27727]
[1779806209265,31.43,77367.21,0.0,0.32928,0.00015,28.27727]
[1779806209643,31.43,77367.21,0.0,0.32928,0.00015,28.27727]
[1779806209781,31.44,77354.65,0.0,0.32744,0.00015,28.2088]
[1779806211744,31.44,77331.86,0.0,0.3241,0.00015,28.0827]
[1779806212676,31.44,77331.86,0.0,0.3241,0.00015,28.0827]
[1779806212686,31.44,77315.19,0.0,0.32167,0.00015,27.9893]
[1779806213277,31.44,77315.19,0.0,0.32167,0.00015,27.9893]
[1779806213666,31.44,77315.19,0.0,0.32167,0.00015,27.9893]
[1779806213733,31.44,77315.19,0.0,0.32167,0.00015,27.9893]
[1779806213738,31.44,77307.36,0.0,0.32053,0.00015,27.94524]
[1779806214476,31.44,77307.36,0.0,0.32053,0.00015,27.94525]
[1779806214907,31.44,77307.36,0.0,0.32053,0.00015,27.94525]
[1779806214958,31.44,77307.36,0.0,0.32053,0.00015,27.94525]
[1779806214971,31.44,77307.36,0.0,0.32053,0.00015,27.94525]
[1779806214992,31.44,77307.36,0.0,0.32053,0.00015,27.94525]
[1779806215122,31.44,77307.36,0.0,0.32053,0.00015,27.94525]
[1779806215208,31.44,77307.36,0.0,0.32053,0.00015,27.94525]
[1779806215250,31.44,77307.36,0.0,0.32053,0.00015,27.94525]
[1779806215666,31.44,77322.84,0.0,0.32279,0.00015,28.03261]
[1779806216461,31.44,77322.84,0.0,0.32279,0.00015,28.03261]
[1779806216709,31.44,77331.63,0.0,0.32408,0.00015,28.08184]
[1779806217758,31.44,77320.49,0.0,0.32245,0.00015,28.0197]
[1779806219759,31.44,77320.23,0.0,0.32242,0.00015,28.01844]
[1779806219776,31.44,77320.23,0.0,0.32242,0.00015,28.01844]
[1779806219777,31.44,77318.73,0.0,0.32221,0.00015,28.01026]
[1779806220768,31.44,77322.11,0.0,0.32271,0.00015,28.02952]
[1779806221036,31.44,77322.11,0.0,0.32271,0.00015,28.02952]
[1779806221672,31.46,77332.77,0.0,0.32434,0.00015,28.09171]
[1779806223234,31.47,77332.77,0.0,0.32441,0.00015,28.09405]
[1779806223713,31.48,77323.33,0.0,0.32308,0.00015,28.04319]
[1779806226712,31.48,77308.27,0.0,0.32093,0.00015,27.96007]
[1779806227256,31.48,77308.27,0.0,0.32093,0.00015,27.96007]
[1779806227759,31.48,77325.12,0.0,0.32338,0.00015,28.05476]
[1779806227846,31.48,77325.12,0.0,0.32338,0.00015,28.05476]
[1779806228705,31.48,77325.43,0.0,0.32343,0.00015,28.05651]
[1779806229579,31.5,77325.43,0.0,0.32349,0.00015,28.05869]
[1779806232064,31.52,77317.28,0.0,0.32242,0.00015,28.01737]
[1779806232073,31.52,77317.28,0.0,0.32242,0.00015,28.01737]
[1779806232747,31.53,77306.98,0.0,0.32098,0.00015,27.96167]
[1779806233368,31.53,77306.98,0.0,0.32098,0.00015,27.96167]
[1779806233751,31.54,77296.46,0.0,0.31952,0.00015,27.90456]
[1779806234021,31.54,77296.46,0.0,0.31952,0.00015,27.90456]
[1779806234291,31.54,77296.46,0.0,0.31952,0.00015,27.90456]
[1779806234349,31.54,77296.46,0.0,0.31952,0.00015,27.90456]
[1779806234613,31.54,77296.46,0.0,0.31952,0.00015,27.90456]
[1779806234770,31.54,77287.07,0.0,0.31816,0.00014,27.8511]
[1779806235609,31.54,77287.07,0.0,0.31816,0.00014,27.8511]
[1779806235736,31.54,77270.66,0.0,0.31579,0.00014,27.757]
[1779806235842,31.54,77270.66,0.0,0.31579,0.00014,27.757]
[1779806235855,31.54,77270.66,0.0,0.31579,0.00014,27.757]
[1779806236696,31.54,77261.64,0.0,0.31449,0.00014,27.70494]
[1779806237642,31.54,77261.51,0.0,0.31447,0.00014,27.70436]
[1779806238378,31.54,77261.51,0.0,0.31447,0.00014,27.70436]
[1779806238428,31.54,77261.51,0.0,0.31447,0.00014,27.70436]
[1779806238796,31.54,77254.19,0.0,0.31343,0.00014,27.66205]
[1779806240125,31.54,77254.19,0.0,0.31343,0.00014,27.6623]
[1779806240136,31.54,77254.19,0.0,0.31343,0.00014,27.6623]
[1779806240776,31.55,77245.96,0.0,0.31231,0.00014,27.61677]
[1779806243770,31.56,77262.65,0.0,0.31474,0.00014,27.71463]
[1779806244825,31.56,77287.63,0.0,0.31835,0.00014,27.85836]
[1779806245371,31.56,77287.63,0.0,0.31835,0.00014,27.85836]
[1779806245813,31.56,77298.55,0.0,0.31994,0.00015,27.9204]
[1779806246791,31.56,77283.82,0.0,0.31781,0.00014,27.83687]
[1779806247436,31.56,77283.82,0.0,0.31781,0.00014,27.83687]
[1779806247758,31.56,77280.3,0.0,0.3173,0.00014,27.81681]
[1779806252775,31.56,77283.74,0.0,0.31779,0.00014,27.8336]
[1779806255303,31.56,77284.62,0.0,0.31792,0.00014,27.83879]
[1779806255317,31.56,77284.62,0.0,0.31792,0.00014,27.83879]
[1779806255830,31.56,77284.32,0.0,0.31788,0.00014,27.83713]
[1779806258437,31.56,77285.4,0.0,0.31804,0.00014,27.8434]
[1779806258800,31.56,77285.08,0.0,0.31799,0.00014,27.84162]
[1779806259275,31.56,77285.08,0.0,0.31799,0.00014,27.84162]
[1779806259458,31.56,77285.08,0.0,0.31799,0.00014,27.84162]
[1779806259493,31.56,77285.08,0.0,0.31799,0.00014,27.84162]
[1779806259537,31.56,77285.08,0.0,0.31799,0.00014,27.84162]
[1779806259588,31.56,77285.08,0.0,0.31799,0.00014,27.84162]
[1779806259739,31.56,77285.08,0.0,0.31799,0.00014,27.84162]
[1779806259787,31.56,77285.08,0.0,0.31799,0.00014,27.84162]
[1779806259789,31.56,77285.08,0.0,0.31799,0.00014,27.84162]
[1779806259843,31.56,77272.11,0.0,0.31612,0.00014,27.7674]
[1779806259892,31.56,77272.11,0.0,0.31612,0.00014,27.7674]
[1779806259903,31.56,77272.11,0.0,0.31612,0.00014,27.7674]
[1779806260735,31.56,77272.11,0.0,0.31612,0.00014,27.7674]
[1779806260799,31.56,77272.11,0.0,0.31612,0.00014,27.7674]
[1779806260836,31.57,77262.06,0.0,0.31472,0.00014,27.71113]
[1779806261440,31.57,77262.06,0.0,0.31472,0.00014,27.71113]
[1779806261547,31.57,77262.06,0.0,0.31472,0.00014,27.71113]
[1779806261648,31.57,77262.06,0.0,0.31472,0.00014,27.71113]
[1779806261683,31.57,77262.06,0.0,0.31472,0.00014,27.71113]
[1779806261700,31.57,77262.06,0.0,0.31472,0.00014,27.71113]
[1779806261847,31.58,77250.01,0.0,0.31303,0.00014,27.64277]
[1779806261975,31.58,77250.01,0.0,0.31303,0.00014,27.64277]
[1779806262275,31.58,77250.01,0.0,0.31303,0.00014,27.64277]
[1779806262388,31.58,77250.01,0.0,0.31303,0.00014,27.64277]
[1779806262442,31.58,77250.01,0.0,0.31303,0.00014,27.64277]
[1779806262805,31.58,77250.01,0.0,0.31303,0.00014,27.64277]
[1779806262830,31.59,77249.5,0.0,0.31301,0.00014,27.64202]
[1779806262902,31.59,77249.5,0.0,0.31301,0.00014,27.64202]
[1779806263837,31.59,77242.7,0.0,0.31204,0.00014,27.6026]
[1779806264267,31.59,77242.7,0.0,0.31204,0.00014,27.6026]
[1779806264320,31.59,77242.7,0.0,0.31204,0.00014,27.6026]
[1779806264845,31.59,77237.93,0.0,0.31136,0.00014,27.57495]
[1779806266545,31.59,77229.92,0.0,0.31022,0.00014,27.52812]
[1779806266583,31.59,77229.92,0.0,0.31022,0.00014,27.52812]
[1779806266611,31.59,77229.92,0.0,0.31022,0.00014,27.52812]
[1779806266863,31.59,77225.98,0.0,0.30966,0.00014,27.50492]
[1779806266992,31.59,77225.98,0.0,0.30966,0.00014,27.50492]
[1779806267048,31.59,77225.98,0.0,0.30966,0.00014,27.50492]
[1779806267180,31.59,77225.98,0.0,0.30966,0.00014,27.50492]
[1779806267200,31.59,77225.98,0.0,0.30966,0.00014,27.50492]
[1779806267407,31.59,77225.98,0.0,0.30966,0.00014,27.50492]
[1779806267867,31.59,77226.17,0.0,0.30969,0.00014,27.50606]
[1779806268901,31.59,77229.55,0.0,0.31017,0.00014,27.52599]
[1779806268932,31.59,77229.55,0.0,0.31017,0.00014,27.52599]
[1779806269046,31.59,77229.55,0.0,0.31017,0.00014,27.52599]
[1779806269563,31.59,77229.55,0.0,0.31017,0.00014,27.52599]
[1779806269617,31.59,77229.55,0.0,0.31017,0.00014,27.52599]
[1779806269881,31.59,77230.01,0.0,0.31024,0.00014,27.52871]
[1779806270643,31.59,77230.01,0.0,0.31024,0.00014,27.52871]
[1779806270675,31.59,77230.01,0.0,0.31024,0.00014,27.52871]
[1779806270889,31.59,77228.56,0.0,0.31003,0.00014,27.52018]
[1779806274423,31.59,77226.74,0.0,0.30977,0.00014,27.50945]
[1779806274915,31.59,77215.02,0.0,0.30809,0.00014,27.44017]
[1779806276788,31.59,77210.57,0.0,0.30746,0.00014,27.41381]
[1779806276864,31.59,77208.44,0.0,0.30716,0.00014,27.40124]
[1779806279900,31.6,77217.29,0.0,0.30843,0.00014,27.4541]
[1779806284929,31.6,77208.82,0.0,0.30723,0.00014,27.40412]
[1779806285864,31.6,77222.78,0.0,0.30923,0.00014,27.48707]
[1779806289852,31.6,77210.91,0.0,0.30754,0.00014,27.41685]
[1779806291855,31.6,77224.81,0.0,0.30952,0.00014,27.49932]
[1779806294893,31.6,77193.42,0.0,0.30505,0.00014,27.31246]
[1779806295091,31.6,77193.42,0.0,0.30505,0.00014,27.31246]
[1779806295314,31.6,77193.42,0.0,0.30505,0.00014,27.31246]
[1779806295403,31.6,77193.42,0.0,0.30505,0.00014,27.31246]
[1779806295853,31.6,77175.13,0.0,0.30246,0.00014,27.20224]
[1779806296085,31.6,77175.13,0.0,0.30246,0.00014,27.20224]
[1779806296716,31.6,77175.13,0.0,0.30246,0.00014,27.20224]
[1779806296778,31.6,77174.54,0.0,0.30237,0.00014,27.1986]
[1779806297962,31.6,77174.54,0.0,0.30237,0.00014,27.1986]
[1779806297985,31.6,77172.93,0.0,0.30215,0.00014,27.18904]
[1779806298006,31.6,77172.93,0.0,0.30215,0.00014,27.18904]
[1779806298249,31.6,77172.93,0.0,0.30215,0.00014,27.18904]
[1779806298256,31.6,77172.93,0.0,0.30215,0.00014,27.18904]
[1779806298285,31.6,77172.93,0.0,0.30215,0.00014,27.18904]
[1779806298302,31.6,77172.93,0.0,0.30215,0.00014,27.18904]
[1779806298402,31.6,77168.82,0.0,0.30157,0.00014,27.16401]
[1779806299183,31.6,77168.82,0.0,0.30157,0.00014,27.16401]
[1779806299315,31.6,77168.82,0.0,0.30157,0.00014,27.16401]
[1779806299392,31.6,77168.82,0.0,0.30157,0.00014,27.16401]
[1779806299471,31.6,77168.82,0.0,0.30157,0.00014,27.16401]
[1779806299612,31.6,77168.82,0.0,0.30157,0.00014,27.16401]
[1779806299655,31.6,77168.82,0.0,0.30157,0.00014,27.16401]
[1779806299734,31.6,77168.82,0.0,0.30157,0.00014,27.16401]
[1779806299867,31.6,77149.12,0.0,0.29878,0.00014,27.04346]
[1779806300168,31.6,77149.12,0.0,0.29878,0.00014,27.04346]
[1779806300220,31.6,77149.12,0.0,0.29878,0.00014,27.04346]
[1779806300263,31.6,77149.12,0.0,0.29878,0.00014,27.04346]
[1779806300855,31.6,77149.12,0.0,0.29878,0.00014,27.04346]
[1779806300903,31.6,77149.12,0.0,0.29878,0.00014,27.04346]
[1779806300929,31.6,77140.34,0.0,0.29755,0.00014,26.98944]
[1779806301049,31.6,77140.34,0.0,0.29755,0.00014,26.98944]
[1779806301061,31.6,77140.34,0.0,0.29755,0.00014,26.98944]
[1779806301147,31.6,77140.34,0.0,0.29755,0.00014,26.98944]
[1779806301182,31.6,77140.34,0.0,0.29755,0.00014,26.98944]
[1779806301830,31.6,77140.34,0.0,0.29755,0.00014,26.98944]
[1779806301915,31.6,77140.34,0.0,0.29755,0.00014,26.98944]
[1779806301904,31.61,77148.49,0.0,0.29873,0.00014,27.04101]
[1779806302738,31.61,77145.9,0.0,0.29836,0.00014,27.02507]
[1779806303300,31.61,77145.9,0.0,0.29836,0.00014,27.02507]
[1779806303621,31.61,77144.22,0.0,0.29815,0.00014,27.01567]
[1779806304567,31.61,77144.22,0.0,0.29815,0.00014,27.01567]
[1779806304598,31.61,77144.22,0.0,0.29815,0.00014,27.01567]
[1779806304888,31.61,77144.22,0.0,0.29815,0.00014,27.01567]
[1779806304948,31.61,77144.22,0.0,0.29815,0.00014,27.01567]
[1779806305523,31.61,77147.97,0.0,0.29871,0.00014,27.03988]
[1779806305595,31.61,77147.97,0.0,0.29871,0.00014,27.03988]
[1779806305839,31.61,77147.97,0.0,0.29871,0.00014,27.03988]
[1779806305906,31.61,77147.97,0.0,0.29871,0.00014,27.03988]
[1779806306003,31.61,77147.97,0.0,0.29871,0.00014,27.03988]
[1779806306064,31.61,77147.97,0.0,0.29871,0.00014,27.03988]
[1779806305913,31.61,77144.81,0.0,0.29826,0.00014,27.02044]
[1779806306783,31.61,77136.9,0.0,0.29715,0.00014,26.97182]
[1779806307234,31.61,77136.9,0.0,0.29715,0.00014,26.97182]
[1779806307296,31.61,77136.9,0.0,0.29715,0.00014,26.97182]
[1779806307808,31.62,77125.3,0.0,0.29556,0.00014,26.90135]
[1779806308495,31.62,77109.64,0.0,0.29337,0.00014,26.80364]
[1779806309292,31.62,77109.64,0.0,0.29337,0.00014,26.80364]
[1779806309404,31.62,77109.64,0.0,0.29337,0.00014,26.80364]
[1779806309699,31.62,77109.64,0.0,0.29337,0.00014,26.80364]
[1779806310009,31.62,77109.64,0.0,0.29337,0.00014,26.80364]
[1779806309826,31.63,77104.66,0.0,0.29272,0.00014,26.77455]
[1779806310255,31.63,77104.66,0.0,0.29272,0.00014,26.77455]
[1779806310265,31.63,77104.66,0.0,0.29272,0.00014,26.77455]
[1779806310322,31.63,77104.66,0.0,0.29272,0.00014,26.77455]
[1779806310971,31.63,77074.12,0.0,0.28847,0.00014,26.58147]
[1779806311229,31.63,77074.12,0.0,0.28847,0.00014,26.58147]
[1779806311940,31.64,77070.2,0.0,0.28797,0.00014,26.55572]
[1779806312985,31.66,77052.26,0.0,0.28562,0.00014,26.44674]
[1779806313384,31.66,77052.26,0.0,0.28562,0.00014,26.44674]
[1779806313394,31.66,77052.26,0.0,0.28562,0.00014,26.44674]
[1779806313539,31.66,77052.26,0.0,0.28562,0.00014,26.44674]
[1779806313863,31.66,77052.26,0.0,0.28562,0.00014,26.44674]
[1779806314054,31.66,77052.26,0.0,0.28562,0.00014,26.44674]
[1779806314297,31.65,77047.68,0.0,0.28495,0.00014,26.41566]
[1779806314624,31.65,77047.68,0.0,0.28495,0.00014,26.41566]
[1779806314774,31.65,77047.68,0.0,0.28495,0.00014,26.41566]
[1779806314842,31.65,77047.68,0.0,0.28495,0.00014,26.41566]
[1779806315053,31.65,77047.68,0.0,0.28495,0.00014,26.41566]
[1779806315295,31.65,77047.68,0.0,0.28495,0.00014,26.41566]
[1779806315362,31.65,77047.68,0.0,0.28495,0.00014,26.41566]
[1779806315420,31.65,77047.68,0.0,0.28495,0.00014,26.41566]
[1779806315437,31.65,77047.68,0.0,0.28495,0.00014,26.41566]
[1779806315344,31.65,77050.58,0.0,0.28535,0.00014,26.43431]
[1779806315894,31.65,77050.58,0.0,0.28535,0.00014,26.43431]
[1779806315925,31.65,77050.58,0.0,0.28535,0.00014,26.43431]
[1779806316294,31.65,77050.58,0.0,0.28537,0.00014,26.43487]
[1779806317564,31.66,77044.4,0.0,0.28457,0.00014,26.39775]
[1779806317577,31.66,77044.4,0.0,0.28457,0.00014,26.39775]
[1779806317650,31.66,77044.4,0.0,0.28457,0.00014,26.39775]
[1779806317659,31.66,77044.4,0.0,0.28457,0.00014,26.39775]
[1779806317728,31.66,77044.4,0.0,0.28457,0.00014,26.39775]
[1779806318304,31.67,77044.4,0.0,0.28463,0.00014,26.40035]
[1779806318555,31.67,77044.4,0.0,0.28463,0.00014,26.40035]
[1779806319437,31.67,77044.4,0.0,0.28463,0.00014,26.40035]
[1779806319330,31.68,77039.69,0.0,0.28405,0.00014,26.37298]
[1779806319805,31.68,77039.69,0.0,0.28405,0.00014,26.37298]
[1779806319812,31.68,77039.69,0.0,0.28405,0.00014,26.37298]
[1779806320330,31.69,77039.1,0.0,0.28404,0.00014,26.37236]
[1779806324140,31.73,77033.31,0.0,0.28346,0.00014,26.34452]
[1779806324225,31.73,77033.31,0.0,0.28346,0.00014,26.34452]
[1779806324312,31.73,77033.31,0.0,0.28346,0.00014,26.34452]
[1779806324356,31.73,77033.31,0.0,0.28346,0.00014,26.34452]
[1779806324431,31.74,77049.45,0.0,0.28575,0.00014,26.45149]
[1779806324520,31.74,77049.45,0.0,0.28575,0.00014,26.45149]
[1779806324689,31.74,77049.45,0.0,0.28575,0.00014,26.45149]
[1779806325026,31.74,77049.45,0.0,0.28575,0.00014,26.45149]
[1779806325126,31.74,77049.45,0.0,0.28575,0.00014,26.45149]
[1779806325364,31.75,77049.19,0.0,0.28579,0.00014,26.45295]
[1779806325570,31.75,77049.19,0.0,0.28579,0.00014,26.45295]
[1779806326388,31.76,77052.31,0.0,0.28626,0.00014,26.47492]
[1779806327411,31.76,77052.31,0.0,0.28626,0.00014,26.47492]
[1779806327424,31.76,77052.31,0.0,0.28626,0.00014,26.47492]
[1779806327429,31.76,77052.31,0.0,0.28626,0.00014,26.47492]
[1779806327442,31.76,77055.9,0.0,0.2868,0.00014,26.49961]
[1779806327610,31.76,77055.9,0.0,0.2868,0.00014,26.49961]
[1779806328392,31.76,77055.9,0.0,0.2868,0.00014,26.49961]
[1779806328443,31.77,77056.77,0.0,0.28696,0.00014,26.50696]
[1779806328758,31.77,77056.77,0.0,0.28696,0.00014,26.50696]
[1779806328877,31.77,77056.77,0.0,0.28696,0.00014,26.50696]
[1779806329407,31.77,77056.27,0.0,0.28692,0.00014,26.5052]
[1779806330117,31.77,77056.27,0.0,0.28692,0.00014,26.5052]
[1779806330214,31.77,77056.27,0.0,0.28692,0.00014,26.5052]
[1779806330314,31.77,77056.27,0.0,0.28692,0.00014,26.5052]
[1779806330433,31.78,77073.89,0.0,0.28938,0.00014,26.61829]
[1779806331041,31.78,77073.89,0.0,0.28938,0.00014,26.61829]
[1779806331115,31.78,77073.89,0.0,0.28938,0.00014,26.61829]
[1779806331464,31.78,77072.15,0.0,0.28914,0.00014,26.60731]
[1779806331632,31.78,77072.15,0.0,0.28914,0.00014,26.60731]
[1779806331669,31.78,77072.15,0.0,0.28914,0.00014,26.60731]
[1779806332453,31.78,77072.09,0.0,0.28914,0.00014,26.60731]
[1779806332607,31.78,77072.09,0.0,0.28914,0.00014,26.60731]
[1779806332648,31.78,77072.09,0.0,0.28914,0.00014,26.60731]
[1779806332725,31.78,77072.09,0.0,0.28914,0.00014,26.60731]
[1779806332760,31.78,77072.09,0.0,0.28914,0.00014,26.60731]
[1779806332774,31.78,77072.09,0.0,0.28914,0.00014,26.60731]
[1779806332803,31.78,77072.09,0.0,0.28914,0.00014,26.60731]
[1779806332836,31.78,77072.09,0.0,0.28914,0.00014,26.60731]
[1779806333713,31.78,77077.75,0.0,0.28993,0.00014,26.64308]
[1779806333787,31.78,77077.75,0.0,0.28993,0.00014,26.64308]
[1779806334279,31.78,77077.75,0.0,0.28993,0.00014,26.64308]
[1779806334405,31.78,77077.75,0.0,0.28993,0.00014,26.64308]
[1779806334461,31.78,77079.23,0.0,0.29014,0.00014,26.65279]
[1779806334735,31.78,77079.23,0.0,0.29014,0.00014,26.65279]
[1779806334767,31.78,77079.23,0.0,0.29014,0.00014,26.65279]
[1779806335468,31.78,77082.1,0.0,0.29055,0.00014,26.67124]
[1779806336500,31.79,77081.77,0.0,0.29051,0.00014,26.66951]
[1779806336567,31.79,77081.77,0.0,0.29051,0.00014,26.66951]
[1779806337481,31.79,77070.79,0.0,0.289,0.00014,26.60051]
[1779806339291,31.79,77068.83,0.0,0.28873,0.00014,26.58813]
[1779806339317,31.79,77068.83,0.0,0.28873,0.00014,26.58813]
[1779806339381,31.79,77076.24,0.0,0.28975,0.00014,26.63501]
[1779806339977,31.79,77076.24,0.0,0.28975,0.00014,26.63501]
[1779806340045,31.79,77076.24,0.0,0.28975,0.00014,26.63501]
[1779806340495,31.79,77076.24,0.0,0.28975,0.00014,26.63501]
[1779806340190,31.79,77085.75,0.0,0.29107,0.00014,26.69489]
[1779806340632,31.79,77085.75,0.0,0.29107,0.00014,26.69489]
[1779806341139,31.79,77085.75,0.0,0.29107,0.00014,26.69489]
[1779806341152,31.79,77085.75,0.0,0.29107,0.00014,26.69489]
[1779806341288,31.79,77085.75,0.0,0.29107,0.00014,26.69489]
[1779806341334,31.79,77085.75,0.0,0.29107,0.00014,26.69489]
[1779806341414,31.79,77085.75,0.0,0.29107,0.00014,26.69489]
[1779806341448,31.79,77108.26,0.0,0.29421,0.00014,26.83605]
[1779806342843,31.79,77104.76,0.0,0.29372,0.00014,26.81428]
[1779806343932,31.79,77085.57,0.0,0.29107,0.00014,26.69473]
[1779806345276,31.79,77085.57,0.0,0.29107,0.00014,26.69473]
[1779806345474,31.79,77080.76,0.0,0.29041,0.00014,26.66479]
[1779806346490,31.79,77080.76,0.0,0.29041,0.00014,26.66479]
[1779806346479,31.79,77068.42,0.0,0.28871,0.00014,26.58723]
[1779806346563,31.79,77068.42,0.0,0.28871,0.00014,26.58723]
[1779806346643,31.79,77068.42,0.0,0.28871,0.00014,26.58723]
[1779806346808,31.79,77061.56,0.0,0.28776,0.00014,26.54373]
[1779806348023,31.79,77061.56,0.0,0.28776,0.00014,26.54373]
[1779806348203,31.79,77061.56,0.0,0.28776,0.00014,26.54373]
[1779806348360,31.79,77061.56,0.0,0.28776,0.00014,26.54373]
[1779806348445,31.79,77044.35,0.0,0.28539,0.00014,26.43368]
[1779806350465,31.79,77042.44,0.0,0.28513,0.00014,26.42148]
[1779806351067,31.79,77045.42,0.0,0.28554,0.00014,26.44056]
[1779806351098,31.79,77045.42,0.0,0.28554,0.00014,26.44056]
[1779806351187,31.79,77043.94,0.0,0.28533,0.00014,26.43118]
[1779806352161,31.79,77043.94,0.0,0.28533,0.00014,26.43118]
[1779806352270,31.79,77043.94,0.0,0.28533,0.00014,26.43118]
[1779806352331,31.79,77054.66,0.0,0.28681,0.00014,26.49981]
[1779806352937,31.79,77065.53,0.0,0.28831,0.00014,26.5689]
[1779806354143,31.79,77065.53,0.0,0.28831,0.00014,26.5689]
[1779806354309,31.79,77065.53,0.0,0.28831,0.00014,26.5689]
[1779806354438,31.79,77051.24,0.0,0.28634,0.00014,26.47815]
[1779806354942,31.79,77051.24,0.0,0.28634,0.00014,26.47815]
[1779806355062,31.79,77051.24,0.0,0.28634,0.00014,26.47815]
[1779806355096,31.79,77051.24,0.0,0.28634,0.00014,26.47815]
[1779806355453,31.79,77025.9,0.0,0.28287,0.00014,26.31567]
[1779806356104,31.79,77025.9,0.0,0.28287,0.00014,26.31567]
[1779806356145,31.79,77025.9,0.0,0.28287,0.00014,26.31567]
[1779806356246,31.79,77025.9,0.0,0.28287,0.00014,26.31567]
[1779806356330,31.79,77025.9,0.0,0.28287,0.00014,26.31567]
[1779806356366,31.79,77025.9,0.0,0.28287,0.00014,26.31567]
[1779806356467,31.79,77013.65,0.0,0.28119,0.00014,26.23627]
[1779806358152,31.79,77013.65,0.0,0.28119,0.00014,26.23627]
[1779806358210,31.79,77013.65,0.0,0.28119,0.00014,26.23627]
[1779806358356,31.79,77012.54,0.0,0.28104,0.00014,26.22898]
[1779806359216,31.79,77012.54,0.0,0.28104,0.00014,26.22898]
[1779806359269,31.79,77012.54,0.0,0.28104,0.00014,26.22898]
[1779806359694,31.79,77009.64,0.0,0.28064,0.00014,26.21008]
[1779806360360,31.79,77009.64,0.0,0.28064,0.00014,26.21008]
[1779806360365,31.79,77009.64,0.0,0.28064,0.00014,26.21008]
[1779806360394,31.79,77009.64,0.0,0.28064,0.00014,26.21008]
[1779806360405,31.79,77009.64,0.0,0.28064,0.00014,26.21008]
[1779806360429,31.79,76991.02,0.0,0.27811,0.00014,26.08855]
[1779806360971,31.79,76973.31,0.0,0.27571,0.00014,25.97215]
[1779806362295,31.79,76973.31,0.0,0.27571,0.00014,25.97215]
[1779806362328,31.79,76973.31,0.0,0.27571,0.00014,25.97215]
[1779806362330,31.79,76973.31,0.0,0.27571,0.00014,25.97215]
[1779806362442,31.79,76973.31,0.0,0.27571,0.00014,25.97215]
[1779806362448,31.79,76973.31,0.0,0.27571,0.00014,25.97215]
[1779806362504,31.79,76976.11,0.0,0.2761,0.00014,25.99085]
[1779806364435,31.79,76976.73,0.0,0.27618,0.00014,25.99509]
[1779806364481,31.79,76963.96,0.0,0.27446,0.00013,25.9109]
[1779806364956,31.79,76963.96,0.0,0.27446,0.00013,25.9109]
[1779806365059,31.79,76915.59,0.0,0.26797,0.00013,25.58761]
[1779806366072,31.79,76915.59,0.0,0.26797,0.00013,25.58761]
[1779806366180,31.79,76916.99,0.0,0.26817,0.00013,25.5973]
[1779806366719,31.79,76916.99,0.0,0.26817,0.00013,25.5973]
[1779806366950,31.79,76916.99,0.0,0.26817,0.00013,25.5973]
[1779806367076,31.79,76916.99,0.0,0.26817,0.00013,25.5973]
[1779806367146,31.79,76916.99,0.0,0.26817,0.00013,25.5973]
[1779806367424,31.79,76916.99,0.0,0.26817,0.00013,25.5973]
[1779806367442,31.79,76916.99,0.0,0.26817,0.00013,25.5973]
[1779806367486,31.79,76916.99,0.0,0.26817,0.00013,25.5973]
[1779806367507,31.82,76907.85,0.0,0.26714,0.00013,25.54508]
[1779806368022,31.82,76907.85,0.0,0.26714,0.00013,25.54508]
[1779806368152,31.82,76907.85,0.0,0.26714,0.00013,25.54508]
[1779806368511,31.84,76897.05,0.0,0.26582,0.00013,25.47724]
[1779806368724,31.84,76897.05,0.0,0.26582,0.00013,25.47724]
[1779806368757,31.84,76897.05,0.0,0.26582,0.00013,25.47724]
[1779806368960,31.84,76896.83,0.0,0.26582,0.00013,25.4772]
[1779806369816,31.84,76896.83,0.0,0.26582,0.00013,25.4772]
[1779806369879,31.84,76896.83,0.0,0.26582,0.00013,25.4772]
[1779806369960,31.84,76896.83,0.0,0.26582,0.00013,25.4772]
[1779806370007,31.84,76896.83,0.0,0.26582,0.00013,25.4772]
[1779806370441,31.85,76896.7,0.0,0.26583,0.00013,25.47771]
[1779806371187,31.85,76896.7,0.0,0.26583,0.00013,25.47771]
[1779806371240,31.85,76896.7,0.0,0.26583,0.00013,25.47771]
[1779806371444,31.85,76899.1,0.0,0.26617,0.00013,25.49256]
[1779806371588,31.85,76899.1,0.0,0.26617,0.00013,25.49256]
[1779806371623,31.85,76899.1,0.0,0.26617,0.00013,25.49256]
[1779806372359,31.85,76899.1,0.0,0.26617,0.00013,25.49256]
[1779806372460,31.86,76895.24,0.0,0.26569,0.00013,25.46817]
[1779806372593,31.86,76895.24,0.0,0.26569,0.00013,25.46817]
[1779806372828,31.86,76895.24,0.0,0.26569,0.00013,25.46817]
[1779806372854,31.86,76895.24,0.0,0.26569,0.00013,25.46817]
[1779806372876,31.86,76895.24,0.0,0.26569,0.00013,25.46817]
[1779806372880,31.86,76895.24,0.0,0.26569,0.00013,25.46817]
[1779806372926,31.86,76895.24,0.0,0.26569,0.00013,25.46817]
[1779806372935,31.86,76895.24,0.0,0.26569,0.00013,25.46817]
[1779806373297,31.86,76895.24,0.0,0.26569,0.00013,25.46817]
[1779806373354,31.86,76895.24,0.0,0.26569,0.00013,25.46817]
[1779806373392,31.86,76895.24,0.0,0.26569,0.00013,25.46817]
[1779806373436,31.86,76895.24,0.0,0.26569,0.00013,25.46817]
[1779806373439,31.87,76890.5,0.0,0.2651,0.00013,25.438]
[1779806373836,31.87,76890.5,0.0,0.2651,0.00013,25.438]
[1779806374257,31.87,76890.5,0.0,0.2651,0.00013,25.438]
[1779806375525,31.88,76877.58,0.0,0.26348,0.00013,25.35444]
[1779806375698,31.88,76877.58,0.0,0.26348,0.00013,25.35444]
[1779806375705,31.88,76877.58,0.0,0.26348,0.00013,25.35444]
[1779806375738,31.88,76877.58,0.0,0.26348,0.00013,25.35444]
[1779806375763,31.88,76877.58,0.0,0.26348,0.00013,25.35444]
[1779806375831,31.88,76877.58,0.0,0.26348,0.00013,25.35444]
[1779806375907,31.88,76877.58,0.0,0.26348,0.00013,25.35444]
[1779806375971,31.88,76877.58,0.0,0.26348,0.00013,25.35444]
[1779806376033,31.88,76877.58,0.0,0.26348,0.00013,25.35444]
[1779806376176,31.88,76877.58,0.0,0.26348,0.00013,25.35444]
[1779806376217,31.88,76877.58,0.0,0.26348,0.00013,25.35444]
[1779806376350,31.88,76877.58,0.0,0.26348,0.00013,25.35444]
[1779806376396,31.88,76877.58,0.0,0.26348,0.00013,25.35444]
[1779806376473,31.88,76877.58,0.0,0.26348,0.00013,25.35444]
[1779806376514,31.88,76877.58,0.0,0.26348,0.00013,25.35444]
[1779806376522,31.88,76877.58,0.0,0.26348,0.00013,25.35444]
[1779806376549,31.88,76877.58,0.0,0.26348,0.00013,25.35444]
[1779806376555,31.89,76880.43,0.0,0.26392,0.00013,25.37661]
[1779806376638,31.89,76880.43,0.0,0.26392,0.00013,25.37661]
[1779806376684,31.89,76880.43,0.0,0.26392,0.00013,25.37661]
[1779806377158,31.89,76880.43,0.0,0.26392,0.00013,25.37661]
[1779806377191,31.89,76880.43,0.0,0.26392,0.00013,25.37661]
[1779806377371,31.89,76880.43,0.0,0.26392,0.00013,25.37661]
[1779806377429,31.89,76880.43,0.0,0.26392,0.00013,25.37661]
[1779806377438,31.9,76892.83,0.0,0.26561,0.00013,25.4636]
[1779806377696,31.9,76892.83,0.0,0.26561,0.00013,25.4636]
[1779806378477,31.9,76892.83,0.0,0.26561,0.00013,25.4636]
[1779806378527,31.9,76892.83,0.0,0.26561,0.00013,25.4636]
[1779806378528,31.9,76892.83,0.0,0.26561,0.00013,25.4636]
[1779806378571,31.9,76892.83,0.0,0.26561,0.00013,25.4636]
[1779806379503,31.9,76897.01,0.0,0.26617,0.00013,25.49207]
[1779806379519,31.9,76897.35,0.0,0.26622,0.00013,25.49452]
[1779806379634,31.9,76897.35,0.0,0.26622,0.00013,25.49452]
[1779806380018,31.9,76907.86,0.0,0.26765,0.00013,25.56693]
[1779806383420,31.9,76922.05,0.0,0.26955,0.00013,25.66295]
[1779806384617,31.9,76919.6,0.0,0.26923,0.00013,25.64702]
[1779806384709,31.9,76919.6,0.0,0.26923,0.00013,25.64702]
[1779806385226,31.9,76919.6,0.0,0.26923,0.00013,25.64702]
[1779806385311,31.9,76919.6,0.0,0.26923,0.00013,25.64702]
[1779806385411,31.91,76907.73,0.0,0.26766,0.00013,25.56734]
[1779806385598,31.91,76907.73,0.0,0.26766,0.00013,25.56734]
[1779806385841,31.91,76907.73,0.0,0.26766,0.00013,25.56734]
[1779806385878,31.91,76907.73,0.0,0.26766,0.00013,25.56734]
[1779806385925,31.91,76907.73,0.0,0.26766,0.00013,25.56734]
[1779806386028,31.91,76907.73,0.0,0.26766,0.00013,25.56734]
[1779806386340,31.91,76907.73,0.0,0.26766,0.00013,25.56734]
[1779806386355,31.91,76907.73,0.0,0.26766,0.00013,25.56734]
[1779806386691,31.91,76914.83,0.0,0.2686,0.00013,25.61516]
[1779806386711,31.91,76914.83,0.0,0.2686,0.00013,25.61516]
[1779806386885,31.91,76914.83,0.0,0.26862,0.00013,25.61578]
[1779806387721,31.91,76914.83,0.0,0.26862,0.00013,25.61578]
[1779806387892,31.91,76921.19,0.0,0.26946,0.00013,25.6584]
[1779806388983,31.91,76921.19,0.0,0.26946,0.00013,25.6584]
[1779806389502,31.91,76921.19,0.0,0.26946,0.00013,25.6584]
[1779806389524,31.91,76921.19,0.0,0.26946,0.00013,25.6584]
[1779806389376,31.91,76923.29,0.0,0.26974,0.00013,25.67253]
[1779806390112,31.91,76923.29,0.0,0.26974,0.00013,25.67253]
[1779806390499,31.91,76929.26,0.0,0.27054,0.00013,25.71243]
[1779806391543,31.91,76905.22,0.0,0.26734,0.00013,25.55126]
[1779806391677,31.91,76905.22,0.0,0.26734,0.00013,25.55126]
[1779806392588,31.92,76882.99,0.0,0.26448,0.00013,25.40489]
[1779806393563,31.92,76871.62,0.0,0.26298,0.00013,25.32759]
[1779806394053,31.92,76871.62,0.0,0.26298,0.00013,25.32759]
[1779806394119,31.92,76871.62,0.0,0.26298,0.00013,25.32759]
[1779806394256,31.92,76871.62,0.0,0.26298,0.00013,25.32759]
[1779806394472,31.92,76871.62,0.0,0.26298,0.00013,25.32759]
[1779806394529,31.92,76871.62,0.0,0.26298,0.00013,25.32759]
[1779806394555,31.92,76871.62,0.0,0.26298,0.00013,25.32759]
[1779806394601,31.92,76871.62,0.0,0.26298,0.00013,25.32759]
[1779806394638,31.92,76871.62,0.0,0.26298,0.00013,25.32759]
[1779806394693,31.92,76871.62,0.0,0.26298,0.00013,25.32759]
[1779806394631,31.92,76880.05,0.0,0.26409,0.00013,25.38518]
[1779806394724,31.92,76880.05,0.0,0.26409,0.00013,25.38518]
[1779806394764,31.92,76880.05,0.0,0.26409,0.00013,25.38518]
[1779806394779,31.92,76880.05,0.0,0.26409,0.00013,25.38518]
[1779806394809,31.92,76880.05,0.0,0.26409,0.00013,25.38518]
[1779806394976,31.92,76880.2,0.0,0.26411,0.00013,25.3862]
[1779806396335,31.92,76880.2,0.0,0.26411,0.00013,25.3862]
[1779806396581,31.92,76849.51,0.0,0.26008,0.00013,25.17666]
[1779806396918,31.92,76849.51,0.0,0.26008,0.00013,25.17666]
[1779806396987,31.92,76849.51,0.0,0.26008,0.00013,25.17666]
[1779806397113,31.92,76847.57,0.0,0.25983,0.00013,25.16334]
[1779806398019,31.92,76856.67,0.0,0.26103,0.00013,25.2265]
[1779806399014,31.95,76856.67,0.0,0.26121,0.00013,25.23542]
[1779806400512,31.95,76856.67,0.0,0.26121,0.00013,25.23542]
[1779806400548,31.95,76856.67,0.0,0.26121,0.00013,25.23542]
[1779806400554,31.96,76862.23,0.0,0.26204,0.00013,25.27821]
[1779806400694,31.96,76862.23,0.0,0.26204,0.00013,25.27821]
[1779806400761,31.96,76862.23,0.0,0.26204,0.00013,25.27821]
[1779806400882,31.96,76862.23,0.0,0.26204,0.00013,25.27821]
[1779806400920,31.96,76862.23,0.0,0.26204,0.00013,25.27821]
[1779806400999,31.96,76862.23,0.0,0.26204,0.00013,25.27821]
[1779806401032,31.96,76862.23,0.0,0.26204,0.00013,25.27821]
[1779806401111,31.96,76862.23,0.0,0.26204,0.00013,25.27821]
[1779806401138,31.98,76860.55,0.0,0.26191,0.00013,25.27106]
[1779806402493,31.99,76872.21,0.0,0.26352,0.00013,25.35463]
[1779806403210,32.0,76922.72,0.0,0.27029,0.00013,25.69841]
[1779806403698,32.0,76922.72,0.0,0.27029,0.00013,25.69841]
[1779806403872,32.0,76922.72,0.0,0.27029,0.00013,25.69841]
[1779806404638,32.01,76934.6,0.0,0.27194,0.00013,25.78054]
[1779806404977,32.01,76934.6,0.0,0.27194,0.00013,25.78054]
[1779806405277,32.01,76934.6,0.0,0.27194,0.00013,25.78054]
[1779806405635,32.01,76916.72,0.0,0.26956,0.00013,25.66162]
[1779806406556,32.01,76877.23,0.0,0.26434,0.00013,25.39622]
[1779806407324,32.01,76877.23,0.0,0.26434,0.00013,25.39622]
[1779806407355,32.01,76855.55,0.0,0.26149,0.00013,25.24883]
[1779806408077,32.01,76855.55,0.0,0.26149,0.00013,25.24883]
[1779806408145,32.01,76855.55,0.0,0.26149,0.00013,25.24883]
[1779806408296,32.01,76855.55,0.0,0.26149,0.00013,25.24883]
[1779806408523,32.01,76855.55,0.0,0.26149,0.00013,25.24883]
[1779806408637,32.01,76871.61,0.0,0.2636,0.00013,25.35834]
[1779806409317,32.01,76871.61,0.0,0.2636,0.00013,25.35834]
[1779806409393,32.01,76884.83,0.0,0.26534,0.00013,25.44779]
[1779806410264,32.01,76884.83,0.0,0.26534,0.00013,25.44779]
[1779806410298,32.01,76884.83,0.0,0.26534,0.00013,25.44779]
[1779806410305,32.01,76883.5,0.0,0.26517,0.00013,25.43881]
[1779806411166,32.02,76899.46,0.0,0.26737,0.00013,25.55057]
[1779806413140,32.02,76907.41,0.0,0.26842,0.00013,25.60385]
[1779806414571,32.02,76892.77,0.0,0.26648,0.00013,25.50552]
[1779806414931,32.02,76892.77,0.0,0.26648,0.00013,25.50552]
[1779806415661,32.02,76892.77,0.0,0.26648,0.00013,25.50552]
[1779806415663,32.02,76892.32,0.0,0.26642,0.00013,25.50245]
[1779806416306,32.02,76892.32,0.0,0.26642,0.00013,25.50245]
[1779806416367,32.02,76894.04,0.0,0.26665,0.00013,25.51418]
[1779806417258,32.02,76894.04,0.0,0.26665,0.00013,25.51418]
[1779806417313,32.02,76885.85,0.0,0.26557,0.00013,25.45904]
[1779806419745,32.03,76880.87,0.0,0.26492,0.00013,25.42594]
[1779806419779,32.03,76880.87,0.0,0.26492,0.00013,25.42594]
[1779806420402,32.03,76882.25,0.0,0.26511,0.00013,25.4355]
[1779806420710,32.03,76882.25,0.0,0.26511,0.00013,25.4355]
[1779806420815,32.03,76882.25,0.0,0.26511,0.00013,25.4355]
[1779806420827,32.03,76882.25,0.0,0.26511,0.00013,25.4355]
[1779806420940,32.03,76882.25,0.0,0.26511,0.00013,25.4355]
[1779806420975,32.03,76882.25,0.0,0.26511,0.00013,25.4355]
[1779806421016,32.03,76882.25,0.0,0.26511,0.00013,25.4355]
[1779806421027,32.03,76882.25,0.0,0.26511,0.00013,25.4355]
[1779806421032,32.03,76882.25,0.0,0.26511,0.00013,25.4355]
[1779806421129,32.03,76882.25,0.0,0.26511,0.00013,25.4355]
[1779806421140,32.03,76882.25,0.0,0.26511,0.00013,25.4355]
[1779806421194,32.03,76882.25,0.0,0.26511,0.00013,25.4355]
[1779806421441,32.03,76882.25,0.0,0.26511,0.00013,25.4355]
[1779806421478,32.03,76882.25,0.0,0.26511,0.00013,25.4355]
[1779806421697,32.03,76870.7,0.0,0.26359,0.00013,25.3576]
[1779806421836,32.03,76870.7,0.0,0.26359,0.00013,25.3576]
[1779806421843,32.03,76870.7,0.0,0.26359,0.00013,25.3576]
[1779806421845,32.03,76870.7,0.0,0.26359,0.00013,25.3576]
[1779806421861,32.03,76870.7,0.0,0.26359,0.00013,25.3576]
[1779806422112,32.03,76870.7,0.0,0.26359,0.00013,25.3576]
[1779806422251,32.03,76870.7,0.0,0.26359,0.00013,25.3576]
[1779806422293,32.03,76870.7,0.0,0.26359,0.00013,25.3576]
[1779806422348,32.03,76870.7,0.0,0.26359,0.00013,25.3576]
[1779806422359,32.03,76870.7,0.0,0.26359,0.00013,25.3576]
[1779806422439,32.03,76870.7,0.0,0.26359,0.00013,25.3576]
[1779806422525,32.03,76870.7,0.0,0.26359,0.00013,25.3576]
[1779806422559,32.03,76870.7,0.0,0.26359,0.00013,25.3576]
[1779806422605,32.03,76882.1,0.0,0.2651,0.00013,25.43486]
[1779806423466,32.03,76882.1,0.0,0.2651,0.00013,25.43486]
[1779806425461,32.03,76876.55,0.0,0.26438,0.00013,25.39783]
[1779806425502,32.03,76876.55,0.0,0.26438,0.00013,25.39783]
[1779806425624,32.03,76884.9,0.0,0.26548,0.00013,25.4545]
[1779806427446,32.03,76877.89,0.0,0.26456,0.00013,25.40739]
[1779806427534,32.03,76877.89,0.0,0.26456,0.00013,25.40739]
[1779806427549,32.03,76877.89,0.0,0.26456,0.00013,25.40739]
[1779806427581,32.03,76877.89,0.0,0.26456,0.00013,25.40739]
[1779806427659,32.03,76877.89,0.0,0.26456,0.00013,25.40739]
[1779806427690,32.03,76877.89,0.0,0.26456,0.00013,25.40739]
[1779806427706,32.03,76880.15,0.0,0.26486,0.00013,25.42288]
[1779806427788,32.03,76880.15,0.0,0.26486,0.00013,25.42288]
[1779806427819,32.03,76880.15,0.0,0.26486,0.00013,25.42288]
[1779806427881,32.03,76880.15,0.0,0.26486,0.00013,25.42288]
[1779806428007,32.03,76880.15,0.0,0.26486,0.00013,25.42288]
[1779806428035,32.03,76880.15,0.0,0.26486,0.00013,25.42288]
[1779806428189,32.03,76880.15,0.0,0.26486,0.00013,25.42288]
[1779806428226,32.03,76880.15,0.0,0.26486,0.00013,25.42288]
[1779806428261,32.03,76880.15,0.0,0.26486,0.00013,25.42288]
[1779806428315,32.03,76880.15,0.0,0.26486,0.00013,25.42288]
[1779806428386,32.03,76880.15,0.0,0.26486,0.00013,25.42288]
[1779806428404,32.03,76880.15,0.0,0.26486,0.00013,25.42288]
[1779806428586,32.03,76880.15,0.0,0.26486,0.00013,25.42288]
[1779806428608,32.03,76880.15,0.0,0.26486,0.00013,25.42288]
[1779806428709,32.03,76892.48,0.0,0.2665,0.00013,25.50624]
[1779806428788,32.03,76892.48,0.0,0.2665,0.00013,25.50624]
[1779806428830,32.03,76892.48,0.0,0.2665,0.00013,25.50624]
[1779806428863,32.03,76892.48,0.0,0.2665,0.00013,25.50624]
[1779806429640,32.03,76892.48,0.0,0.2665,0.00013,25.50624]
[1779806429670,32.03,76892.48,0.0,0.2665,0.00013,25.50624]
[1779806429697,32.03,76890.32,0.0,0.26622,0.00013,25.49195]
[1779806429814,32.03,76890.32,0.0,0.26622,0.00013,25.49195]
[1779806430551,32.03,76890.32,0.0,0.26622,0.00013,25.49195]
[1779806430711,32.03,76875.72,0.0,0.26429,0.00013,25.3936]
[1779806431311,32.03,76875.72,0.0,0.26429,0.00013,25.3936]
[1779806431491,32.03,76882.81,0.0,0.26521,0.00013,25.43833]
[1779806434562,32.04,76895.94,0.0,0.26696,0.00013,25.52742]
[1779806434837,32.04,76895.94,0.0,0.26696,0.00013,25.52742]
[1779806435970,32.04,76895.94,0.0,0.26696,0.00013,25.52742]
[1779806435546,32.04,76910.81,0.0,0.26893,0.00013,25.62701]
[1779806436518,32.04,76910.81,0.0,0.26893,0.00013,25.62701]
[1779806436708,32.04,76910.81,0.0,0.26893,0.00013,25.62701]
[1779806436683,32.04,76845.8,0.0,0.26038,0.00013,25.18803]
[1779806437640,32.04,76845.8,0.0,0.26038,0.00013,25.18803]
[1779806437742,32.04,76839.05,0.0,0.25949,0.00013,25.14167]
[1779806438406,32.04,76839.05,0.0,0.25949,0.00013,25.14167]
[1779806438435,32.04,76837.48,0.0,0.2593,0.00013,25.13119]
[1779806438796,32.04,76837.48,0.0,0.2593,0.00013,25.13119]
[1779806439243,32.04,76837.48,0.0,0.2593,0.00013,25.13119]
[1779806439356,32.04,76837.48,0.0,0.2593,0.00013,25.13119]
[1779806439419,32.04,76837.48,0.0,0.2593,0.00013,25.13119]
[1779806439654,32.04,76831.94,0.0,0.25858,0.00013,25.09351]
[1779806442760,32.04,76830.47,0.0,0.2584,0.00013,25.08413]
[1779806442769,32.04,76856.0,0.0,0.26174,0.00013,25.25911]
[1779806443053,32.04,76856.0,0.0,0.26174,0.00013,25.25911]
[1779806444736,32.04,76863.48,0.0,0.26273,0.00013,25.31036]
[1779806444410,32.04,76863.57,0.0,0.26275,0.00013,25.31116]
[1779806445418,32.04,76863.12,0.0,0.26269,0.00013,25.30824]
[1779806447171,32.04,76860.29,0.0,0.26232,0.00013,25.28916]
[1779806447702,32.04,76860.29,0.0,0.26232,0.00013,25.28916]
[1779806447781,32.04,76860.29,0.0,0.26232,0.00013,25.28916]
[1779806448142,32.05,76864.26,0.0,0.26285,0.00013,25.3163]
[1779806448357,32.05,76864.26,0.0,0.26285,0.00013,25.3163]
[1779806448691,32.05,76887.26,0.0,0.26587,0.00013,25.472]
[1779806450356,32.05,76887.17,0.0,0.26586,0.00013,25.47153]
[1779806450749,32.05,76913.62,0.0,0.26936,0.00013,25.64878]
[1779806451742,32.05,76913.62,0.0,0.26936,0.00013,25.64878]
[1779806451821,32.05,76913.62,0.0,0.26936,0.00013,25.64878]
[1779806451744,32.05,76919.6,0.0,0.27016,0.00013,25.68874]
[1779806451997,32.05,76919.6,0.0,0.27016,0.00013,25.68874]
[1779806452467,32.05,76919.72,0.0,0.27019,0.00013,25.69]
[1779806452855,32.05,76919.72,0.0,0.27019,0.00013,25.69]
[1779806452912,32.05,76919.72,0.0,0.27019,0.00013,25.69]
[1779806452939,32.05,76919.72,0.0,0.27019,0.00013,25.69]
[1779806453475,32.05,76911.81,0.0,0.26913,0.00013,25.63726]
[1779806456081,32.05,76912.44,0.0,0.26922,0.00013,25.64148]
[1779806456653,32.05,76902.13,0.0,0.26785,0.00013,25.57261]
[1779806457594,32.05,76913.1,0.0,0.26931,0.00013,25.64592]
[1779806458430,32.05,76913.1,0.0,0.26931,0.00013,25.64592]
[1779806460039,32.05,76914.05,0.0,0.26944,0.00013,25.65237]
[1779806460731,32.05,76901.47,0.0,0.26777,0.00013,25.56831]
[1779806462780,32.05,76841.74,0.0,0.25992,0.00013,25.16404]
[1779806463712,32.05,76841.74,0.0,0.25992,0.00013,25.16404]
[1779806463773,32.05,76837.7,0.0,0.2594,0.00013,25.13653]
[1779806464145,32.05,76837.7,0.0,0.2594,0.00013,25.13653]
[1779806464281,32.05,76837.7,0.0,0.2594,0.00013,25.13653]
[1779806464611,32.05,76837.61,0.0,0.2594,0.00013,25.13657]
[1779806464929,32.05,76837.61,0.0,0.2594,0.00013,25.13657]
[1779806464970,32.05,76837.61,0.0,0.2594,0.00013,25.13657]
[1779806465081,32.05,76837.61,0.0,0.2594,0.00013,25.13657]
[1779806465137,32.05,76837.61,0.0,0.2594,0.00013,25.13657]
[1779806465290,32.05,76837.61,0.0,0.2594,0.00013,25.13657]
[1779806465405,32.05,76837.61,0.0,0.2594,0.00013,25.13657]
[1779806465583,32.05,76837.61,0.0,0.2594,0.00013,25.13657]
[1779806465670,32.05,76837.61,0.0,0.2594,0.00013,25.13657]
[1779806465771,32.05,76843.78,0.0,0.26021,0.00013,25.17911]
[1779806465971,32.05,76843.78,0.0,0.26021,0.00013,25.17911]
[1779806466015,32.05,76843.78,0.0,0.26021,0.00013,25.17911]
[1779806466643,32.05,76843.78,0.0,0.26021,0.00013,25.17911]
[1779806466650,32.05,76854.22,0.0,0.26158,0.00013,25.25034]
[1779806468244,32.05,76857.3,0.0,0.26199,0.00013,25.2716]
[1779806468636,32.05,76858.2,0.0,0.26211,0.00013,25.27796]
[1779806469278,32.05,76858.2,0.0,0.26211,0.00013,25.27796]
[1779806469372,32.05,76858.2,0.0,0.26211,0.00013,25.27796]
[1779806469645,32.05,76875.03,0.0,0.26432,0.00013,25.39228]
[1779806470828,32.05,76893.73,0.0,0.26679,0.00013,25.51838]
[1779806471070,32.05,76893.73,0.0,0.26679,0.00013,25.51838]
[1779806471113,32.05,76893.73,0.0,0.26679,0.00013,25.51838]
[1779806472288,32.05,76893.42,0.0,0.26675,0.00013,25.51637]
[1779806472718,32.05,76875.72,0.0,0.26442,0.00013,25.39719]
[1779806473686,32.05,76875.72,0.0,0.26442,0.00013,25.39719]
[1779806473788,32.06,76844.19,0.0,0.26029,0.00013,25.18306]
[1779806475698,32.06,76841.79,0.0,0.25999,0.00013,25.16718]
[1779806477843,32.06,76851.31,0.0,0.26124,0.00013,25.23287]
[1779806480135,32.06,76846.87,0.0,0.26068,0.00013,25.20318]
[1779806480748,32.06,76836.68,0.0,0.25935,0.00013,25.13382]
[1779806481745,32.06,76822.28,0.0,0.25749,0.00013,25.03524]
[1779806485790,32.07,76810.52,0.0,0.256,0.00013,24.95584]
[1779806487793,32.08,76836.02,0.0,0.2594,0.00013,25.13607]
[1779806488271,32.08,76836.02,0.0,0.2594,0.00013,25.13607]
[1779806488397,32.08,76836.02,0.0,0.2594,0.00013,25.13607]
[1779806488739,32.08,76836.02,0.0,0.2594,0.00013,25.13607]
[1779806488808,32.08,76845.17,0.0,0.26059,0.00013,25.19858]
[1779806491300,32.08,76843.58,0.0,0.26039,0.00013,25.18804]
[1779806491310,32.08,76843.58,0.0,0.26039,0.00013,25.18804]
[1779806491823,32.08,76863.88,0.0,0.26304,0.00013,25.32322]
[1779806492530,32.08,76863.88,0.0,0.26304,0.00013,25.32322]
[1779806492844,32.08,76878.76,0.0,0.26499,0.00013,25.42387]
[1779806492939,32.08,76878.76,0.0,0.26499,0.00013,25.42387]
[1779806493173,32.08,76878.76,0.0,0.26499,0.00013,25.42387]
[1779806493316,32.08,76878.76,0.0,0.26499,0.00013,25.42387]
[1779806493412,32.08,76878.76,0.0,0.26499,0.00013,25.42387]
[1779806493836,32.08,76878.76,0.0,0.26499,0.00013,25.42394]
[1779806494586,32.08,76878.76,0.0,0.26499,0.00013,25.42394]
[1779806494631,32.08,76878.76,0.0,0.26499,0.00013,25.42394]
[1779806494842,32.08,76871.69,0.0,0.26407,0.00013,25.37633]
[1779806496612,32.08,76871.56,0.0,0.26405,0.00013,25.37557]
[1779806496670,32.08,76871.56,0.0,0.26405,0.00013,25.37557]
[1779806496856,32.09,76866.52,0.0,0.26339,0.00013,25.34163]
[1779806499889,32.09,76843.31,0.0,0.26037,0.00013,25.18455]
[1779806501734,32.09,76853.03,0.0,0.26165,0.00013,25.25136]
[1779806502019,32.09,76853.03,0.0,0.26165,0.00013,25.25136]
[1779806502040,32.09,76853.03,0.0,0.26165,0.00013,25.25136]
[1779806502074,32.09,76853.03,0.0,0.26165,0.00013,25.25136]
[1779806502801,32.09,76846.96,0.0,0.26087,0.00013,25.21027]
[1779806503012,32.09,76846.96,0.0,0.26087,0.00013,25.21027]
[1779806503094,32.09,76846.96,0.0,0.26087,0.00013,25.21027]
[1779806503830,32.09,76840.07,0.0,0.25997,0.00013,25.16361]
[1779806505324,32.09,76834.25,0.0,0.25922,0.00013,25.12414]
[1779806505589,32.09,76826.9,0.0,0.25827,0.00013,25.07415]
[1779806507347,32.09,76839.55,0.0,0.25993,0.00013,25.16107]
[1779806507916,32.09,76839.55,0.0,0.25993,0.00013,25.16107]
[1779806508718,32.09,76839.55,0.0,0.25993,0.00013,25.16107]
[1779806514226,32.11,76834.33,0.0,0.25933,0.00013,25.12961]
[1779806516002,32.11,76824.75,0.0,0.25811,0.00013,25.06511]
[1779806519898,32.11,76815.28,0.0,0.25691,0.00013,25.0016]
[1779806520285,32.11,76815.28,0.0,0.25691,0.00013,25.0016]
[1779806521596,32.11,76815.61,0.0,0.25695,0.00013,25.00387]
[1779806521657,32.11,76815.61,0.0,0.25695,0.00013,25.00387]
[1779806521742,32.11,76801.53,0.0,0.25514,0.00013,24.90718]
[1779806523873,32.12,76788.31,0.0,0.25346,0.00013,24.81649]
[1779806525876,32.12,76781.05,0.0,0.25252,0.00013,24.76601]
[1779806525932,32.12,76809.5,0.0,0.25619,0.00013,24.96293]
[1779806526197,32.12,76809.5,0.0,0.25619,0.00013,24.96293]
[1779806526811,32.12,76818.81,0.0,0.2574,0.00013,25.02731]
[1779806527122,32.12,76818.81,0.0,0.2574,0.00013,25.02731]
[1779806527601,32.12,76818.81,0.0,0.2574,0.00013,25.02731]
[1779806527691,32.12,76818.81,0.0,0.2574,0.00013,25.02731]
[1779806527769,32.12,76818.81,0.0,0.2574,0.00013,25.02731]
[1779806527826,32.12,76818.81,0.0,0.2574,0.00013,25.02731]
[1779806527870,32.12,76819.5,0.0,0.25749,0.00013,25.03229]
[1779806528001,32.12,76819.5,0.0,0.25749,0.00013,25.03229]
[1779806528063,32.12,76819.5,0.0,0.25749,0.00013,25.03229]
[1779806528307,32.12,76819.5,0.0,0.25749,0.00013,25.03229]
[1779806528340,32.12,76830.19,0.0,0.25888,0.00013,25.10559]
[1779806529056,32.12,76830.19,0.0,0.25888,0.00013,25.10559]
[1779806529145,32.12,76830.19,0.0,0.25888,0.00013,25.10559]
[1779806529753,32.12,76830.19,0.0,0.25888,0.00013,25.10559]
[1779806529791,32.12,76830.19,0.0,0.25888,0.00013,25.10559]
[1779806529836,32.13,76821.52,0.0,0.25781,0.00013,25.04879]
[1779806530566,32.13,76821.52,0.0,0.25781,0.00013,25.04879]
[1779806530807,32.13,76821.52,0.0,0.25781,0.00013,25.04879]
[1779806530828,32.13,76821.52,0.0,0.25781,0.00013,25.04879]
[1779806530880,32.13,76825.13,0.0,0.25828,0.00013,25.07387]
[1779806530979,32.13,76825.13,0.0,0.25828,0.00013,25.07387]
[1779806531039,32.13,76825.13,0.0,0.25828,0.00013,25.07387]
[1779806531092,32.13,76825.13,0.0,0.25828,0.00013,25.07387]
[1779806531120,32.13,76825.13,0.0,0.25828,0.00013,25.07387]
[1779806531238,32.13,76825.13,0.0,0.25828,0.00013,25.07387]
[1779806531271,32.13,76825.13,0.0,0.25828,0.00013,25.07387]
[1779806531315,32.13,76825.13,0.0,0.25828,0.00013,25.07387]
[1779806531457,32.13,76836.64,0.0,0.25978,0.00013,25.1526]
[1779806532117,32.13,76836.64,0.0,0.25978,0.00013,25.1526]
[1779806532126,32.13,76836.64,0.0,0.25978,0.00013,25.1526]
[1779806532167,32.13,76836.64,0.0,0.25978,0.00013,25.1526]
[1779806532220,32.13,76836.64,0.0,0.25978,0.00013,25.1526]
[1779806532634,32.13,76853.89,0.0,0.26203,0.00013,25.27052]
[1779806533171,32.13,76853.89,0.0,0.26203,0.00013,25.27052]
[1779806533228,32.13,76853.89,0.0,0.26203,0.00013,25.27052]
[1779806533280,32.13,76853.89,0.0,0.26203,0.00013,25.27052]
[1779806533311,32.13,76858.8,0.0,0.26268,0.00013,25.30382]
[1779806535255,32.13,76858.8,0.0,0.26268,0.00013,25.30391]
[1779806535259,32.13,76858.8,0.0,0.26268,0.00013,25.30391]
[1779806535876,32.13,76859.88,0.0,0.26282,0.00013,25.31133]
[1779806536560,32.13,76859.88,0.0,0.26282,0.00013,25.31133]
[1779806536592,32.13,76859.88,0.0,0.26282,0.00013,25.31133]
[1779806536672,32.13,76861.6,0.0,0.26305,0.00013,25.32303]
[1779806537067,32.13,76861.6,0.0,0.26305,0.00013,25.32303]
[1779806537365,32.13,76859.32,0.0,0.26275,0.00013,25.30764]
[1779806541549,32.13,76852.43,0.0,0.26185,0.00013,25.26112]
[1779806541783,32.13,76851.26,0.0,0.26171,0.00013,25.25343]
[1779806542408,32.13,76829.71,0.0,0.2589,0.00013,25.10653]
[1779806543090,32.13,76829.71,0.0,0.2589,0.00013,25.10653]
[1779806543182,32.13,76829.71,0.0,0.2589,0.00013,25.10653]
[1779806543212,32.13,76829.71,0.0,0.2589,0.00013,25.10667]
[1779806544219,32.13,76818.43,0.0,0.25745,0.00013,25.02965]
[1779806545499,32.13,76818.43,0.0,0.25745,0.00013,25.02965]
[1779806545564,32.13,76818.43,0.0,0.25745,0.00013,25.02965]
[1779806545948,32.13,76818.43,0.0,0.25745,0.00013,25.02965]
[1779806545603,32.13,76823.14,0.0,0.25807,0.00013,25.06268]
[1779806547055,32.14,76829.35,0.0,0.25888,0.00013,25.10554]
[1779806547241,32.14,76828.79,0.0,0.25881,0.00013,25.10171]
[1779806550215,32.14,76834.75,0.0,0.2596,0.00013,25.14297]
[1779806550857,32.14,76834.18,0.0,0.25953,0.00013,25.13956]
[1779806551474,32.14,76834.18,0.0,0.25953,0.00013,25.13956]
[1779806551548,32.14,76834.23,0.0,0.25952,0.00013,25.13677]
[1779806553132,32.14,76833.57,0.0,0.25944,0.00013,25.13251]
[1779806553138,32.14,76833.57,0.0,0.25944,0.00013,25.13251]
[1779806553534,32.14,76833.57,0.0,0.25944,0.00013,25.13251]
[1779806553545,32.14,76833.57,0.0,0.25944,0.00013,25.13251]
[1779806553729,32.14,76843.99,0.0,0.2608,0.00013,25.20379]
[1779806554764,32.14,76843.99,0.0,0.2608,0.00013,25.20379]
[1779806554873,32.14,76843.99,0.0,0.2608,0.00013,25.20379]
[1779806554928,32.14,76843.99,0.0,0.2608,0.00013,25.20379]
[1779806554988,32.14,76844.52,0.0,0.26087,0.00013,25.20757]
[1779806556488,32.14,76834.02,0.0,0.25951,0.00013,25.13633]
[1779806557466,32.14,76834.02,0.0,0.25951,0.00013,25.13633]
[1779806557486,32.14,76834.02,0.0,0.25951,0.00013,25.13633]
[1779806557937,32.14,76823.74,0.0,0.25818,0.00013,25.06626]
[1779806558870,32.14,76807.6,0.0,0.2561,0.00013,24.95571]
[1779806559926,32.14,76761.06,0.0,0.25014,0.00013,24.63329]
[1779806560380,32.14,76761.06,0.0,0.25014,0.00013,24.63329]
[1779806560881,32.14,76736.09,0.0,0.24696,0.00013,24.45819]
[1779806561968,32.19,76743.62,0.0,0.24821,0.00013,24.52674]
[1779806562517,32.19,76743.62,0.0,0.24821,0.00013,24.52674]
[1779806562580,32.19,76743.62,0.0,0.24821,0.00013,24.52674]
[1779806562675,32.19,76743.62,0.0,0.24821,0.00013,24.52674]
[1779806562981,32.2,76746.03,0.0,0.24859,0.00013,24.54719]
[1779806563297,32.2,76746.03,0.0,0.24859,0.00013,24.54719]
[1779806563548,32.2,76746.03,0.0,0.24859,0.00013,24.54719]
[1779806563633,32.2,76736.5,0.0,0.24738,0.00013,24.4806]
[1779806564311,32.2,76736.5,0.0,0.24738,0.00013,24.4806]
[1779806564444,32.2,76744.03,0.0,0.24834,0.00013,24.5335]
[1779806565817,32.2,76744.03,0.0,0.24834,0.00013,24.5335]
[1779806566096,32.2,76738.32,0.0,0.24762,0.00013,24.49351]
[1779806567398,32.2,76718.83,0.0,0.24516,0.00013,24.35664]
[1779806568405,32.22,76708.32,0.0,0.24395,0.00013,24.28897]
[1779806572315,32.23,76716.16,0.0,0.24507,0.00013,24.35138]
[1779806572361,32.23,76716.16,0.0,0.24507,0.00013,24.35138]
[1779806573226,32.23,76716.01,0.0,0.24506,0.00013,24.35055]
[1779806573257,32.23,76716.01,0.0,0.24506,0.00013,24.35055]
[1779806573272,32.23,76716.01,0.0,0.24506,0.00013,24.35055]
[1779806573384,32.23,76716.01,0.0,0.24506,0.00013,24.35055]
[1779806573387,32.23,76716.01,0.0,0.24506,0.00013,24.35055]
[1779806573434,32.23,76716.01,0.0,0.24506,0.00013,24.35055]
[1779806573595,32.23,76716.01,0.0,0.24506,0.00013,24.35055]
[1779806573664,32.23,76716.01,0.0,0.24506,0.00013,24.35055]
[1779806573717,32.23,76716.01,0.0,0.24506,0.00013,24.35055]
[1779806573805,32.23,76716.01,0.0,0.24506,0.00013,24.35055]
[1779806573879,32.24,76714.3,0.0,0.24485,0.00013,24.33875]
[1779806575413,32.24,76709.78,0.0,0.24428,0.00013,24.30713]
[1779806575519,32.24,76709.78,0.0,0.24428,0.00013,24.30713]
[1779806575977,32.24,76708.75,0.0,0.24416,0.00013,24.30005]
[1779806577892,32.25,76717.42,0.0,0.24531,0.00013,24.36439]
[1779806577922,32.25,76717.42,0.0,0.24531,0.00013,24.36439]
[1779806577992,32.25,76735.77,0.0,0.24763,0.00013,24.49353]
[1779806579941,32.25,76735.77,0.0,0.24763,0.00013,24.49365]
[1779806579992,32.25,76735.77,0.0,0.24763,0.00013,24.49365]
[1779806580005,32.25,76749.16,0.0,0.24933,0.00013,24.58729]
[1779806580395,32.25,76749.16,0.0,0.24933,0.00013,24.58729]
[1779806580417,32.25,76749.16,0.0,0.24933,0.00013,24.58729]
[1779806580738,32.25,76749.16,0.0,0.24933,0.00013,24.58729]
[1779806580945,32.25,76729.91,0.0,0.24689,0.00013,24.45258]
[1779806581756,32.25,76729.91,0.0,0.24689,0.00013,24.45258]
[1779806581801,32.25,76729.91,0.0,0.24689,0.00013,24.45258]
[1779806581843,32.25,76751.95,0.0,0.24969,0.00013,24.60675]
[1779806582113,32.25,76751.95,0.0,0.24969,0.00013,24.60675]
[1779806582234,32.25,76751.95,0.0,0.24969,0.00013,24.60675]
[1779806582312,32.25,76751.95,0.0,0.24969,0.00013,24.60675]
[1779806582492,32.25,76751.95,0.0,0.24969,0.00013,24.60675]
[1779806582711,32.25,76751.95,0.0,0.24969,0.00013,24.60675]
[1779806582842,32.25,76751.28,0.0,0.2496,0.00013,24.60221]
[1779806583670,32.25,76751.28,0.0,0.2496,0.00013,24.60221]
[1779806583696,32.25,76751.28,0.0,0.2496,0.00013,24.60221]
[1779806583728,32.25,76757.27,0.0,0.25036,0.00013,24.64395]
[1779806584574,32.25,76757.27,0.0,0.25036,0.00013,24.64395]
[1779806584738,32.25,76757.27,0.0,0.25036,0.00013,24.64395]
[1779806584792,32.25,76757.27,0.0,0.25036,0.00013,24.64395]
[1779806584900,32.25,76757.27,0.0,0.25036,0.00013,24.64395]
[1779806584919,32.25,76757.27,0.0,0.25036,0.00013,24.64395]
[1779806585007,32.25,76746.51,0.0,0.249,0.00013,24.56892]
[1779806586009,32.25,76746.51,0.0,0.249,0.00013,24.56892]
[1779806586719,32.25,76747.76,0.0,0.24916,0.00013,24.57765]
[1779806587316,32.25,76744.38,0.0,0.24873,0.00013,24.55413]
[1779806588136,32.25,76744.38,0.0,0.24873,0.00013,24.55413]
[1779806588179,32.25,76744.38,0.0,0.24873,0.00013,24.55413]
[1779806588631,32.25,76743.96,0.0,0.24868,0.00013,24.55119]
[1779806588695,32.25,76743.96,0.0,0.24868,0.00013,24.55119]
[1779806588808,32.25,76743.96,0.0,0.24868,0.00013,24.55119]
[1779806588835,32.25,76743.96,0.0,0.24868,0.00013,24.55119]
[1779806588938,32.25,76735.11,0.0,0.24755,0.00013,24.48926]
[1779806590183,32.25,76735.11,0.0,0.24756,0.00013,24.48972]
[1779806590651,32.25,76734.5,0.0,0.24749,0.00013,24.48555]
[1779806591858,32.25,76747.18,0.0,0.2491,0.00013,24.57439]
[1779806592322,32.25,76747.18,0.0,0.2491,0.00013,24.57439]
[1779806592602,32.25,76747.18,0.0,0.2491,0.00013,24.57439]
[1779806592710,32.25,76747.18,0.0,0.2491,0.00013,24.57439]
[1779806592803,32.25,76747.18,0.0,0.2491,0.00013,24.57439]
[1779806593030,32.25,76752.38,0.0,0.24976,0.00013,24.61076]
[1779806593112,32.25,76752.38,0.0,0.24976,0.00013,24.61076]
[1779806593418,32.25,76752.38,0.0,0.24976,0.00013,24.61076]
[1779806593628,32.25,76752.38,0.0,0.24976,0.00013,24.61076]
[1779806593663,32.25,76752.38,0.0,0.24976,0.00013,24.61076]
[1779806593851,32.25,76752.38,0.0,0.24976,0.00013,24.61076]
[1779806593914,32.25,76752.38,0.0,0.24976,0.00013,24.61076]
[1779806593921,32.25,76752.38,0.0,0.24976,0.00013,24.61076]
[1779806593932,32.25,76752.38,0.0,0.24976,0.00013,24.61076]
[1779806593944,32.25,76753.11,0.0,0.24986,0.00013,24.61622]
[1779806594410,32.25,76753.11,0.0,0.24986,0.00013,24.61622]
[1779806594965,32.25,76754.19,0.0,0.25,0.00013,24.6241]
[1779806595530,32.25,76754.19,0.0,0.25,0.00013,24.6241]
[1779806595567,32.25,76754.19,0.0,0.25,0.00013,24.6241]
[1779806595690,32.25,76754.19,0.0,0.25,0.00013,24.6241]
[1779806595723,32.25,76754.19,0.0,0.25,0.00013,24.6241]
[1779806595824,32.25,76754.19,0.0,0.25,0.00013,24.6241]
[1779806595928,32.25,76754.19,0.0,0.25,0.00013,24.6241]
[1779806596028,32.25,76774.88,0.0,0.25265,0.00013,24.76813]
[1779806596790,32.25,76774.88,0.0,0.25265,0.00013,24.76813]
[1779806596806,32.25,76774.88,0.0,0.25265,0.00013,24.76813]
[1779806596997,32.25,76772.19,0.0,0.25231,0.00013,24.74996]
[1779806597466,32.25,76772.19,0.0,0.25231,0.00013,24.74996]
[1779806597538,32.25,76772.19,0.0,0.25231,0.00013,24.74996]
[1779806597709,32.25,76772.19,0.0,0.25232,0.00013,24.75043]
[1779806598366,32.25,76772.19,0.0,0.25232,0.00013,24.75043]
[1779806600727,32.26,76767.8,0.0,0.25178,0.00013,24.72098]
[1779806600746,32.26,76767.8,0.0,0.25178,0.00013,24.72098]
[1779806600759,32.26,76760.2,0.0,0.25082,0.00013,24.6687]
[1779806605768,32.26,76758.24,0.0,0.25061,0.00013,24.65729]
[1779806606447,32.26,76758.24,0.0,0.25061,0.00013,24.65729]
[1779806606972,32.27,76780.88,0.0,0.25351,0.00013,24.81468]
[1779806609988,32.27,76788.73,0.0,0.25455,0.00013,24.8702]
[1779806612301,32.27,76785.73,0.0,0.25416,0.00013,24.847]
[1779806612309,32.27,76785.73,0.0,0.25416,0.00013,24.847]
[1779806613015,32.27,76785.42,0.0,0.25413,0.00013,24.8453]
[1779806614569,32.27,76786.23,0.0,0.25424,0.00013,24.85134]
[1779806614585,32.27,76786.23,0.0,0.25424,0.00013,24.85134]
[1779806614831,32.28,76786.23,0.0,0.25425,0.00013,24.8518]
[1779806615964,32.28,76786.23,0.0,0.25425,0.00013,24.8518]
[1779806615968,32.28,76788.86,0.0,0.25459,0.00013,24.87037]
[1779806616258,32.28,76788.86,0.0,0.25459,0.00013,24.87037]
[1779806616644,32.28,76788.86,0.0,0.25459,0.00013,24.87037]
[1779806616983,32.28,76777.16,0.0,0.2531,0.00013,24.79012]
[1779806618664,32.28,76777.16,0.0,0.25311,0.00013,24.79046]
[1779806619335,32.28,76774.44,0.0,0.25277,0.00013,24.77208]
[1779806619479,32.28,76774.44,0.0,0.25277,0.00013,24.77208]
[1779806620877,32.28,76784.28,0.0,0.25405,0.00013,24.8409]
[1779806623532,32.29,76780.77,0.0,0.25361,0.00013,24.81747]
[1779806628113,32.29,76780.44,0.0,0.25361,0.00013,24.81704]
[1779806628292,32.29,76780.44,0.0,0.25361,0.00013,24.81704]
[1779806632174,32.3,76784.77,0.0,0.25419,0.00013,24.84841]
[1779806632202,32.3,76784.77,0.0,0.25419,0.00013,24.84841]
[1779806632306,32.3,76784.77,0.0,0.25419,0.00013,24.84841]
[1779806632338,32.3,76784.77,0.0,0.25419,0.00013,24.84841]
[1779806632358,32.3,76784.77,0.0,0.25419,0.00013,24.84841]
[1779806636024,32.3,76771.6,0.0,0.25253,0.00013,24.75869]
[1779806637157,32.3,76773.3,0.0,0.25276,0.00013,24.7713]
[1779806642299,32.31,76772.5,0.0,0.2527,0.00013,24.76783]
[1779806647589,32.31,76772.6,0.0,0.25276,0.00013,24.77073]
[1779806649117,32.31,76778.95,0.0,0.25358,0.00013,24.81499]
[1779806650115,32.32,76816.09,0.0,0.25836,0.00013,25.07035]
[1779806651279,32.32,76815.83,0.0,0.25834,0.00013,25.06893]
[1779806651549,32.32,76815.83,0.0,0.25834,0.00013,25.06893]
[1779806651678,32.32,76815.83,0.0,0.25834,0.00013,25.06893]
[1779806652100,32.32,76809.11,0.0,0.25747,0.00013,25.02329]
[1779806653107,32.32,76798.77,0.0,0.25615,0.00013,24.95282]
[1779806653668,32.32,76798.77,0.0,0.25615,0.00013,24.95282]
[1779806653728,32.32,76798.77,0.0,0.25615,0.00013,24.95282]
[1779806654132,32.32,76800.07,0.0,0.25632,0.00013,24.96204]
[1779806655702,32.32,76796.76,0.0,0.2559,0.00013,24.9396]
[1779806657303,32.32,76801.96,0.0,0.25658,0.00013,24.97581]
[1779806658148,32.32,76805.53,0.0,0.25705,0.00013,25.00052]
[1779806659699,32.32,76812.3,0.0,0.25792,0.00013,25.04701]
[1779806660160,32.32,76812.84,0.0,0.258,0.00013,25.05092]
[1779806665193,32.33,76812.66,0.0,0.258,0.00013,25.05084]
[1779806669951,32.33,76816.03,0.0,0.25845,0.00013,25.07463]
[1779806670143,32.33,76786.62,0.0,0.25467,0.00013,24.87342]
[1779806670477,32.33,76786.62,0.0,0.25467,0.00013,24.87342]
[1779806670778,32.33,76786.62,0.0,0.25467,0.00013,24.87342]
[1779806670877,32.33,76773.39,0.0,0.25298,0.00013,24.78251]
[1779806671531,32.33,76773.39,0.0,0.25298,0.00013,24.78251]
[1779806671954,32.33,76773.39,0.0,0.25298,0.00013,24.78251]
[1779806672080,32.33,76773.3,0.0,0.25296,0.00013,24.77929]
[1779806672301,32.33,76773.3,0.0,0.25296,0.00013,24.77929]
[1779806673392,32.33,76770.93,0.0,0.25266,0.00013,24.76292]
[1779806673519,32.33,76770.93,0.0,0.25266,0.00013,24.76292]
[1779806673639,32.33,76770.93,0.0,0.25266,0.00013,24.76292]
[1779806674104,32.33,76768.58,0.0,0.25237,0.00013,24.74709]
[1779806674708,32.33,76768.58,0.0,0.25237,0.00013,24.74709]
[1779806674774,32.33,76768.58,0.0,0.25237,0.00013,24.74709]
[1779806674942,32.34,76751.13,0.0,0.25017,0.00013,24.62697]
[1779806675576,32.34,76751.13,0.0,0.25017,0.00013,24.62697]
[1779806675733,32.34,76751.13,0.0,0.25017,0.00013,24.62697]
[1779806675835,32.34,76741.82,0.0,0.24899,0.00013,24.56258]
[1779806677305,32.34,76732.8,0.0,0.24785,0.00013,24.49965]
[1779806679717,32.34,76731.12,0.0,0.24764,0.00013,24.48795]
[1779806679742,32.34,76726.14,0.0,0.24701,0.00013,24.4532]
[1779806681981,32.34,76726.14,0.0,0.24701,0.00013,24.45327]
[1779806682001,32.34,76735.36,0.0,0.24818,0.00013,24.51777]
[1779806682535,32.34,76749.19,0.0,0.24993,0.00013,24.61411]
[1779806685056,32.34,76752.54,0.0,0.25037,0.00013,24.63796]
[1779806685491,32.34,76752.91,0.0,0.25042,0.00013,24.64108]
[1779806687348,32.34,76744.33,0.0,0.24934,0.00013,24.58151]
[1779806687355,32.34,76744.33,0.0,0.24934,0.00013,24.58151]
[1779806687873,32.34,76744.33,0.0,0.24934,0.00013,24.58151]
[1779806687909,32.34,76743.54,0.0,0.24924,0.00013,24.57606]
[1779806688459,32.34,76743.54,0.0,0.24924,0.00013,24.57606]
[1779806688966,32.34,76743.54,0.0,0.24924,0.00013,24.57606]
[1779806689048,32.34,76743.54,0.0,0.24924,0.00013,24.57606]
[1779806689057,32.34,76743.54,0.0,0.24924,0.00013,24.57606]
[1779806689063,32.34,76743.54,0.0,0.24924,0.00013,24.57606]
[1779806689120,32.34,76745.92,0.0,0.24955,0.00013,24.59299]
[1779806692146,32.34,76742.95,0.0,0.24918,0.00013,24.57279]
[1779806692206,32.34,76742.95,0.0,0.24918,0.00013,24.57279]
[1779806692206,32.35,76744.38,0.0,0.24938,0.00013,24.5837]
[1779806692736,32.35,76744.38,0.0,0.24938,0.00013,24.5837]
[1779806694020,32.35,76744.72,0.0,0.24943,0.00013,24.58653]
[1779806694100,32.35,76737.5,0.0,0.24853,0.00013,24.53671]
[1779806694761,32.35,76737.5,0.0,0.24853,0.00013,24.53671]
[1779806695189,32.35,76736.63,0.0,0.24843,0.00013,24.53116]
[1779806695994,32.35,76736.63,0.0,0.24843,0.00013,24.53116]
[1779806696217,32.35,76737.34,0.0,0.24853,0.00013,24.53662]
[1779806700542,32.36,76745.48,0.0,0.24959,0.00013,24.59531]
[1779806701096,32.36,76747.26,0.0,0.24983,0.00013,24.60816]
[1779806701408,32.36,76747.26,0.0,0.24983,0.00013,24.60816]
[1779806702217,32.36,76772.45,0.0,0.25304,0.00013,24.78308]
[1779806703000,32.36,76777.64,0.0,0.25371,0.00013,24.81921]
[1779806704169,32.36,76777.64,0.0,0.25371,0.00013,24.81921]
[1779806704305,32.36,76777.64,0.0,0.25371,0.00013,24.81921]
[1779806704144,32.36,76760.25,0.0,0.2515,0.00013,24.6996]
[1779806704901,32.36,76760.25,0.0,0.2515,0.00013,24.6996]
[1779806704993,32.36,76760.25,0.0,0.2515,0.00013,24.6996]
[1779806705144,32.36,76760.25,0.0,0.2515,0.00013,24.6996]
[1779806705199,32.36,76742.62,0.0,0.24928,0.00013,24.57775]
[1779806705902,32.36,76731.87,0.0,0.24792,0.00013,24.50287]
[1779806706859,32.36,76731.87,0.0,0.24792,0.00013,24.50287]
[1779806706868,32.36,76731.87,0.0,0.24792,0.00013,24.50287]
[1779806706945,32.36,76724.55,0.0,0.247,0.00013,24.45197]
[1779806710867,32.36,76717.65,0.0,0.24613,0.00013,24.40375]
[1779806710933,32.36,76717.65,0.0,0.24613,0.00013,24.40375]
[1779806711059,32.36,76701.99,0.0,0.24417,0.00013,24.29381]
[1779806711971,32.37,76694.6,0.0,0.24325,0.00012,24.24211]
[1779806713934,32.37,76687.57,0.0,0.24237,0.00012,24.19272]
[1779806716344,32.37,76681.89,0.0,0.24167,0.00012,24.1528]
[1779806718150,32.37,76681.89,0.0,0.2417,0.00012,24.15414]
[1779806718156,32.38,76707.18,0.0,0.2449,0.00013,24.33478]
[1779806718492,32.38,76707.18,0.0,0.2449,0.00013,24.33478]
[1779806718579,32.38,76707.18,0.0,0.2449,0.00013,24.33478]
[1779806718660,32.38,76707.18,0.0,0.2449,0.00013,24.33478]
[1779806718722,32.38,76765.97,0.0,0.25233,0.00013,24.74432]
[1779806719550,32.38,76765.97,0.0,0.25233,0.00013,24.74432]
[1779806719908,32.38,76765.97,0.0,0.25233,0.00013,24.74432]
[1779806720027,32.38,76765.97,0.0,0.25233,0.00013,24.74432]
[1779806720100,32.38,76759.77,0.0,0.25154,0.00013,24.70116]
[1779806720698,32.38,76759.77,0.0,0.25154,0.00013,24.70116]
[1779806720711,32.38,76770.56,0.0,0.25291,0.00013,24.77566]
[1779806724772,32.38,76766.31,0.0,0.25239,0.00013,24.74745]
[1779806724852,32.38,76766.31,0.0,0.25239,0.00013,24.74745]
[1779806724997,32.38,76783.12,0.0,0.25454,0.00013,24.86344]
[1779806726277,32.38,76783.12,0.0,0.25454,0.00013,24.86344]
[1779806726468,32.38,76783.94,0.0,0.25465,0.00013,24.86907]
[1779806727255,32.38,76777.04,0.0,0.25377,0.00013,24.8221]
[1779806728796,32.38,76778.19,0.0,0.25393,0.00013,24.83032]
[1779806728852,32.38,76778.19,0.0,0.25393,0.00013,24.83032]
[1779806730655,32.38,76776.27,0.0,0.25369,0.00013,24.81773]
[1779806731073,32.38,76777.88,0.0,0.25388,0.00013,24.82573]
[1779806732701,32.38,76777.88,0.0,0.25388,0.00013,24.82573]
[1779806733033,32.38,76777.88,0.0,0.25388,0.00013,24.82573]
[1779806733101,32.39,76778.93,0.0,0.25403,0.00013,24.83376]
[1779806733866,32.39,76790.0,0.0,0.25546,0.00013,24.91011]
[1779806735009,32.39,76775.57,0.0,0.25361,0.00013,24.81106]
[1779806735461,32.39,76775.57,0.0,0.25361,0.00013,24.81106]
[1779806736235,32.39,76745.21,0.0,0.24976,0.00013,24.60184]
[1779806736317,32.39,76745.21,0.0,0.24976,0.00013,24.60184]
[1779806737024,32.39,76756.51,0.0,0.25121,0.00013,24.68072]
[1779806738192,32.39,76756.51,0.0,0.25121,0.00013,24.68072]
[1779806738951,32.39,76764.97,0.0,0.25229,0.00013,24.73965]
[1779806739215,32.39,76765.57,0.0,0.25238,0.00013,24.74421]
[1779806740237,32.39,76777.74,0.0,0.25394,0.00013,24.82842]
[1779806741614,32.4,76780.36,0.0,0.25428,0.00013,24.84684]
[1779806742037,32.4,76760.6,0.0,0.25177,0.00013,24.71116]
[1779806744914,32.4,76759.28,0.0,0.25163,0.00013,24.70341]
[1779806746522,32.4,76759.28,0.0,0.25163,0.00013,24.70341]
[1779806746838,32.4,76760.93,0.0,0.25185,0.00013,24.71527]
[1779806749277,32.41,76773.38,0.0,0.25346,0.00013,24.80238]
[1779806749521,32.41,76773.38,0.0,0.25346,0.00013,24.80238]
[1779806749570,32.41,76773.38,0.0,0.25346,0.00013,24.80238]
[1779806749764,32.41,76773.38,0.0,0.25346,0.00013,24.80238]
[1779806749913,32.41,76773.38,0.0,0.25346,0.00013,24.80238]
[1779806749923,32.41,76773.38,0.0,0.25346,0.00013,24.80238]
[1779806749987,32.41,76773.38,0.0,0.25346,0.00013,24.80238]
[1779806750014,32.41,76796.25,0.0,0.25638,0.00013,24.95913]
[1779806751534,32.41,76796.63,0.0,0.25644,0.00013,24.96216]
[1779806751610,32.41,76796.63,0.0,0.25644,0.00013,24.96216]
[1779806751938,32.41,76796.63,0.0,0.25644,0.00013,24.96216]
[1779806751959,32.41,76796.63,0.0,0.25644,0.00013,24.96216]
[1779806752006,32.41,76801.47,0.0,0.25706,0.00013,24.99537]
[1779806752813,32.41,76801.47,0.0,0.25706,0.00013,24.99537]
[1779806753095,32.41,76794.63,0.0,0.25619,0.00013,24.9488]
[1779806753612,32.41,76794.63,0.0,0.25619,0.00013,24.9488]
[1779806753915,32.41,76794.63,0.0,0.25619,0.00013,24.94906]
[1779806754983,32.41,76794.63,0.0,0.25619,0.00013,24.94906]
[1779806755078,32.41,76794.94,0.0,0.25624,0.00013,24.9518]
[1779806757127,32.41,76798.87,0.0,0.25675,0.00013,24.97894]
[1779806757195,32.41,76798.41,0.0,0.2567,0.00013,24.97609]
[1779806760602,32.41,76799.37,0.0,0.25684,0.00013,24.98322]
[1779806760621,32.41,76799.37,0.0,0.25684,0.00013,24.98322]
[1779806761258,32.42,76804.3,0.0,0.25748,0.00013,25.01738]
[1779806766285,32.42,76799.47,0.0,0.25688,0.00013,24.98552]
[1779806769105,32.42,76798.64,0.0,0.25679,0.00013,24.98076]
[1779806769195,32.42,76798.64,0.0,0.25679,0.00013,24.98076]
[1779806769256,32.42,76795.88,0.0,0.25644,0.00013,24.96224]
[1779806771266,32.42,76787.56,0.0,0.25539,0.00013,24.90571]
[1779806771318,32.42,76784.94,0.0,0.25506,0.00013,24.88816]
[1779806773562,32.43,76788.92,0.0,0.25558,0.00013,24.9162]
[1779806773568,32.43,76788.92,0.0,0.25558,0.00013,24.9162]
[1779806774353,32.43,76785.44,0.0,0.25514,0.00013,24.89275]
[1779806776625,32.43,76783.58,0.0,0.25492,0.00013,24.88077]
[1779806777302,32.43,76772.36,0.0,0.25349,0.00013,24.80379]
[1779806782331,32.44,76769.08,0.0,0.25312,0.00013,24.78362]
[1779806783348,32.44,76753.88,0.0,0.25121,0.00013,24.67982]
[1779806784246,32.44,76715.34,0.0,0.24635,0.00013,24.41245]
[1779806784803,32.44,76715.34,0.0,0.24635,0.00013,24.41245]
[1779806784818,32.44,76715.34,0.0,0.24635,0.00013,24.41245]
[1779806785297,32.44,76709.13,0.0,0.24558,0.00013,24.36954]
[1779806786426,32.44,76709.13,0.0,0.24558,0.00013,24.36954]
[1779806786865,32.44,76709.13,0.0,0.24558,0.00013,24.36954]
[1779806787162,32.44,76709.13,0.0,0.24558,0.00013,24.36954]
[1779806787258,32.44,76709.13,0.0,0.24558,0.00013,24.36954]
[1779806787329,32.44,76691.39,0.0,0.24337,0.00012,24.24547]
[1779806787530,32.44,76691.39,0.0,0.24337,0.00012,24.24547]
[1779806788184,32.44,76691.39,0.0,0.24338,0.00012,24.24566]
[1779806789637,32.44,76691.67,0.0,0.24341,0.00012,24.24779]
[1779806790202,32.44,76692.3,0.0,0.24349,0.00012,24.25237]
[1779806792395,32.44,76709.95,0.0,0.24569,0.00013,24.37298]
[1779806794375,32.45,76723.55,0.0,0.2474,0.00013,24.46816]
[1779806795929,32.45,76732.11,0.0,0.24848,0.00013,24.52808]
[1779806795970,32.45,76732.11,0.0,0.24848,0.00013,24.52808]
[1779806796255,32.45,76732.39,0.0,0.24852,0.00013,24.53015]
[1779806797870,32.45,76734.33,0.0,0.24878,0.00013,24.54426]
[1779806798410,32.45,76733.46,0.0,0.24868,0.00013,24.53882]
[1779806799746,32.45,76733.61,0.0,0.24871,0.00013,24.54049]
[1779806799835,32.45,76733.61,0.0,0.24871,0.00013,24.54049]
[1779806800274,32.45,76733.54,0.0,0.24871,0.00013,24.54062]
[1779806803599,32.46,76732.04,0.0,0.24856,0.00013,24.53203]
[1779806804314,32.46,76732.62,0.0,0.24864,0.00013,24.53667]
[1779806805304,32.46,76732.62,0.0,0.24864,0.00013,24.53667]
[1779806805332,32.46,76732.62,0.0,0.24864,0.00013,24.53667]
[1779806805395,32.46,76683.07,0.0,0.24244,0.00012,24.19011]
[1779806805626,32.46,76683.07,0.0,0.24244,0.00012,24.19011]
[1779806805812,32.46,76683.07,0.0,0.24244,0.00012,24.19011]
[1779806805987,32.46,76683.07,0.0,0.24244,0.00012,24.19011]
[1779806806046,32.46,76683.07,0.0,0.24244,0.00012,24.19011]
[1779806806089,32.46,76683.07,0.0,0.24244,0.00012,24.19011]
[1779806806411,32.46,76683.07,0.0,0.24244,0.00012,24.19011]
[1779806806318,32.46,76683.07,0.0,0.24244,0.00012,24.19016]
[1779806806659,32.46,76683.07,0.0,0.24244,0.00012,24.19016]
[1779806806743,32.46,76683.07,0.0,0.24244,0.00012,24.19016]
[1779806807327,32.46,76663.7,0.0,0.24004,0.00012,24.05356]
[1779806807427,32.46,76663.7,0.0,0.24004,0.00012,24.05356]
[1779806807526,32.46,76663.7,0.0,0.24004,0.00012,24.05356]
[1779806808403,32.46,76663.7,0.0,0.24004,0.00012,24.05356]
[1779806808336,32.46,76663.46,0.0,0.24001,0.00012,24.05186]
[1779806808734,32.46,76663.46,0.0,0.24001,0.00012,24.05186]
[1779806808981,32.46,76663.46,0.0,0.24001,0.00012,24.05186]
[1779806809343,32.46,76659.41,0.0,0.23951,0.00012,24.02339]
[1779806809729,32.46,76659.41,0.0,0.23951,0.00012,24.02339]
[1779806809784,32.46,76659.41,0.0,0.23951,0.00012,24.02339]
[1779806809839,32.46,76659.41,0.0,0.23951,0.00012,24.02339]
[1779806809865,32.46,76659.41,0.0,0.23951,0.00012,24.02339]
[1779806810351,32.46,76656.87,0.0,0.2392,0.00012,24.00554]
[1779806810479,32.46,76656.87,0.0,0.2392,0.00012,24.00554]
[1779806810508,32.46,76656.87,0.0,0.2392,0.00012,24.00554]
[1779806810590,32.46,76656.87,0.0,0.2392,0.00012,24.00554]
[1779806810630,32.46,76656.87,0.0,0.2392,0.00012,24.00554]
[1779806810889,32.46,76656.87,0.0,0.2392,0.00012,24.00554]
[1779806811236,32.46,76656.87,0.0,0.2392,0.00012,24.00554]
[1779806811370,32.46,76672.81,0.0,0.24118,0.00012,24.11869]
[1779806815387,32.46,76683.6,0.0,0.24253,0.00012,24.1955]
[1779806816039,32.46,76683.6,0.0,0.24253,0.00012,24.1955]
[1779806816644,32.46,76685.55,0.0,0.24278,0.00012,24.20941]
[1779806817429,32.47,76699.76,0.0,0.24455,0.00012,24.30936]
[1779806817869,32.47,76699.76,0.0,0.24455,0.00012,24.30936]
[1779806820061,32.47,76707.73,0.0,0.2456,0.00013,24.36777]
[1779806822211,32.47,76714.31,0.0,0.24643,0.00013,24.41398]
[1779806822342,32.47,76714.31,0.0,0.24643,0.00013,24.41398]
[1779806822394,32.47,76714.31,0.0,0.24643,0.00013,24.41398]
[1779806822446,32.5,76731.69,0.0,0.24879,0.00013,24.54389]
[1779806823151,32.5,76731.69,0.0,0.24879,0.00013,24.54389]
[1779806823351,32.5,76731.69,0.0,0.24879,0.00013,24.54389]
[1779806823442,32.5,76749.47,0.0,0.25103,0.00013,24.66688]
[1779806823766,32.5,76749.47,0.0,0.25103,0.00013,24.66688]
[1779806824394,32.5,76749.47,0.0,0.25103,0.00013,24.66688]
[1779806824452,32.5,76766.32,0.0,0.25318,0.00013,24.78332]
[1779806824688,32.5,76766.32,0.0,0.25318,0.00013,24.78332]
[1779806824839,32.5,76766.32,0.0,0.25318,0.00013,24.78332]
[1779806824874,32.5,76766.32,0.0,0.25318,0.00013,24.78332]
[1779806825062,32.5,76766.32,0.0,0.25318,0.00013,24.78332]
[1779806825077,32.5,76766.32,0.0,0.25318,0.00013,24.78332]
[1779806825104,32.5,76766.32,0.0,0.25318,0.00013,24.78332]
[1779806825455,32.5,76762.6,0.0,0.25271,0.00013,24.75813]
[1779806827079,32.5,76764.32,0.0,0.25294,0.00013,24.77032]
[1779806827313,32.5,76764.32,0.0,0.25294,0.00013,24.77032]
[1779806827487,32.5,76765.13,0.0,0.25305,0.00013,24.77626]
[1779806828092,32.5,76785.57,0.0,0.25565,0.00013,24.91615]
[1779806829340,32.5,76785.57,0.0,0.25565,0.00013,24.91615]
[1779806829390,32.5,76791.66,0.0,0.25644,0.00013,24.95834]
[1779806831015,32.5,76799.18,0.0,0.25741,0.00013,25.00972]
[1779806831078,32.5,76799.18,0.0,0.25741,0.00013,25.00972]
[1779806831324,32.5,76805.48,0.0,0.25821,0.00013,25.05246]
[1779806833238,32.51,76809.09,0.0,0.25868,0.00013,25.0771]
[1779806833329,32.51,76813.3,0.0,0.25923,0.00013,25.10574]
[1779806834295,32.51,76824.11,0.0,0.26062,0.00013,25.17881]
[1779806835195,32.51,76824.11,0.0,0.26062,0.00013,25.17881]
[1779806835368,32.51,76821.0,0.0,0.26023,0.00013,25.15824]
[1779806835788,32.51,76821.0,0.0,0.26023,0.00013,25.15824]
[1779806835814,32.51,76821.0,0.0,0.26023,0.00013,25.15824]
[1779806836431,32.51,76821.0,0.0,0.26023,0.00013,25.15824]
[1779806836463,32.51,76821.0,0.0,0.26023,0.00013,25.15824]
[1779806837320,32.51,76818.68,0.0,0.25993,0.00013,25.14277]
[1779806838175,32.51,76818.68,0.0,0.25993,0.00013,25.14277]
[1779806838185,32.51,76818.68,0.0,0.25993,0.00013,25.14277]
[1779806838463,32.51,76824.04,0.0,0.26063,0.00013,25.17931]
[1779806841381,32.51,76840.21,0.0,0.26273,0.00013,25.28853]
[1779806842464,32.51,76850.35,0.0,0.26405,0.00013,25.35649]
[1779806843579,32.51,76850.68,0.0,0.26409,0.00013,25.35869]
[1779806843631,32.51,76850.68,0.0,0.26409,0.00013,25.35869]
[1779806843756,32.51,76850.68,0.0,0.26409,0.00013,25.35869]
[1779806843816,32.51,76850.68,0.0,0.26409,0.00013,25.35869]
[1779806843932,32.51,76850.68,0.0,0.26409,0.00013,25.35869]
[1779806844119,32.51,76850.68,0.0,0.26409,0.00013,25.35869]
[1779806844467,32.51,76818.05,0.0,0.25988,0.00013,25.13979]
[1779806845980,32.51,76824.23,0.0,0.26067,0.00013,25.18147]
[1779806845994,32.51,76824.23,0.0,0.26067,0.00013,25.18147]
[1779806845999,32.51,76824.23,0.0,0.26067,0.00013,25.18147]
[1779806846111,32.51,76827.8,0.0,0.26114,0.00013,25.20574]
[1779806848844,32.51,76827.82,0.0,0.26115,0.00013,25.20624]
[1779806849069,32.51,76827.82,0.0,0.26115,0.00013,25.20624]
[1779806849116,32.51,76827.82,0.0,0.26115,0.00013,25.20624]
[1779806849187,32.51,76827.82,0.0,0.26115,0.00013,25.20624]
[1779806849472,32.51,76827.82,0.0,0.26115,0.00013,25.20624]
[1779806849470,32.51,76825.25,0.0,0.26082,0.00013,25.18911]
[1779806849512,32.51,76825.25,0.0,0.26082,0.00013,25.18911]
[1779806850279,32.51,76825.25,0.0,0.26082,0.00013,25.18911]
[1779806850288,32.51,76825.25,0.0,0.26082,0.00013,25.18911]
[1779806850297,32.51,76825.25,0.0,0.26082,0.00013,25.18911]
[1779806850388,32.51,76825.25,0.0,0.26082,0.00013,25.18911]
[1779806850486,32.51,76844.51,0.0,0.26331,0.00013,25.31868]
[1779806852461,32.51,76844.51,0.0,0.26331,0.00013,25.31868]
[1779806852780,32.51,76849.93,0.0,0.264,0.00013,25.35157]
[1779806853273,32.51,76849.93,0.0,0.264,0.00013,25.35157]
[1779806853286,32.52,76863.79,0.0,0.2658,0.00013,25.4441]
[1779806854135,32.52,76863.79,0.0,0.2658,0.00013,25.4441]
[1779806854298,32.52,76863.79,0.0,0.2658,0.00013,25.4441]
[1779806854552,32.52,76866.55,0.0,0.26616,0.00013,25.46242]
[1779806854565,32.52,76866.55,0.0,0.26616,0.00013,25.46242]
[1779806855413,32.52,76883.76,0.0,0.26841,0.00013,25.57626]
[1779806857219,32.52,76882.57,0.0,0.26825,0.00013,25.56831]
[1779806857231,32.52,76882.57,0.0,0.26825,0.00013,25.56831]
[1779806857250,32.52,76878.83,0.0,0.26776,0.00013,25.54362]
[1779806858527,32.52,76879.01,0.0,0.26778,0.00013,25.54472]
[1779806858533,32.52,76879.01,0.0,0.26778,0.00013,25.54472]
[1779806858651,32.52,76879.01,0.0,0.26778,0.00013,25.54472]
[1779806859359,32.52,76879.01,0.0,0.26778,0.00013,25.54472]
[1779806859460,32.51,76868.43,0.0,0.2664,0.00013,25.4746]
[1779806860879,32.51,76864.19,0.0,0.26585,0.00013,25.44646]
[1779806861351,32.51,76863.82,0.0,0.2658,0.00013,25.44406]
[1779806862561,32.51,76863.82,0.0,0.2658,0.00013,25.44406]
[1779806862566,32.51,76863.82,0.0,0.2658,0.00013,25.44406]
[1779806863433,32.52,76864.55,0.0,0.2659,0.00013,25.44899]
[1779806864914,32.52,76865.03,0.0,0.26596,0.00013,25.45218]
[1779806865172,32.52,76848.26,0.0,0.26378,0.00013,25.34059]
[1779806867012,32.52,76840.39,0.0,0.26277,0.00013,25.28801]
[1779806867113,32.52,76839.22,0.0,0.26261,0.00013,25.28018]
[1779806867546,32.52,76839.22,0.0,0.26261,0.00013,25.28018]
[1779806868503,32.52,76842.96,0.0,0.2631,0.00013,25.30543]
[1779806869788,32.52,76844.28,0.0,0.26327,0.00013,25.31426]
[1779806870414,32.52,76844.77,0.0,0.26334,0.00013,25.31778]
[1779806870861,32.52,76844.77,0.0,0.26334,0.00013,25.31778]
[1779806871404,32.52,76843.52,0.0,0.26318,0.00013,25.30959]
[1779806876860,32.52,76849.17,0.0,0.26393,0.00013,25.34811]
[1779806880109,32.52,76852.57,0.0,0.26438,0.00013,25.37106]
[1779806880423,32.52,76855.56,0.0,0.26477,0.00013,25.3911]
[1779806881411,32.52,76855.56,0.0,0.26477,0.00013,25.3911]
[1779806881512,32.52,76857.62,0.0,0.26504,0.00013,25.40493]
[1779806882389,32.52,76846.11,0.0,0.26355,0.00013,25.32828]
[1779806884101,32.52,76844.21,0.0,0.2633,0.00013,25.31558]
[1779806884452,32.52,76844.52,0.0,0.26334,0.00013,25.31772]
[1779806885039,32.52,76844.52,0.0,0.26334,0.00013,25.31772]
[1779806886808,32.52,76856.81,0.0,0.26494,0.00013,25.40008]
[1779806887489,32.52,76861.29,0.0,0.26553,0.00013,25.43012]
[1779806889427,32.52,76873.58,0.0,0.26713,0.00013,25.51169]
[1779806893497,32.52,76878.26,0.0,0.26774,0.00013,25.5426]
[1779806893503,32.52,76878.26,0.0,0.26774,0.00013,25.5426]
[1779806893532,32.52,76878.26,0.0,0.26774,0.00013,25.5426]
[1779806894229,32.52,76884.78,0.0,0.26859,0.00013,25.58558]
[1779806894730,32.52,76884.78,0.0,0.26859,0.00013,25.58558]
[1779806894749,32.52,76884.78,0.0,0.26859,0.00013,25.58558]
[1779806894774,32.52,76884.78,0.0,0.26859,0.00013,25.58558]
[1779806895477,32.52,76884.78,0.0,0.26859,0.00013,25.58558]
[1779806895482,32.52,76884.78,0.0,0.26859,0.00013,25.58558]
[1779806895522,32.52,76884.72,0.0,0.26858,0.00013,25.58502]
[1779806897214,32.52,76894.8,0.0,0.2699,0.00013,25.65124]
[1779806898362,32.52,76894.8,0.0,0.2699,0.00013,25.65124]
[1779806898534,32.52,76905.58,0.0,0.27131,0.00013,25.72162]
[1779806898555,32.52,76905.58,0.0,0.27131,0.00013,25.72162]
[1779806899590,32.52,76905.58,0.0,0.27131,0.00013,25.72162]
[1779806899412,32.52,76914.66,0.0,0.2725,0.00013,25.7809]
[1779806900442,32.52,76898.67,0.0,0.2704,0.00013,25.67616]
[1779806905187,32.52,76898.63,0.0,0.2704,0.00013,25.67639]
[1779806905219,32.52,76898.63,0.0,0.2704,0.00013,25.67639]
[1779806905244,32.52,76899.91,0.0,0.27057,0.00013,25.68505]
[1779806907600,32.53,76898.84,0.0,0.27045,0.00013,25.67857]
[1779806909668,32.53,76900.6,0.0,0.27069,0.00013,25.69061]
[1779806914668,32.53,76907.89,0.0,0.27165,0.00013,25.73604]
[1779806916902,32.53,76913.73,0.0,0.27242,0.00013,25.77446]
[1779806916914,32.53,76913.73,0.0,0.27242,0.00013,25.77446]
[1779806916916,32.53,76913.73,0.0,0.27242,0.00013,25.77446]
[1779806917361,32.53,76906.69,0.0,0.2715,0.00013,25.72866]
[1779806923256,32.54,76904.26,0.0,0.2712,0.00013,25.71368]
[1779806923464,32.54,76904.26,0.0,0.2712,0.00013,25.71368]
[1779806923505,32.54,76904.26,0.0,0.2712,0.00013,25.71368]
[1779806924012,32.54,76905.69,0.0,0.27139,0.00013,25.7232]
[1779806924293,32.54,76905.69,0.0,0.27139,0.00013,25.7232]
[1779806924296,32.54,76905.69,0.0,0.27139,0.00013,25.7232]
[1779806924331,32.54,76905.69,0.0,0.27139,0.00013,25.7232]
[1779806924532,32.54,76905.69,0.0,0.27139,0.00013,25.7232]
[1779806924568,32.54,76905.69,0.0,0.27139,0.00013,25.7232]
[1779806924563,32.54,76905.98,0.0,0.27143,0.00013,25.72527]
[1779806925218,32.54,76905.98,0.0,0.27144,0.00013,25.72543]
[1779806925657,32.54,76905.98,0.0,0.27144,0.00013,25.72543]
[1779806926224,32.54,76905.41,0.0,0.27136,0.00013,25.72187]
[1779806927652,32.54,76906.35,0.0,0.27149,0.00013,25.72818]
[1779806927664,32.54,76906.35,0.0,0.27149,0.00013,25.72818]
[1779806928535,32.54,76910.68,0.0,0.27206,0.00013,25.7566]
[1779806932520,32.54,76920.6,0.0,0.27338,0.00013,25.8217]
[1779806937537,32.54,76918.69,0.0,0.27314,0.00013,25.80964]
[1779806939924,32.54,76911.09,0.0,0.27214,0.00013,25.7605]
[1779806940096,32.54,76911.09,0.0,0.27214,0.00013,25.7605]
[1779806940271,32.54,76911.09,0.0,0.27214,0.00013,25.7605]
[1779806940414,32.54,76911.09,0.0,0.27214,0.00013,25.7605]
[1779806940493,32.54,76911.09,0.0,0.27214,0.00013,25.7605]
[1779806940561,32.54,76911.09,0.0,0.27214,0.00013,25.7605]
[1779806940580,32.54,76881.16,0.0,0.26822,0.00013,25.56396]
[1779806940616,32.54,76881.16,0.0,0.26822,0.00013,25.56396]
[1779806940696,32.54,76881.16,0.0,0.26822,0.00013,25.56396]
[1779806941365,32.54,76881.16,0.0,0.26822,0.00013,25.56396]
[1779806941437,32.54,76881.16,0.0,0.26822,0.00013,25.56396]
[1779806941491,32.54,76881.16,0.0,0.26822,0.00013,25.56396]
[1779806941536,32.54,76881.16,0.0,0.26822,0.00013,25.56396]
[1779806941500,32.54,76884.51,0.0,0.26865,0.00013,25.58594]
[1779806941615,32.54,76884.51,0.0,0.26865,0.00013,25.58594]
[1779806942365,32.54,76884.51,0.0,0.26865,0.00013,25.58594]
[1779806942382,32.54,76900.52,0.0,0.27075,0.00013,25.69094]
[1779806942798,32.54,76900.52,0.0,0.27075,0.00013,25.69094]
[1779806942854,32.54,76900.52,0.0,0.27075,0.00013,25.69094]
[1779806943352,32.54,76900.52,0.0,0.27074,0.00013,25.6909]
[1779806944025,32.54,76900.52,0.0,0.27074,0.00013,25.6909]
[1779806944033,32.54,76900.52,0.0,0.27074,0.00013,25.6909]
[1779806944611,32.54,76890.59,0.0,0.26944,0.00013,25.62573]
[1779806945418,32.54,76881.49,0.0,0.26825,0.00013,25.56567]
[1779806950815,32.54,76884.9,0.0,0.26868,0.00013,25.5876]
[1779806952689,32.54,76884.98,0.0,0.26869,0.00013,25.58788]
[1779806953291,32.54,76884.98,0.0,0.26869,0.00013,25.58788]
[1779806953301,32.54,76884.98,0.0,0.26869,0.00013,25.58788]
[1779806953312,32.54,76884.98,0.0,0.26869,0.00013,25.58788]
[1779806953432,32.54,76884.98,0.0,0.26869,0.00013,25.58788]
[1779806953445,32.54,76912.21,0.0,0.27226,0.00013,25.76618]
[1779806954458,32.54,76912.21,0.0,0.27226,0.00013,25.76618]
[1779806954524,32.54,76910.39,0.0,0.27202,0.00013,25.75455]
[1779806954989,32.54,76910.39,0.0,0.27202,0.00013,25.75455]
[1779806955769,32.54,76910.39,0.0,0.27203,0.00013,25.75471]
[1779806955835,32.54,76910.39,0.0,0.27203,0.00013,25.75471]
[1779806956588,32.54,76910.39,0.0,0.27203,0.00013,25.75471]
[1779806956457,32.54,76910.72,0.0,0.27207,0.00013,25.75703]
[1779806957464,32.54,76910.88,0.0,0.2721,0.00013,25.75824]
[1779806962505,32.54,76917.31,0.0,0.27296,0.00013,25.80073]
[1779806962529,32.54,76921.63,0.0,0.27353,0.00013,25.82892]
[1779806964556,32.54,76911.2,0.0,0.27216,0.00013,25.76126]
[1779806969580,32.54,76912.2,0.0,0.2723,0.00013,25.7684]
[1779806974592,32.55,76916.33,0.0,0.27284,0.00013,25.79272]
[1779806979604,32.55,76911.75,0.0,0.27226,0.00013,25.76356]
[1779806980837,32.55,76911.89,0.0,0.27227,0.00013,25.76433]
[1779806981638,32.55,76915.04,0.0,0.27269,0.00013,25.78501]
[1779806985767,32.55,76916.62,0.0,0.27291,0.00013,25.79589]
[1779806990216,32.55,76910.99,0.0,0.27218,0.00013,25.75985]
[1779806994312,32.55,76905.05,0.0,0.27141,0.00013,25.72135]
[1779806994318,32.55,76905.05,0.0,0.27141,0.00013,25.72135]
[1779806994598,32.55,76904.86,0.0,0.27138,0.00013,25.72006]
[1779806999606,32.55,76904.53,0.0,0.27133,0.00013,25.71773]
[1779807004619,32.55,76907.41,0.0,0.27169,0.00013,25.73561]
[1779807009632,32.55,76905.24,0.0,0.27138,0.00013,25.72028]
[1779807009949,32.55,76904.73,0.0,0.27131,0.00013,25.71673]
[1779807009956,32.55,76904.73,0.0,0.27131,0.00013,25.71673]
[1779807010590,32.55,76904.7,0.0,0.2713,0.00013,25.71631]
[1779807011202,32.55,76904.7,0.0,0.2713,0.00013,25.71631]
[1779807011647,32.54,76902.33,0.0,0.27099,0.00013,25.70059]
[1779807014080,32.54,76901.32,0.0,0.27085,0.00013,25.69394]
[1779807014085,32.54,76901.32,0.0,0.27085,0.00013,25.69394]
[1779807014144,32.54,76900.84,0.0,0.27079,0.00013,25.69077]
[1779807016596,32.54,76881.05,0.0,0.2682,0.00013,25.56054]
[1779807018625,32.54,76871.99,0.0,0.26701,0.00013,25.50045]
[1779807019242,32.54,76871.99,0.0,0.26701,0.00013,25.50045]
[1779807019648,32.54,76868.77,0.0,0.26659,0.00013,25.47902]
[1779807024656,32.54,76877.42,0.0,0.26771,0.00013,25.53581]
[1779807029656,32.54,76873.87,0.0,0.26723,0.00013,25.51192]
[1779807033741,32.54,76886.33,0.0,0.26883,0.00013,25.59038]
[1779807035619,32.54,76874.42,0.0,0.26727,0.00013,25.51155]
[1779807040643,32.54,76879.33,0.0,0.26791,0.00013,25.54368]
[1779807045653,32.54,76880.29,0.0,0.26802,0.00013,25.54952]
[1779807047656,32.53,76899.48,0.0,0.27053,0.00013,25.67546]
[1779807047754,32.53,76899.48,0.0,0.27053,0.00013,25.67546]
[1779807048108,32.53,76899.48,0.0,0.27053,0.00013,25.67546]
[1779807049116,32.53,76905.58,0.0,0.27132,0.00013,25.71504]
[1779807054175,32.53,76907.58,0.0,0.27156,0.00013,25.72724]
[1779807054560,32.53,76907.58,0.0,0.27156,0.00013,25.72724]
[1779807054564,32.53,76907.58,0.0,0.27156,0.00013,25.72724]
[1779807054580,32.53,76915.61,0.0,0.27262,0.00013,25.7794]
[1779807058049,32.53,76919.02,0.0,0.27307,0.00013,25.80205]
[1779807058178,32.53,76918.95,0.0,0.27307,0.00013,25.80174]
[1779807059795,32.53,76920.84,0.0,0.27332,0.00013,25.81417]
[1779807059807,32.53,76920.84,0.0,0.27332,0.00013,25.81417]
[1779807060193,32.53,76924.47,0.0,0.2738,0.00013,25.83785]
[1779807061675,32.53,76924.47,0.0,0.2738,0.00013,25.83785]
[1779807061816,32.53,76928.47,0.0,0.27433,0.00013,25.8639]
[1779807062656,32.53,76929.72,0.0,0.2745,0.00013,25.87208]
[1779807063503,32.53,76929.72,0.0,0.2745,0.00013,25.87208]
[1779807063661,32.53,76933.1,0.0,0.27495,0.00013,25.89403]
[1779807064111,32.53,76933.1,0.0,0.27495,0.00013,25.89403]
[1779807064155,32.53,76933.1,0.0,0.27495,0.00013,25.89403]
[1779807064728,32.53,76933.1,0.0,0.27495,0.00013,25.89403]
[1779807064429,32.53,76944.81,0.0,0.2765,0.00013,25.96965]
[1779807065464,32.53,76947.09,0.0,0.2768,0.00013,25.98431]
[1779807067328,32.53,76951.0,0.0,0.27732,0.00013,26.0094]
[1779807067759,32.53,76942.77,0.0,0.27622,0.00013,25.95638]
[1779807069291,32.53,76941.37,0.0,0.27604,0.00013,25.94734]
[1779807069710,32.53,76944.24,0.0,0.27642,0.00013,25.96582]
[1779807070299,32.53,76944.24,0.0,0.27642,0.00013,25.96582]
[1779807070337,32.53,76944.24,0.0,0.27642,0.00013,25.96582]
[1779807070846,32.53,76950.62,0.0,0.27726,0.00013,26.00683]
[1779807070853,32.53,76950.62,0.0,0.27726,0.00013,26.00683]
[1779807071709,32.53,76958.21,0.0,0.27827,0.00013,26.05544]
[1779807072704,32.53,76968.91,0.0,0.27969,0.00013,26.1237]
[1779807073502,32.53,76978.32,0.0,0.28094,0.00013,26.1834]
[1779807074087,32.53,76978.32,0.0,0.28094,0.00013,26.1834]
[1779807074107,32.53,76978.32,0.0,0.28094,0.00013,26.1834]
[1779807074162,32.53,76978.32,0.0,0.28094,0.00013,26.1834]
[1779807074288,32.53,76978.32,0.0,0.28094,0.00013,26.1834]
[1779807074459,32.53,76978.32,0.0,0.28094,0.00013,26.1834]
[1779807074523,32.53,76978.32,0.0,0.28094,0.00013,26.1834]
[1779807074737,32.53,76981.76,0.0,0.28139,0.00013,26.20499]
[1779807074896,32.53,76981.76,0.0,0.28139,0.00013,26.20499]
[1779807075509,32.53,76981.76,0.0,0.28139,0.00013,26.20499]
[1779807075614,32.53,76981.76,0.0,0.28139,0.00013,26.20499]
[1779807075660,32.53,76981.76,0.0,0.28139,0.00013,26.20499]
[1779807075669,32.53,77007.45,0.0,0.28483,0.00013,26.36707]
[1779807076160,32.53,77007.45,0.0,0.28483,0.00013,26.36707]
[1779807076181,32.53,77007.45,0.0,0.28483,0.00013,26.36707]
[1779807076433,32.53,77013.94,0.0,0.2857,0.00013,26.40748]
[1779807077319,32.53,77013.94,0.0,0.28568,0.00013,26.40663]
[1779807077995,32.53,77013.94,0.0,0.28568,0.00013,26.40663]
[1779807078010,32.53,77013.94,0.0,0.28568,0.00013,26.40663]
[1779807078727,32.53,77021.96,0.0,0.28676,0.00013,26.45673]
[1779807081532,32.52,77022.76,0.0,0.28684,0.00013,26.46028]
[1779807081718,32.52,77017.98,0.0,0.28618,0.00013,26.42995]
[1779807082585,32.52,77017.98,0.0,0.28618,0.00013,26.42995]
[1779807082732,32.52,77008.1,0.0,0.28484,0.00013,26.36761]
[1779807084745,32.52,76986.21,0.0,0.28189,0.00013,26.22876]
[1779807085757,32.51,76980.61,0.0,0.28114,0.00013,26.19295]
[1779807088697,32.51,76999.43,0.0,0.28364,0.00013,26.31119]
[1779807089992,32.51,76999.38,0.0,0.28362,0.00013,26.31051]
[1779807090003,32.51,76999.38,0.0,0.28362,0.00013,26.31051]
[1779807090715,32.51,77002.86,0.0,0.28408,0.00013,26.33206]
[1779807093625,32.51,77007.24,0.0,0.28463,0.00013,26.35552]
[1779807093759,32.5,77007.18,0.0,0.28461,0.00013,26.35475]
[1779807094012,32.5,77007.18,0.0,0.28461,0.00013,26.35475]
[1779807094642,32.5,77019.94,0.0,0.28632,0.00013,26.43431]
[1779807096417,32.5,77012.99,0.0,0.28538,0.00013,26.39035]
[1779807096709,32.5,77013.57,0.0,0.28544,0.00013,26.39356]
[1779807101721,32.49,77006.39,0.0,0.28444,0.00013,26.3469]
[1779807102792,32.49,77018.93,0.0,0.28611,0.00013,26.42478]
[1779807103317,32.49,77018.93,0.0,0.28611,0.00013,26.42478]
[1779807103369,32.49,77018.93,0.0,0.28611,0.00013,26.42478]
[1779807103818,32.49,77018.93,0.0,0.28611,0.00013,26.42478]
[1779807103752,32.49,77024.44,0.0,0.28685,0.00013,26.45876]
[1779807104346,32.49,77024.44,0.0,0.28685,0.00013,26.45876]
[1779807104521,32.49,77024.44,0.0,0.28685,0.00013,26.45876]
[1779807104635,32.49,77024.44,0.0,0.28685,0.00013,26.45876]
[1779807104677,32.49,77024.44,0.0,0.28685,0.00013,26.45876]
[1779807104718,32.49,77045.36,0.0,0.28966,0.00014,26.58824]
[1779807104949,32.49,77045.36,0.0,0.28966,0.00014,26.58824]
[1779807105803,32.49,77048.67,0.0,0.2901,0.00014,26.60816]
[1779807108003,32.48,77050.14,0.0,0.29027,0.00014,26.61614]
[1779807108018,32.48,77050.14,0.0,0.29027,0.00014,26.61614]
[1779807108025,32.48,77050.14,0.0,0.29027,0.00014,26.61614]
[1779807108753,32.48,77059.64,0.0,0.29156,0.00014,26.67445]
[1779807113785,32.48,77056.07,0.0,0.29106,0.00014,26.65189]
[1779807118822,32.48,77055.74,0.0,0.291,0.00014,26.64904]
[1779807119006,32.47,77057.58,0.0,0.29124,0.00014,26.66013]
[1779807119015,32.47,77057.58,0.0,0.29124,0.00014,26.66013]
[1779807119724,32.47,77052.79,0.0,0.29058,0.00014,26.63039]
[1779807122793,32.47,77063.62,0.0,0.29204,0.00014,26.69632]
[1779807126776,32.47,77068.9,0.0,0.29277,0.00014,26.72901]
[1779807130828,32.47,77079.27,0.0,0.29418,0.00014,26.7925]
[1779807132913,32.47,77084.58,0.0,0.29491,0.00014,26.82483]
[1779807132923,32.47,77084.58,0.0,0.29491,0.00014,26.82483]
[1779807133010,32.47,77084.58,0.0,0.29491,0.00014,26.82483]
[1779807133075,32.47,77084.58,0.0,0.29491,0.00014,26.82483]
[1779807133234,32.47,77084.58,0.0,0.29491,0.00014,26.82483]
[1779807133245,32.47,77084.58,0.0,0.29491,0.00014,26.82483]
[1779807133720,32.47,77084.58,0.0,0.29491,0.00014,26.82482]
[1779807134581,32.47,77084.58,0.0,0.29491,0.00014,26.82482]
[1779807134627,32.47,77084.58,0.0,0.29491,0.00014,26.82482]
[1779807134727,32.47,77091.69,0.0,0.29588,0.00014,26.8679]
[1779807136096,32.47,77093.5,0.0,0.29613,0.00014,26.87878]
[1779807136154,32.47,77093.5,0.0,0.29613,0.00014,26.87878]
[1779807136741,32.47,77093.56,0.0,0.29613,0.00014,26.87907]
[1779807137751,32.47,77093.56,0.0,0.29613,0.00014,26.87907]
[1779807139270,32.47,77087.39,0.0,0.29529,0.00014,26.84152]
[1779807139380,32.47,77087.39,0.0,0.29529,0.00014,26.84152]
[1779807139762,32.47,77085.1,0.0,0.29497,0.00014,26.82756]
[1779807141778,32.47,77094.77,0.0,0.29629,0.00014,26.88602]
[1779807142784,32.47,77106.42,0.0,0.29788,0.00014,26.95615]
[1779807147392,32.47,77110.77,0.0,0.29846,0.00014,26.98159]
[1779807147830,32.47,77113.5,0.0,0.29884,0.00014,26.99778]
[1779807149794,32.47,77113.5,0.0,0.29883,0.00014,26.99759]
[1779807149852,32.47,77110.08,0.0,0.29836,0.00014,26.97688]
[1779807151860,32.46,77102.28,0.0,0.29726,0.00014,26.92632]
[1779807153398,32.46,77097.55,0.0,0.29661,0.00014,26.89765]
[1779807153886,32.46,77081.93,0.0,0.29447,0.00014,26.80284]
[1779807155413,32.46,77092.33,0.0,0.29589,0.00014,26.86598]
[1779807156016,32.46,77092.33,0.0,0.29589,0.00014,26.86598]
[1779807156889,32.46,77081.57,0.0,0.29442,0.00014,26.80056]
[1779807157564,32.46,77070.94,0.0,0.29297,0.00014,26.73568]
[1779807160107,32.46,77062.23,0.0,0.29178,0.00014,26.68235]
[1779807160512,32.46,77062.23,0.0,0.29178,0.00014,26.68235]
[1779807160700,32.46,77062.23,0.0,0.29178,0.00014,26.68235]
[1779807160876,32.46,77062.23,0.0,0.29178,0.00014,26.68235]
[1779807160734,32.46,77022.12,0.0,0.28635,0.00013,26.43368]
[1779807161075,32.46,77022.12,0.0,0.28635,0.00013,26.43368]
[1779807161122,32.46,77022.12,0.0,0.28635,0.00013,26.43368]
[1779807161221,32.46,77022.12,0.0,0.28635,0.00013,26.43368]
[1779807161311,32.46,77022.12,0.0,0.28635,0.00013,26.43368]
[1779807161391,32.46,77022.12,0.0,0.28635,0.00013,26.43368]
[1779807161487,32.46,77022.12,0.0,0.28635,0.00013,26.43368]
[1779807161858,32.46,77013.89,0.0,0.28522,0.00013,26.38119]
[1779807161962,32.46,77013.89,0.0,0.28522,0.00013,26.38119]
[1779807162002,32.46,77013.89,0.0,0.28522,0.00013,26.38119]
[1779807162035,32.46,77013.89,0.0,0.28522,0.00013,26.38119]
[1779807163637,32.46,77013.32,0.0,0.28514,0.00013,26.37762]
[1779807163903,32.46,77013.32,0.0,0.28514,0.00013,26.37762]
[1779807163699,32.46,77013.99,0.0,0.28521,0.00013,26.38101]
[1779807163941,32.46,77013.99,0.0,0.28521,0.00013,26.38101]
[1779807164029,32.46,77013.95,0.0,0.28521,0.00013,26.38076]
[1779807165669,32.46,77013.95,0.0,0.28521,0.00013,26.38076]
[1779807165755,32.45,77014.15,0.0,0.28522,0.00013,26.38121]
[1779807166190,32.45,77014.15,0.0,0.28522,0.00013,26.38121]
[1779807166255,32.45,77014.15,0.0,0.28522,0.00013,26.38121]
[1779807166799,32.45,77014.15,0.0,0.28522,0.00013,26.38121]
[1779807166858,32.45,77013.55,0.0,0.28513,0.00013,26.37705]
[1779807167544,32.45,77024.54,0.0,0.2866,0.00014,26.44554]
[1779807169307,32.45,77024.54,0.0,0.2866,0.00014,26.44554]
[1779807171738,32.45,77026.14,0.0,0.28678,0.00014,26.45418]
[1779807171820,32.44,77029.33,0.0,0.2872,0.00014,26.47366]
[1779807176838,32.44,77029.3,0.0,0.28717,0.00014,26.47193]
[1779807179849,32.43,77032.06,0.0,0.28751,0.00014,26.48803]
[1779807179885,32.43,77032.18,0.0,0.28752,0.00014,26.48839]
[1779807180868,32.43,77032.18,0.0,0.28752,0.00014,26.48839]
[1779807181102,32.43,77031.61,0.0,0.28743,0.00014,26.48444]
[1779807182788,32.43,77051.62,0.0,0.29014,0.00014,26.60825]
[1779807183056,32.43,77051.62,0.0,0.29014,0.00014,26.60825]
[1779807183066,32.43,77051.62,0.0,0.29014,0.00014,26.60825]
[1779807183847,32.43,77052.28,0.0,0.29022,0.00014,26.61217]
[1779807184461,32.43,77052.28,0.0,0.29022,0.00014,26.61217]
[1779807184522,32.43,77052.28,0.0,0.29022,0.00014,26.61217]
[1779807185775,32.43,77026.4,0.0,0.2867,0.00014,26.45055]
[1779807187401,32.42,77035.72,0.0,0.28794,0.00014,26.50785]
[1779807189869,32.42,77036.97,0.0,0.2881,0.00014,26.51523]
[1779807190160,32.42,77021.8,0.0,0.28604,0.00014,26.42002]
[1779807191008,32.42,77021.8,0.0,0.28604,0.00014,26.42002]
[1779807191167,32.42,77021.8,0.0,0.28603,0.00014,26.41961]
[1779807192069,32.42,77021.8,0.0,0.28603,0.00014,26.41961]
[1779807192173,32.42,77024.09,0.0,0.28633,0.00014,26.43355]
[1779807197210,32.41,77020.25,0.0,0.28576,0.00014,26.40736]
[1779807202246,32.4,77020.24,0.0,0.28571,0.00014,26.4052]
[1779807205353,32.4,77020.5,0.0,0.28573,0.00014,26.40599]
[1779807205794,32.4,77020.5,0.0,0.28573,0.00014,26.40599]
[1779807205896,32.4,77029.88,0.0,0.28698,0.00014,26.46395]
[1779807206317,32.4,77029.88,0.0,0.28698,0.00014,26.46395]
[1779807206362,32.4,77033.82,0.0,0.28751,0.00014,26.48858]
[1779807208504,32.39,77023.35,0.0,0.28608,0.00014,26.42242]
[1779807210361,32.39,77023.35,0.0,0.28608,0.00014,26.42242]
[1779807210382,32.39,77023.35,0.0,0.28608,0.00014,26.42242]
[1779807210462,32.39,77019.63,0.0,0.28556,0.00014,26.39821]
[1779807211895,32.39,77019.63,0.0,0.28556,0.00014,26.39821]
[1779807212943,32.39,77019.51,0.0,0.28551,0.00014,26.39335]
[1779807217961,32.38,77022.93,0.0,0.28592,0.00014,26.41294]
[1779807219983,32.38,77033.42,0.0,0.28732,0.00014,26.47781]
[1779807223764,32.37,77033.53,0.0,0.28731,0.00014,26.47708]
[1779807223947,32.37,77036.58,0.0,0.28771,0.00014,26.49567]
[1779807226903,32.37,77045.51,0.0,0.28891,0.00014,26.55102]
[1779807230801,32.37,77047.64,0.0,0.28919,0.00014,26.5638]
[1779807231008,32.37,77071.65,0.0,0.29246,0.00014,26.71204]
[1779807231918,32.37,77074.79,0.0,0.29288,0.00014,26.73104]
[1779807232099,32.37,77074.79,0.0,0.29288,0.00014,26.73104]
[1779807232124,32.37,77074.79,0.0,0.29288,0.00014,26.73104]
[1779807232388,32.37,77074.79,0.0,0.29288,0.00014,26.73104]
[1779807232717,32.37,77074.79,0.0,0.29288,0.00014,26.73104]
[1779807232721,32.37,77074.79,0.0,0.29288,0.00014,26.73104]
[1779807232749,32.37,77074.79,0.0,0.29288,0.00014,26.73104]
[1779807232850,32.37,77070.96,0.0,0.29235,0.00014,26.70722]
[1779807234659,32.36,77070.96,0.0,0.29235,0.00014,26.70695]
[1779807234718,32.36,77070.96,0.0,0.29235,0.00014,26.70695]
[1779807234740,32.36,77064.83,0.0,0.2915,0.00014,26.66896]
[1779807235849,32.36,77064.83,0.0,0.2915,0.00014,26.66896]
[1779807237849,32.36,77063.97,0.0,0.29138,0.00014,26.6632]
[1779807238824,32.36,77066.88,0.0,0.29177,0.00014,26.68091]
[1779807238902,32.36,77071.48,0.0,0.29239,0.00014,26.70899]
[1779807242449,32.36,77065.91,0.0,0.29161,0.00014,26.67396]
[1779807242832,32.36,77065.91,0.0,0.29161,0.00014,26.67396]
[1779807242861,32.36,77065.91,0.0,0.29161,0.00014,26.67396]
[1779807242995,32.36,77065.69,0.0,0.29158,0.00014,26.67239]
[1779807244004,32.36,77033.66,0.0,0.28722,0.00014,26.47341]
[1779807244398,32.36,77033.66,0.0,0.28722,0.00014,26.47341]
[1779807244864,32.36,77016.42,0.0,0.28488,0.00014,26.3649]
[1779807245338,32.36,77016.42,0.0,0.28488,0.00014,26.3649]
[1779807245458,32.36,77016.42,0.0,0.28488,0.00014,26.3649]
[1779807245579,32.36,77016.42,0.0,0.28488,0.00014,26.3649]
[1779807246042,32.36,77016.42,0.0,0.28488,0.00014,26.3649]
[1779807246586,32.35,77018.14,0.0,0.2851,0.00014,26.37506]
[1779807247471,32.35,77018.14,0.0,0.2851,0.00014,26.37506]
[1779807247513,32.35,77018.14,0.0,0.2851,0.00014,26.37506]
[1779807247817,32.35,77018.14,0.0,0.2851,0.00014,26.37506]
[1779807247836,32.35,77018.14,0.0,0.2851,0.00014,26.37506]
[1779807247840,32.35,77018.14,0.0,0.2851,0.00014,26.37506]
[1779807247871,32.35,77018.14,0.0,0.2851,0.00014,26.37506]
[1779807247888,32.35,77018.12,0.0,0.28509,0.00014,26.3746]
[1779807249373,32.35,77018.12,0.0,0.28508,0.00014,26.37427]
[1779807249426,32.35,77018.12,0.0,0.28508,0.00014,26.37427]
[1779807249874,32.35,77018.12,0.0,0.28508,0.00014,26.37427]
[1779807249975,32.35,77016.21,0.0,0.28482,0.00014,26.3619]
[1779807251125,32.35,77016.21,0.0,0.28481,0.00014,26.36157]
[1779807251133,32.35,77016.21,0.0,0.28481,0.00014,26.36157]
[1779807251986,32.35,77010.98,0.0,0.2841,0.00013,26.32822]
[1779807257013,32.34,77009.66,0.0,0.28389,0.00013,26.31866]
[1779807256963,32.34,76999.85,0.0,0.28256,0.00013,26.25615]
[1779807261990,32.34,76991.89,0.0,0.28147,0.00013,26.20452]
[1779807264151,32.34,76988.84,0.0,0.28105,0.00013,26.18451]
[1779807264197,32.34,76988.84,0.0,0.28105,0.00013,26.18451]
[1779807265009,32.34,77003.12,0.0,0.28297,0.00013,26.27526]
[1779807266877,32.34,77003.12,0.0,0.28296,0.00013,26.275]
[1779807266900,32.34,77003.12,0.0,0.28296,0.00013,26.275]
[1779807268878,32.33,77003.65,0.0,0.28302,0.00013,26.27784]
[1779807268918,32.33,77003.16,0.0,0.28295,0.00013,26.27446]
[1779807273408,32.33,77004.08,0.0,0.28303,0.00013,26.27593]
[1779807274048,32.33,77006.9,0.0,0.2834,0.00013,26.29355]
[1779807279186,32.32,77006.72,0.0,0.28335,0.00013,26.29101]
[1779807279791,32.32,77006.72,0.0,0.28335,0.00013,26.29101]
[1779807279892,32.32,77029.45,0.0,0.28641,0.00014,26.4342]
[1779807281592,32.32,77029.45,0.0,0.28641,0.00014,26.43392]
[1779807281847,32.32,77028.54,0.0,0.28628,0.00014,26.42779]
[1779807286883,32.31,77026.05,0.0,0.28589,0.00014,26.4101]
[1779807293027,32.31,77020.98,0.0,0.28517,0.00014,26.37665]
[1779807295946,32.3,77007.38,0.0,0.28329,0.00013,26.28877]
[1779807300985,32.29,77010.11,0.0,0.28363,0.00014,26.30454]
[1779807301883,32.29,77010.11,0.0,0.28363,0.00014,26.30454]
[1779807301894,32.29,77010.11,0.0,0.28363,0.00014,26.30454]
[1779807301992,32.29,77008.66,0.0,0.28342,0.00014,26.29502]
[1779807303580,32.29,77001.83,0.0,0.28249,0.00013,26.25131]
[1779807305058,32.29,76985.43,0.0,0.28028,0.00013,26.14604]
[1779807305098,32.29,76985.43,0.0,0.28028,0.00013,26.14604]
[1779807305993,32.29,76985.43,0.0,0.28028,0.00013,26.14604]
[1779807306088,32.29,76981.76,0.0,0.27978,0.00013,26.1223]
[1779807309048,32.29,76952.74,0.0,0.27589,0.00013,25.93451]
[1779807310077,32.29,76954.16,0.0,0.27608,0.00013,25.94378]
[1779807310969,32.29,76954.16,0.0,0.27608,0.00013,25.94378]
[1779807311072,32.29,76954.16,0.0,0.27608,0.00013,25.94381]
[1779807312068,32.29,76944.86,0.0,0.27484,0.00013,25.88336]
[1779807312116,32.29,76944.86,0.0,0.27484,0.00013,25.88336]
[1779807314106,32.29,76941.6,0.0,0.27441,0.00013,25.86235]
[1779807316140,32.29,76938.03,0.0,0.27394,0.00013,25.83932]
[1779807317103,32.29,76937.97,0.0,0.27394,0.00013,25.83909]
[1779807319020,32.29,76951.67,0.0,0.27577,0.00013,25.92866]
[1779807321069,32.29,76962.3,0.0,0.27719,0.00013,25.99771]
[1779807326099,32.29,76960.72,0.0,0.27698,0.00013,25.98761]
[1779807330104,32.29,76971.29,0.0,0.2784,0.00013,26.05592]
[1779807334116,32.29,76975.3,0.0,0.27891,0.00013,26.0783]
[1779807334120,32.29,76975.3,0.0,0.27891,0.00013,26.0783]
[1779807334054,32.29,76945.83,0.0,0.27497,0.00013,25.88733]
[1779807334173,32.29,76945.83,0.0,0.27497,0.00013,25.88733]
[1779807334817,32.29,76945.83,0.0,0.27497,0.00013,25.88733]
[1779807334837,32.29,76945.83,0.0,0.27497,0.00013,25.88733]
[1779807334928,32.29,76945.83,0.0,0.27497,0.00013,25.88733]
[1779807335024,32.29,76962.84,0.0,0.27724,0.00013,25.99786]
[1779807335901,32.29,76962.84,0.0,0.27724,0.00013,25.99786]
[1779807335965,32.29,76962.84,0.0,0.27724,0.00013,25.99786]
[1779807335983,32.29,76972.78,0.0,0.27857,0.00013,26.06205]
[1779807336549,32.29,76972.78,0.0,0.27857,0.00013,26.06205]
[1779807336562,32.29,76972.98,0.0,0.2786,0.00013,26.06333]
[1779807342367,32.29,76972.22,0.0,0.27849,0.00013,26.05816]
[1779807344022,32.29,76972.58,0.0,0.27854,0.00013,26.06042]
[1779807344059,32.29,76971.21,0.0,0.27835,0.00013,26.05147]
[1779807346109,32.29,76950.74,0.0,0.27562,0.00013,25.91885]
[1779807348036,32.29,76951.96,0.0,0.27578,0.00013,25.92693]
[1779807350598,32.29,76948.54,0.0,0.27533,0.00013,25.90485]
[1779807351120,32.29,76941.82,0.0,0.27444,0.00013,25.86116]
[1779807351899,32.29,76941.82,0.0,0.27444,0.00013,25.86116]
[1779807352122,32.29,76943.03,0.0,0.2746,0.00013,25.8692]
[1779807357140,32.29,76937.7,0.0,0.27391,0.00013,25.83508]
[1779807360149,32.3,76949.78,0.0,0.27553,0.00013,25.91451]
[1779807362059,32.3,76959.14,0.0,0.27678,0.00013,25.97544]
[1779807362648,32.3,76959.14,0.0,0.27678,0.00013,25.97544]
[1779807363122,32.3,76957.65,0.0,0.27658,0.00013,25.96583]
[1779807368157,32.3,76956.97,0.0,0.2765,0.00013,25.96168]
[1779807371063,32.3,76956.54,0.0,0.27644,0.00013,25.959]
[1779807371089,32.3,76964.68,0.0,0.27753,0.00013,26.01175]
[1779807373088,32.3,76971.46,0.0,0.27844,0.00013,26.05551]
[1779807373097,32.3,76971.46,0.0,0.27844,0.00013,26.05551]
[1779807374101,32.3,76968.75,0.0,0.27807,0.00013,26.03796]
[1779807378487,32.3,76975.22,0.0,0.27894,0.00013,26.07948]
[1779807378571,32.3,76974.62,0.0,0.27886,0.00013,26.07562]
[1779807381228,32.3,76972.17,0.0,0.27852,0.00013,26.05963]
[1779807381580,32.3,76972.17,0.0,0.27852,0.00013,26.05963]
[1779807386586,32.3,76963.57,0.0,0.27737,0.00013,26.00389]
[1779807389160,32.3,76951.2,0.0,0.27572,0.00013,25.9237]
[1779807394174,32.3,76953.45,0.0,0.276,0.00013,25.93525]
[1779807394875,32.3,76953.9,0.0,0.27606,0.00013,25.93824]
[1779807395141,32.3,76951.27,0.0,0.27572,0.00013,25.92122]
[1779807398502,32.3,76948.92,0.0,0.27541,0.00013,25.90621]
[1779807398544,32.3,76948.92,0.0,0.27541,0.00013,25.90621]
[1779807399080,32.3,76947.45,0.0,0.27521,0.00013,25.89676]
[1779807402121,32.3,76935.61,0.0,0.27365,0.00013,25.81994]
[1779807402387,32.3,76935.61,0.0,0.27365,0.00013,25.81994]
[1779807402429,32.3,76935.61,0.0,0.27365,0.00013,25.81994]
[1779807402432,32.3,76935.61,0.0,0.27365,0.00013,25.81994]
[1779807402440,32.3,76935.61,0.0,0.27365,0.00013,25.81994]
[1779807403186,32.3,76925.6,0.0,0.27232,0.00013,25.75432]
[1779807403674,32.3,76925.6,0.0,0.27232,0.00013,25.75432]
[1779807403677,32.3,76925.6,0.0,0.27232,0.00013,25.75432]
[1779807403736,32.3,76926.15,0.0,0.27239,0.00013,25.75793]
[1779807405103,32.3,76935.82,0.0,0.27368,0.00013,25.8215]
[1779807409743,32.3,76935.36,0.0,0.27364,0.00013,25.81934]
[1779807409771,32.3,76935.36,0.0,0.27364,0.00013,25.81934]
[1779807409838,32.31,76936.13,0.0,0.27374,0.00013,25.82459]
[1779807415711,32.31,76937.66,0.0,0.27397,0.00013,25.83561]
[1779807415995,32.31,76943.35,0.0,0.27473,0.00013,25.87292]
[1779807417902,32.31,76943.35,0.0,0.27473,0.00013,25.87308]
[1779807417982,32.31,76944.89,0.0,0.27494,0.00013,25.88325]
[1779807419953,32.31,76935.91,0.0,0.27375,0.00013,25.82502]
[1779807425041,32.31,76942.26,0.0,0.27461,0.00013,25.86719]
[1779807425779,32.31,76941.04,0.0,0.27446,0.00013,25.85942]
[1779807426177,32.31,76944.53,0.0,0.27492,0.00013,25.88233]
[1779807427904,32.32,76944.53,0.0,0.27493,0.00013,25.88247]
[1779807427975,32.32,76941.68,0.0,0.27455,0.00013,25.86406]
[1779807430978,32.32,76930.66,0.0,0.2731,0.00013,25.79262]
[1779807432344,32.32,76930.82,0.0,0.27313,0.00013,25.79391]
[1779807433645,32.32,76925.79,0.0,0.27246,0.00013,25.76123]
[1779807433658,32.32,76925.79,0.0,0.27246,0.00013,25.76123]
[1779807434122,32.32,76927.25,0.0,0.27266,0.00013,25.77109]
[1779807439135,32.32,76922.62,0.0,0.27207,0.00013,25.74173]
[1779807440260,32.32,76920.93,0.0,0.27186,0.00013,25.73108]
[1779807440822,32.32,76920.93,0.0,0.27186,0.00013,25.73108]
[1779807440883,32.32,76920.93,0.0,0.27186,0.00013,25.73108]
[1779807440971,32.32,76920.93,0.0,0.27186,0.00013,25.73108]
[1779807441056,32.32,76920.93,0.0,0.27186,0.00013,25.73108]
[1779807441139,32.33,76902.71,0.0,0.26946,0.00013,25.61125]
[1779807441365,32.33,76902.71,0.0,0.26946,0.00013,25.61125]
[1779807441405,32.33,76902.71,0.0,0.26946,0.00013,25.61125]
[1779807442004,32.33,76902.71,0.0,0.26945,0.00013,25.61109]
[1779807442256,32.33,76902.71,0.0,0.26945,0.00013,25.61109]
[1779807442330,32.33,76902.71,0.0,0.26945,0.00013,25.61109]
[1779807442366,32.33,76902.71,0.0,0.26945,0.00013,25.61109]
[1779807442867,32.33,76902.71,0.0,0.26945,0.00013,25.61109]
[1779807443011,32.32,76896.25,0.0,0.2686,0.00013,25.56828]
[1779807444993,32.32,76896.34,0.0,0.26861,0.00013,25.56888]
[1779807445027,32.32,76896.34,0.0,0.26861,0.00013,25.56888]
[1779807445186,32.32,76889.44,0.0,0.26771,0.00013,25.52308]
[1779807445560,32.32,76889.44,0.0,0.26771,0.00013,25.52308]
[1779807445587,32.32,76889.44,0.0,0.26771,0.00013,25.52308]
[1779807446031,32.32,76889.44,0.0,0.26771,0.00013,25.52307]
[1779807446599,32.32,76889.44,0.0,0.26771,0.00013,25.52307]
[1779807446659,32.32,76889.44,0.0,0.26771,0.00013,25.52307]
[1779807446676,32.32,76889.44,0.0,0.26771,0.00013,25.52307]
[1779807446731,32.32,76889.44,0.0,0.26771,0.00013,25.52307]
[1779807447045,32.32,76872.09,0.0,0.26543,0.00013,25.40743]
[1779807448262,32.33,76872.09,0.0,0.26543,0.00013,25.40754]
[1779807448291,32.33,76872.09,0.0,0.26543,0.00013,25.40754]
[1779807449054,32.33,76869.1,0.0,0.26505,0.00013,25.3877]
[1779807449331,32.33,76869.1,0.0,0.26505,0.00013,25.3877]
[1779807449812,32.33,76869.1,0.0,0.26505,0.00013,25.3877]
[1779807450061,32.33,76869.33,0.0,0.26508,0.00013,25.38942]
[1779807452244,32.33,76884.69,0.0,0.26708,0.00013,25.48887]
[1779807455292,32.33,76882.25,0.0,0.26676,0.00013,25.4729]
[1779807456181,32.33,76883.4,0.0,0.26692,0.00013,25.48066]
[1779807461204,32.33,76888.74,0.0,0.26762,0.00013,25.51658]
[1779807466226,32.33,76895.6,0.0,0.26853,0.00013,25.56226]
[1779807471226,32.33,76896.16,0.0,0.2686,0.00013,25.56591]
[1779807471239,32.33,76886.95,0.0,0.26739,0.00013,25.50475]
[1779807476253,32.33,76883.87,0.0,0.26699,0.00013,25.48437]
[1779807481280,32.33,76887.99,0.0,0.26753,0.00013,25.51198]
[1779807483304,32.33,76897.78,0.0,0.26882,0.00013,25.5769]
[1779807483989,32.33,76897.78,0.0,0.26882,0.00013,25.5769]
[1779807484304,32.33,76905.09,0.0,0.26978,0.00013,25.62519]
[1779807484843,32.33,76905.09,0.0,0.26978,0.00013,25.62519]
[1779807484875,32.33,76905.09,0.0,0.26978,0.00013,25.62519]
[1779807486837,32.33,76909.26,0.0,0.27033,0.00013,25.6526]
[1779807492357,32.33,76901.29,0.0,0.26926,0.00013,25.59901]
[1779807497419,32.33,76897.19,0.0,0.26871,0.00013,25.57152]
[1779807503241,32.32,76897.57,0.0,0.26875,0.00013,25.57353]
[1779807503247,32.32,76897.57,0.0,0.26875,0.00013,25.57353]
[1779807503268,32.32,76897.57,0.0,0.26875,0.00013,25.57353]
[1779807503572,32.32,76888.21,0.0,0.26752,0.00013,25.5112]
[1779807505824,32.32,76888.21,0.0,0.26752,0.00013,25.51113]
[1779807505852,32.32,76888.21,0.0,0.26752,0.00013,25.51113]
[1779807505952,32.32,76895.6,0.0,0.26848,0.00013,25.56004]
[1779807511331,32.32,76892.13,0.0,0.26802,0.00013,25.53674]
[1779807516817,32.32,76887.78,0.0,0.26742,0.00013,25.50401]
[1779807522568,32.32,76892.15,0.0,0.26799,0.00013,25.53278]
[1779807527601,32.32,76892.64,0.0,0.26805,0.00013,25.53568]
[1779807532824,32.32,76891.62,0.0,0.26791,0.00013,25.52871]
[1779807533266,32.32,76891.62,0.0,0.26791,0.00013,25.52871]
[1779807533281,32.32,76866.3,0.0,0.26458,0.00013,25.35957]
[1779807533944,32.32,76866.3,0.0,0.26458,0.00013,25.35957]
[1779807534068,32.32,76866.3,0.0,0.26458,0.00013,25.35957]
[1779807534215,32.32,76866.3,0.0,0.26458,0.00013,25.35957]
[1779807534304,32.32,76866.3,0.0,0.26458,0.00013,25.35957]
[1779807534291,32.32,76865.68,0.0,0.26451,0.00013,25.35552]
[1779807535201,32.32,76865.68,0.0,0.26451,0.00013,25.35552]
[1779807535588,32.32,76867.99,0.0,0.26481,0.00013,25.37111]
[1779807535828,32.32,76867.99,0.0,0.26481,0.00013,25.37111]
[1779807538881,32.32,76869.08,0.0,0.26496,0.00013,25.3786]
[1779807538959,32.32,76869.08,0.0,0.26496,0.00013,25.3786]
[1779807539035,32.32,76878.49,0.0,0.26619,0.00013,25.44168]
[1779807540377,32.32,76878.49,0.0,0.26619,0.00013,25.44168]
[1779807543113,32.32,76874.28,0.0,0.26564,0.00013,25.41363]
[1779807543260,32.32,76863.95,0.0,0.26429,0.00013,25.34467]
[1779807548272,32.32,76868.24,0.0,0.26487,0.00013,25.37397]
[1779807553280,32.34,76868.79,0.0,0.26505,0.00013,25.38306]
[1779807555480,32.34,76862.39,0.0,0.26425,0.00013,25.34178]
[1779807555491,32.34,76862.39,0.0,0.26425,0.00013,25.34178]
[1779807555854,32.34,76862.39,0.0,0.26425,0.00013,25.34178]
[1779807560247,32.35,76846.68,0.0,0.26222,0.00013,25.23695]
[1779807561441,32.35,76846.68,0.0,0.26222,0.00013,25.23695]
[1779807564884,32.35,76846.73,0.0,0.26224,0.00013,25.23797]
[1779807564985,32.35,76846.67,0.0,0.26224,0.00013,25.23801]
[1779807567191,32.35,76865.7,0.0,0.26472,0.00013,25.36621]
[1779807572362,32.35,76864.31,0.0,0.26455,0.00013,25.35744]
[1779807577375,32.35,76869.12,0.0,0.26517,0.00013,25.38662]
[1779807582447,32.36,76857.91,0.0,0.26372,0.00013,25.31231]
[1779807583035,32.36,76857.32,0.0,0.26365,0.00013,25.30852]
[1779807584470,32.36,76854.77,0.0,0.26332,0.00013,25.29159]
[1779807584584,32.36,76854.77,0.0,0.26332,0.00013,25.29159]
[1779807585050,32.36,76855.51,0.0,0.26342,0.00013,25.29675]
[1779807587914,32.36,76854.05,0.0,0.26324,0.00013,25.28735]
[1779807588069,32.36,76854.05,0.0,0.26328,0.00013,25.28941]
[1779807590690,32.37,76853.56,0.0,0.26322,0.00013,25.28632]
[1779807590714,32.37,76853.56,0.0,0.26322,0.00013,25.28632]
[1779807592873,32.37,76848.51,0.0,0.26257,0.00013,25.25261]
[1779807592953,32.37,76848.51,0.0,0.26257,0.00013,25.25261]
[1779807593107,32.37,76847.9,0.0,0.26249,0.00013,25.24864]
[1779807598140,32.37,76850.22,0.0,0.26281,0.00013,25.26488]
[1779807601029,32.37,76849.33,0.0,0.2627,0.00013,25.25913]
[1779807601128,32.37,76849.33,0.0,0.2627,0.00013,25.25913]
[1779807601305,32.37,76837.89,0.0,0.26121,0.00013,25.18216]
[1779807601668,32.37,76837.89,0.0,0.26121,0.00013,25.18216]
[1779807601949,32.37,76837.89,0.0,0.26121,0.00013,25.18216]
[1779807602391,32.37,76837.89,0.0,0.26121,0.00013,25.18216]
[1779807602177,32.37,76837.89,0.0,0.26121,0.00013,25.18216]
[1779807602528,32.37,76837.89,0.0,0.26121,0.00013,25.18216]
[1779807602598,32.37,76837.89,0.0,0.26121,0.00013,25.18216]
[1779807602638,32.37,76837.89,0.0,0.26121,0.00013,25.18216]
[1779807602710,32.37,76837.89,0.0,0.26121,0.00013,25.18216]
[1779807602765,32.37,76837.89,0.0,0.26121,0.00013,25.18216]
[1779807602816,32.37,76837.89,0.0,0.26121,0.00013,25.18216]
[1779807602851,32.37,76837.89,0.0,0.26121,0.00013,25.18216]
[1779807603061,32.37,76837.89,0.0,0.26121,0.00013,25.18216]
[1779807603109,32.37,76837.89,0.0,0.26121,0.00013,25.18216]
[1779807603336,32.37,76860.36,0.0,0.26414,0.00013,25.33352]
[1779807604278,32.37,76860.36,0.0,0.26414,0.00013,25.33352]
[1779807604282,32.37,76859.9,0.0,0.26408,0.00013,25.33048]
[1779807607259,32.37,76856.3,0.0,0.26362,0.00013,25.30681]
[1779807607288,32.37,76856.3,0.0,0.26362,0.00013,25.30681]
[1779807607290,32.37,76851.94,0.0,0.26305,0.00013,25.27761]
[1779807610361,32.37,76873.42,0.0,0.26586,0.00013,25.42169]
[1779807611916,32.38,76873.42,0.0,0.26588,0.00013,25.42274]
[1779807612338,32.37,76876.42,0.0,0.26627,0.00013,25.44236]
[1779807614448,32.37,76885.1,0.0,0.26739,0.00013,25.49937]
[1779807615268,32.37,76884.69,0.0,0.2673,0.00013,25.49476]
[1779807616278,32.36,76873.02,0.0,0.26575,0.00013,25.41595]
[1779807617106,32.36,76873.02,0.0,0.26575,0.00013,25.41595]
[1779807617149,32.36,76873.02,0.0,0.26575,0.00013,25.41595]
[1779807617190,32.36,76873.02,0.0,0.26575,0.00013,25.41595]
[1779807617282,32.36,76876.96,0.0,0.26625,0.00013,25.44184]
[1779807619194,32.36,76875.88,0.0,0.2661,0.00013,25.434]
[1779807619296,32.36,76876.22,0.0,0.26613,0.00013,25.43568]
[1779807620082,32.36,76876.22,0.0,0.26613,0.00013,25.43568]
[1779807620130,32.36,76876.22,0.0,0.26613,0.00013,25.43568]
[1779807620303,32.36,76882.71,0.0,0.26697,0.00013,25.47827]
[1779807620528,32.36,76882.71,0.0,0.26697,0.00013,25.47827]
[1779807620579,32.36,76882.71,0.0,0.26697,0.00013,25.47827]
[1779807621311,32.35,76891.56,0.0,0.26811,0.00013,25.53602]
[1779807622746,32.35,76893.01,0.0,0.26827,0.00013,25.54406]
[1779807623400,32.35,76893.01,0.0,0.26827,0.00013,25.54406]
[1779807623323,32.34,76901.93,0.0,0.26941,0.00013,25.60152]
[1779807624332,32.34,76902.3,0.0,0.26941,0.00013,25.60183]
[1779807625620,32.33,76897.76,0.0,0.26877,0.00013,25.56969]
[1779807625627,32.33,76897.76,0.0,0.26877,0.00013,25.56969]
[1779807625631,32.33,76897.76,0.0,0.26877,0.00013,25.56969]
[1779807626346,32.32,76897.76,0.0,0.26873,0.00013,25.56795]
[1779807628248,32.32,76901.82,0.0,0.26923,0.00013,25.59312]
[1779807628406,32.31,76917.88,0.0,0.27131,0.00013,25.69718]
[1779807628471,32.31,76917.88,0.0,0.27131,0.00013,25.69718]
[1779807628510,32.31,76917.88,0.0,0.27131,0.00013,25.69718]
[1779807628721,32.31,76917.88,0.0,0.27131,0.00013,25.69718]
[1779807629109,32.31,76917.88,0.0,0.27131,0.00013,25.69718]
[1779807629155,32.31,76917.88,0.0,0.27131,0.00013,25.69718]
[1779807629175,32.31,76917.88,0.0,0.27131,0.00013,25.69718]
[1779807629303,32.31,76917.88,0.0,0.27131,0.00013,25.69718]
[1779807629366,32.31,76917.88,0.0,0.27131,0.00013,25.69718]
[1779807629460,32.31,76920.07,0.0,0.2716,0.00013,25.71153]
[1779807631540,32.31,76920.93,0.0,0.27169,0.00013,25.71355]
[1779807632388,32.31,76920.19,0.0,0.27159,0.00013,25.70855]
[1779807637425,32.31,76923.93,0.0,0.27207,0.00013,25.73248]
[1779807641452,32.31,76911.18,0.0,0.27037,0.00013,25.64795]
[1779807645195,32.31,76909.66,0.0,0.27016,0.00013,25.63761]
[1779807645222,32.31,76909.66,0.0,0.27016,0.00013,25.63761]
[1779807645479,32.31,76909.68,0.0,0.27017,0.00013,25.6377]
[1779807647873,32.31,76910.88,0.0,0.27032,0.00013,25.64554]
[1779807647890,32.31,76910.88,0.0,0.27032,0.00013,25.64554]
[1779807648502,32.31,76912.74,0.0,0.27057,0.00013,25.65776]
[1779807649976,32.31,76912.99,0.0,0.2706,0.00013,25.65936]
[1779807650151,32.31,76912.99,0.0,0.2706,0.00013,25.65936]
[1779807650279,32.31,76912.99,0.0,0.2706,0.00013,25.65936]
[1779807650351,32.31,76912.42,0.0,0.27052,0.00013,25.65555]
[1779807650564,32.31,76912.42,0.0,0.27052,0.00013,25.65555]
[1779807651019,32.31,76919.45,0.0,0.27145,0.00013,25.70186]
[1779807653524,32.3,76926.56,0.0,0.27236,0.00013,25.74672]
[1779807653557,32.3,76926.56,0.0,0.27236,0.00013,25.74672]
[1779807654013,32.3,76926.56,0.0,0.27236,0.00013,25.74672]
[1779807656721,32.28,76949.91,0.0,0.27533,0.00013,25.89313]
[1779807658494,32.28,76953.03,0.0,0.27573,0.00013,25.91299]
[1779807660241,32.28,76940.45,0.0,0.27405,0.00013,25.83042]
[1779807664617,32.27,76934.44,0.0,0.27323,0.00013,25.79031]
[1779807669653,32.27,76933.26,0.0,0.27305,0.00013,25.78176]
[1779807674946,32.27,76931.89,0.0,0.27286,0.00013,25.77207]
[1779807681113,32.26,76926.86,0.0,0.27217,0.00013,25.73807]
[1779807683379,32.26,76927.33,0.0,0.27222,0.00013,25.74084]
[1779807683385,32.26,76922.89,0.0,0.27163,0.00013,25.71135]
[1779807683809,32.26,76922.89,0.0,0.27163,0.00013,25.71135]
[1779807683847,32.26,76922.89,0.0,0.27163,0.00013,25.71135]
[1779807683924,32.26,76922.89,0.0,0.27163,0.00013,25.71135]
[1779807684105,32.26,76922.89,0.0,0.27163,0.00013,25.71135]
[1779807684219,32.26,76922.89,0.0,0.27163,0.00013,25.71135]
[1779807684333,32.26,76922.89,0.0,0.27163,0.00013,25.71135]
[1779807684430,32.26,76922.89,0.0,0.27163,0.00013,25.71135]
[1779807684531,32.26,76900.89,0.0,0.26872,0.00013,25.5658]
[1779807684750,32.26,76900.89,0.0,0.26872,0.00013,25.5658]
[1779807684806,32.26,76900.89,0.0,0.26872,0.00013,25.5658]
[1779807684924,32.26,76900.89,0.0,0.26872,0.00013,25.5658]
[1779807685219,32.26,76900.89,0.0,0.26872,0.00013,25.5658]
[1779807685320,32.26,76904.33,0.0,0.26917,0.00013,25.58854]
[1779807686576,32.26,76904.33,0.0,0.26917,0.00013,25.58854]
[1779807686673,32.26,76904.33,0.0,0.26917,0.00013,25.58854]
[1779807687528,32.26,76900.86,0.0,0.26871,0.00013,25.56533]
[1779807691194,32.26,76900.81,0.0,0.2687,0.00013,25.56481]
[1779807691271,32.26,76900.81,0.0,0.2687,0.00013,25.56481]
[1779807691415,32.26,76900.81,0.0,0.2687,0.00013,25.56481]
[1779807691501,32.26,76900.81,0.0,0.2687,0.00013,25.56481]
[1779807691539,32.26,76908.36,0.0,0.26967,0.00013,25.61144]
[1779807691743,32.26,76908.36,0.0,0.26967,0.00013,25.61144]
[1779807691774,32.26,76908.36,0.0,0.26967,0.00013,25.61144]
[1779807691915,32.26,76908.36,0.0,0.26967,0.00013,25.61144]
[1779807691958,32.26,76908.36,0.0,0.26967,0.00013,25.61144]
[1779807691965,32.26,76908.36,0.0,0.26967,0.00013,25.61144]
[1779807692069,32.26,76908.36,0.0,0.26967,0.00013,25.61144]
[1779807692152,32.26,76908.36,0.0,0.26967,0.00013,25.61144]
[1779807692364,32.26,76908.36,0.0,0.26967,0.00013,25.61144]
[1779807692398,32.26,76923.92,0.0,0.27173,0.00013,25.71395]
[1779807696456,32.26,76912.75,0.0,0.27024,0.00013,25.63971]
[1779807696988,32.26,76912.75,0.0,0.27024,0.00013,25.63971]
[1779807697076,32.26,76912.75,0.0,0.27024,0.00013,25.63971]
[1779807697475,32.26,76912.29,0.0,0.27017,0.00013,25.63653]
[1779807699285,32.26,76916.09,0.0,0.27067,0.00013,25.6615]
[1779807699295,32.26,76916.09,0.0,0.27067,0.00013,25.6615]
[1779807699481,32.26,76915.87,0.0,0.27064,0.00013,25.6599]
[1779807701271,32.26,76915.97,0.0,0.27065,0.00013,25.6604]
[1779807701466,32.26,76911.98,0.0,0.27012,0.00013,25.63389]
[1779807702570,32.26,76890.82,0.0,0.26732,0.00013,25.49329]
[1779807703105,32.26,76890.82,0.0,0.26732,0.00013,25.49329]
[1779807703182,32.26,76890.82,0.0,0.26732,0.00013,25.49329]
[1779807703565,32.26,76888.9,0.0,0.26707,0.00013,25.48052]
[1779807708567,32.26,76887.56,0.0,0.2669,0.00013,25.47173]
[1779807711219,32.26,76887.54,0.0,0.2669,0.00013,25.47172]
[1779807711536,32.26,76887.51,0.0,0.2669,0.00013,25.47156]
[1779807712373,32.26,76887.51,0.0,0.2669,0.00013,25.47156]
[1779807712380,32.26,76887.51,0.0,0.2669,0.00013,25.47156]
[1779807712397,32.26,76887.51,0.0,0.2669,0.00013,25.47156]
[1779807712580,32.26,76886.71,0.0,0.26679,0.00013,25.46625]
[1779807712718,32.26,76886.71,0.0,0.26679,0.00013,25.46625]
[1779807713231,32.26,76886.71,0.0,0.26679,0.00013,25.46625]
[1779807713262,32.26,76886.71,0.0,0.26679,0.00013,25.46625]
[1779807713304,32.26,76886.71,0.0,0.26679,0.00013,25.46625]
[1779807713405,32.26,76873.18,0.0,0.26502,0.00013,25.37577]
[1779807714088,32.26,76863.02,0.0,0.26369,0.00013,25.30751]
[1779807714722,32.26,76863.02,0.0,0.26369,0.00013,25.30751]
[1779807714961,32.26,76863.02,0.0,0.26369,0.00013,25.30751]
[1779807715488,32.26,76863.02,0.0,0.26369,0.00013,25.30751]
[1779807715568,32.26,76863.02,0.0,0.26369,0.00013,25.30751]
[1779807715541,32.26,76852.32,0.0,0.26229,0.00013,25.23538]
[1779807716168,32.26,76852.32,0.0,0.26229,0.00013,25.23538]
[1779807716228,32.26,76852.32,0.0,0.26229,0.00013,25.23538]
[1779807716573,32.26,76852.32,0.0,0.26229,0.00013,25.23538]
[1779807716510,32.26,76843.2,0.0,0.2611,0.00013,25.17367]
[1779807717579,32.26,76843.2,0.0,0.2611,0.00013,25.17367]
[1779807717538,32.26,76857.97,0.0,0.26303,0.00013,25.27358]
[1779807718356,32.26,76864.11,0.0,0.26383,0.00013,25.31513]
[1779807719377,32.26,76864.11,0.0,0.26383,0.00013,25.31513]
[1779807719409,32.26,76864.11,0.0,0.26383,0.00013,25.31513]
[1779807719481,32.26,76865.47,0.0,0.26401,0.00013,25.3243]
[1779807724270,32.26,76854.35,0.0,0.26256,0.00013,25.24958]
[1779807729128,32.26,76851.61,0.0,0.26223,0.00013,25.23213]
[1779807729201,32.26,76851.61,0.0,0.26223,0.00013,25.23213]
[1779807729456,32.26,76846.53,0.0,0.26157,0.00013,25.19788]
[1779807730408,32.26,76846.53,0.0,0.26157,0.00013,25.19788]
[1779807730514,32.26,76829.52,0.0,0.25936,0.00013,25.08252]
[1779807732982,32.26,76830.35,0.0,0.25947,0.00013,25.08837]
[1779807733029,32.26,76830.35,0.0,0.25947,0.00013,25.08837]
[1779807733387,32.26,76830.35,0.0,0.25947,0.00013,25.08837]
[1779807733633,32.26,76827.35,0.0,0.25909,0.00013,25.06831]
[1779807733674,32.26,76827.35,0.0,0.25909,0.00013,25.06831]
[1779807733850,32.26,76827.35,0.0,0.25909,0.00013,25.06831]
[1779807734518,32.26,76821.52,0.0,0.25834,0.00013,25.02879]
[1779807734715,32.26,76821.52,0.0,0.25834,0.00013,25.02879]
[1779807734720,32.26,76821.52,0.0,0.25834,0.00013,25.02879]
[1779807735165,32.27,76821.52,0.0,0.25834,0.00013,25.02907]
[1779807735663,32.27,76821.52,0.0,0.25834,0.00013,25.02907]
[1779807736492,32.27,76809.8,0.0,0.25684,0.00013,24.94924]
[1779807737331,32.27,76809.8,0.0,0.25684,0.00013,24.94924]
[1779807737431,32.27,76809.8,0.0,0.25684,0.00013,24.94924]
[1779807737493,32.27,76790.77,0.0,0.25439,0.00013,24.81872]
[1779807738376,32.27,76790.77,0.0,0.25439,0.00013,24.81872]
[1779807738577,32.27,76790.77,0.0,0.25439,0.00013,24.81872]
[1779807738435,32.27,76781.09,0.0,0.25315,0.00013,24.75177]
[1779807738698,32.27,76781.09,0.0,0.25315,0.00013,24.75177]
[1779807738773,32.27,76781.09,0.0,0.25315,0.00013,24.75177]
[1779807738864,32.27,76781.09,0.0,0.25315,0.00013,24.75177]
[1779807739484,32.27,76781.09,0.0,0.25315,0.00013,24.75177]
[1779807739592,32.27,76781.09,0.0,0.25315,0.00013,24.75177]
[1779807739607,32.27,76772.08,0.0,0.25199,0.00013,24.68934]
[1779807740235,32.27,76772.08,0.0,0.25199,0.00013,24.68934]
[1779807740411,32.27,76749.98,0.0,0.24917,0.00013,24.53554]
[1779807740722,32.27,76749.98,0.0,0.24917,0.00013,24.53554]
[1779807740860,32.27,76749.98,0.0,0.24917,0.00013,24.53554]
[1779807741051,32.27,76749.98,0.0,0.24917,0.00013,24.53554]
[1779807741299,32.27,76749.98,0.0,0.24917,0.00013,24.53554]
[1779807741493,32.27,76737.65,0.0,0.24761,0.00013,24.44937]
[1779807741750,32.27,76737.65,0.0,0.24761,0.00013,24.44937]
[1779807741845,32.27,76737.65,0.0,0.24761,0.00013,24.44937]
[1779807742006,32.27,76737.65,0.0,0.24761,0.00013,24.44937]
[1779807742071,32.27,76737.65,0.0,0.24761,0.00013,24.44937]
[1779807742201,32.27,76737.65,0.0,0.24761,0.00013,24.44937]
[1779807742268,32.27,76737.65,0.0,0.24761,0.00013,24.44937]
[1779807742316,32.27,76737.65,0.0,0.24761,0.00013,24.44937]
[1779807742364,32.27,76766.76,0.0,0.25131,0.00013,24.65236]
[1779807742636,32.27,76766.76,0.0,0.25131,0.00013,24.65236]
[1779807743094,32.27,76766.76,0.0,0.25131,0.00013,24.65236]
[1779807743111,32.27,76766.76,0.0,0.25131,0.00013,24.65236]
[1779807743123,32.27,76766.76,0.0,0.25131,0.00013,24.65236]
[1779807743342,32.27,76766.76,0.0,0.25131,0.00013,24.65236]
[1779807743691,32.27,76766.76,0.0,0.25131,0.00013,24.65236]
[1779807743487,32.27,76771.98,0.0,0.25198,0.00013,24.68859]
[1779807743779,32.27,76771.98,0.0,0.25198,0.00013,24.68859]
[1779807744079,32.27,76771.98,0.0,0.25198,0.00013,24.68859]
[1779807744417,32.27,76793.86,0.0,0.25478,0.00013,24.83964]
[1779807745480,32.27,76793.86,0.0,0.25478,0.00013,24.83964]
[1779807745490,32.27,76793.86,0.0,0.25478,0.00013,24.83964]
[1779807745555,32.27,76793.86,0.0,0.25478,0.00013,24.83964]
[1779807745628,32.26,76790.56,0.0,0.25435,0.00013,24.81665]
[1779807746479,32.26,76790.56,0.0,0.25435,0.00013,24.81665]
[1779807746528,32.26,76790.56,0.0,0.25435,0.00013,24.81665]
[1779807746574,32.26,76788.14,0.0,0.25404,0.00013,24.79978]
[1779807751360,32.26,76811.27,0.0,0.25698,0.00013,24.95476]
[1779807752522,32.26,76811.27,0.0,0.25698,0.00013,24.95476]
[1779807752585,32.26,76811.27,0.0,0.25698,0.00013,24.95476]
[1779807752612,32.26,76813.86,0.0,0.25731,0.00013,24.97214]
[1779807754326,32.26,76798.71,0.0,0.25535,0.00013,24.86803]
[1779807755324,32.26,76788.37,0.0,0.25402,0.00013,24.79664]
[1779807755992,32.26,76788.37,0.0,0.25402,0.00013,24.79664]
[1779807756039,32.26,76788.37,0.0,0.25402,0.00013,24.79664]
[1779807756045,32.26,76788.37,0.0,0.25402,0.00013,24.79664]
[1779807756136,32.26,76788.37,0.0,0.25402,0.00013,24.79664]
[1779807756538,32.26,76791.12,0.0,0.25437,0.00013,24.81535]
[1779807756855,32.26,76791.12,0.0,0.25437,0.00013,24.81535]
[1779807757445,32.26,76791.12,0.0,0.25437,0.00013,24.81535]
[1779807757484,32.26,76800.67,0.0,0.25559,0.00013,24.88094]
[1779807757916,32.26,76800.67,0.0,0.25559,0.00013,24.88094]
[1779807758069,32.26,76800.67,0.0,0.25559,0.00013,24.88094]
[1779807758207,32.26,76800.67,0.0,0.25559,0.00013,24.88094]
[1779807758638,32.26,76800.67,0.0,0.25559,0.00013,24.88094]
[1779807758654,32.26,76823.48,0.0,0.25853,0.00013,25.03691]
[1779807758685,32.26,76823.48,0.0,0.25853,0.00013,25.03691]
[1779807758818,32.26,76823.48,0.0,0.25853,0.00013,25.03691]
[1779807758906,32.26,76823.48,0.0,0.25853,0.00013,25.03691]
[1779807758999,32.26,76823.48,0.0,0.25853,0.00013,25.03691]
[1779807759049,32.26,76823.48,0.0,0.25853,0.00013,25.03691]
[1779807759068,32.26,76823.48,0.0,0.25853,0.00013,25.03691]
[1779807759114,32.26,76823.48,0.0,0.25853,0.00013,25.03691]
[1779807759250,32.26,76823.48,0.0,0.25853,0.00013,25.03691]
[1779807759265,32.26,76823.48,0.0,0.25853,0.00013,25.03691]
[1779807759364,32.26,76823.48,0.0,0.25853,0.00013,25.03691]
[1779807759464,32.26,76823.48,0.0,0.25853,0.00013,25.03691]
[1779807759504,32.26,76823.48,0.0,0.25853,0.00013,25.03691]
[1779807759632,32.26,76823.48,0.0,0.25853,0.00013,25.03691]
[1779807759562,32.26,76833.57,0.0,0.25985,0.00013,25.10577]
[1779807760361,32.26,76833.57,0.0,0.25985,0.00013,25.10577]
[1779807761859,32.26,76836.59,0.0,0.26025,0.00013,25.12666]
[1779807761890,32.26,76836.59,0.0,0.26025,0.00013,25.12666]
[1779807762375,32.26,76836.68,0.0,0.26026,0.00013,25.12744]
[1779807763127,32.26,76836.68,0.0,0.26026,0.00013,25.12744]
[1779807763792,32.26,76836.52,0.0,0.26024,0.00013,25.12636]
[1779807763894,32.26,76836.52,0.0,0.26024,0.00013,25.12636]
[1779807764122,32.26,76836.52,0.0,0.26024,0.00013,25.12636]
[1779807764325,32.26,76836.52,0.0,0.26024,0.00013,25.12636]
[1779807764388,32.26,76842.05,0.0,0.26096,0.00013,25.16405]
[1779807765459,32.26,76832.88,0.0,0.25978,0.00013,25.10217]
[1779807770675,32.26,76835.02,0.0,0.26007,0.00013,25.11754]
[1779807771168,32.27,76834.8,0.0,0.26005,0.00013,25.11625]
[1779807772033,32.27,76830.49,0.0,0.25949,0.00013,25.08716]
[1779807772205,32.27,76830.49,0.0,0.25949,0.00013,25.08716]
[1779807772322,32.27,76830.49,0.0,0.25949,0.00013,25.08716]
[1779807772561,32.27,76830.49,0.0,0.25949,0.00013,25.08716]
[1779807772596,32.27,76817.46,0.0,0.25781,0.00013,24.99857]
[1779807772777,32.27,76817.46,0.0,0.25781,0.00013,24.99857]
[1779807773454,32.27,76817.46,0.0,0.25781,0.00013,24.99863]
[1779807775467,32.27,76827.69,0.0,0.25914,0.00013,25.06864]
[1779807775945,32.27,76827.69,0.0,0.25914,0.00013,25.06864]
[1779807775955,32.27,76827.69,0.0,0.25914,0.00013,25.06864]
[1779807776474,32.27,76834.13,0.0,0.25998,0.00013,25.11259]
[1779807777415,32.27,76834.13,0.0,0.25998,0.00013,25.11259]
[1779807777637,32.27,76824.87,0.0,0.25878,0.00013,25.04973]
[1779807778342,32.27,76824.87,0.0,0.25878,0.00013,25.04973]
[1779807778361,32.27,76824.87,0.0,0.25878,0.00013,25.04973]
[1779807778428,32.27,76824.87,0.0,0.25878,0.00013,25.04973]
[1779807778598,32.27,76812.23,0.0,0.25715,0.00013,24.9637]
[1779807779025,32.27,76812.23,0.0,0.25715,0.00013,24.9637]
[1779807779414,32.27,76812.23,0.0,0.25715,0.00013,24.9637]
[1779807780267,32.27,76812.23,0.0,0.25716,0.00013,24.96397]
[1779807780376,32.27,76812.23,0.0,0.25716,0.00013,24.96397]
[1779807780529,32.27,76812.23,0.0,0.25716,0.00013,24.96397]
[1779807780663,32.27,76785.51,0.0,0.25372,0.00013,24.78018]
[1779807781508,32.27,76785.51,0.0,0.25372,0.00013,24.78018]
[1779807781610,32.27,76753.14,0.0,0.24958,0.00013,24.55561]
[1779807781753,32.27,76753.14,0.0,0.24958,0.00013,24.55561]
[1779807781783,32.27,76753.14,0.0,0.24958,0.00013,24.55561]
[1779807781937,32.27,76753.14,0.0,0.24958,0.00013,24.55561]
[1779807782220,32.27,76753.14,0.0,0.24958,0.00013,24.55561]
[1779807782638,32.27,76754.72,0.0,0.24978,0.00013,24.56655]
[1779807782778,32.27,76754.72,0.0,0.24978,0.00013,24.56655]
[1779807782889,32.27,76754.72,0.0,0.24978,0.00013,24.56655]
[1779807783037,32.27,76754.72,0.0,0.24978,0.00013,24.56655]
[1779807783063,32.27,76754.72,0.0,0.24978,0.00013,24.56655]
[1779807783643,32.27,76755.4,0.0,0.24986,0.00013,24.57117]
[1779807785191,32.27,76755.83,0.0,0.24992,0.00013,24.57406]
[1779807785410,32.27,76755.83,0.0,0.24992,0.00013,24.57406]
[1779807785571,32.27,76773.42,0.0,0.25216,0.00013,24.6961]
[1779807786114,32.27,76773.42,0.0,0.25216,0.00013,24.6961]
[1779807786118,32.27,76773.42,0.0,0.25216,0.00013,24.6961]
[1779807786592,32.27,76754.99,0.0,0.2498,0.00013,24.56796]
[1779807787333,32.27,76754.99,0.0,0.2498,0.00013,24.56796]
[1779807787494,32.27,76754.99,0.0,0.2498,0.00013,24.56796]
[1779807787658,32.27,76743.39,0.0,0.24832,0.00013,24.48673]
[1779807787725,32.27,76743.39,0.0,0.24832,0.00013,24.48673]
[1779807787963,32.27,76743.39,0.0,0.24832,0.00013,24.48673]
[1779807788074,32.27,76743.39,0.0,0.24832,0.00013,24.48673]
[1779807788200,32.27,76743.39,0.0,0.24832,0.00013,24.48673]
[1779807788269,32.27,76743.39,0.0,0.24832,0.00013,24.48673]
[1779807788603,32.27,76743.0,0.0,0.24828,0.00013,24.48401]
[1779807789608,32.27,76728.33,0.0,0.24641,0.00013,24.38067]
[1779807792601,32.27,76722.78,0.0,0.2457,0.00013,24.34138]
[1779807792670,32.26,76706.87,0.0,0.24369,0.00013,24.22912]
[1779807792749,32.26,76706.87,0.0,0.24369,0.00013,24.22912]
[1779807792950,32.26,76706.87,0.0,0.24369,0.00013,24.22912]
[1779807793745,32.26,76707.0,0.0,0.24371,0.00013,24.23003]
[1779807793789,32.26,76707.0,0.0,0.24371,0.00013,24.23003]
[1779807794573,32.26,76707.0,0.0,0.24371,0.00013,24.23003]
[1779807794674,32.26,76664.15,0.0,0.23835,0.00012,23.92554]
[1779807794847,32.26,76664.15,0.0,0.23835,0.00012,23.92554]
[1779807795055,32.26,76664.15,0.0,0.23835,0.00012,23.92554]
[1779807795099,32.26,76664.15,0.0,0.23835,0.00012,23.92554]
[1779807795651,32.26,76664.15,0.0,0.23835,0.00012,23.92554]
[1779807796257,32.26,76664.15,0.0,0.23835,0.00012,23.92554]
[1779807796367,32.26,76664.15,0.0,0.23835,0.00012,23.92554]
[1779807796372,32.26,76664.15,0.0,0.23835,0.00012,23.92554]
[1779807796400,32.26,76664.15,0.0,0.23835,0.00012,23.92554]
[1779807796463,32.26,76664.15,0.0,0.23835,0.00012,23.92554]
[1779807796618,32.26,76664.15,0.0,0.23835,0.00012,23.92554]
[1779807796661,32.27,76678.28,0.0,0.24017,0.00012,24.02938]
[1779807796939,32.27,76678.28,0.0,0.24017,0.00012,24.02938]
[1779807797076,32.27,76678.28,0.0,0.24017,0.00012,24.02938]
[1779807797235,32.27,76678.28,0.0,0.24017,0.00012,24.02938]
[1779807797476,32.27,76678.28,0.0,0.24017,0.00012,24.02938]
[1779807797677,32.27,76678.28,0.0,0.24017,0.00012,24.02938]
[1779807797667,32.27,76678.71,0.0,0.24022,0.00012,24.03244]
[1779807798156,32.27,76678.71,0.0,0.24022,0.00012,24.03244]
[1779807798500,32.27,76678.71,0.0,0.24022,0.00012,24.03244]
[1779807798980,32.27,76678.32,0.0,0.24017,0.00012,24.02958]
[1779807799167,32.27,76678.32,0.0,0.24017,0.00012,24.02958]
[1779807799294,32.27,76678.32,0.0,0.24017,0.00012,24.02958]
[1779807799373,32.27,76678.32,0.0,0.24017,0.00012,24.02958]
[1779807799703,32.27,76678.32,0.0,0.24017,0.00012,24.02958]
[1779807799680,32.27,76669.71,0.0,0.2391,0.00012,23.96815]
[1779807799753,32.27,76669.71,0.0,0.2391,0.00012,23.96815]
[1779807800689,32.27,76661.12,0.0,0.23802,0.00012,23.90653]
[1779807801763,32.27,76661.87,0.0,0.23811,0.00012,23.91165]
[1779807801796,32.27,76661.87,0.0,0.23811,0.00012,23.91165]
[1779807802090,32.27,76661.87,0.0,0.23811,0.00012,23.91165]
[1779807802515,32.27,76661.87,0.0,0.23811,0.00012,23.91165]
[1779807802570,32.27,76661.87,0.0,0.23811,0.00012,23.91165]
[1779807802712,32.27,76675.21,0.0,0.23977,0.00012,24.00669]
[1779807803460,32.27,76675.21,0.0,0.23977,0.00012,24.00669]
[1779807804360,32.27,76667.81,0.0,0.23884,0.00012,23.95372]
[1779807804719,32.27,76659.01,0.0,0.23775,0.00012,23.89082]
[1779807806304,32.27,76663.79,0.0,0.23834,0.00012,23.92501]
[1779807806791,32.27,76663.64,0.0,0.23833,0.00012,23.92391]
[1779807806816,32.27,76663.64,0.0,0.23833,0.00012,23.92391]
[1779807807294,32.27,76663.64,0.0,0.23833,0.00012,23.92391]
[1779807807368,32.27,76663.64,0.0,0.23833,0.00012,23.92391]
[1779807807613,32.27,76663.64,0.0,0.23833,0.00012,23.92391]
[1779807807648,32.27,76663.64,0.0,0.23833,0.00012,23.92391]
[1779807807676,32.27,76658.72,0.0,0.23771,0.00012,23.88873]
[1779807808631,32.27,76658.72,0.0,0.23771,0.00012,23.88873]
[1779807808642,32.27,76658.72,0.0,0.23771,0.00012,23.88873]
[1779807808726,32.27,76654.4,0.0,0.23718,0.00012,23.85784]
[1779807810903,32.27,76653.49,0.0,0.23706,0.00012,23.8512]
[1779807810928,32.27,76653.49,0.0,0.23706,0.00012,23.8512]
[1779807811016,32.27,76653.49,0.0,0.23706,0.00012,23.8512]
[1779807811116,32.27,76652.68,0.0,0.23694,0.00012,23.8419]
[1779807813342,32.27,76655.65,0.0,0.23731,0.00012,23.8631]
[1779807813484,32.27,76655.65,0.0,0.23731,0.00012,23.8631]
[1779807813612,32.27,76655.65,0.0,0.23731,0.00012,23.8631]
[1779807813652,32.27,76655.65,0.0,0.23731,0.00012,23.8631]
[1779807813828,32.27,76660.6,0.0,0.23792,0.00012,23.89842]
[1779807814187,32.27,76660.6,0.0,0.23792,0.00012,23.89842]
[1779807814320,32.27,76660.6,0.0,0.23792,0.00012,23.89842]
[1779807814455,32.27,76641.86,0.0,0.2356,0.00012,23.7639]
[1779807814750,32.27,76641.86,0.0,0.2356,0.00012,23.7639]
[1779807814782,32.27,76641.86,0.0,0.2356,0.00012,23.7639]
[1779807815002,32.27,76641.86,0.0,0.2356,0.00012,23.7639]
[1779807815049,32.27,76641.86,0.0,0.2356,0.00012,23.7639]
[1779807815107,32.27,76641.86,0.0,0.2356,0.00012,23.7639]
[1779807815134,32.27,76641.86,0.0,0.2356,0.00012,23.7639]
[1779807815400,32.27,76641.86,0.0,0.2356,0.00012,23.7639]
[1779807815438,32.27,76641.86,0.0,0.2356,0.00012,23.7639]
[1779807815506,32.27,76641.86,0.0,0.2356,0.00012,23.7639]
[1779807815576,32.27,76635.64,0.0,0.23483,0.00012,23.71909]
[1779807815764,32.27,76635.64,0.0,0.23483,0.00012,23.71909]
[1779807815924,32.27,76635.64,0.0,0.23483,0.00012,23.71909]
[1779807816022,32.27,76635.64,0.0,0.23483,0.00012,23.71909]
[1779807816056,32.27,76635.64,0.0,0.23483,0.00012,23.71909]
[1779807816079,32.27,76635.64,0.0,0.23483,0.00012,23.71909]
[1779807816121,32.27,76637.63,0.0,0.23506,0.00012,23.73285]
[1779807817060,32.27,76637.63,0.0,0.23506,0.00012,23.73285]
[1779807817463,32.27,76643.34,0.0,0.23577,0.00012,23.7738]
[1779807818632,32.27,76626.26,0.0,0.23366,0.00012,23.65081]
[1779807820680,32.27,76624.03,0.0,0.23339,0.00012,23.6349]
[1779807820766,32.27,76622.4,0.0,0.23319,0.00012,23.62342]
[1779807820774,32.27,76622.4,0.0,0.23319,0.00012,23.62342]
[1779807820803,32.27,76622.4,0.0,0.23319,0.00012,23.62342]
[1779807820988,32.27,76622.4,0.0,0.23319,0.00012,23.62342]
[1779807821666,32.27,76622.4,0.0,0.23319,0.00012,23.62342]
[1779807821724,32.27,76621.98,0.0,0.23315,0.00012,23.62071]
[1779807821861,32.27,76621.98,0.0,0.23315,0.00012,23.62071]
[1779807822221,32.27,76621.98,0.0,0.23315,0.00012,23.62071]
[1779807822372,32.27,76621.98,0.0,0.23315,0.00012,23.62071]
[1779807822582,32.27,76621.98,0.0,0.23315,0.00012,23.62071]
[1779807822664,32.27,76638.51,0.0,0.23519,0.00012,23.74006]
[1779807823226,32.27,76638.51,0.0,0.23519,0.00012,23.74006]
[1779807823238,32.27,76638.51,0.0,0.23519,0.00012,23.74006]
[1779807823527,32.27,76646.99,0.0,0.23623,0.00012,23.80085]
[1779807825187,32.27,76652.36,0.0,0.23689,0.00012,23.83917]
[1779807825617,32.27,76652.36,0.0,0.23689,0.00012,23.83917]
[1779807826236,32.27,76649.86,0.0,0.23658,0.00012,23.82117]
[1779807826439,32.27,76649.86,0.0,0.23658,0.00012,23.82117]
[1779807826695,32.27,76649.86,0.0,0.23658,0.00012,23.82117]
[1779807826754,32.27,76671.53,0.0,0.23927,0.00012,23.976]
[1779807827347,32.27,76671.53,0.0,0.23927,0.00012,23.976]
[1779807827452,32.27,76671.53,0.0,0.23927,0.00012,23.976]
[1779807827641,32.27,76671.53,0.0,0.23927,0.00012,23.976]
[1779807827687,32.27,76695.6,0.0,0.24227,0.00013,24.14681]
[1779807828641,32.27,76697.0,0.0,0.24244,0.00013,24.15644]
[1779807829225,32.27,76697.0,0.0,0.24244,0.00013,24.15644]
[1779807829274,32.27,76697.0,0.0,0.24244,0.00013,24.15644]
[1779807829646,32.27,76707.42,0.0,0.24375,0.00013,24.22996]
[1779807831368,32.27,76707.42,0.0,0.24375,0.00013,24.22996]
[1779807831370,32.27,76707.42,0.0,0.24375,0.00013,24.22996]
[1779807831406,32.27,76707.42,0.0,0.24375,0.00013,24.22996]
[1779807831507,32.26,76709.21,0.0,0.24397,0.00013,24.24218]
[1779807832993,32.26,76709.21,0.0,0.24396,0.00013,24.24203]
[1779807833024,32.26,76709.21,0.0,0.24396,0.00013,24.24203]
[1779807833705,32.26,76709.21,0.0,0.24396,0.00013,24.24203]
[1779807833725,32.26,76709.21,0.0,0.24396,0.00013,24.24203]
[1779807833690,32.26,76706.66,0.0,0.24364,0.00013,24.22387]
[1779807834757,32.26,76699.66,0.0,0.24276,0.00013,24.17425]
[1779807835834,32.26,76705.54,0.0,0.24349,0.00013,24.21575]
[1779807835853,32.26,76705.54,0.0,0.24349,0.00013,24.21575]
[1779807835981,32.26,76705.54,0.0,0.24349,0.00013,24.21575]
[1779807836007,32.26,76705.54,0.0,0.24349,0.00013,24.21575]
[1779807836086,32.26,76705.54,0.0,0.24349,0.00013,24.21575]
[1779807836120,32.26,76705.54,0.0,0.24349,0.00013,24.21575]
[1779807836212,32.26,76705.54,0.0,0.24349,0.00013,24.21575]
[1779807836245,32.26,76705.54,0.0,0.24349,0.00013,24.21575]
[1779807836317,32.26,76705.54,0.0,0.24349,0.00013,24.21575]
[1779807836629,32.26,76705.54,0.0,0.24349,0.00013,24.21575]
[1779807836653,32.26,76707.27,0.0,0.24371,0.00013,24.22784]
[1779807836815,32.26,76707.27,0.0,0.24371,0.00013,24.22784]
[1779807837409,32.26,76707.27,0.0,0.24371,0.00013,24.22784]
[1779807837725,32.26,76707.27,0.0,0.24371,0.00013,24.22784]
[1779807837497,32.26,76705.0,0.0,0.24342,0.00013,24.21166]
[1779807837851,32.26,76705.0,0.0,0.24342,0.00013,24.21166]
[1779807839493,32.26,76715.88,0.0,0.24477,0.00013,24.28721]
[1779807840299,32.26,76715.88,0.0,0.24477,0.00013,24.28721]
[1779807840658,32.25,76715.44,0.0,0.24464,0.00013,24.28017]
[1779807841495,32.25,76715.44,0.0,0.24464,0.00013,24.28017]
[1779807841672,32.25,76715.44,0.0,0.24464,0.00013,24.28017]
[1779807841692,32.24,76717.96,0.0,0.24492,0.00013,24.296]
[1779807843680,32.23,76707.18,0.0,0.24349,0.00013,24.21575]
[1779807846041,32.23,76710.8,0.0,0.24389,0.00013,24.23867]
[1779807846318,32.23,76710.8,0.0,0.24389,0.00013,24.23867]
[1779807846469,32.23,76710.8,0.0,0.24389,0.00013,24.23867]
[1779807846542,32.23,76710.8,0.0,0.24389,0.00013,24.23867]
[1779807846660,32.22,76733.18,0.0,0.24669,0.00013,24.39485]
[1779807847069,32.21,76733.18,0.0,0.24663,0.00013,24.3917]
[1779807847962,32.21,76733.18,0.0,0.24663,0.00013,24.3917]
[1779807848002,32.21,76733.18,0.0,0.24663,0.00013,24.3917]
[1779807848388,32.21,76733.18,0.0,0.24663,0.00013,24.3917]
[1779807848624,32.21,76733.18,0.0,0.24663,0.00013,24.3917]
[1779807848686,32.21,76733.18,0.0,0.24663,0.00013,24.3917]
[1779807848697,32.21,76733.18,0.0,0.24663,0.00013,24.3917]
[1779807848724,32.21,76711.63,0.0,0.24385,0.00013,24.23677]
[1779807849307,32.21,76711.63,0.0,0.24385,0.00013,24.23677]
[1779807849547,32.21,76711.63,0.0,0.24385,0.00013,24.23677]
[1779807849591,32.2,76713.31,0.0,0.24403,0.00013,24.24715]
[1779807851479,32.2,76713.31,0.0,0.244,0.00013,24.24558]
[1779807851487,32.19,76713.65,0.0,0.24401,0.00013,24.24618]
[1779807853371,32.19,76713.65,0.0,0.24399,0.00013,24.24468]
[1779807853386,32.19,76713.65,0.0,0.24399,0.00013,24.24468]
[1779807853701,32.18,76717.8,0.0,0.24448,0.00013,24.27248]
[1779807854137,32.18,76717.8,0.0,0.24448,0.00013,24.27248]
[1779807854377,32.18,76717.8,0.0,0.24448,0.00013,24.27248]
[1779807854758,32.18,76717.8,0.0,0.24448,0.00013,24.27248]
[1779807854583,32.18,76742.13,0.0,0.24755,0.00013,24.44328]
[1779807854844,32.18,76742.13,0.0,0.24755,0.00013,24.44328]
[1779807854980,32.18,76742.13,0.0,0.24755,0.00013,24.44328]
[1779807855031,32.18,76742.13,0.0,0.24755,0.00013,24.44328]
[1779807855039,32.18,76742.13,0.0,0.24755,0.00013,24.44328]
[1779807855364,32.18,76742.13,0.0,0.24755,0.00013,24.44328]
[1779807855695,32.18,76742.13,0.0,0.24755,0.00013,24.44328]
[1779807855787,32.18,76742.13,0.0,0.24755,0.00013,24.44328]
[1779807855778,32.18,76743.74,0.0,0.24775,0.00013,24.45434]
[1779807855830,32.18,76743.74,0.0,0.24775,0.00013,24.45434]
[1779807856147,32.18,76743.74,0.0,0.24775,0.00013,24.45409]
[1779807857626,32.18,76743.74,0.0,0.24775,0.00013,24.45409]
[1779807857696,32.18,76743.74,0.0,0.24775,0.00013,24.45409]
[1779807857794,32.18,76744.15,0.0,0.24779,0.00013,24.45671]
[1779807858195,32.18,76744.15,0.0,0.24779,0.00013,24.45671]
[1779807858215,32.18,76744.15,0.0,0.24779,0.00013,24.45671]
[1779807858228,32.18,76731.38,0.0,0.24617,0.00013,24.36665]
[1779807861776,32.18,76733.8,0.0,0.24646,0.00013,24.38314]
[1779807862190,32.18,76734.28,0.0,0.24651,0.00013,24.38592]
[1779807865879,32.17,76732.98,0.0,0.24633,0.00013,24.37591]
[1779807866013,32.17,76732.98,0.0,0.24633,0.00013,24.37591]
[1779807866031,32.17,76732.98,0.0,0.24633,0.00013,24.37591]
[1779807866078,32.17,76732.98,0.0,0.24633,0.00013,24.37591]
[1779807866110,32.17,76732.98,0.0,0.24633,0.00013,24.37591]
[1779807866218,32.17,76732.81,0.0,0.24631,0.00013,24.37442]
[1779807867801,32.17,76732.81,0.0,0.24631,0.00013,24.37442]
[1779807867226,32.17,76722.64,0.0,0.24502,0.00013,24.30271]
[1779807868243,32.16,76737.9,0.0,0.24688,0.00013,24.40675]
[1779807872262,32.16,76748.67,0.0,0.24821,0.00013,24.47801]
[1779807876294,32.16,76736.14,0.0,0.2466,0.00013,24.38903]
[1779807881329,32.16,76742.66,0.0,0.24742,0.00013,24.43402]
[1779807886364,32.15,76743.64,0.0,0.24752,0.00013,24.43988]
[1779807891400,32.15,76750.91,0.0,0.24843,0.00013,24.48992]
[1779807893115,32.15,76751.35,0.0,0.24848,0.00013,24.49274]
[1779807893761,32.15,76760.82,0.0,0.24968,0.00013,24.55879]
[1779807895979,32.15,76769.11,0.0,0.25072,0.00013,24.61575]
[1779807895998,32.15,76769.11,0.0,0.25072,0.00013,24.61575]
[1779807896810,32.15,76774.97,0.0,0.25147,0.00013,24.6562]
[1779807901823,32.13,76775.57,0.0,0.25142,0.00013,24.65405]
[1779807905191,32.1,76779.47,0.0,0.25169,0.00013,24.6693]
[1779807905855,32.1,76793.49,0.0,0.2535,0.00013,24.76682]
[1779807906771,32.1,76793.49,0.0,0.2535,0.00013,24.76682]
[1779807906778,32.1,76793.49,0.0,0.2535,0.00013,24.76682]
[1779807906853,32.09,76792.62,0.0,0.25335,0.00013,24.75884]
[1779807908481,32.08,76793.34,0.0,0.25338,0.00013,24.76092]
[1779807908502,32.08,76793.34,0.0,0.25338,0.00013,24.76092]
[1779807908824,32.08,76793.34,0.0,0.25338,0.00013,24.76092]
[1779807908914,32.08,76793.34,0.0,0.25338,0.00013,24.76092]
[1779807908833,32.08,76759.43,0.0,0.24903,0.00013,24.52418]
[1779807908924,32.08,76759.43,0.0,0.24903,0.00013,24.52418]
[1779807909055,32.08,76759.43,0.0,0.24903,0.00013,24.52418]
[1779807909531,32.06,76759.98,0.0,0.24892,0.00013,24.51845]
[1779807910680,32.06,76770.54,0.0,0.25027,0.00013,24.59251]
[1779807911317,32.06,76770.54,0.0,0.25027,0.00013,24.59251]
[1779807911476,32.06,76770.54,0.0,0.25027,0.00013,24.59251]
[1779807911873,32.06,76766.04,0.0,0.24969,0.00013,24.5607]
[1779807912636,32.06,76766.04,0.0,0.24969,0.00013,24.5607]
[1779807912668,32.06,76766.04,0.0,0.24969,0.00013,24.5607]
[1779807912815,32.05,76766.38,0.0,0.24973,0.00013,24.56286]
[1779807914540,32.05,76771.22,0.0,0.25034,0.00013,24.59647]
[1779807914831,32.05,76770.75,0.0,0.25027,0.00013,24.59288]
[1779807916718,32.05,76771.96,0.0,0.25042,0.00013,24.60102]
[1779807916836,32.05,76773.99,0.0,0.25068,0.00013,24.61491]
[1779807918599,32.05,76778.0,0.0,0.25119,0.00013,24.64262]
[1779807918637,32.05,76778.0,0.0,0.25119,0.00013,24.64262]
[1779807918654,32.04,76773.83,0.0,0.2506,0.00013,24.61102]
[1779807919827,32.04,76773.83,0.0,0.2506,0.00013,24.61102]
[1779807919840,32.04,76775.06,0.0,0.25075,0.00013,24.61926]
[1779807924825,32.04,76798.65,0.0,0.25377,0.00013,24.78239]
[1779807925752,32.04,76798.65,0.0,0.25377,0.00013,24.78239]
[1779807925774,32.03,76801.55,0.0,0.2541,0.00013,24.80042]
[1779807926378,32.03,76801.55,0.0,0.2541,0.00013,24.80042]
[1779807926569,32.03,76801.55,0.0,0.2541,0.00013,24.80042]
[1779807926668,32.03,76801.76,0.0,0.25412,0.00013,24.8016]
[1779807927399,32.03,76801.76,0.0,0.25412,0.00013,24.8016]
[1779807927886,32.03,76846.84,0.0,0.25999,0.00013,25.11233]
[1779807928853,32.03,76846.48,0.0,0.25994,0.00013,25.10999]
[1779807929217,32.03,76846.48,0.0,0.25994,0.00013,25.10999]
[1779807929225,32.03,76846.48,0.0,0.25994,0.00013,25.10999]
[1779807929854,32.03,76843.57,0.0,0.25956,0.00013,25.09007]
[1779807930088,32.03,76843.57,0.0,0.25956,0.00013,25.09007]
[1779807930271,32.03,76843.57,0.0,0.25956,0.00013,25.09007]
[1779807930695,32.04,76843.57,0.0,0.25959,0.00013,25.09141]
[1779807933602,32.03,76847.25,0.0,0.26,0.00013,25.11095]
[1779807933655,32.03,76847.25,0.0,0.26,0.00013,25.11095]
[1779807933716,32.03,76847.25,0.0,0.25999,0.00013,25.11059]
[1779807934859,32.03,76847.25,0.0,0.25999,0.00013,25.11059]
[1779807934884,32.03,76847.25,0.0,0.25999,0.00013,25.11059]
[1779807934891,32.03,76847.25,0.0,0.25999,0.00013,25.11059]
[1779807935730,32.02,76848.24,0.0,0.26005,0.00013,25.11342]
[1779807937185,32.02,76849.08,0.0,0.26015,0.00013,25.11882]
[1779807937749,32.02,76849.94,0.0,0.26025,0.00013,25.12435]
[1779807938198,32.02,76849.94,0.0,0.26025,0.00013,25.12435]
[1779807938313,32.02,76849.94,0.0,0.26025,0.00013,25.12435]
[1779807938750,32.01,76857.25,0.0,0.2612,0.00013,25.17394]
[1779807941772,32.0,76841.57,0.0,0.25906,0.00013,25.06204]
[1779807944792,31.97,76837.47,0.0,0.25834,0.00013,25.02465]
[1779807945180,31.97,76837.47,0.0,0.25834,0.00013,25.02465]
[1779807945286,31.97,76837.47,0.0,0.25834,0.00013,25.02465]
[1779807945847,31.96,76830.28,0.0,0.25734,0.00013,24.9718]
[1779807950871,31.93,76834.31,0.0,0.25763,0.00013,24.98777]
[1779807956192,31.88,76830.96,0.0,0.25686,0.00013,24.94806]
[1779807960294,31.85,76828.14,0.0,0.25629,0.00013,24.91822]
[1779807960919,31.85,76828.01,0.0,0.25623,0.00013,24.9151]
[1779807961326,31.85,76828.01,0.0,0.25623,0.00013,24.9151]
[1779807961346,31.85,76828.01,0.0,0.25623,0.00013,24.9151]
[1779807961450,31.85,76828.01,0.0,0.25623,0.00013,24.9151]
[1779807961932,31.84,76812.13,0.0,0.25412,0.00013,24.80233]
[1779807962388,31.84,76812.13,0.0,0.25412,0.00013,24.80233]
[1779807962718,31.84,76812.13,0.0,0.25412,0.00013,24.80233]
[1779807962862,31.84,76812.13,0.0,0.25412,0.00013,24.80233]
[1779807962935,31.84,76796.8,0.0,0.25212,0.00013,24.69473]
[1779807963039,31.84,76796.8,0.0,0.25212,0.00013,24.69473]
[1779807963078,31.84,76796.8,0.0,0.25212,0.00013,24.69473]
[1779807963239,31.84,76796.8,0.0,0.25212,0.00013,24.69473]
[1779807963628,31.84,76796.8,0.0,0.25212,0.00013,24.69473]
[1779807963941,31.84,76789.77,0.0,0.25121,0.00013,24.64535]
[1779807965447,31.84,76793.65,0.0,0.25171,0.00013,24.67245]
[1779807965959,31.84,76787.43,0.0,0.2509,0.00013,24.62854]
[1779807966240,31.84,76787.43,0.0,0.2509,0.00013,24.62854]
[1779807966655,31.84,76787.43,0.0,0.2509,0.00013,24.62854]
[1779807966962,31.84,76791.37,0.0,0.25141,0.00013,24.65611]
[1779807966983,31.84,76791.37,0.0,0.25141,0.00013,24.65611]
[1779807967374,31.84,76791.37,0.0,0.25141,0.00013,24.65611]
[1779807967419,31.84,76791.37,0.0,0.25141,0.00013,24.65611]
[1779807967970,31.84,76799.98,0.0,0.25252,0.00013,24.71634]
[1779807968636,31.84,76799.98,0.0,0.25252,0.00013,24.71634]
[1779807968906,31.84,76802.34,0.0,0.25283,0.00013,24.73288]
[1779807969006,31.84,76802.34,0.0,0.25283,0.00013,24.73288]
[1779807969221,31.84,76802.34,0.0,0.25283,0.00013,24.73288]
[1779807969291,31.84,76802.34,0.0,0.25283,0.00013,24.73288]
[1779807969451,31.84,76800.56,0.0,0.25259,0.00013,24.72028]
[1779807971706,31.84,76792.36,0.0,0.25153,0.00013,24.66259]
[1779807971755,31.84,76790.57,0.0,0.25129,0.00013,24.64988]
[1779807973483,31.84,76790.57,0.0,0.25129,0.00013,24.64988]
[1779807973889,31.84,76786.21,0.0,0.25073,0.00013,24.61906]
[1779807974753,31.84,76786.21,0.0,0.25073,0.00013,24.61906]
[1779807974855,31.84,76787.91,0.0,0.25095,0.00013,24.63101]
[1779807975617,31.84,76787.91,0.0,0.25095,0.00013,24.63101]
[1779807975725,31.84,76802.9,0.0,0.25289,0.00013,24.73622]
[1779807976489,31.84,76815.13,0.0,0.25448,0.00013,24.82168]
[1779807979411,31.84,76822.46,0.0,0.25542,0.00013,24.8724]
[1779807979843,31.84,76822.46,0.0,0.25542,0.00013,24.8724]
[1779807980195,31.83,76817.16,0.0,0.25471,0.00013,24.83412]
[1779807980841,31.83,76817.16,0.0,0.25471,0.00013,24.83412]
[1779807980940,31.83,76832.51,0.0,0.25671,0.00013,24.94078]
[1779807981182,31.83,76832.51,0.0,0.25671,0.00013,24.94078]
[1779807981635,31.83,76832.51,0.0,0.25671,0.00013,24.94078]
[1779807981953,31.83,76832.51,0.0,0.25671,0.00013,24.94078]
[1779807981824,31.83,76835.11,0.0,0.25704,0.00013,24.95861]
[1779807982401,31.83,76836.45,0.0,0.25722,0.00013,24.96778]
[1779807983685,31.83,76836.45,0.0,0.25722,0.00013,24.96778]
[1779807983949,31.83,76835.1,0.0,0.25704,0.00013,24.95827]
[1779807987734,31.83,76832.31,0.0,0.25666,0.00013,24.9385]
[1779807987756,31.83,76830.07,0.0,0.25637,0.00013,24.92281]
[1779807990998,31.83,76831.99,0.0,0.25662,0.00013,24.93594]
[1779807991057,31.83,76832.02,0.0,0.25662,0.00013,24.93604]
[1779807991129,31.83,76832.02,0.0,0.25662,0.00013,24.93604]
[1779807991403,31.83,76821.19,0.0,0.25518,0.00013,24.85722]
[1779807997175,31.82,76819.5,0.0,0.25493,0.00013,24.8438]
[1779808000197,31.82,76816.08,0.0,0.25447,0.00013,24.81943]
[1779808000306,31.82,76816.08,0.0,0.25447,0.00013,24.81943]
[1779808000984,31.82,76818.0,0.0,0.25472,0.00013,24.8326]
[1779808006297,31.82,76816.01,0.0,0.25443,0.00013,24.8175]
[1779808007382,31.82,76816.08,0.0,0.25444,0.00013,24.81775]
[1779808007992,31.82,76816.08,0.0,0.25444,0.00013,24.81775]
[1779808007831,31.82,76815.68,0.0,0.25438,0.00013,24.81472]
[1779808008260,31.82,76815.68,0.0,0.25438,0.00013,24.81447]
[1779808011355,31.81,76815.48,0.0,0.25434,0.00013,24.81259]
[1779808011384,31.81,76814.99,0.0,0.25427,0.00013,24.80892]
[1779808012758,31.81,76814.99,0.0,0.25427,0.00013,24.80892]
[1779808012832,31.81,76813.66,0.0,0.25409,0.00013,24.79939]
[1779808013375,31.81,76813.66,0.0,0.25409,0.00013,24.79939]
[1779808013591,31.81,76813.27,0.0,0.25404,0.00013,24.79642]
[1779808014565,31.81,76813.27,0.0,0.25404,0.00013,24.79642]
[1779808014885,31.81,76803.51,0.0,0.25277,0.00013,24.72786]
[1779808015425,31.81,76803.51,0.0,0.25277,0.00013,24.72786]
[1779808015476,31.81,76786.03,0.0,0.2505,0.00013,24.60472]
[1779808016183,31.81,76786.03,0.0,0.2505,0.00013,24.60472]
[1779808016266,31.81,76786.03,0.0,0.2505,0.00013,24.60472]
[1779808016361,31.81,76781.82,0.0,0.24995,0.00013,24.57486]
[1779808018329,31.81,76780.02,0.0,0.24971,0.00013,24.56177]
[1779808021123,31.81,76780.55,0.0,0.24977,0.00013,24.56524]
[1779808021222,31.81,76780.55,0.0,0.24977,0.00013,24.56524]
[1779808021319,31.81,76780.55,0.0,0.24977,0.00013,24.56524]
[1779808021381,31.81,76780.55,0.0,0.24977,0.00013,24.56524]
[1779808021999,31.81,76777.62,0.0,0.24939,0.00013,24.5444]
[1779808023241,31.81,76777.62,0.0,0.24939,0.00013,24.54427]
[1779808023804,31.81,76777.62,0.0,0.24939,0.00013,24.54427]
[1779808023886,31.81,76774.58,0.0,0.24899,0.00013,24.52252]
[1779808024707,31.81,76774.58,0.0,0.24899,0.00013,24.52252]
[1779808024728,31.81,76780.02,0.0,0.24969,0.00013,24.56093]
[1779808028421,31.81,76773.94,0.0,0.24891,0.00013,24.51782]
[1779808028506,31.81,76776.5,0.0,0.24924,0.00013,24.53589]
[1779808032072,31.81,76775.32,0.0,0.24908,0.00013,24.52755]
[1779808032289,31.81,76775.32,0.0,0.24908,0.00013,24.52755]
[1779808032391,31.81,76775.32,0.0,0.24908,0.00013,24.52755]
[1779808032467,31.81,76775.32,0.0,0.24908,0.00013,24.52755]
[1779808032682,31.81,76775.32,0.0,0.24908,0.00013,24.52755]
[1779808032783,31.81,76758.18,0.0,0.24688,0.00013,24.40602]
[1779808035016,31.81,76758.18,0.0,0.24688,0.00013,24.40594]
[1779808035067,31.81,76757.94,0.0,0.24685,0.00013,24.40421]
[1779808035109,31.81,76757.94,0.0,0.24685,0.00013,24.40421]
[1779808035123,31.81,76757.94,0.0,0.24685,0.00013,24.40421]
[1779808035723,31.81,76757.94,0.0,0.24685,0.00013,24.40421]
[1779808035869,31.81,76745.4,0.0,0.24524,0.00013,24.31488]
[1779808037502,31.81,76745.4,0.0,0.24524,0.00013,24.31488]
[1779808037648,31.81,76745.4,0.0,0.24524,0.00013,24.31488]
[1779808038046,31.81,76733.57,0.0,0.24373,0.00013,24.2303]
[1779808039037,31.81,76723.15,0.0,0.2424,0.00013,24.15564]
[1779808039065,31.81,76723.15,0.0,0.2424,0.00013,24.15564]
[1779808039106,31.81,76723.15,0.0,0.2424,0.00013,24.15564]
[1779808039345,31.81,76723.15,0.0,0.2424,0.00013,24.15564]
[1779808040616,31.81,76723.15,0.0,0.2424,0.00013,24.1557]
[1779808040900,31.81,76731.22,0.0,0.24343,0.00013,24.21371]
[1779808042681,31.81,76722.34,0.0,0.2423,0.00013,24.15006]
[1779808044835,31.81,76720.95,0.0,0.24213,0.00013,24.14004]
[1779808044883,31.81,76724.47,0.0,0.24257,0.00013,24.16532]
[1779808050976,31.81,76730.15,0.0,0.2433,0.00013,24.20638]
[1779808055738,31.81,76730.59,0.0,0.24334,0.00013,24.20636]
[1779808055875,31.81,76730.47,0.0,0.24333,0.00013,24.20559]
[1779808057664,31.81,76760.27,0.0,0.24714,0.00013,24.41831]
[1779808059968,31.81,76760.04,0.0,0.24711,0.00013,24.41678]
[1779808060042,31.81,76759.0,0.0,0.24698,0.00013,24.40933]
[1779808060564,31.81,76759.0,0.0,0.24698,0.00013,24.40933]
[1779808060578,31.81,76759.0,0.0,0.24698,0.00013,24.40933]
[1779808060604,31.81,76759.0,0.0,0.24698,0.00013,24.40933]
[1779808061051,31.81,76752.61,0.0,0.24616,0.00013,24.36381]
[1779808061262,31.81,76752.61,0.0,0.24616,0.00013,24.36381]
[1779808061528,31.81,76752.61,0.0,0.24616,0.00013,24.36381]
[1779808061714,31.81,76752.61,0.0,0.24616,0.00013,24.36381]
[1779808062021,31.81,76752.61,0.0,0.24616,0.00013,24.36381]
[1779808062029,31.81,76727.91,0.0,0.243,0.00013,24.18727]
[1779808062644,31.81,76727.91,0.0,0.243,0.00013,24.18727]
[1779808062655,31.81,76727.91,0.0,0.243,0.00013,24.18727]
[1779808062781,31.81,76727.91,0.0,0.243,0.00013,24.18727]
[1779808062895,31.81,76683.0,0.0,0.23732,0.00013,23.86329]
[1779808063216,31.81,76683.0,0.0,0.23732,0.00013,23.86329]
[1779808063506,31.81,76683.0,0.0,0.23732,0.00013,23.86329]
[1779808063538,31.81,76683.0,0.0,0.23732,0.00013,23.86329]
[1779808063742,31.81,76683.0,0.0,0.23732,0.00013,23.86329]
[1779808063801,31.81,76683.0,0.0,0.23732,0.00013,23.86329]
[1779808063832,31.81,76683.0,0.0,0.23732,0.00013,23.86329]
[1779808064069,31.81,76683.0,0.0,0.23732,0.00013,23.86329]
[1779808064039,31.81,76681.54,0.0,0.23714,0.00013,23.85275]
[1779808064357,31.81,76681.54,0.0,0.23714,0.00013,23.85275]
[1779808064414,31.81,76681.54,0.0,0.23714,0.00013,23.85275]
[1779808064630,31.81,76681.54,0.0,0.23714,0.00013,23.85275]
[1779808065021,31.81,76681.54,0.0,0.23714,0.00013,23.85275]
[1779808065079,31.81,76681.54,0.0,0.23714,0.00013,23.85275]
[1779808065044,31.81,76686.82,0.0,0.2378,0.00013,23.89123]
[1779808065270,31.81,76686.82,0.0,0.2378,0.00013,23.89123]
[1779808065302,31.81,76686.82,0.0,0.2378,0.00013,23.89123]
[1779808065608,31.81,76686.82,0.0,0.2378,0.00013,23.89123]
[1779808065642,31.81,76686.82,0.0,0.2378,0.00013,23.89123]
[1779808066001,31.81,76686.82,0.0,0.2378,0.00013,23.89123]
[1779808066045,31.81,76686.82,0.0,0.2378,0.00013,23.89123]
[1779808066072,31.81,76700.85,0.0,0.23958,0.00013,23.99281]
[1779808066231,31.81,76700.85,0.0,0.23958,0.00013,23.99281]
[1779808066310,31.81,76700.85,0.0,0.23958,0.00013,23.99281]
[1779808066496,31.81,76700.85,0.0,0.23958,0.00013,23.99281]
[1779808066532,31.81,76700.85,0.0,0.23958,0.00013,23.99281]
[1779808066582,31.81,76700.85,0.0,0.23958,0.00013,23.99281]
[1779808067001,31.81,76700.85,0.0,0.23958,0.00013,23.99281]
[1779808066683,31.81,76700.85,0.0,0.23958,0.00013,23.99282]
[1779808067108,31.81,76700.85,0.0,0.23958,0.00013,23.99282]
[1779808067691,31.81,76706.58,0.0,0.2403,0.00013,24.0343]
[1779808068625,31.81,76706.58,0.0,0.2403,0.00013,24.0343]
[1779808068724,31.81,76706.58,0.0,0.2403,0.00013,24.0343]
[1779808068831,31.81,76706.58,0.0,0.2403,0.00013,24.0343]
[1779808069065,31.81,76706.58,0.0,0.2403,0.00013,24.0343]
[1779808068925,31.81,76707.71,0.0,0.24044,0.00013,24.0424]
[1779808069854,31.81,76712.46,0.0,0.24105,0.00013,24.07657]
[1779808071736,31.81,76712.46,0.0,0.24106,0.00013,24.07715]
[1779808073911,31.81,76714.91,0.0,0.24137,0.00013,24.09483]
[1779808073980,31.81,76720.45,0.0,0.24207,0.00013,24.13482]
[1779808074622,31.81,76720.45,0.0,0.24207,0.00013,24.13482]
[1779808075090,31.81,76720.07,0.0,0.24203,0.00013,24.13223]
[1779808077117,31.81,76719.32,0.0,0.24194,0.00013,24.12708]
[1779808077358,31.81,76719.32,0.0,0.24194,0.00013,24.12708]
[1779808077825,31.81,76719.32,0.0,0.24194,0.00013,24.12708]
[1779808080835,31.81,76732.51,0.0,0.24362,0.00013,24.2219]
[1779808081440,31.81,76736.6,0.0,0.24414,0.00013,24.25118]
[1779808081493,31.81,76736.6,0.0,0.24414,0.00013,24.25118]
[1779808081792,31.81,76736.6,0.0,0.24414,0.00013,24.25117]
[1779808082226,31.81,76736.6,0.0,0.24414,0.00013,24.25117]
[1779808082756,31.81,76736.6,0.0,0.24414,0.00013,24.25117]
[1779808082882,31.81,76736.6,0.0,0.24414,0.00013,24.25117]
[1779808083044,31.81,76755.63,0.0,0.24658,0.00013,24.38688]
[1779808083678,31.81,76755.63,0.0,0.24658,0.00013,24.38688]
[1779808083689,31.81,76755.63,0.0,0.24658,0.00013,24.38688]
[1779808083692,31.81,76755.63,0.0,0.24658,0.00013,24.38688]
[1779808083720,31.81,76755.63,0.0,0.24658,0.00013,24.38688]
[1779808083828,31.81,76755.63,0.0,0.24658,0.00013,24.38688]
[1779808083831,31.81,76755.63,0.0,0.24658,0.00013,24.38688]
[1779808083842,31.81,76755.63,0.0,0.24658,0.00013,24.38688]
[1779808083949,31.81,76755.63,0.0,0.24658,0.00013,24.38688]
[1779808083965,31.81,76755.63,0.0,0.24658,0.00013,24.38688]
[1779808084030,31.81,76757.94,0.0,0.24687,0.00013,24.40336]
[1779808085155,31.81,76764.74,0.0,0.24775,0.00013,24.45165]
[1779808085819,31.81,76764.85,0.0,0.24776,0.00013,24.45238]
[1779808086864,31.81,76778.01,0.0,0.24945,0.00013,24.54546]
[1779808087395,31.81,76778.01,0.0,0.24945,0.00013,24.54546]
[1779808088008,31.81,76781.57,0.0,0.24991,0.00013,24.57064]
[1779808090752,31.81,76785.1,0.0,0.25037,0.00013,24.59536]
[1779808090787,31.81,76785.1,0.0,0.25037,0.00013,24.59536]
[1779808090855,31.81,76785.1,0.0,0.25036,0.00013,24.59524]
[1779808093425,31.81,76786.71,0.0,0.25056,0.00013,24.60616]
[1779808093883,31.81,76784.06,0.0,0.25022,0.00013,24.58735]
[1779808099085,31.81,76788.08,0.0,0.25073,0.00013,24.61524]
[1779808101520,31.81,76789.1,0.0,0.25086,0.00013,24.62218]
[1779808104281,31.81,76787.57,0.0,0.25066,0.00013,24.61127]
[1779808104291,31.81,76787.57,0.0,0.25066,0.00013,24.61127]
[1779808104959,31.81,76790.86,0.0,0.25108,0.00013,24.63434]
[1779808105369,31.81,76790.86,0.0,0.25108,0.00013,24.63434]
[1779808105977,31.81,76790.86,0.0,0.25108,0.00013,24.63434]
[1779808105999,31.81,76762.9,0.0,0.24747,0.00013,24.43652]
[1779808106468,31.81,76762.9,0.0,0.24747,0.00013,24.43652]
[1779808106733,31.81,76762.9,0.0,0.24747,0.00013,24.43652]
[1779808107016,31.81,76762.9,0.0,0.24747,0.00013,24.43652]
[1779808107053,31.81,76753.44,0.0,0.24626,0.00013,24.36919]
[1779808107388,31.81,76753.44,0.0,0.24626,0.00013,24.36919]
[1779808107452,31.81,76753.44,0.0,0.24626,0.00013,24.36919]
[1779808107981,31.81,76753.82,0.0,0.2463,0.00013,24.37193]
[1779808108852,31.81,76753.82,0.0,0.2463,0.00013,24.37193]
[1779808109128,31.81,76758.28,0.0,0.24688,0.00013,24.40364]
[1779808109161,31.81,76758.28,0.0,0.24688,0.00013,24.40364]
[1779808109296,31.81,76758.28,0.0,0.24688,0.00013,24.40364]
[1779808109309,31.81,76758.28,0.0,0.24688,0.00013,24.40364]
[1779808109422,31.81,76758.28,0.0,0.24688,0.00013,24.40364]
[1779808110000,31.81,76763.72,0.0,0.24757,0.00013,24.44224]
[1779808110987,31.81,76763.72,0.0,0.24757,0.00013,24.44224]
[1779808111009,31.81,76763.72,0.0,0.24757,0.00013,24.44224]
[1779808111019,31.81,76763.72,0.0,0.24757,0.00013,24.44224]
[1779808111039,31.81,76763.72,0.0,0.24757,0.00013,24.44224]
[1779808111111,31.81,76762.17,0.0,0.24735,0.00013,24.42781]
[1779808114345,31.81,76762.04,0.0,0.24733,0.00013,24.4267]
[1779808115045,31.81,76769.95,0.0,0.24835,0.00013,24.48279]
[1779808115742,31.81,76769.95,0.0,0.24835,0.00013,24.48279]
[1779808115903,31.81,76769.95,0.0,0.24835,0.00013,24.48279]
[1779808116111,31.81,76789.58,0.0,0.25088,0.00013,24.62142]
[1779808116165,31.81,76789.58,0.0,0.25088,0.00013,24.62142]
[1779808116176,31.81,76789.58,0.0,0.25088,0.00013,24.62142]
[1779808116587,31.81,76789.58,0.0,0.25088,0.00013,24.62142]
[1779808116624,31.81,76789.58,0.0,0.25088,0.00013,24.62142]
[1779808116699,31.81,76789.58,0.0,0.25088,0.00013,24.62142]
[1779808116742,31.81,76789.58,0.0,0.25088,0.00013,24.62142]
[1779808116922,31.81,76789.58,0.0,0.25088,0.00013,24.62142]
[1779808116931,31.81,76789.58,0.0,0.25088,0.00013,24.62142]
[1779808116948,31.81,76789.58,0.0,0.25088,0.00013,24.62142]
[1779808117002,31.81,76789.58,0.0,0.25088,0.00013,24.62142]
[1779808117038,31.81,76789.58,0.0,0.25088,0.00013,24.62142]
[1779808117050,31.81,76789.49,0.0,0.25087,0.00013,24.62067]
[1779808117338,31.81,76789.49,0.0,0.25087,0.00013,24.62067]
[1779808117346,31.81,76789.49,0.0,0.25087,0.00013,24.62067]
[1779808117398,31.81,76789.49,0.0,0.25087,0.00013,24.62067]
[1779808118056,31.81,76794.17,0.0,0.25147,0.00013,24.65347]
[1779808123093,31.8,76793.05,0.0,0.25132,0.00013,24.64526]
[1779808124699,31.8,76791.54,0.0,0.25112,0.00013,24.63455]
[1779808124763,31.8,76791.54,0.0,0.25112,0.00013,24.63455]
[1779808124886,31.8,76791.54,0.0,0.25112,0.00013,24.63455]
[1779808125108,31.8,76791.26,0.0,0.25109,0.00013,24.6325]
[1779808125166,31.8,76791.26,0.0,0.25109,0.00013,24.6325]
[1779808126115,31.8,76798.7,0.0,0.25205,0.00013,24.68476]
[1779808128006,31.8,76803.69,0.0,0.2527,0.00013,24.71966]
[1779808128019,31.8,76803.69,0.0,0.2527,0.00013,24.71966]
[1779808128129,31.8,76801.85,0.0,0.25245,0.00013,24.70658]
[1779808132958,31.8,76811.45,0.0,0.25369,0.00013,24.7731]
[1779808138208,31.8,76811.37,0.0,0.25366,0.00013,24.7716]
[1779808141419,31.8,76811.19,0.0,0.25362,0.00013,24.76974]
[1779808142117,31.8,76811.82,0.0,0.2537,0.00013,24.77394]
[1779808146299,31.79,76818.05,0.0,0.25449,0.00013,24.81658]
[1779808147421,31.79,76820.07,0.0,0.25475,0.00013,24.83054]
[1779808152055,31.79,76830.13,0.0,0.25605,0.00013,24.89977]
[1779808155084,31.79,76831.02,0.0,0.25616,0.00013,24.90553]
[1779808155093,31.79,76831.02,0.0,0.25616,0.00013,24.90553]
[1779808155120,31.79,76832.0,0.0,0.25628,0.00013,24.9121]
[1779808156322,31.79,76831.29,0.0,0.25618,0.00013,24.90692]
[1779808156402,31.79,76831.29,0.0,0.25618,0.00013,24.90692]
[1779808157154,31.79,76826.6,0.0,0.25557,0.00013,24.87401]
[1779808158546,31.79,76819.75,0.0,0.25467,0.00013,24.82592]
[1779808158646,31.79,76819.75,0.0,0.25467,0.00013,24.82592]
[1779808159134,31.79,76822.01,0.0,0.25496,0.00013,24.84144]
[1779808162559,31.78,76816.68,0.0,0.25425,0.00013,24.80351]
[1779808162614,31.78,76816.68,0.0,0.25425,0.00013,24.80351]
[1779808163109,31.78,76815.33,0.0,0.25407,0.00013,24.79381]
[1779808168112,31.78,76813.7,0.0,0.25384,0.00013,24.78146]
[1779808172353,31.78,76814.54,0.0,0.2539,0.00013,24.78282]
[1779808172502,31.78,76805.36,0.0,0.2527,0.00013,24.71824]
[1779808174459,31.78,76801.36,0.0,0.25218,0.00013,24.68991]
[1779808174725,31.78,76801.36,0.0,0.25218,0.00013,24.68991]
[1779808174921,31.78,76801.36,0.0,0.25218,0.00013,24.68991]
[1779808174952,31.78,76801.36,0.0,0.25218,0.00013,24.68991]
[1779808175102,31.78,76801.36,0.0,0.25218,0.00013,24.68991]
[1779808175181,31.78,76801.36,0.0,0.25218,0.00013,24.68991]
[1779808175167,31.78,76790.96,0.0,0.25083,0.00013,24.61652]
[1779808175596,31.78,76790.96,0.0,0.25083,0.00013,24.61652]
[1779808175738,31.78,76790.96,0.0,0.25083,0.00013,24.61652]
[1779808175827,31.78,76785.84,0.0,0.25016,0.00013,24.58026]
[1779808176285,31.78,76785.84,0.0,0.25016,0.00013,24.58026]
[1779808176504,31.78,76790.31,0.0,0.25074,0.00013,24.6117]
[1779808177802,31.78,76790.31,0.0,0.25074,0.00013,24.6117]
[1779808177884,31.78,76790.31,0.0,0.25074,0.00013,24.6117]
[1779808178007,31.78,76790.31,0.0,0.25074,0.00013,24.6117]
[1779808178012,31.78,76791.06,0.0,0.25083,0.00013,24.61697]
[1779808178706,31.78,76791.06,0.0,0.25083,0.00013,24.61697]
[1779808178794,31.77,76791.48,0.0,0.25089,0.00013,24.61988]
[1779808181158,31.77,76800.85,0.0,0.2521,0.00013,24.68576]
[1779808186540,31.77,76800.36,0.0,0.25202,0.00013,24.68165]
[1779808191996,31.77,76794.57,0.0,0.25126,0.00013,24.64043]
[1779808197619,31.77,76802.43,0.0,0.25226,0.00013,24.69468]
[1779808202955,31.77,76797.56,0.0,0.25162,0.00013,24.65981]
[1779808204186,31.76,76810.49,0.0,0.25328,0.00013,24.74972]
[1779808209702,31.76,76809.96,0.0,0.2532,0.00013,24.74518]
[1779808213733,31.76,76797.15,0.0,0.25152,0.00013,24.65456]
[1779808217948,31.76,76806.69,0.0,0.25276,0.00013,24.72142]
[1779808221987,31.76,76810.88,0.0,0.25329,0.00013,24.75051]
[1779808222221,31.76,76816.75,0.0,0.25406,0.00013,24.79149]
[1779808223196,31.76,76831.59,0.0,0.25599,0.00013,24.89488]
[1779808223417,31.76,76831.59,0.0,0.25599,0.00013,24.89488]
[1779808223501,31.76,76831.59,0.0,0.25599,0.00013,24.89488]
[1779808223508,31.76,76831.59,0.0,0.25599,0.00013,24.89488]
[1779808224060,31.76,76831.5,0.0,0.25598,0.00013,24.89426]
[1779808225318,31.76,76831.5,0.0,0.25598,0.00013,24.89406]
[1779808225326,31.76,76831.5,0.0,0.25598,0.00013,24.89406]
[1779808226168,31.76,76830.93,0.0,0.2559,0.00013,24.88989]
[1779808227582,31.76,76832.97,0.0,0.25616,0.00013,24.90392]
[1779808227736,31.76,76832.97,0.0,0.25616,0.00013,24.90392]
[1779808227834,31.76,76832.97,0.0,0.25616,0.00013,24.90372]
[1779808230466,31.75,76833.67,0.0,0.25624,0.00013,24.90817]
[1779808230541,31.75,76833.67,0.0,0.25624,0.00013,24.90817]
[1779808230856,31.75,76833.29,0.0,0.25619,0.00013,24.90532]
[1779808233103,31.75,76847.45,0.0,0.25802,0.00013,24.99986]
[1779808234695,31.75,76847.38,0.0,0.258,0.00013,24.99908]
[1779808234702,31.75,76847.38,0.0,0.258,0.00013,24.99908]
[1779808234883,31.75,76851.32,0.0,0.25851,0.00013,25.02595]
[1779808239919,31.75,76854.65,0.0,0.25893,0.00013,25.04805]
[1779808241934,31.75,76845.18,0.0,0.25767,0.00013,24.98194]
[1779808246969,31.74,76852.14,0.0,0.25857,0.00013,25.02903]
[1779808250062,31.74,76840.52,0.0,0.25703,0.00013,24.94779]
[1779808251123,31.74,76840.52,0.0,0.25703,0.00013,24.94779]
[1779808251215,31.74,76831.47,0.0,0.25584,0.00013,24.88462]
[1779808252011,31.74,76831.47,0.0,0.25584,0.00013,24.88462]
[1779808254847,31.74,76826.91,0.0,0.25523,0.00013,24.85219]
[1779808254952,31.74,76826.91,0.0,0.25523,0.00013,24.85219]
[1779808255145,31.74,76821.33,0.0,0.25449,0.00013,24.81298]
[1779808255598,31.74,76821.33,0.0,0.25449,0.00013,24.81298]
[1779808258208,31.74,76816.27,0.0,0.25382,0.00013,24.77712]
[1779808258246,31.74,76799.82,0.0,0.25168,0.00013,24.66132]
[1779808259133,31.74,76799.82,0.0,0.25168,0.00013,24.66132]
[1779808259263,31.74,76782.85,0.0,0.24947,0.00013,24.54116]
[1779808260183,31.74,76782.85,0.0,0.24947,0.00013,24.54116]
[1779808260308,31.74,76788.04,0.0,0.25014,0.00013,24.57783]
[1779808260489,31.74,76788.04,0.0,0.25014,0.00013,24.57783]
[1779808260494,31.74,76788.04,0.0,0.25014,0.00013,24.57783]
[1779808260509,31.74,76788.04,0.0,0.25014,0.00013,24.57783]
[1779808261071,31.74,76788.04,0.0,0.25014,0.00013,24.57783]
[1779808261358,31.74,76788.04,0.0,0.25014,0.00013,24.57783]
[1779808261372,31.74,76788.04,0.0,0.25014,0.00013,24.57783]
[1779808262077,31.74,76786.84,0.0,0.24998,0.00013,24.56913]
[1779808262722,31.74,76786.84,0.0,0.24998,0.00013,24.56913]
[1779808263086,31.73,76786.91,0.0,0.24999,0.00013,24.56942]
[1779808266076,31.73,76787.13,0.0,0.25001,0.00013,24.5708]
[1779808266226,31.73,76787.13,0.0,0.25001,0.00013,24.5708]
[1779808266285,31.73,76795.41,0.0,0.25108,0.00013,24.6291]
[1779808266428,31.73,76795.41,0.0,0.25108,0.00013,24.6291]
[1779808267008,31.73,76795.41,0.0,0.25108,0.00013,24.6291]
[1779808267047,31.73,76795.41,0.0,0.25108,0.00013,24.6291]
[1779808267181,31.73,76817.75,0.0,0.25399,0.00013,24.78598]
[1779808268238,31.73,76817.75,0.0,0.25399,0.00013,24.78598]
[1779808268243,31.73,76817.75,0.0,0.25399,0.00013,24.78598]
[1779808268250,31.73,76817.75,0.0,0.25399,0.00013,24.78598]
[1779808268276,31.73,76817.75,0.0,0.25399,0.00013,24.78598]
[1779808268250,31.73,76815.87,0.0,0.25374,0.00013,24.77275]
[1779808269130,31.73,76815.87,0.0,0.25374,0.00013,24.77256]
[1779808274164,31.73,76816.23,0.0,0.25377,0.00013,24.77414]
[1779808276403,31.73,76814.65,0.0,0.25355,0.00013,24.7627]
[1779808282227,31.73,76810.83,0.0,0.25303,0.00013,24.73481]
[1779808282396,31.73,76810.83,0.0,0.25303,0.00013,24.73481]
[1779808285248,31.72,76828.94,0.0,0.25539,0.00013,24.8611]
[1779808285982,31.72,76828.94,0.0,0.25539,0.00013,24.8611]
[1779808287522,31.72,76817.67,0.0,0.25391,0.00013,24.78173]
[1779808292205,31.72,76822.5,0.0,0.25451,0.00013,24.81161]
[1779808296723,31.72,76828.63,0.0,0.25529,0.00013,24.85363]
[1779808297669,31.72,76826.26,0.0,0.25498,0.00013,24.83689]
[1779808297858,31.72,76826.26,0.0,0.25498,0.00013,24.83689]
[1779808297985,31.72,76826.26,0.0,0.25498,0.00013,24.83689]
[1779808298337,31.72,76827.41,0.0,0.25512,0.00013,24.84475]
[1779808302258,31.72,76836.17,0.0,0.25626,0.00013,24.90549]
[1779808304622,31.71,76843.36,0.0,0.2572,0.00013,24.95496]
[1779808304631,31.71,76843.36,0.0,0.2572,0.00013,24.95496]
[1779808304716,31.71,76839.3,0.0,0.25666,0.00013,24.92648]
[1779808310424,31.71,76841.09,0.0,0.25687,0.00013,24.93778]
[1779808315461,31.71,76845.78,0.0,0.25747,0.00013,24.96943]
[1779808319210,31.71,76846.84,0.0,0.2576,0.00013,24.97632]
[1779808319248,31.71,76846.84,0.0,0.2576,0.00013,24.97632]
[1779808319317,31.71,76847.1,0.0,0.25763,0.00013,24.97789]
[1779808319521,31.71,76862.01,0.0,0.25959,0.00013,25.08102]
[1779808321189,31.71,76862.01,0.0,0.25959,0.00013,25.08102]
[1779808327184,31.71,76860.25,0.0,0.25938,0.00013,25.0703]
[1779808330815,31.71,76864.33,0.0,0.25994,0.00013,25.09911]
[1779808332967,31.71,76864.31,0.0,0.25994,0.00013,25.09919]
[1779808335469,31.71,76860.56,0.0,0.25945,0.00013,25.07359]
[1779808336034,31.71,76860.56,0.0,0.25945,0.00013,25.07359]
[1779808336278,31.71,76860.56,0.0,0.25945,0.00013,25.07359]
[1779808336375,31.71,76867.22,0.0,0.26033,0.00013,25.11974]
[1779808336627,31.71,76867.22,0.0,0.26033,0.00013,25.11974]
[1779808336703,31.71,76881.83,0.0,0.26227,0.00013,25.22055]
[1779808338989,31.71,76879.14,0.0,0.26192,0.00013,25.20228]
[1779808339702,31.72,76889.1,0.0,0.26325,0.00013,25.27084]
[1779808341673,31.72,76888.89,0.0,0.26322,0.00013,25.26952]
[1779808342863,31.72,76880.66,0.0,0.26213,0.00013,25.21314]
[1779808343004,31.72,76880.66,0.0,0.26213,0.00013,25.21314]
[1779808343024,31.72,76871.3,0.0,0.26089,0.00013,25.14885]
[1779808345851,31.72,76870.3,0.0,0.26076,0.00013,25.14223]
[1779808346047,31.72,76870.3,0.0,0.26076,0.00013,25.14223]
[1779808346097,31.72,76872.99,0.0,0.26112,0.00013,25.16094]
[1779808347922,31.72,76882.19,0.0,0.26235,0.00013,25.22454]
[1779808353187,31.72,76879.76,0.0,0.26202,0.00013,25.20509]
[1779808356016,31.72,76880.73,0.0,0.26215,0.00013,25.21203]
[1779808356555,31.72,76879.45,0.0,0.26199,0.00013,25.20339]
[1779808356749,31.72,76879.45,0.0,0.26199,0.00013,25.20352]
[1779808359406,31.72,76875.84,0.0,0.26152,0.00013,25.17888]
[1779808360119,31.72,76875.84,0.0,0.26152,0.00013,25.17888]
[1779808361382,31.72,76877.28,0.0,0.26171,0.00013,25.18889]
[1779808361784,31.72,76883.41,0.0,0.26253,0.00013,25.23116]
[1779808363501,31.72,76875.27,0.0,0.26145,0.00013,25.1753]
[1779808363798,31.72,76875.27,0.0,0.26145,0.00013,25.17536]
[1779808364786,31.72,76875.27,0.0,0.26145,0.00013,25.17536]
[1779808366149,31.72,76870.84,0.0,0.26086,0.00013,25.14498]
[1779808370218,31.73,76867.67,0.0,0.26046,0.00013,25.12375]
[1779808371724,31.73,76864.87,0.0,0.26009,0.00013,25.10476]
[1779808372248,31.73,76874.73,0.0,0.2614,0.00013,25.17289]
[1779808373008,31.73,76874.73,0.0,0.2614,0.00013,25.17289]
[1779808373081,31.73,76880.51,0.0,0.26217,0.00013,25.2128]
[1779808376890,31.73,76884.83,0.0,0.26275,0.00013,25.24275]
[1779808377653,31.73,76884.83,0.0,0.26275,0.00013,25.24275]
[1779808377769,31.73,76884.83,0.0,0.26275,0.00013,25.24275]
[1779808378469,31.73,76885.08,0.0,0.26279,0.00013,25.24451]
[1779808379419,31.73,76890.96,0.0,0.26357,0.00013,25.28492]
[1779808379531,31.73,76890.96,0.0,0.26357,0.00013,25.28492]
[1779808379554,31.73,76890.96,0.0,0.26357,0.00013,25.28492]
[1779808380348,31.73,76895.6,0.0,0.26419,0.00013,25.31662]
[1779808384495,31.73,76897.8,0.0,0.26449,0.00013,25.33217]
[1779808385324,31.73,76904.99,0.0,0.26545,0.00013,25.38127]
[1779808385894,31.73,76904.99,0.0,0.26545,0.00013,25.38127]
[1779808385994,31.73,76904.99,0.0,0.26545,0.00013,25.38127]
[1779808386249,31.73,76899.6,0.0,0.26474,0.00013,25.34467]
[1779808388209,31.73,76882.52,0.0,0.26247,0.00013,25.22803]
[1779808388551,31.73,76882.52,0.0,0.26247,0.00013,25.22803]
[1779808389650,31.73,76884.23,0.0,0.2627,0.00013,25.23997]
[1779808390254,31.73,76884.23,0.0,0.2627,0.00013,25.23997]
[1779808390384,31.73,76874.05,0.0,0.26135,0.00013,25.17026]
[1779808391015,31.73,76874.05,0.0,0.26135,0.00013,25.17026]
[1779808391073,31.73,76872.71,0.0,0.26118,0.00013,25.16105]
[1779808397395,31.73,76871.04,0.0,0.26093,0.00013,25.14849]
[1779808398424,31.73,76878.36,0.0,0.26189,0.00013,25.19824]
[1779808399420,31.73,76878.36,0.0,0.26189,0.00013,25.19824]
[1779808400442,31.73,76878.87,0.0,0.26195,0.00013,25.20145]
[1779808405462,31.73,76877.33,0.0,0.26175,0.00013,25.19109]
[1779808407106,31.73,76876.06,0.0,0.26158,0.00013,25.18224]
[1779808407177,31.73,76876.06,0.0,0.26158,0.00013,25.18224]
[1779808407404,31.73,76870.01,0.0,0.26078,0.00013,25.1406]
[1779808407595,31.73,76870.01,0.0,0.26078,0.00013,25.1406]
[1779808408404,31.73,76870.01,0.0,0.26078,0.00013,25.1406]
[1779808408410,31.73,76862.02,0.0,0.25973,0.00013,25.0855]
[1779808411341,31.73,76861.8,0.0,0.25969,0.00013,25.08375]
[1779808411351,31.73,76867.4,0.0,0.26041,0.00013,25.11881]
[1779808412570,31.73,76867.89,0.0,0.26047,0.00013,25.12196]
[1779808418205,31.73,76875.17,0.0,0.26144,0.00013,25.17256]
[1779808420438,31.73,76865.8,0.0,0.2602,0.00013,25.10819]
[1779808420474,31.73,76865.8,0.0,0.2602,0.00013,25.10819]
[1779808420642,31.73,76865.8,0.0,0.2602,0.00013,25.10819]
[1779808421444,31.73,76853.42,0.0,0.25857,0.00013,25.02248]
[1779808427269,31.73,76857.84,0.0,0.25913,0.00013,25.05228]
[1779808429073,31.72,76858.91,0.0,0.25927,0.00013,25.0595]
[1779808431329,31.72,76859.89,0.0,0.25939,0.00013,25.06589]
[1779808431427,31.72,76867.9,0.0,0.26045,0.00013,25.12101]
[1779808431875,31.72,76867.9,0.0,0.26045,0.00013,25.12101]
[1779808433130,31.72,76871.34,0.0,0.2609,0.00013,25.14453]
[1779808438346,31.72,76876.4,0.0,0.26157,0.00013,25.17959]
[1779808439230,31.72,76876.4,0.0,0.26157,0.00013,25.17959]
[1779808439247,31.72,76876.4,0.0,0.26157,0.00013,25.17959]
[1779808439449,31.72,76875.98,0.0,0.26151,0.00013,25.17611]
[1779808444475,31.72,76873.25,0.0,0.26112,0.00013,25.15612]
[1779808449487,31.71,76871.0,0.0,0.2608,0.00013,25.13945]
[1779808454507,31.71,76866.14,0.0,0.26011,0.00013,25.10388]
[1779808457465,31.71,76860.53,0.0,0.25936,0.00013,25.06457]
[1779808457474,31.71,76860.53,0.0,0.25936,0.00013,25.06457]
[1779808457480,31.71,76860.53,0.0,0.25936,0.00013,25.06457]
[1779808457484,31.71,76849.13,0.0,0.25785,0.00013,24.98532]
[1779808461522,31.7,76851.89,0.0,0.25819,0.00013,25.0029]
[1779808461532,31.7,76851.89,0.0,0.25819,0.00013,25.0029]
[1779808463554,31.7,76857.06,0.0,0.25885,0.00013,25.03793]
[1779808463562,31.7,76857.06,0.0,0.25885,0.00013,25.03793]
[1779808465591,31.7,76857.94,0.0,0.25896,0.00013,25.04361]
[1779808465596,31.7,76857.94,0.0,0.25896,0.00013,25.04361]
[1779808466470,31.7,76853.28,0.0,0.25833,0.00013,25.01046]
[1779808467620,31.69,76853.85,0.0,0.2584,0.00013,25.01403]
[1779808467652,31.69,76853.85,0.0,0.2584,0.00013,25.01403]
[1779808467753,31.69,76852.9,0.0,0.25827,0.00013,25.00744]
[1779808474035,31.69,76855.09,0.0,0.25849,0.00013,25.01696]
[1779808479578,31.68,76862.11,0.0,0.25938,0.00013,25.06372]
[1779808482801,31.68,76879.28,0.0,0.26164,0.00013,25.18134]
[1779808488085,31.68,76875.58,0.0,0.26112,0.00013,25.15436]
[1779808493848,31.67,76874.22,0.0,0.2609,0.00013,25.14321]
[1779808495181,31.67,76882.02,0.0,0.26193,0.00013,25.19664]
[1779808495192,31.67,76882.02,0.0,0.26193,0.00013,25.19664]
[1779808495524,31.67,76881.8,0.0,0.26189,0.00013,25.19443]
[1779808496406,31.67,76881.8,0.0,0.26189,0.00013,25.19443]
[1779808496504,31.67,76881.8,0.0,0.26189,0.00013,25.19443]
[1779808496532,31.67,76880.7,0.0,0.26174,0.00013,25.18686]
[1779808496671,31.67,76880.7,0.0,0.26174,0.00013,25.18686]
[1779808497503,31.67,76880.7,0.0,0.26174,0.00013,25.18686]
[1779808497543,31.67,76899.67,0.0,0.26426,0.00013,25.31684]
[1779808502798,31.65,76901.7,0.0,0.26445,0.00013,25.32666]
[1779808504056,31.65,76901.7,0.0,0.26445,0.00013,25.32666]
[1779808504180,31.65,76901.7,0.0,0.26445,0.00013,25.32666]
[1779808504267,31.65,76894.76,0.0,0.26351,0.00013,25.27867]
[1779808506486,31.64,76904.46,0.0,0.26471,0.00013,25.34008]
[1779808511862,31.63,76903.49,0.0,0.26453,0.00013,25.33119]
[1779808517368,31.63,76905.81,0.0,0.2648,0.00013,25.34519]
[1779808526966,31.6,76894.09,0.0,0.26304,0.00013,25.25505]
[1779808532017,31.59,76896.85,0.0,0.26335,0.00013,25.26874]
[1779808536851,31.59,76897.04,0.0,0.26334,0.00013,25.26849]
[1779808537027,31.59,76897.04,0.0,0.26334,0.00013,25.26849]
[1779808537203,31.59,76897.04,0.0,0.26334,0.00013,25.26849]
[1779808537310,31.59,76897.04,0.0,0.26334,0.00013,25.26849]
[1779808537351,31.59,76897.04,0.0,0.26334,0.00013,25.26849]
[1779808537549,31.59,76884.43,0.0,0.26165,0.00013,25.18126]
[1779808537623,31.59,76884.43,0.0,0.26165,0.00013,25.18126]
[1779808538035,31.59,76884.43,0.0,0.26165,0.00013,25.18126]
[1779808538070,31.59,76884.43,0.0,0.26165,0.00013,25.18126]
[1779808538137,31.59,76884.43,0.0,0.26165,0.00013,25.18126]
[1779808538146,31.59,76884.43,0.0,0.26165,0.00013,25.18126]
[1779808538180,31.59,76884.43,0.0,0.26165,0.00013,25.18126]
[1779808538392,31.59,76884.43,0.0,0.26165,0.00013,25.18126]
[1779808538450,31.58,76872.22,0.0,0.26002,0.00013,25.09639]
[1779808540256,31.58,76871.34,0.0,0.25985,0.00013,25.08787]
[1779808540863,31.58,76871.34,0.0,0.25985,0.00013,25.08787]
[1779808541489,31.58,76872.32,0.0,0.25998,0.00013,25.09449]
[1779808544614,31.56,76875.16,0.0,0.26025,0.00013,25.10892]
[1779808544901,31.56,76875.16,0.0,0.26025,0.00013,25.10892]
[1779808545529,31.56,76876.07,0.0,0.26037,0.00013,25.11522]
[1779808549656,31.52,76874.34,0.0,0.25988,0.00013,25.09002]
[1779808550007,31.52,76874.34,0.0,0.25988,0.00013,25.09002]
[1779808550149,31.52,76874.34,0.0,0.25988,0.00013,25.09002]
[1779808550262,31.52,76874.34,0.0,0.25988,0.00013,25.09002]
[1779808550582,31.51,76858.14,0.0,0.25766,0.00013,24.97389]
[1779808550624,31.51,76858.14,0.0,0.25766,0.00013,24.97389]
[1779808550661,31.51,76858.14,0.0,0.25766,0.00013,24.97389]
[1779808550736,31.51,76858.14,0.0,0.25766,0.00013,24.97389]
[1779808550805,31.51,76858.14,0.0,0.25766,0.00013,24.97389]
[1779808551516,31.51,76858.14,0.0,0.25766,0.00013,24.97389]
[1779808551573,31.51,76853.34,0.0,0.25701,0.00013,24.93958]
[1779808551612,31.51,76853.34,0.0,0.25701,0.00013,24.93958]
[1779808551639,31.51,76853.34,0.0,0.25701,0.00013,24.93958]
[1779808552354,31.51,76853.34,0.0,0.25701,0.00013,24.93958]
[1779808552359,31.51,76853.34,0.0,0.25701,0.00013,24.93958]
[1779808552445,31.51,76853.12,0.0,0.25698,0.00013,24.93804]
[1779808553101,31.51,76853.12,0.0,0.25698,0.00013,24.93804]
[1779808553424,31.51,76853.12,0.0,0.25698,0.00013,24.93804]
[1779808553526,31.51,76853.56,0.0,0.25704,0.00013,24.94092]
[1779808555127,31.51,76853.56,0.0,0.25703,0.00013,24.94073]
[1779808555339,31.51,76851.3,0.0,0.25673,0.00013,24.9247]
[1779808559545,31.51,76840.32,0.0,0.25526,0.00013,24.84669]
[1779808561216,31.51,76831.31,0.0,0.25407,0.00013,24.78284]
[1779808566443,31.5,76838.14,0.0,0.25495,0.00013,24.83012]
[1779808572311,31.5,76834.31,0.0,0.25442,0.00013,24.80151]
[1779808577346,31.5,76830.92,0.0,0.25396,0.00013,24.77694]
[1779808582379,31.5,76832.97,0.0,0.25421,0.00013,24.79069]
[1779808587415,31.49,76832.31,0.0,0.25411,0.00013,24.78526]
[1779808594466,31.49,76829.25,0.0,0.25367,0.00013,24.75927]
[1779808598547,31.49,76809.16,0.0,0.25102,0.00013,24.61622]
[1779808599839,31.49,76809.73,0.0,0.25109,0.00013,24.62015]
[1779808600639,31.49,76807.59,0.0,0.2508,0.00013,24.6045]
[1779808600695,31.49,76807.59,0.0,0.2508,0.00013,24.6045]
[1779808600779,31.49,76807.59,0.0,0.2508,0.00013,24.6045]
[1779808601515,31.49,76807.59,0.0,0.2508,0.00013,24.6045]
[1779808604971,31.49,76805.94,0.0,0.25058,0.00013,24.59224]
[1779808605148,31.49,76805.94,0.0,0.25058,0.00013,24.59224]
[1779808605543,31.49,76809.21,0.0,0.251,0.00013,24.61533]
[1779808610578,31.48,76802.2,0.0,0.25007,0.00013,24.56469]
[1779808615613,31.48,76795.86,0.0,0.24923,0.00013,24.51861]
[1779808619642,31.48,76806.13,0.0,0.25056,0.00013,24.5912]
[1779808621551,31.48,76807.15,0.0,0.25069,0.00013,24.59827]
[1779808621665,31.48,76832.32,0.0,0.25399,0.00013,24.7767]
[1779808621693,31.48,76832.32,0.0,0.25399,0.00013,24.7767]
[1779808621765,31.48,76832.32,0.0,0.25399,0.00013,24.7767]
[1779808621771,31.48,76832.32,0.0,0.25399,0.00013,24.7767]
[1779808621859,31.48,76832.32,0.0,0.25399,0.00013,24.7767]
[1779808622539,31.48,76832.32,0.0,0.25399,0.00013,24.7767]
[1779808622573,31.48,76832.32,0.0,0.25399,0.00013,24.7767]
[1779808622622,31.48,76832.32,0.0,0.25399,0.00013,24.7767]
[1779808622682,31.48,76832.32,0.0,0.25398,0.00013,24.77652]
[1779808622700,31.48,76832.32,0.0,0.25398,0.00013,24.77652]
[1779808623355,31.48,76832.32,0.0,0.25398,0.00013,24.77652]
[1779808623391,31.48,76832.32,0.0,0.25398,0.00013,24.77652]
[1779808623460,31.48,76832.32,0.0,0.25398,0.00013,24.77652]
[1779808623669,31.48,76831.11,0.0,0.25382,0.00013,24.76772]
[1779808628248,31.48,76829.64,0.0,0.25361,0.00013,24.75657]
[1779808628705,31.48,76830.82,0.0,0.25376,0.00013,24.76467]
[1779808629547,31.48,76830.82,0.0,0.25376,0.00013,24.76467]
[1779808629553,31.48,76830.82,0.0,0.25376,0.00013,24.76467]
[1779808629711,31.47,76840.73,0.0,0.25507,0.00013,24.83445]
[1779808634714,31.47,76838.64,0.0,0.25477,0.00013,24.8189]
[1779808639730,31.47,76836.96,0.0,0.25453,0.00013,24.80584]
[1779808642573,31.47,76836.5,0.0,0.25446,0.00013,24.80217]
[1779808642724,31.47,76836.88,0.0,0.25451,0.00013,24.80464]
[1779808642953,31.47,76836.88,0.0,0.25451,0.00013,24.80464]
[1779808643162,31.47,76836.88,0.0,0.25451,0.00013,24.80464]
[1779808643557,31.47,76836.88,0.0,0.25451,0.00013,24.80464]
[1779808643620,31.47,76826.26,0.0,0.25311,0.00013,24.72959]
[1779808645474,31.47,76820.04,0.0,0.25228,0.00013,24.68518]
[1779808645489,31.47,76820.04,0.0,0.25228,0.00013,24.68518]
[1779808645527,31.47,76821.03,0.0,0.25241,0.00013,24.69195]
[1779808650858,31.46,76820.23,0.0,0.25228,0.00013,24.68505]
[1779808654456,31.46,76807.35,0.0,0.25056,0.00013,24.5895]
[1779808656723,31.46,76817.25,0.0,0.25185,0.00013,24.65953]
[1779808657613,31.46,76817.25,0.0,0.25185,0.00013,24.65953]
[1779808657705,31.46,76825.88,0.0,0.25298,0.00013,24.72059]
[1779808662958,31.46,76827.86,0.0,0.25322,0.00013,24.73331]
[1779808668052,31.45,76827.35,0.0,0.25313,0.00013,24.72879]
[1779808668867,31.45,76825.95,0.0,0.25294,0.00013,24.71864]
[1779808669696,31.45,76826.29,0.0,0.25298,0.00013,24.72061]
[1779808670859,31.45,76826.03,0.0,0.25294,0.00013,24.71877]
[1779808670871,31.45,76826.03,0.0,0.25294,0.00013,24.71877]
[1779808670879,31.45,76826.03,0.0,0.25294,0.00013,24.71877]
[1779808672887,31.45,76825.0,0.0,0.2528,0.00013,24.71081]
[1779808672897,31.45,76825.0,0.0,0.2528,0.00013,24.71081]
[1779808673362,31.45,76825.0,0.0,0.2528,0.00013,24.71081]
[1779808673382,31.45,76825.0,0.0,0.2528,0.00013,24.71081]
[1779808673409,31.45,76825.0,0.0,0.2528,0.00013,24.71081]
[1779808673720,31.45,76823.99,0.0,0.25266,0.00013,24.70365]
[1779808677151,31.45,76815.76,0.0,0.25157,0.00013,24.64466]
[1779808677351,31.45,76815.76,0.0,0.25157,0.00013,24.64466]
[1779808677354,31.45,76815.76,0.0,0.25157,0.00013,24.64466]
[1779808677398,31.45,76813.67,0.0,0.25129,0.00013,24.62965]
[1779808680994,31.45,76807.17,0.0,0.25043,0.00013,24.58287]
[1779808681110,31.45,76807.17,0.0,0.25043,0.00013,24.58287]
[1779808683208,31.45,76815.25,0.0,0.25149,0.00013,24.64033]
[1779808683456,31.45,76815.25,0.0,0.25149,0.00013,24.64033]
[1779808683557,31.45,76815.75,0.0,0.25155,0.00013,24.64366]
[1779808684022,31.45,76815.75,0.0,0.25155,0.00013,24.64366]
[1779808684125,31.45,76815.75,0.0,0.25155,0.00013,24.64366]
[1779808684221,31.45,76815.75,0.0,0.25155,0.00013,24.64366]
[1779808684271,31.45,76815.75,0.0,0.25155,0.00013,24.64366]
[1779808684311,31.45,76815.75,0.0,0.25155,0.00013,24.64366]
[1779808684603,31.45,76823.24,0.0,0.25253,0.00013,24.69662]
[1779808684971,31.45,76823.24,0.0,0.25253,0.00013,24.69662]
[1779808684983,31.45,76823.24,0.0,0.25253,0.00013,24.69662]
[1779808685053,31.45,76823.24,0.0,0.25253,0.00013,24.69662]
[1779808685093,31.45,76823.24,0.0,0.25253,0.00013,24.69662]
[1779808685135,31.45,76823.24,0.0,0.25253,0.00013,24.69662]
[1779808685259,31.45,76823.24,0.0,0.25253,0.00013,24.69662]
[1779808685266,31.45,76823.24,0.0,0.25253,0.00013,24.69662]
[1779808685331,31.45,76823.24,0.0,0.25253,0.00013,24.69662]
[1779808685388,31.45,76823.24,0.0,0.25253,0.00013,24.69662]
[1779808685545,31.44,76827.42,0.0,0.25308,0.00013,24.72613]
[1779808688966,31.44,76826.66,0.0,0.25297,0.00013,24.72041]
[1779808689036,31.44,76826.66,0.0,0.25297,0.00013,24.72041]
[1779808689410,31.44,76826.66,0.0,0.25297,0.00013,24.72041]
[1779808689517,31.44,76826.66,0.0,0.25297,0.00013,24.72041]
[1779808689708,31.44,76835.03,0.0,0.25407,0.00013,24.77954]
[1779808691186,31.44,76845.81,0.0,0.25549,0.00013,24.85543]
[1779808692535,31.44,76845.81,0.0,0.25549,0.00013,24.85543]
[1779808692566,31.44,76845.81,0.0,0.25549,0.00013,24.85543]
[1779808692636,31.44,76842.47,0.0,0.25505,0.00013,24.83176]
[1779808693240,31.44,76842.47,0.0,0.25505,0.00013,24.83176]
[1779808693342,31.44,76841.15,0.0,0.25487,0.00013,24.82235]
[1779808698234,31.44,76850.41,0.0,0.25608,0.00013,24.88683]
[1779808703269,31.44,76847.77,0.0,0.25572,0.00013,24.86746]
[1779808708304,31.44,76847.21,0.0,0.25563,0.00013,24.86272]
[1779808711553,31.44,76850.63,0.0,0.25607,0.00013,24.88646]
[1779808711562,31.44,76850.63,0.0,0.25607,0.00013,24.88646]
[1779808711619,31.43,76851.0,0.0,0.2561,0.00013,24.88547]
[1779808715583,31.43,76851.06,0.0,0.25609,0.00013,24.88528]
[1779808715647,31.43,76833.03,0.0,0.25371,0.00013,24.75787]
[1779808717590,31.43,76832.84,0.0,0.25368,0.00013,24.75632]
[1779808717629,31.43,76827.41,0.0,0.25296,0.00013,24.71756]
[1779808723413,31.43,76828.85,0.0,0.25312,0.00013,24.72624]
[1779808724615,31.43,76828.85,0.0,0.25312,0.00013,24.72624]
[1779808724827,31.43,76824.27,0.0,0.25251,0.00013,24.6935]
[1779808725428,31.43,76824.33,0.0,0.25251,0.00013,24.69368]
[1779808726434,31.42,76815.18,0.0,0.25131,0.00013,24.62843]
[1779808728716,31.42,76827.04,0.0,0.25286,0.00013,24.71239]
[1779808729032,31.42,76827.04,0.0,0.25286,0.00013,24.71239]
[1779808729464,31.42,76827.06,0.0,0.25286,0.00013,24.71238]
[1779808730469,31.42,76838.5,0.0,0.25436,0.00013,24.79315]
[1779808731593,31.42,76838.5,0.0,0.25436,0.00013,24.79315]
[1779808731603,31.42,76838.5,0.0,0.25436,0.00013,24.79315]
[1779808731647,31.42,76837.4,0.0,0.25421,0.00013,24.78517]
[1779808737001,31.42,76833.74,0.0,0.25372,0.00013,24.75861]
[1779808742557,31.42,76828.65,0.0,0.25304,0.00013,24.72205]
[1779808747592,31.42,76826.62,0.0,0.25276,0.00013,24.70697]
[1779808750616,31.42,76817.34,0.0,0.25153,0.00013,24.64063]
[1779808755653,31.41,76818.09,0.0,0.25161,0.00013,24.64508]
[1779808756169,31.41,76818.09,0.0,0.25161,0.00013,24.64508]
[1779808756176,31.41,76818.09,0.0,0.25161,0.00013,24.64508]
[1779808756661,31.41,76821.39,0.0,0.25204,0.00013,24.66838]
[1779808761695,31.41,76829.18,0.0,0.25305,0.00013,24.72281]
[1779808762851,31.41,76829.18,0.0,0.25305,0.00013,24.72281]
[1779808762861,31.41,76829.18,0.0,0.25305,0.00013,24.72281]
[1779808763709,31.41,76832.66,0.0,0.2535,0.00013,24.74717]
[1779808768744,31.41,76831.27,0.0,0.25331,0.00013,24.73693]
[1779808773780,31.41,76832.31,0.0,0.25342,0.00013,24.74058]
[1779808778815,31.41,76829.86,0.0,0.25309,0.00013,24.72291]
[1779808783849,31.41,76824.93,0.0,0.25243,0.00013,24.6873]
[1779808788646,31.4,76828.48,0.0,0.25289,0.00013,24.71195]
[1779808788891,31.4,76828.54,0.0,0.25289,0.00013,24.71238]
[1779808789251,31.4,76828.54,0.0,0.25289,0.00013,24.71238]
[1779808789695,31.4,76828.54,0.0,0.25289,0.00013,24.71238]
[1779808789895,31.4,76828.54,0.0,0.25289,0.00013,24.71238]
[1779808789897,31.4,76802.48,0.0,0.24947,0.00013,24.52658]
[1779808790819,31.4,76802.48,0.0,0.24947,0.00013,24.52658]
[1779808790904,31.4,76785.79,0.0,0.24729,0.00013,24.40662]
[1779808792793,31.4,76784.5,0.0,0.24712,0.00013,24.39726]
[1779808792828,31.4,76784.5,0.0,0.24712,0.00013,24.39726]
[1779808792853,31.4,76784.5,0.0,0.24712,0.00013,24.39726]
[1779808792886,31.4,76784.5,0.0,0.24712,0.00013,24.39726]
[1779808792860,31.4,76785.04,0.0,0.24719,0.00013,24.40108]
[1779808793371,31.4,76785.04,0.0,0.24719,0.00013,24.40108]
[1779808793450,31.4,76785.04,0.0,0.24719,0.00013,24.40108]
[1779808793489,31.4,76785.04,0.0,0.24719,0.00013,24.40108]
[1779808793565,31.4,76784.78,0.0,0.24715,0.00013,24.39921]
[1779808794425,31.4,76784.78,0.0,0.24715,0.00013,24.39921]
[1779808794462,31.4,76784.78,0.0,0.24715,0.00013,24.39921]
[1779808794471,31.4,76784.78,0.0,0.24715,0.00013,24.39921]
[1779808794479,31.4,76784.78,0.0,0.24715,0.00013,24.39921]
[1779808794492,31.4,76774.08,0.0,0.24576,0.00013,24.32205]
[1779808796193,31.4,76774.08,0.0,0.24576,0.00013,24.32198]
[1779808796229,31.4,76774.08,0.0,0.24576,0.00013,24.32198]
[1779808796869,31.4,76774.08,0.0,0.24576,0.00013,24.32198]
[1779808796889,31.4,76775.19,0.0,0.2459,0.00013,24.33001]
[1779808797154,31.4,76775.19,0.0,0.2459,0.00013,24.33001]
[1779808797218,31.4,76775.19,0.0,0.2459,0.00013,24.33001]
[1779808797350,31.4,76788.09,0.0,0.24758,0.00013,24.42288]
[1779808800895,31.4,76785.15,0.0,0.2472,0.00013,24.40161]
[1779808800900,31.4,76785.15,0.0,0.2472,0.00013,24.40161]
[1779808801854,31.4,76787.39,0.0,0.24749,0.00013,24.41767]
[1779808804804,31.4,76800.0,0.0,0.24913,0.00013,24.50806]
[1779808809834,31.4,76797.96,0.0,0.24888,0.00013,24.49395]
[1779808814849,31.4,76790.23,0.0,0.24787,0.00013,24.43886]
[1779808815346,31.4,76787.16,0.0,0.24747,0.00013,24.41686]
[1779808815912,31.4,76784.87,0.0,0.24718,0.00013,24.40043]
[1779808820939,31.4,76786.71,0.0,0.24742,0.00013,24.41382]
[1779808823732,31.4,76785.71,0.0,0.24729,0.00013,24.40676]
[1779808823898,31.4,76785.15,0.0,0.24722,0.00013,24.40274]
[1779808824918,31.4,76774.91,0.0,0.24589,0.00013,24.32904]
[1779808829931,31.41,76770.51,0.0,0.24532,0.00013,24.2977]
[1779808831014,31.41,76765.77,0.0,0.24472,0.00013,24.26374]
[1779808831903,31.41,76769.09,0.0,0.24513,0.00013,24.28444]
[1779808834224,31.41,76767.49,0.0,0.24492,0.00013,24.27298]
[1779808834752,31.41,76765.73,0.0,0.2447,0.00013,24.26036]
[1779808840262,31.41,76759.27,0.0,0.24387,0.00013,24.21442]
[1779808841603,31.41,76759.27,0.0,0.24387,0.00013,24.21442]
[1779808841710,31.41,76759.27,0.0,0.24387,0.00013,24.21442]
[1779808841917,31.41,76758.76,0.0,0.24381,0.00013,24.21088]
[1779808842387,31.41,76743.06,0.0,0.24179,0.00013,24.0969]
[1779808843560,31.41,76743.06,0.0,0.24179,0.00013,24.0969]
[1779808843587,31.41,76738.43,0.0,0.2412,0.00013,24.06367]
[1779808849329,31.41,76734.98,0.0,0.24078,0.00013,24.0396]
[1779808854749,31.42,76743.08,0.0,0.24184,0.00013,24.0998]
[1779808860013,31.42,76746.03,0.0,0.24223,0.00013,24.12178]
[1779808866877,31.42,76748.29,0.0,0.24254,0.00013,24.13939]
[1779808867573,31.42,76725.45,0.0,0.23962,0.00013,23.97354]
[1779808868844,31.42,76725.45,0.0,0.23962,0.00013,23.97354]
[1779808868889,31.42,76726.26,0.0,0.23973,0.00013,23.97991]
[1779808871955,31.43,76714.23,0.0,0.23821,0.00013,23.89279]
[1779808872038,31.43,76714.23,0.0,0.23821,0.00013,23.89279]
[1779808872514,31.43,76714.67,0.0,0.23826,0.00013,23.89601]
[1779808876411,31.43,76710.65,0.0,0.23777,0.00013,23.86761]
[1779808876442,31.43,76710.65,0.0,0.23777,0.00013,23.86761]
[1779808876473,31.43,76710.65,0.0,0.23777,0.00013,23.86761]
[1779808876494,31.43,76710.65,0.0,0.23777,0.00013,23.86761]
[1779808876777,31.43,76714.12,0.0,0.23823,0.00013,23.8938]
[1779808878414,31.43,76714.12,0.0,0.23823,0.00013,23.8938]
[1779808878915,31.43,76709.8,0.0,0.23769,0.00013,23.86284]
[1779808883915,31.44,76706.77,0.0,0.23733,0.00013,23.84219]
[1779808885116,31.44,76705.78,0.0,0.23722,0.00013,23.83572]
[1779808885131,31.44,76705.78,0.0,0.23722,0.00013,23.83572]
[1779808885173,31.44,76705.78,0.0,0.23722,0.00013,23.83572]
[1779808885237,31.44,76705.78,0.0,0.23722,0.00013,23.83572]
[1779808885961,31.44,76694.78,0.0,0.23583,0.00013,23.75529]
[1779808890990,31.44,76690.77,0.0,0.23534,0.00013,23.72688]
[1779808892955,31.44,76666.92,0.0,0.23232,0.00013,23.54815]
[1779808893545,31.44,76666.92,0.0,0.23232,0.00013,23.54815]
[1779808893972,31.44,76668.8,0.0,0.23256,0.00013,23.56207]
[1779808894434,31.44,76668.8,0.0,0.23256,0.00013,23.56207]
[1779808894623,31.44,76668.8,0.0,0.23256,0.00013,23.56207]
[1779808894725,31.45,76668.8,0.0,0.2326,0.00013,23.56447]
[1779808895058,31.45,76668.8,0.0,0.2326,0.00013,23.56447]
[1779808896474,31.45,76668.85,0.0,0.23261,0.00013,23.56518]
[1779808896739,31.45,76667.63,0.0,0.23247,0.00013,23.55683]
[1779808899319,31.46,76661.05,0.0,0.23171,0.00013,23.51192]
[1779808899995,31.47,76648.34,0.0,0.2302,0.00013,23.42247]
[1779808901038,31.48,76659.05,0.0,0.23161,0.00013,23.50567]
[1779808902473,31.48,76657.48,0.0,0.23142,0.00013,23.49431]
[1779808903041,31.49,76657.41,0.0,0.23146,0.00013,23.49668]
[1779808904351,31.5,76657.19,0.0,0.23148,0.00013,23.49786]
[1779808904796,31.5,76657.19,0.0,0.23153,0.00013,23.50063]
[1779808905783,31.5,76657.19,0.0,0.23153,0.00013,23.50063]
[1779808905844,31.5,76658.15,0.0,0.23166,0.00013,23.50801]
[1779808909855,31.51,76649.05,0.0,0.23058,0.00013,23.444]
[1779808914891,31.53,76656.02,0.0,0.23155,0.00013,23.50159]
[1779808919929,31.53,76663.34,0.0,0.23249,0.00013,23.55661]
[1779808924982,31.53,76643.89,0.0,0.23007,0.00012,23.41355]
[1779808927025,31.53,76646.32,0.0,0.23038,0.00013,23.43192]
[1779808927569,31.53,76647.48,0.0,0.23053,0.00013,23.44084]
[1779808928175,31.53,76648.29,0.0,0.23064,0.00013,23.44716]
[1779808929011,31.53,76659.84,0.0,0.23208,0.00013,23.53273]
[1779808934047,31.54,76664.48,0.0,0.23269,0.00013,23.56821]
[1779808939080,31.54,76664.68,0.0,0.23273,0.00013,23.57059]
[1779808940436,31.54,76665.09,0.0,0.23278,0.00013,23.57379]
[1779808940452,31.54,76665.09,0.0,0.23278,0.00013,23.57379]
[1779808940467,31.54,76665.09,0.0,0.23278,0.00013,23.57379]
[1779808941095,31.54,76663.15,0.0,0.23254,0.00013,23.55966]
[1779808941640,31.54,76663.15,0.0,0.23254,0.00013,23.55966]
[1779808942101,31.54,76651.78,0.0,0.23112,0.00013,23.47575]
[1779808943397,31.54,76650.64,0.0,0.23098,0.00013,23.46748]
[1779808943415,31.54,76652.07,0.0,0.23116,0.00013,23.47807]
[1779808948143,31.54,76661.26,0.0,0.23232,0.00013,23.54671]
[1779808951163,31.54,76653.91,0.0,0.23139,0.00013,23.48926]
[1779808953841,31.54,76654.21,0.0,0.23143,0.00013,23.49163]
[1779808953930,31.54,76653.7,0.0,0.23137,0.00013,23.48817]
[1779808955517,31.54,76653.7,0.0,0.23137,0.00013,23.48817]
[1779808955670,31.54,76652.84,0.0,0.23126,0.00013,23.48197]
[1779808957273,31.54,76652.84,0.0,0.23127,0.00013,23.48213]
[1779808957516,31.54,76652.84,0.0,0.23127,0.00013,23.48213]
[1779808957686,31.55,76638.63,0.0,0.22953,0.00012,23.37921]
[1779808959626,31.55,76627.31,0.0,0.22813,0.00012,23.29569]
[1779808964641,31.56,76624.07,0.0,0.2278,0.00012,23.27524]
[1779808969036,31.56,76626.13,0.0,0.22807,0.00012,23.29177]
[1779808969048,31.56,76627.24,0.0,0.22822,0.00012,23.30082]
[1779808969181,31.56,76627.24,0.0,0.22822,0.00012,23.30082]
[1779808969208,31.56,76627.24,0.0,0.22822,0.00012,23.30082]
[1779808969521,31.56,76627.24,0.0,0.22822,0.00012,23.30082]
[1779808969576,31.56,76627.24,0.0,0.22822,0.00012,23.30082]
[1779808969582,31.56,76627.24,0.0,0.22822,0.00012,23.30082]
[1779808969634,31.56,76627.24,0.0,0.22822,0.00012,23.30082]
[1779808969950,31.56,76627.24,0.0,0.22822,0.00012,23.30082]
[1779808970010,31.56,76627.24,0.0,0.22822,0.00012,23.30082]
[1779808970049,31.57,76616.91,0.0,0.22695,0.00012,23.22431]
[1779808970190,31.57,76616.91,0.0,0.22695,0.00012,23.22431]
[1779808970304,31.57,76616.91,0.0,0.22695,0.00012,23.22431]
[1779808975323,31.61,76622.23,0.0,0.22794,0.00012,23.28286]
[1779808975574,31.61,76622.23,0.0,0.22794,0.00012,23.28286]
[1779808975846,31.61,76622.23,0.0,0.22794,0.00012,23.28286]
[1779808975924,31.62,76602.1,0.0,0.22552,0.00012,23.13716]
[1779808976538,31.62,76602.1,0.0,0.22552,0.00012,23.13716]
[1779808976945,31.62,76602.1,0.0,0.22552,0.00012,23.13716]
[1779808977050,31.62,76568.57,0.0,0.22141,0.00012,22.8864]
[1779808977258,31.62,76568.57,0.0,0.22141,0.00012,22.8864]
[1779808978143,31.63,76544.23,0.0,0.2185,0.00012,22.70621]
[1779808978933,31.63,76544.23,0.0,0.2185,0.00012,22.70621]
[1779808979034,31.64,76554.88,0.0,0.21987,0.00012,22.79086]
[1779808979481,31.64,76554.88,0.0,0.21987,0.00012,22.79086]
[1779808979653,31.64,76554.88,0.0,0.21987,0.00012,22.79086]
[1779808979865,31.65,76557.03,0.0,0.22026,0.00012,22.81475]
[1779808980236,31.65,76557.03,0.0,0.22026,0.00012,22.81475]
[1779808980533,31.65,76557.03,0.0,0.22026,0.00012,22.81475]
[1779808980566,31.65,76557.03,0.0,0.22026,0.00012,22.81475]
[1779808980607,31.65,76557.03,0.0,0.22026,0.00012,22.81475]
[1779808980663,31.65,76557.03,0.0,0.22026,0.00012,22.81475]
[1779808980771,31.65,76557.03,0.0,0.22026,0.00012,22.81475]
[1779808980802,31.65,76557.03,0.0,0.22026,0.00012,22.81475]
[1779808981083,31.66,76558.76,0.0,0.22053,0.00012,22.83148]
[1779808981321,31.66,76558.76,0.0,0.22053,0.00012,22.83148]
[1779808981737,31.66,76558.76,0.0,0.22053,0.00012,22.83148]
[1779808981940,31.67,76537.84,0.0,0.21808,0.00012,22.67896]
[1779808982492,31.67,76537.84,0.0,0.21808,0.00012,22.67896]
[1779808982680,31.67,76537.84,0.0,0.21808,0.00012,22.67896]
[1779808982826,31.67,76537.84,0.0,0.21808,0.00012,22.67896]
[1779808982936,31.67,76537.84,0.0,0.21808,0.00012,22.67896]
[1779808983058,31.67,76515.48,0.0,0.21539,0.00012,22.5102]
[1779808983456,31.67,76515.48,0.0,0.21539,0.00012,22.5102]
[1779808983554,31.67,76515.48,0.0,0.21539,0.00012,22.5102]
[1779808983739,31.67,76515.48,0.0,0.21539,0.00012,22.5102]
[1779808983756,31.67,76515.48,0.0,0.21539,0.00012,22.5102]
[1779808983763,31.67,76515.48,0.0,0.21539,0.00012,22.5102]
[1779808983857,31.67,76515.48,0.0,0.21539,0.00012,22.5102]
[1779808983952,31.67,76515.48,0.0,0.21539,0.00012,22.5102]
[1779808983958,31.68,76515.33,0.0,0.21541,0.00012,22.51103]
[1779808984197,31.68,76515.33,0.0,0.21541,0.00012,22.51103]
[1779808984502,31.68,76515.33,0.0,0.21541,0.00012,22.51103]
[1779808984508,31.68,76515.33,0.0,0.21541,0.00012,22.51103]
[1779808984881,31.68,76515.33,0.0,0.21541,0.00012,22.51103]
[1779808985064,31.68,76515.33,0.0,0.21541,0.00012,22.51103]
[1779808985067,31.69,76537.87,0.0,0.21821,0.00012,22.68649]
[1779808985407,31.69,76537.87,0.0,0.21821,0.00012,22.68649]
[1779808985665,31.69,76537.87,0.0,0.21821,0.00012,22.68649]
[1779808985797,31.69,76537.87,0.0,0.21821,0.00012,22.68649]
[1779808985906,31.69,76537.87,0.0,0.21821,0.00012,22.68649]
[1779808986165,31.69,76537.87,0.0,0.21821,0.00012,22.68649]
[1779808986280,31.69,76537.87,0.0,0.21821,0.00012,22.68649]
[1779808986111,31.69,76563.27,0.0,0.22129,0.00012,22.87774]
[1779808986483,31.69,76563.27,0.0,0.22129,0.00012,22.87774]
[1779808986623,31.69,76563.27,0.0,0.22129,0.00012,22.87774]
[1779808986649,31.69,76563.27,0.0,0.22129,0.00012,22.87774]
[1779808986876,31.69,76563.27,0.0,0.22129,0.00012,22.87774]
[1779808987017,31.7,76553.32,0.0,0.22017,0.00012,22.80823]
[1779808987285,31.7,76553.32,0.0,0.22017,0.00012,22.80823]
[1779808987576,31.7,76553.32,0.0,0.22017,0.00012,22.80823]
[1779808987832,31.7,76553.32,0.0,0.22017,0.00012,22.80823]
[1779808987878,31.7,76553.32,0.0,0.22017,0.00012,22.80823]
[1779808988139,31.7,76544.3,0.0,0.21908,0.00012,22.7407]
[1779808989700,31.7,76544.3,0.0,0.21909,0.00012,22.74103]
[1779808990001,31.7,76544.3,0.0,0.21909,0.00012,22.74103]
[1779808990102,31.7,76536.2,0.0,0.21811,0.00012,22.68036]
[1779808990926,31.7,76536.2,0.0,0.21811,0.00012,22.68036]
[1779808990973,31.7,76537.27,0.0,0.21825,0.00012,22.68867]
[1779808991249,31.7,76537.27,0.0,0.21825,0.00012,22.68867]
[1779808991486,31.7,76537.27,0.0,0.21825,0.00012,22.68867]
[1779808991581,31.7,76537.27,0.0,0.21825,0.00012,22.68867]
[1779808991601,31.7,76537.27,0.0,0.21825,0.00012,22.68867]
[1779808991635,31.7,76537.27,0.0,0.21825,0.00012,22.68867]
[1779808991761,31.7,76537.27,0.0,0.21825,0.00012,22.68867]
[1779808991808,31.7,76537.27,0.0,0.21825,0.00012,22.68867]
[1779808991943,31.7,76537.27,0.0,0.21825,0.00012,22.68867]
[1779808991952,31.7,76537.27,0.0,0.21825,0.00012,22.68867]
[1779808991968,31.7,76537.27,0.0,0.21825,0.00012,22.68867]
[1779808991984,31.7,76537.27,0.0,0.21825,0.00012,22.68867]
[1779808992014,31.7,76537.27,0.0,0.21825,0.00012,22.68867]
[1779808992101,31.7,76537.27,0.0,0.21825,0.00012,22.68867]
[1779808992133,31.7,76537.27,0.0,0.21825,0.00012,22.68867]
[1779808992143,31.7,76566.33,0.0,0.22177,0.00012,22.90706]
[1779808992325,31.7,76566.33,0.0,0.22177,0.00012,22.90706]
[1779808992454,31.7,76566.33,0.0,0.22177,0.00012,22.90706]
[1779808992467,31.7,76566.33,0.0,0.22177,0.00012,22.90706]
[1779808992521,31.7,76566.33,0.0,0.22177,0.00012,22.90706]
[1779808992567,31.7,76566.33,0.0,0.22177,0.00012,22.90706]
[1779808992603,31.7,76566.33,0.0,0.22177,0.00012,22.90706]
[1779808992676,31.7,76566.33,0.0,0.22177,0.00012,22.90706]
[1779808992762,31.7,76566.33,0.0,0.22177,0.00012,22.90706]
[1779808992797,31.7,76566.33,0.0,0.22177,0.00012,22.90706]
[1779808992865,31.7,76566.33,0.0,0.22177,0.00012,22.90706]
[1779808993049,31.7,76566.33,0.0,0.22177,0.00012,22.90706]
[1779808993052,31.7,76566.33,0.0,0.22177,0.00012,22.90706]
[1779808993123,31.7,76566.33,0.0,0.22177,0.00012,22.90706]
[1779808993108,31.71,76578.76,0.0,0.2233,0.00012,23.00038]
[1779808993217,31.71,76578.76,0.0,0.2233,0.00012,23.00038]
[1779808993237,31.71,76578.76,0.0,0.2233,0.00012,23.00038]
[1779808993324,31.71,76578.76,0.0,0.2233,0.00012,23.00038]
[1779808993797,31.71,76578.76,0.0,0.2233,0.00012,23.00038]
[1779808993863,31.71,76578.76,0.0,0.2233,0.00012,23.00038]
[1779808994016,31.71,76578.76,0.0,0.2233,0.00012,23.00038]
[1779808994118,31.71,76578.76,0.0,0.2233,0.00012,23.00038]
[1779808994181,31.71,76580.28,0.0,0.22349,0.00012,23.01201]
[1779808994246,31.71,76580.28,0.0,0.22349,0.00012,23.01201]
[1779808994393,31.71,76580.28,0.0,0.22349,0.00012,23.01201]
[1779808994738,31.71,76598.01,0.0,0.22567,0.00012,23.14431]
[1779808995823,31.71,76607.46,0.0,0.22684,0.00012,23.21491]
[1779808997080,31.71,76607.46,0.0,0.22684,0.00012,23.21491]
[1779808997137,31.71,76607.46,0.0,0.22684,0.00012,23.21491]
[1779808997147,31.71,76607.46,0.0,0.22684,0.00012,23.21491]
[1779808997103,31.71,76605.75,0.0,0.22663,0.00012,23.20257]
[1779808997821,31.71,76625.26,0.0,0.22905,0.00012,23.34742]
[1779809001170,31.71,76629.88,0.0,0.22963,0.00012,23.38209]
[1779809001559,31.71,76629.88,0.0,0.22963,0.00012,23.38209]
[1779809001573,31.71,76629.88,0.0,0.22963,0.00012,23.38209]
[1779809001626,31.71,76629.88,0.0,0.22963,0.00012,23.38209]
[1779809001868,31.71,76629.88,0.0,0.22963,0.00012,23.38209]
[1779809001871,31.71,76629.88,0.0,0.22963,0.00012,23.38209]
[1779809001899,31.71,76629.88,0.0,0.22963,0.00012,23.38209]
[1779809001948,31.71,76629.14,0.0,0.22954,0.00012,23.37671]
[1779809004237,31.71,76629.53,0.0,0.22959,0.00012,23.37976]
[1779809004285,31.71,76629.53,0.0,0.22959,0.00012,23.37976]
[1779809004327,31.71,76629.53,0.0,0.22959,0.00012,23.37976]
[1779809004941,31.71,76629.53,0.0,0.22959,0.00012,23.37976]
[1779809005036,31.71,76638.37,0.0,0.23069,0.00012,23.44507]
[1779809007035,31.71,76645.65,0.0,0.2316,0.00012,23.49875]
[1779809007122,31.71,76636.22,0.0,0.23043,0.00012,23.42927]
[1779809007370,31.71,76636.22,0.0,0.23043,0.00012,23.42927]
[1779809007642,31.71,76636.22,0.0,0.23042,0.00012,23.4292]
[1779809008350,31.71,76636.22,0.0,0.23042,0.00012,23.4292]
[1779809008385,31.71,76636.22,0.0,0.23042,0.00012,23.4292]
[1779809008460,31.71,76636.22,0.0,0.23042,0.00012,23.4292]
[1779809008467,31.71,76636.22,0.0,0.23042,0.00012,23.4292]
[1779809008503,31.71,76636.22,0.0,0.23042,0.00012,23.4292]
[1779809008649,31.71,76641.82,0.0,0.23112,0.00012,23.47046]
[1779809010406,31.71,76640.68,0.0,0.23098,0.00012,23.462]
[1779809010455,31.71,76640.68,0.0,0.23098,0.00012,23.462]
[1779809010508,31.71,76640.68,0.0,0.23098,0.00012,23.462]
[1779809010550,31.71,76640.68,0.0,0.23098,0.00012,23.462]
[1779809010665,31.71,76640.09,0.0,0.2309,0.00012,23.45759]
[1779809011423,31.71,76640.09,0.0,0.2309,0.00012,23.45759]
[1779809011668,31.71,76634.59,0.0,0.2302,0.00012,23.41353]
[1779809014072,31.71,76631.58,0.0,0.22982,0.00012,23.3913]
[1779809014132,31.71,76631.58,0.0,0.22982,0.00012,23.3913]
[1779809014166,31.71,76631.58,0.0,0.22982,0.00012,23.3913]
[1779809014173,31.71,76627.88,0.0,0.22936,0.00012,23.36399]
[1779809014406,31.71,76627.88,0.0,0.22936,0.00012,23.36399]
[1779809014449,31.71,76627.88,0.0,0.22936,0.00012,23.36399]
[1779809014458,31.71,76627.88,0.0,0.22936,0.00012,23.36399]
[1779809014538,31.71,76627.88,0.0,0.22936,0.00012,23.36399]
[1779809014608,31.71,76627.88,0.0,0.22936,0.00012,23.36399]
[1779809014668,31.71,76627.88,0.0,0.22936,0.00012,23.36399]
[1779809014867,31.71,76627.88,0.0,0.22936,0.00012,23.36399]
[1779809015098,31.71,76627.88,0.0,0.22936,0.00012,23.36399]
[1779809015175,31.71,76613.52,0.0,0.22759,0.00012,23.25773]
[1779809015793,31.71,76613.52,0.0,0.22759,0.00012,23.25773]
[1779809015801,31.71,76613.52,0.0,0.22759,0.00012,23.25773]
[1779809016001,31.71,76613.52,0.0,0.22759,0.00012,23.25773]
[1779809016012,31.71,76613.52,0.0,0.22759,0.00012,23.25773]
[1779809016026,31.71,76613.52,0.0,0.22759,0.00012,23.25773]
[1779809016113,31.71,76601.93,0.0,0.22615,0.00012,23.17167]
[1779809016535,31.71,76601.93,0.0,0.22615,0.00012,23.17167]
[1779809016586,31.71,76601.93,0.0,0.22615,0.00012,23.17167]
[1779809018426,31.71,76604.98,0.0,0.22653,0.00012,23.19448]
[1779809018446,31.71,76604.98,0.0,0.22653,0.00012,23.19448]
[1779809018800,31.71,76604.98,0.0,0.22653,0.00012,23.19448]
[1779809019141,31.71,76607.87,0.0,0.22689,0.00012,23.21603]
[1779809020163,31.71,76617.39,0.0,0.22807,0.00012,23.28671]
[1779809020528,31.71,76617.39,0.0,0.22807,0.00012,23.28671]
[1779809021169,31.71,76617.42,0.0,0.22807,0.00012,23.28701]
[1779809026201,31.71,76617.56,0.0,0.22809,0.00012,23.28826]
[1779809029146,31.71,76632.91,0.0,0.23001,0.00012,23.40223]
[1779809034155,31.71,76640.2,0.0,0.23091,0.00012,23.45595]
[1779809039176,31.71,76633.57,0.0,0.23008,0.00012,23.40673]
[1779809040986,31.71,76633.53,0.0,0.23007,0.00012,23.40613]
[1779809040997,31.71,76633.53,0.0,0.23007,0.00012,23.40613]
[1779809041264,31.71,76633.53,0.0,0.23007,0.00012,23.40613]
[1779809041206,31.71,76623.2,0.0,0.22879,0.00012,23.32975]
[1779809041305,31.71,76623.2,0.0,0.22879,0.00012,23.32975]
[1779809041920,31.71,76623.2,0.0,0.22879,0.00012,23.32975]
[1779809041960,31.71,76623.2,0.0,0.22879,0.00012,23.32975]
[1779809041987,31.71,76623.2,0.0,0.22879,0.00012,23.32975]
[1779809042189,31.71,76623.2,0.0,0.22879,0.00012,23.32975]
[1779809042191,31.71,76609.57,0.0,0.2271,0.00012,23.2288]
[1779809046543,31.71,76611.02,0.0,0.22729,0.00012,23.2401]
[1779809047177,31.71,76609.31,0.0,0.22708,0.00012,23.2273]
[1779809052197,31.71,76609.78,0.0,0.22713,0.00012,23.23052]
[1779809052252,31.71,76609.78,0.0,0.22713,0.00012,23.23052]
[1779809052239,31.71,76596.01,0.0,0.22544,0.00012,23.12826]
[1779809053042,31.71,76596.01,0.0,0.22544,0.00012,23.12826]
[1779809053073,31.71,76596.01,0.0,0.22544,0.00012,23.12826]
[1779809053136,31.71,76596.01,0.0,0.22544,0.00012,23.12826]
[1779809053267,31.71,76584.96,0.0,0.22408,0.00012,23.04604]
[1779809053337,31.71,76584.96,0.0,0.22408,0.00012,23.04604]
[1779809053391,31.71,76584.96,0.0,0.22408,0.00012,23.04604]
[1779809053540,31.71,76584.96,0.0,0.22408,0.00012,23.04604]
[1779809053585,31.71,76584.96,0.0,0.22408,0.00012,23.04604]
[1779809053751,31.71,76584.96,0.0,0.22408,0.00012,23.04604]
[1779809053762,31.71,76584.96,0.0,0.22408,0.00012,23.04604]
[1779809053977,31.71,76584.96,0.0,0.22409,0.00012,23.04624]
[1779809054663,31.71,76584.96,0.0,0.22409,0.00012,23.04624]
[1779809054668,31.71,76584.96,0.0,0.22409,0.00012,23.04624]
[1779809054671,31.71,76584.96,0.0,0.22409,0.00012,23.04624]
[1779809054707,31.71,76584.96,0.0,0.22409,0.00012,23.04624]
[1779809055056,31.71,76584.96,0.0,0.22409,0.00012,23.04624]
[1779809055065,31.71,76584.96,0.0,0.22409,0.00012,23.04624]
[1779809055105,31.71,76584.96,0.0,0.22409,0.00012,23.04624]
[1779809055242,31.71,76584.96,0.0,0.22409,0.00012,23.04624]
[1779809055249,31.71,76584.96,0.0,0.22409,0.00012,23.04624]
[1779809055205,31.71,76588.55,0.0,0.22453,0.00012,23.07317]
[1779809055344,31.71,76588.55,0.0,0.22453,0.00012,23.07317]
[1779809056216,31.71,76586.93,0.0,0.22433,0.00012,23.06126]
[1779809057266,31.71,76577.22,0.0,0.22315,0.00012,22.989]
[1779809058053,31.71,76577.22,0.0,0.22315,0.00012,22.989]
[1779809059131,31.71,76572.61,0.0,0.22259,0.00012,22.9547]
[1779809059155,31.71,76572.61,0.0,0.22259,0.00012,22.9547]
[1779809059211,31.71,76573.87,0.0,0.22274,0.00012,22.9643]
[1779809060117,31.71,76573.87,0.0,0.22274,0.00012,22.9643]
[1779809060218,31.71,76571.93,0.0,0.22251,0.00012,22.94998]
[1779809065062,31.72,76582.8,0.0,0.22385,0.00012,23.03202]
[1779809068997,31.72,76584.5,0.0,0.22407,0.00012,23.0451]
[1779809069296,31.72,76584.5,0.0,0.22407,0.00012,23.0451]
[1779809070251,31.72,76587.49,0.0,0.22444,0.00012,23.06764]
[1779809070964,31.72,76587.49,0.0,0.22444,0.00012,23.06764]
[1779809071429,31.72,76592.27,0.0,0.22501,0.00012,23.09989]
[1779809071443,31.72,76592.27,0.0,0.22501,0.00012,23.09989]
[1779809071514,31.72,76592.27,0.0,0.22501,0.00012,23.09989]
[1779809071764,31.72,76592.27,0.0,0.22501,0.00012,23.09989]
[1779809071857,31.72,76592.27,0.0,0.22501,0.00012,23.09989]
[1779809071962,31.72,76592.27,0.0,0.22501,0.00012,23.09989]
[1779809072035,31.72,76592.27,0.0,0.22501,0.00012,23.09989]
[1779809072291,31.72,76609.72,0.0,0.22716,0.00012,23.22978]
[1779809072581,31.72,76609.72,0.0,0.22716,0.00012,23.22978]
[1779809072609,31.72,76609.72,0.0,0.22716,0.00012,23.22978]
[1779809072621,31.72,76609.72,0.0,0.22716,0.00012,23.22978]
[1779809072641,31.72,76609.72,0.0,0.22716,0.00012,23.22978]
[1779809072690,31.72,76609.72,0.0,0.22716,0.00012,23.22978]
[1779809072731,31.72,76609.72,0.0,0.22716,0.00012,23.22978]
[1779809072903,31.72,76609.72,0.0,0.22716,0.00012,23.22978]
[1779809073316,31.72,76614.18,0.0,0.22771,0.00012,23.26291]
[1779809073926,31.72,76614.18,0.0,0.22771,0.00012,23.26291]
[1779809074026,31.72,76614.18,0.0,0.22771,0.00012,23.26291]
[1779809074141,31.72,76614.18,0.0,0.22771,0.00012,23.26291]
[1779809074239,31.72,76614.18,0.0,0.22771,0.00012,23.26291]
[1779809074312,31.72,76614.18,0.0,0.22771,0.00012,23.26291]
[1779809074232,31.72,76629.78,0.0,0.22964,0.00012,23.37846]
[1779809074359,31.72,76629.78,0.0,0.22964,0.00012,23.37846]
[1779809074423,31.72,76629.78,0.0,0.22964,0.00012,23.37846]
[1779809074554,31.72,76629.78,0.0,0.22964,0.00012,23.37846]
[1779809074572,31.72,76629.78,0.0,0.22964,0.00012,23.37846]
[1779809074770,31.72,76629.78,0.0,0.22964,0.00012,23.37846]
[1779809074804,31.72,76629.78,0.0,0.22964,0.00012,23.37846]
[1779809074985,31.72,76629.78,0.0,0.22964,0.00012,23.37846]
[1779809075019,31.72,76629.78,0.0,0.22964,0.00012,23.37846]
[1779809075023,31.72,76629.78,0.0,0.22964,0.00012,23.37846]
[1779809075048,31.72,76629.78,0.0,0.22964,0.00012,23.37846]
[1779809075103,31.72,76629.78,0.0,0.22964,0.00012,23.37846]
[1779809075137,31.72,76629.78,0.0,0.22964,0.00012,23.37846]
[1779809075229,31.72,76629.78,0.0,0.22964,0.00012,23.37846]
[1779809075261,31.72,76629.78,0.0,0.22964,0.00012,23.37846]
[1779809075266,31.72,76629.78,0.0,0.22964,0.00012,23.37846]
[1779809075268,31.72,76629.78,0.0,0.22964,0.00012,23.37846]
[1779809075289,31.72,76629.78,0.0,0.22964,0.00012,23.37846]
[1779809075205,31.72,76629.6,0.0,0.22962,0.00012,23.37717]
[1779809075366,31.72,76629.6,0.0,0.22962,0.00012,23.37717]
[1779809076141,31.72,76629.13,0.0,0.22956,0.00012,23.37373]
[1779809077480,31.72,76635.25,0.0,0.23032,0.00012,23.41887]
[1779809077516,31.72,76635.25,0.0,0.23032,0.00012,23.41887]
[1779809078260,31.72,76636.16,0.0,0.23044,0.00012,23.42557]
[1779809078633,31.72,76636.16,0.0,0.23044,0.00012,23.42557]
[1779809078678,31.72,76636.16,0.0,0.23044,0.00012,23.42557]
[1779809079266,31.72,76643.31,0.0,0.23133,0.00012,23.4782]
[1779809081025,31.72,76642.76,0.0,0.23126,0.00012,23.47405]
[1779809081039,31.72,76642.76,0.0,0.23126,0.00012,23.47405]
[1779809081061,31.72,76642.76,0.0,0.23126,0.00012,23.47405]
[1779809081176,31.72,76642.76,0.0,0.23125,0.00012,23.47395]
[1779809083500,31.72,76649.67,0.0,0.23212,0.00012,23.52476]
[1779809083514,31.72,76649.67,0.0,0.23212,0.00012,23.52476]
[1779809083533,31.72,76649.67,0.0,0.23212,0.00012,23.52476]
[1779809084197,31.72,76649.31,0.0,0.23207,0.00012,23.52208]
[1779809085537,31.72,76646.15,0.0,0.23168,0.00012,23.49882]
[1779809086223,31.72,76643.21,0.0,0.23131,0.00012,23.47717]
[1779809087563,31.72,76646.88,0.0,0.23177,0.00012,23.50416]
[1779809087573,31.72,76646.88,0.0,0.23177,0.00012,23.50416]
[1779809087576,31.72,76646.88,0.0,0.23177,0.00012,23.50416]
[1779809089591,31.72,76639.99,0.0,0.23091,0.00012,23.45341]
[1779809090239,31.72,76641.9,0.0,0.23115,0.00012,23.46746]
[1779809094268,31.72,76632.35,0.0,0.22996,0.00012,23.39708]
[1779809099301,31.72,76624.82,0.0,0.22903,0.00012,23.34171]
[1779809102329,31.72,76615.38,0.0,0.22786,0.00012,23.27209]
[1779809105964,31.72,76628.72,0.0,0.22952,0.00012,23.3709]
[1779809111393,31.72,76633.41,0.0,0.2301,0.00012,23.4056]
[1779809116711,31.72,76634.78,0.0,0.23027,0.00012,23.41572]
[1779809123236,31.72,76633.25,0.0,0.23008,0.00012,23.40447]
[1779809124185,31.72,76623.03,0.0,0.22882,0.00012,23.32902]
[1779809129525,31.72,76628.55,0.0,0.2295,0.00012,23.36997]
[1779809134555,31.72,76626.48,0.0,0.22922,0.00012,23.35106]
[1779809139107,31.72,76646.7,0.0,0.23173,0.00012,23.50002]
[1779809142050,31.72,76649.81,0.0,0.23212,0.00012,23.52278]
[1779809142359,31.72,76655.43,0.0,0.23282,0.00013,23.56379]
[1779809143048,31.72,76655.43,0.0,0.23282,0.00013,23.56379]
[1779809143053,31.72,76655.43,0.0,0.23282,0.00013,23.56379]
[1779809143363,31.72,76659.29,0.0,0.2333,0.00013,23.59207]
[1779809144613,31.72,76662.17,0.0,0.23366,0.00013,23.61313]
[1779809144638,31.72,76662.17,0.0,0.23366,0.00013,23.61313]
[1779809144669,31.72,76662.17,0.0,0.23366,0.00013,23.61313]
[1779809144807,31.72,76662.17,0.0,0.23366,0.00013,23.61313]
[1779809144822,31.72,76662.17,0.0,0.23366,0.00013,23.61313]
[1779809144902,31.72,76662.17,0.0,0.23366,0.00013,23.61313]
[1779809150668,31.72,76674.84,0.0,0.23524,0.00013,23.70524]
[1779809155945,31.72,76673.6,0.0,0.23508,0.00013,23.69575]
[1779809160622,31.71,76672.78,0.0,0.23496,0.00013,23.68917]
[1779809160740,31.71,76672.78,0.0,0.23496,0.00013,23.68917]
[1779809165775,31.71,76669.08,0.0,0.23449,0.00013,23.66187]
[1779809169327,31.71,76658.34,0.0,0.23314,0.00013,23.58308]
[1779809173029,31.71,76661.81,0.0,0.23358,0.00013,23.60858]
[1779809173421,31.71,76663.44,0.0,0.23378,0.00013,23.62053]
[1779809176907,31.71,76661.9,0.0,0.23359,0.00013,23.60928]
[1779809176940,31.71,76662.89,0.0,0.23372,0.00013,23.61655]
[1779809182899,31.71,76667.01,0.0,0.23423,0.00013,23.64678]
[1779809185697,31.71,76671.33,0.0,0.23478,0.00013,23.67838]
[1779809185920,31.71,76672.27,0.0,0.23489,0.00013,23.68522]
[1779809186662,31.71,76672.27,0.0,0.23489,0.00013,23.68522]
[1779809187215,31.71,76665.09,0.0,0.23399,0.00013,23.63255]
[1779809192969,31.71,76665.78,0.0,0.23406,0.00013,23.6343]
[1779809196061,31.71,76667.23,0.0,0.23424,0.00013,23.64496]
[1779809196093,31.71,76667.23,0.0,0.23424,0.00013,23.64496]
[1779809196146,31.71,76668.67,0.0,0.23442,0.00013,23.65551]
[1779809197285,31.71,76678.5,0.0,0.23566,0.00013,23.72737]
[1779809203043,31.71,76675.74,0.0,0.2353,0.00013,23.70683]
[1779809206879,31.71,76670.18,0.0,0.2346,0.00013,23.6661]
[1779809213112,31.71,76667.93,0.0,0.23432,0.00013,23.64954]
[1779809218147,31.71,76667.75,0.0,0.23429,0.00013,23.64813]
[1779809223188,31.71,76667.01,0.0,0.2342,0.00013,23.64256]
[1779809228223,31.71,76672.01,0.0,0.23482,0.00013,23.67898]
[1779809229058,31.71,76672.01,0.0,0.23482,0.00013,23.67898]
[1779809234265,31.71,76679.05,0.0,0.2357,0.00013,23.72984]
[1779809236132,31.71,76678.6,0.0,0.23564,0.00013,23.72644]
[1779809236151,31.71,76678.6,0.0,0.23564,0.00013,23.72644]
[1779809236324,31.71,76680.73,0.0,0.23591,0.00013,23.74187]
[1779809238042,31.71,76680.73,0.0,0.2359,0.00013,23.74173]
[1779809238140,31.71,76680.73,0.0,0.2359,0.00013,23.74173]
[1779809238295,31.71,76682.45,0.0,0.23612,0.00013,23.75412]
[1779809239300,31.71,76666.36,0.0,0.23409,0.00013,23.63649]
[1779809244335,31.71,76672.52,0.0,0.23486,0.00013,23.68121]
[1779809249370,31.71,76671.7,0.0,0.23475,0.00013,23.67497]
[1779809253277,31.71,76671.18,0.0,0.23466,0.00013,23.66758]
[1779809253398,31.71,76666.05,0.0,0.23402,0.00013,23.63003]
[1779809253582,31.71,76666.05,0.0,0.23402,0.00013,23.63003]
[1779809253587,31.71,76666.05,0.0,0.23402,0.00013,23.63003]
[1779809253609,31.71,76666.05,0.0,0.23402,0.00013,23.63003]
[1779809253953,31.71,76666.05,0.0,0.23402,0.00013,23.63003]
[1779809253972,31.71,76666.05,0.0,0.23402,0.00013,23.63003]
[1779809253998,31.71,76666.05,0.0,0.23402,0.00013,23.63003]
[1779809254405,31.71,76656.57,0.0,0.23283,0.00013,23.56046]
[1779809255408,31.71,76656.57,0.0,0.23283,0.00013,23.56046]
[1779809255468,31.71,76651.06,0.0,0.23214,0.00012,23.51993]
[1779809256009,31.71,76651.06,0.0,0.23214,0.00012,23.51993]
[1779809256046,31.71,76651.06,0.0,0.23214,0.00012,23.51993]
[1779809258035,31.71,76649.12,0.0,0.23189,0.00012,23.50542]
[1779809258065,31.71,76649.12,0.0,0.23189,0.00012,23.50542]
[1779809260069,31.71,76645.31,0.0,0.23142,0.00012,23.4772]
[1779809260304,31.71,76645.31,0.0,0.23142,0.00012,23.4772]
[1779809263470,31.71,76641.62,0.0,0.23096,0.00012,23.45004]
[1779809264071,31.71,76645.11,0.0,0.23139,0.00012,23.47579]
[1779809264101,31.71,76645.11,0.0,0.23139,0.00012,23.47579]
[1779809264110,31.71,76645.11,0.0,0.23139,0.00012,23.47579]
[1779809264123,31.71,76645.11,0.0,0.23139,0.00012,23.47579]
[1779809264141,31.71,76645.11,0.0,0.23139,0.00012,23.47579]
[1779809264475,31.71,76645.11,0.0,0.23139,0.00012,23.4757]
[1779809265452,31.71,76645.11,0.0,0.23139,0.00012,23.4757]
[1779809265483,31.71,76656.93,0.0,0.23287,0.00013,23.56258]
[1779809265958,31.71,76656.93,0.0,0.23287,0.00013,23.56258]
[1779809266489,31.71,76654.27,0.0,0.23253,0.00013,23.54298]
[1779809268502,31.71,76644.28,0.0,0.23129,0.00012,23.46953]
[1779809272072,31.71,76642.88,0.0,0.23111,0.00012,23.45925]
[1779809272114,31.71,76642.88,0.0,0.23111,0.00012,23.45925]
[1779809272239,31.71,76642.88,0.0,0.23111,0.00012,23.45925]
[1779809272493,31.71,76643.84,0.0,0.23123,0.00012,23.46633]
[1779809273368,31.71,76643.84,0.0,0.23123,0.00012,23.46633]
[1779809273467,31.71,76643.84,0.0,0.23123,0.00012,23.46633]
[1779809273440,31.71,76628.23,0.0,0.22929,0.00012,23.35122]
[1779809273661,31.71,76628.23,0.0,0.22929,0.00012,23.35122]
[1779809273906,31.71,76628.23,0.0,0.22929,0.00012,23.35122]
[1779809274366,31.71,76628.23,0.0,0.22929,0.00012,23.35122]
[1779809274373,31.71,76628.23,0.0,0.22929,0.00012,23.35122]
[1779809274412,31.71,76628.23,0.0,0.22929,0.00012,23.35122]
[1779809274437,31.71,76628.23,0.0,0.22929,0.00012,23.35122]
[1779809274502,31.71,76628.23,0.0,0.22929,0.00012,23.35122]
[1779809274419,31.71,76624.58,0.0,0.22884,0.00012,23.32431]
[1779809275201,31.71,76624.58,0.0,0.22884,0.00012,23.32431]
[1779809275271,31.71,76624.58,0.0,0.22884,0.00012,23.32431]
[1779809275276,31.71,76624.58,0.0,0.22884,0.00012,23.32431]
[1779809275373,31.71,76624.15,0.0,0.22879,0.00012,23.32121]
[1779809276372,31.71,76624.15,0.0,0.22879,0.00012,23.32121]
[1779809276410,31.71,76621.62,0.0,0.22848,0.00012,23.3027]
[1779809280422,31.71,76623.62,0.0,0.22873,0.00012,23.31776]
[1779809281537,31.71,76618.45,0.0,0.22808,0.00012,23.27917]
[1779809281588,31.71,76618.45,0.0,0.22808,0.00012,23.27917]
[1779809284988,31.71,76622.4,0.0,0.22857,0.00012,23.30828]
[1779809289318,31.71,76635.32,0.0,0.23017,0.00012,23.40371]
[1779809294551,31.71,76629.45,0.0,0.22944,0.00012,23.36028]
[1779809299728,31.71,76632.31,0.0,0.22979,0.00012,23.38114]
[1779809302519,31.71,76632.68,0.0,0.22984,0.00012,23.38382]
[1779809302529,31.71,76638.92,0.0,0.23061,0.00012,23.42972]
[1779809302776,31.71,76638.92,0.0,0.23061,0.00012,23.42972]
[1779809302808,31.71,76638.92,0.0,0.23061,0.00012,23.42972]
[1779809303250,31.71,76638.92,0.0,0.23061,0.00012,23.42972]
[1779809303500,31.71,76638.92,0.0,0.23061,0.00012,23.42972]
[1779809303518,31.71,76638.92,0.0,0.23061,0.00012,23.42972]
[1779809303527,31.71,76652.24,0.0,0.23228,0.00012,23.52784]
[1779809303628,31.71,76652.24,0.0,0.23228,0.00012,23.52784]
[1779809303666,31.71,76652.24,0.0,0.23228,0.00012,23.52784]
[1779809303830,31.71,76652.24,0.0,0.23228,0.00012,23.52784]
[1779809303879,31.71,76652.24,0.0,0.23228,0.00012,23.52784]
[1779809304035,31.71,76652.24,0.0,0.23228,0.00012,23.52784]
[1779809304091,31.71,76652.24,0.0,0.23228,0.00012,23.52784]
[1779809304247,31.71,76652.24,0.0,0.23228,0.00012,23.52784]
[1779809304306,31.71,76652.24,0.0,0.23228,0.00012,23.52784]
[1779809304344,31.71,76652.24,0.0,0.23228,0.00012,23.52784]
[1779809304390,31.71,76652.24,0.0,0.23228,0.00012,23.52784]
[1779809304419,31.71,76652.24,0.0,0.23228,0.00012,23.52784]
[1779809304454,31.71,76652.24,0.0,0.23228,0.00012,23.52784]
[1779809304463,31.71,76652.24,0.0,0.23228,0.00012,23.52784]
[1779809304497,31.71,76652.24,0.0,0.23228,0.00012,23.52784]
[1779809304507,31.71,76652.24,0.0,0.23228,0.00012,23.52784]
[1779809304545,31.71,76652.24,0.0,0.23228,0.00012,23.52784]
[1779809304480,31.71,76653.38,0.0,0.23242,0.00013,23.53618]
[1779809304608,31.71,76653.38,0.0,0.23242,0.00013,23.53618]
[1779809305075,31.71,76653.38,0.0,0.23242,0.00013,23.53618]
[1779809305115,31.71,76653.38,0.0,0.23242,0.00013,23.53618]
[1779809305221,31.71,76653.38,0.0,0.23242,0.00013,23.53618]
[1779809305254,31.71,76653.38,0.0,0.23242,0.00013,23.53618]
[1779809305305,31.71,76653.38,0.0,0.23242,0.00013,23.53618]
[1779809305342,31.71,76653.38,0.0,0.23242,0.00013,23.53618]
[1779809305431,31.71,76653.38,0.0,0.23242,0.00013,23.53618]
[1779809305462,31.71,76653.38,0.0,0.23242,0.00013,23.53618]
[1779809305531,31.71,76644.61,0.0,0.23132,0.00012,23.47156]
[1779809305558,31.71,76644.61,0.0,0.23132,0.00012,23.47156]
[1779809305583,31.71,76644.61,0.0,0.23132,0.00012,23.47156]
[1779809305641,31.71,76644.61,0.0,0.23132,0.00012,23.47156]
[1779809306327,31.71,76644.61,0.0,0.23132,0.00012,23.47156]
[1779809306337,31.71,76644.61,0.0,0.23132,0.00012,23.47156]
[1779809306481,31.71,76644.61,0.0,0.23132,0.00012,23.47156]
[1779809306501,31.71,76643.63,0.0,0.2312,0.00012,23.46429]
[1779809308515,31.71,76643.63,0.0,0.2312,0.00012,23.46429]
[1779809308543,31.71,76660.36,0.0,0.23329,0.00013,23.58729]
[1779809310375,31.7,76676.86,0.0,0.23536,0.00013,23.70794]
[1779809310612,31.7,76676.86,0.0,0.23536,0.00013,23.70794]
[1779809310809,31.7,76676.86,0.0,0.23536,0.00013,23.70794]
[1779809316132,31.7,76676.26,0.0,0.23524,0.00013,23.69907]
[1779809320705,31.7,76676.05,0.0,0.2352,0.00013,23.69697]
[1779809320845,31.7,76676.05,0.0,0.2352,0.00013,23.69697]
[1779809320911,31.7,76673.06,0.0,0.23483,0.00013,23.675]
[1779809325915,31.7,76672.94,0.0,0.23481,0.00013,23.6738]
[1779809330949,31.7,76671.4,0.0,0.23461,0.00013,23.66226]
[1779809333655,31.7,76670.09,0.0,0.23444,0.00013,23.65254]
[1779809333885,31.7,76670.09,0.0,0.23444,0.00013,23.65254]
[1779809334382,31.7,76648.85,0.0,0.23177,0.00012,23.49635]
[1779809334728,31.7,76648.85,0.0,0.23177,0.00012,23.49635]
[1779809334779,31.7,76648.85,0.0,0.23177,0.00012,23.49635]
[1779809334798,31.7,76648.85,0.0,0.23177,0.00012,23.49635]
[1779809334916,31.7,76648.85,0.0,0.23177,0.00012,23.49635]
[1779809334952,31.7,76648.85,0.0,0.23177,0.00012,23.49635]
[1779809335212,31.7,76648.85,0.0,0.23177,0.00012,23.49635]
[1779809335299,31.7,76648.85,0.0,0.23177,0.00012,23.49635]
[1779809335350,31.7,76648.85,0.0,0.23177,0.00012,23.49635]
[1779809335503,31.7,76648.85,0.0,0.23177,0.00012,23.49635]
[1779809335509,31.7,76648.85,0.0,0.23177,0.00012,23.49635]
[1779809335558,31.7,76639.95,0.0,0.23066,0.00012,23.43066]
[1779809336548,31.7,76639.95,0.0,0.23066,0.00012,23.43066]
[1779809336742,31.7,76638.49,0.0,0.23048,0.00012,23.41984]
[1779809337050,31.7,76638.49,0.0,0.23048,0.00012,23.41984]
[1779809337097,31.7,76638.49,0.0,0.23048,0.00012,23.41984]
[1779809337314,31.7,76638.49,0.0,0.23048,0.00012,23.41984]
[1779809337333,31.7,76635.11,0.0,0.23006,0.00012,23.39483]
[1779809337792,31.7,76635.11,0.0,0.23006,0.00012,23.39483]
[1779809338287,31.7,76633.56,0.0,0.22986,0.00012,23.38335]
[1779809343283,31.7,76630.44,0.0,0.22947,0.00012,23.35989]
[1779809343293,31.7,76628.03,0.0,0.22917,0.00012,23.34192]
[1779809343958,31.7,76628.03,0.0,0.22917,0.00012,23.34192]
[1779809344584,31.7,76628.03,0.0,0.22917,0.00012,23.34192]
[1779809344089,31.7,76628.05,0.0,0.22917,0.00012,23.34206]
[1779809350081,31.7,76631.64,0.0,0.22961,0.00012,23.36827]
[1779809351927,31.7,76630.74,0.0,0.2295,0.00012,23.36157]
[1779809351934,31.7,76630.74,0.0,0.2295,0.00012,23.36157]
[1779809352072,31.7,76630.74,0.0,0.2295,0.00012,23.36157]
[1779809357826,31.69,76622.51,0.0,0.22848,0.00012,23.30063]
[1779809358266,31.69,76622.51,0.0,0.22848,0.00012,23.30063]
[1779809358300,31.69,76607.34,0.0,0.2266,0.00012,23.18814]
[1779809358630,31.69,76607.34,0.0,0.2266,0.00012,23.18814]
[1779809358670,31.69,76607.34,0.0,0.2266,0.00012,23.18814]
[1779809359409,31.69,76607.34,0.0,0.2266,0.00012,23.18814]
[1779809359540,31.69,76607.34,0.0,0.2266,0.00012,23.18814]
[1779809359599,31.7,76597.97,0.0,0.22545,0.00012,23.1186]
[1779809359764,31.7,76597.97,0.0,0.22545,0.00012,23.1186]
[1779809359787,31.7,76597.97,0.0,0.22545,0.00012,23.1186]
[1779809359792,31.7,76597.97,0.0,0.22545,0.00012,23.1186]
[1779809359970,31.7,76597.97,0.0,0.22545,0.00012,23.1186]
[1779809360013,31.7,76597.97,0.0,0.22545,0.00012,23.1186]
[1779809360170,31.7,76597.97,0.0,0.22545,0.00012,23.1186]
[1779809360246,31.7,76597.97,0.0,0.22545,0.00012,23.1186]
[1779809360424,31.7,76597.97,0.0,0.22545,0.00012,23.1186]
[1779809360463,31.7,76597.97,0.0,0.22545,0.00012,23.1186]
[1779809360547,31.7,76598.43,0.0,0.2255,0.00012,23.12202]
[1779809360632,31.7,76598.43,0.0,0.2255,0.00012,23.12202]
[1779809360677,31.7,76598.43,0.0,0.2255,0.00012,23.12202]
[1779809360718,31.7,76598.43,0.0,0.2255,0.00012,23.12202]
[1779809360754,31.7,76598.43,0.0,0.2255,0.00012,23.12202]
[1779809360784,31.7,76598.43,0.0,0.2255,0.00012,23.12202]
[1779809360814,31.7,76598.43,0.0,0.2255,0.00012,23.12202]
[1779809360856,31.7,76598.43,0.0,0.2255,0.00012,23.12202]
[1779809360880,31.7,76598.43,0.0,0.2255,0.00012,23.12202]
[1779809361086,31.7,76598.43,0.0,0.2255,0.00012,23.12202]
[1779809361184,31.7,76598.99,0.0,0.22557,0.00012,23.12628]
[1779809362661,31.7,76598.99,0.0,0.22558,0.00012,23.12637]
[1779809363185,31.7,76599.23,0.0,0.22561,0.00012,23.12826]
[1779809365500,31.7,76596.37,0.0,0.22526,0.00012,23.1071]
[1779809365595,31.7,76596.37,0.0,0.22526,0.00012,23.1071]
[1779809365534,31.7,76582.78,0.0,0.22359,0.00012,23.00589]
[1779809367215,31.7,76565.32,0.0,0.22146,0.00012,22.87538]
[1779809368211,31.7,76565.32,0.0,0.22146,0.00012,22.87538]
[1779809368245,31.7,76565.32,0.0,0.22146,0.00012,22.87538]
[1779809368497,31.7,76565.32,0.0,0.22146,0.00012,22.87538]
[1779809368542,31.7,76565.32,0.0,0.22146,0.00012,22.87538]
[1779809368600,31.7,76565.32,0.0,0.22146,0.00012,22.87538]
[1779809368629,31.7,76562.19,0.0,0.22108,0.00012,22.85207]
[1779809368704,31.7,76562.19,0.0,0.22108,0.00012,22.85207]
[1779809369569,31.7,76562.54,0.0,0.22113,0.00012,22.85485]
[1779809369798,31.7,76562.54,0.0,0.22113,0.00012,22.85485]
[1779809369807,31.7,76562.54,0.0,0.22113,0.00012,22.85485]
[1779809370344,31.7,76562.54,0.0,0.22113,0.00012,22.85485]
[1779809370452,31.7,76562.54,0.0,0.22113,0.00012,22.85485]
[1779809370553,31.7,76564.41,0.0,0.22136,0.00012,22.86902]
[1779809373828,31.7,76565.83,0.0,0.22152,0.00012,22.87662]
[1779809373999,31.7,76565.83,0.0,0.22152,0.00012,22.87662]
[1779809374015,31.7,76565.83,0.0,0.22152,0.00012,22.87662]
[1779809374041,31.7,76565.83,0.0,0.22152,0.00012,22.87662]
[1779809374266,31.7,76559.62,0.0,0.22076,0.00012,22.8301]
[1779809375880,31.7,76552.92,0.0,0.21995,0.00012,22.7799]
[1779809376283,31.7,76559.85,0.0,0.22079,0.00012,22.83195]
[1779809381318,31.7,76564.92,0.0,0.22142,0.00012,22.87066]
[1779809383575,31.7,76567.6,0.0,0.22175,0.00012,22.89083]
[1779809383591,31.7,76567.6,0.0,0.22175,0.00012,22.89083]
[1779809383640,31.7,76564.93,0.0,0.22142,0.00012,22.87093]
[1779809383974,31.7,76564.93,0.0,0.22142,0.00012,22.87093]
[1779809384034,31.7,76564.93,0.0,0.22142,0.00012,22.87093]
[1779809384535,31.7,76564.93,0.0,0.22142,0.00012,22.87093]
[1779809384552,31.7,76560.84,0.0,0.22093,0.00012,22.84038]
[1779809390386,31.7,76565.12,0.0,0.22146,0.00012,22.87328]
[1779809394302,31.7,76567.11,0.0,0.22171,0.00012,22.88844]
[1779809394504,31.7,76569.21,0.0,0.22197,0.00012,22.90422]
[1779809395812,31.7,76569.21,0.0,0.22197,0.00012,22.90428]
[1779809395901,31.7,76569.21,0.0,0.22197,0.00012,22.90428]
[1779809396428,31.7,76565.46,0.0,0.22151,0.00012,22.87629]
[1779809401464,31.71,76564.74,0.0,0.22143,0.00012,22.87148]
[1779809402317,31.71,76564.74,0.0,0.22143,0.00012,22.87148]
[1779809402459,31.71,76564.74,0.0,0.22143,0.00012,22.87148]
[1779809402599,31.71,76564.74,0.0,0.22143,0.00012,22.87148]
[1779809402638,31.71,76537.13,0.0,0.21809,0.00012,22.66406]
[1779809402749,31.71,76537.13,0.0,0.21809,0.00012,22.66406]
[1779809403348,31.71,76537.13,0.0,0.21809,0.00012,22.66406]
[1779809403413,31.71,76537.13,0.0,0.21809,0.00012,22.66406]
[1779809403512,31.71,76525.98,0.0,0.21674,0.00012,22.58]
[1779809403748,31.71,76525.98,0.0,0.21674,0.00012,22.58]
[1779809404300,31.71,76525.98,0.0,0.21674,0.00012,22.58]
[1779809404358,31.71,76525.98,0.0,0.21674,0.00012,22.58]
[1779809404482,31.71,76525.98,0.0,0.21674,0.00012,22.58]
[1779809404627,31.71,76525.98,0.0,0.21674,0.00012,22.58]
[1779809404567,31.71,76525.63,0.0,0.21671,0.00012,22.57785]
[1779809404843,31.71,76525.63,0.0,0.21671,0.00012,22.57785]
[1779809404883,31.71,76525.63,0.0,0.21671,0.00012,22.57785]
[1779809404909,31.71,76525.63,0.0,0.21671,0.00012,22.57785]
[1779809404917,31.71,76525.63,0.0,0.21671,0.00012,22.57785]
[1779809405058,31.71,76525.63,0.0,0.21671,0.00012,22.57785]
[1779809405185,31.71,76525.63,0.0,0.21671,0.00012,22.57785]
[1779809405332,31.71,76525.63,0.0,0.21671,0.00012,22.57785]
[1779809405440,31.71,76525.63,0.0,0.21671,0.00012,22.57785]
[1779809405497,31.71,76525.63,0.0,0.21671,0.00012,22.57785]
[1779809406045,31.71,76525.63,0.0,0.21671,0.00012,22.57785]
[1779809406466,31.71,76525.63,0.0,0.21671,0.00012,22.57785]
[1779809406494,31.71,76525.63,0.0,0.21671,0.00012,22.57785]
[1779809406511,31.71,76565.21,0.0,0.2215,0.00012,22.87576]
[1779809406688,31.71,76565.21,0.0,0.2215,0.00012,22.87576]
[1779809407038,31.71,76565.21,0.0,0.2215,0.00012,22.87576]
[1779809407142,31.71,76565.21,0.0,0.2215,0.00012,22.87576]
[1779809407218,31.71,76565.21,0.0,0.2215,0.00012,22.87576]
[1779809407230,31.71,76565.21,0.0,0.2215,0.00012,22.87576]
[1779809407344,31.71,76565.21,0.0,0.2215,0.00012,22.87576]
[1779809407642,31.71,76575.87,0.0,0.22281,0.00012,22.95597]
[1779809407913,31.71,76575.87,0.0,0.22281,0.00012,22.95597]
[1779809408516,31.71,76576.74,0.0,0.22292,0.00012,22.96247]
[1779809408844,31.71,76576.74,0.0,0.22292,0.00012,22.96247]
[1779809409528,31.71,76586.6,0.0,0.22413,0.00012,23.0363]
[1779809410497,31.71,76586.6,0.0,0.22413,0.00012,23.0363]
[1779809410548,31.71,76586.6,0.0,0.22413,0.00012,23.0363]
[1779809410656,31.71,76582.55,0.0,0.22363,0.00012,23.00609]
[1779809412716,31.71,76577.65,0.0,0.22304,0.00012,22.96957]
[1779809412632,31.71,76590.08,0.0,0.22456,0.00012,23.06242]
[1779809412742,31.71,76590.08,0.0,0.22456,0.00012,23.06242]
[1779809412771,31.71,76590.08,0.0,0.22456,0.00012,23.06242]
[1779809412819,31.71,76590.08,0.0,0.22456,0.00012,23.06242]
[1779809412956,31.71,76590.08,0.0,0.22456,0.00012,23.06242]
[1779809413576,31.71,76611.45,0.0,0.22719,0.00012,23.22131]
[1779809413817,31.71,76611.45,0.0,0.22719,0.00012,23.22131]
[1779809413838,31.71,76611.45,0.0,0.22719,0.00012,23.22131]
[1779809413961,31.71,76611.45,0.0,0.22719,0.00012,23.22131]
[1779809414625,31.71,76611.5,0.0,0.2272,0.00012,23.22168]
[1779809415386,31.71,76611.5,0.0,0.2272,0.00012,23.22168]
[1779809415667,31.71,76611.5,0.0,0.2272,0.00012,23.22168]
[1779809415586,31.71,76610.98,0.0,0.22714,0.00012,23.21809]
[1779809415716,31.71,76610.98,0.0,0.22714,0.00012,23.21809]
[1779809416676,31.71,76610.98,0.0,0.22714,0.00012,23.21809]
[1779809416709,31.71,76613.76,0.0,0.22748,0.00012,23.23871]
[1779809417604,31.71,76613.76,0.0,0.22748,0.00012,23.23851]
[1779809418650,31.71,76613.76,0.0,0.22748,0.00012,23.23851]
[1779809418687,31.71,76615.59,0.0,0.2277,0.00012,23.25196]
[1779809419620,31.71,76617.54,0.0,0.22794,0.00012,23.26632]
[1779809420683,31.71,76617.54,0.0,0.22794,0.00012,23.26632]
[1779809421647,31.71,76617.38,0.0,0.22792,0.00012,23.26496]
[1779809421769,31.71,76617.38,0.0,0.22792,0.00012,23.26496]
[1779809421792,31.71,76617.38,0.0,0.22792,0.00012,23.26496]
[1779809422007,31.71,76617.38,0.0,0.22792,0.00012,23.26496]
[1779809422039,31.71,76617.38,0.0,0.22792,0.00012,23.26496]
[1779809422245,31.71,76617.38,0.0,0.22792,0.00012,23.26496]
[1779809422283,31.71,76617.38,0.0,0.22792,0.00012,23.26496]
[1779809422652,31.71,76609.06,0.0,0.22689,0.00012,23.20325]
[1779809422878,31.71,76609.06,0.0,0.22689,0.00012,23.20325]
[1779809422910,31.71,76609.06,0.0,0.22689,0.00012,23.20325]
[1779809423096,31.71,76609.06,0.0,0.22689,0.00012,23.20325]
[1779809423657,31.71,76591.4,0.0,0.22472,0.00012,23.07195]
[1779809423712,31.71,76591.4,0.0,0.22472,0.00012,23.07195]
[1779809423745,31.71,76591.4,0.0,0.22472,0.00012,23.07195]
[1779809424665,31.71,76591.96,0.0,0.22479,0.00012,23.07614]
[1779809426341,31.71,76587.73,0.0,0.22427,0.00012,23.04467]
[1779809426679,31.71,76572.62,0.0,0.22242,0.00012,22.93188]
[1779809426836,31.71,76572.62,0.0,0.22242,0.00012,22.93188]
[1779809427685,31.71,76570.12,0.0,0.22212,0.00012,22.91323]
[1779809428184,31.71,76570.12,0.0,0.22212,0.00012,22.91323]
[1779809428260,31.71,76570.12,0.0,0.22212,0.00012,22.91323]
[1779809428692,31.71,76565.01,0.0,0.22149,0.00012,22.87494]
[1779809432094,31.71,76560.36,0.0,0.2209,0.00012,22.83656]
[1779809432180,31.71,76560.36,0.0,0.2209,0.00012,22.83656]
[1779809432317,31.71,76560.36,0.0,0.2209,0.00012,22.83656]
[1779809432665,31.71,76560.36,0.0,0.2209,0.00012,22.83656]
[1779809432711,31.71,76560.36,0.0,0.2209,0.00012,22.83656]
[1779809432693,31.71,76551.78,0.0,0.21986,0.00012,22.7721]
[1779809433184,31.71,76551.78,0.0,0.21986,0.00012,22.7721]
[1779809433305,31.71,76551.78,0.0,0.21986,0.00012,22.7721]
[1779809433675,31.71,76551.78,0.0,0.21986,0.00012,22.7721]
[1779809433688,31.71,76530.15,0.0,0.21725,0.00012,22.60951]
[1779809433733,31.71,76530.15,0.0,0.21725,0.00012,22.60951]
[1779809433953,31.71,76530.15,0.0,0.21725,0.00012,22.60951]
[1779809434498,31.71,76530.15,0.0,0.21725,0.00012,22.60951]
[1779809434505,31.71,76530.15,0.0,0.21725,0.00012,22.60951]
[1779809434552,31.71,76530.15,0.0,0.21725,0.00012,22.60951]
[1779809434686,31.71,76530.15,0.0,0.21725,0.00012,22.60951]
[1779809434709,31.71,76530.15,0.0,0.21725,0.00012,22.60951]
[1779809434628,31.71,76526.27,0.0,0.21678,0.00012,22.58024]
[1779809434791,31.71,76526.27,0.0,0.21678,0.00012,22.58024]
[1779809434799,31.71,76526.27,0.0,0.21678,0.00012,22.58024]
[1779809434803,31.71,76526.27,0.0,0.21678,0.00012,22.58024]
[1779809434831,31.71,76526.27,0.0,0.21678,0.00012,22.58024]
[1779809434920,31.71,76526.27,0.0,0.21678,0.00012,22.58024]
[1779809435589,31.71,76526.27,0.0,0.21678,0.00012,22.58024]
[1779809435629,31.71,76527.48,0.0,0.21693,0.00012,22.58958]
[1779809436691,31.71,76527.48,0.0,0.21693,0.00012,22.58958]
[1779809436708,31.71,76527.48,0.0,0.21693,0.00012,22.58958]
[1779809436710,31.71,76537.8,0.0,0.21818,0.00012,22.66756]
[1779809436728,31.71,76537.8,0.0,0.21818,0.00012,22.66756]
[1779809436929,31.71,76537.8,0.0,0.21818,0.00012,22.66756]
[1779809436975,31.71,76537.8,0.0,0.21818,0.00012,22.66756]
[1779809437032,31.71,76539.02,0.0,0.21833,0.00012,22.67695]
[1779809439415,31.71,76539.02,0.0,0.21833,0.00012,22.67695]
[1779809439470,31.71,76523.81,0.0,0.2165,0.00012,22.56249]
[1779809440710,31.71,76495.52,0.0,0.21311,0.00012,22.34857]
[1779809441312,31.71,76506.57,0.0,0.21443,0.00012,22.43231]
[1779809442235,31.71,76506.57,0.0,0.21443,0.00012,22.43231]
[1779809442254,31.71,76506.57,0.0,0.21443,0.00012,22.43231]
[1779809442352,31.71,76506.57,0.0,0.21443,0.00012,22.43231]
[1779809442533,31.71,76504.41,0.0,0.21418,0.00012,22.41647]
[1779809443009,31.71,76504.41,0.0,0.21418,0.00012,22.41647]
[1779809443120,31.71,76505.1,0.0,0.21427,0.00012,22.4223]
[1779809443930,31.71,76505.1,0.0,0.21427,0.00012,22.4223]
[1779809444032,31.71,76505.1,0.0,0.21427,0.00012,22.4223]
[1779809444052,31.71,76505.1,0.0,0.21427,0.00012,22.4223]
[1779809444331,31.71,76505.1,0.0,0.21427,0.00012,22.4223]
[1779809444422,31.71,76499.52,0.0,0.21361,0.00012,22.38048]
[1779809445127,31.71,76499.52,0.0,0.21361,0.00012,22.38048]
[1779809445209,31.72,76498.99,0.0,0.21356,0.00012,22.37682]
[1779809447233,31.72,76498.99,0.0,0.21356,0.00012,22.37719]
[1779809447280,31.72,76498.99,0.0,0.21356,0.00012,22.37719]
[1779809447358,31.72,76486.16,0.0,0.21204,0.00012,22.28023]
[1779809448064,31.72,76486.16,0.0,0.21204,0.00012,22.28023]
[1779809448695,31.72,76498.28,0.0,0.2135,0.00012,22.37307]
[1779809449262,31.72,76498.28,0.0,0.2135,0.00012,22.37307]
[1779809449701,31.72,76509.51,0.0,0.21485,0.00012,22.45855]
[1779809450854,31.72,76511.8,0.0,0.21513,0.00012,22.47616]
[1779809451365,31.72,76511.8,0.0,0.21513,0.00012,22.47616]
[1779809451566,31.72,76511.8,0.0,0.21513,0.00012,22.47616]
[1779809451655,31.72,76513.69,0.0,0.21536,0.00012,22.49071]
[1779809452639,31.72,76527.76,0.0,0.21705,0.00012,22.59707]
[1779809455322,31.72,76528.61,0.0,0.21716,0.00012,22.60372]
[1779809455380,31.72,76528.61,0.0,0.21716,0.00012,22.60372]
[1779809455490,31.72,76528.61,0.0,0.21716,0.00012,22.60372]
[1779809455547,31.72,76527.1,0.0,0.21698,0.00012,22.59246]
[1779809457368,31.72,76527.1,0.0,0.21698,0.00012,22.59246]
[1779809457403,31.72,76527.1,0.0,0.21698,0.00012,22.59246]
[1779809457413,31.72,76527.1,0.0,0.21698,0.00012,22.59246]
[1779809457570,31.72,76527.1,0.0,0.21698,0.00012,22.59246]
[1779809457598,31.72,76528.64,0.0,0.21717,0.00012,22.60426]
[1779809458942,31.72,76528.64,0.0,0.21717,0.00012,22.60426]
[1779809458956,31.72,76528.64,0.0,0.21717,0.00012,22.60426]
[1779809458995,31.72,76528.64,0.0,0.21717,0.00012,22.60426]
[1779809459362,31.72,76528.64,0.0,0.21717,0.00012,22.60426]
[1779809459423,31.72,76528.64,0.0,0.21717,0.00012,22.60426]
[1779809460018,31.72,76536.17,0.0,0.21808,0.00012,22.66107]
[1779809460041,31.72,76536.17,0.0,0.21808,0.00012,22.66107]
[1779809460142,31.72,76540.19,0.0,0.21856,0.00012,22.69132]
[1779809461455,31.72,76540.19,0.0,0.21856,0.00012,22.69132]
[1779809461487,31.72,76540.19,0.0,0.21856,0.00012,22.69132]
[1779809461527,31.72,76541.45,0.0,0.21871,0.00012,22.70079]
[1779809462861,31.72,76536.34,0.0,0.2181,0.00012,22.66235]
[1779809463458,31.72,76536.34,0.0,0.2181,0.00012,22.66235]
[1779809463490,31.72,76536.34,0.0,0.2181,0.00012,22.66235]
[1779809463519,31.72,76541.79,0.0,0.21876,0.00012,22.70379]
[1779809464449,31.72,76541.79,0.0,0.21876,0.00012,22.70379]
[1779809464705,31.72,76541.79,0.0,0.21876,0.00012,22.70379]
[1779809464765,31.72,76547.97,0.0,0.21951,0.00012,22.75044]
[1779809464900,31.72,76547.97,0.0,0.21951,0.00012,22.75044]
[1779809465247,31.72,76547.97,0.0,0.21951,0.00012,22.75044]
[1779809465316,31.72,76547.97,0.0,0.21951,0.00012,22.75044]
[1779809465347,31.72,76547.97,0.0,0.21951,0.00012,22.75044]
[1779809465386,31.72,76547.97,0.0,0.21951,0.00012,22.75044]
[1779809465415,31.72,76547.97,0.0,0.21951,0.00012,22.75044]
[1779809465427,31.72,76547.97,0.0,0.21951,0.00012,22.75044]
[1779809465460,31.72,76547.97,0.0,0.21951,0.00012,22.75044]
[1779809465504,31.72,76547.97,0.0,0.21951,0.00012,22.75044]
[1779809465516,31.72,76547.97,0.0,0.21951,0.00012,22.75044]
[1779809465628,31.72,76567.27,0.0,0.22186,0.00012,22.89515]
[1779809467630,31.72,76570.54,0.0,0.22226,0.00012,22.91976]
[1779809467733,31.72,76573.82,0.0,0.22266,0.00012,22.94443]
[1779809469151,31.73,76574.83,0.0,0.22279,0.00012,22.95213]
[1779809469297,31.73,76574.83,0.0,0.22279,0.00012,22.95213]
[1779809469324,31.73,76541.91,0.0,0.21879,0.00012,22.7054]
[1779809470064,31.73,76541.91,0.0,0.21879,0.00012,22.7054]
[1779809470773,31.73,76499.1,0.0,0.21365,0.00012,22.38234]
[1779809470883,31.73,76499.1,0.0,0.21365,0.00012,22.38234]
[1779809470965,31.73,76499.1,0.0,0.21365,0.00012,22.38234]
[1779809471036,31.73,76499.1,0.0,0.21365,0.00012,22.38234]
[1779809471038,31.73,76499.1,0.0,0.21365,0.00012,22.38234]
[1779809471040,31.73,76499.1,0.0,0.21365,0.00012,22.38234]
[1779809471143,31.73,76499.1,0.0,0.21365,0.00012,22.38234]
[1779809471244,31.73,76495.9,0.0,0.21327,0.00012,22.35835]
[1779809471890,31.73,76495.9,0.0,0.21327,0.00012,22.35835]
[1779809471937,31.73,76495.9,0.0,0.21327,0.00012,22.35835]
[1779809472076,31.73,76495.9,0.0,0.21327,0.00012,22.35835]
[1779809472427,31.73,76495.9,0.0,0.21327,0.00012,22.35835]
[1779809472526,31.73,76495.9,0.0,0.21327,0.00012,22.35835]
[1779809472681,31.73,76495.16,0.0,0.21318,0.00012,22.35294]
[1779809473181,31.73,76495.16,0.0,0.21318,0.00012,22.35294]
[1779809473231,31.73,76495.16,0.0,0.21318,0.00012,22.35294]
[1779809473389,31.73,76495.16,0.0,0.21318,0.00012,22.35294]
[1779809473408,31.73,76495.16,0.0,0.21318,0.00012,22.35294]
[1779809473621,31.73,76495.16,0.0,0.21318,0.00012,22.35294]
[1779809473652,31.73,76495.16,0.0,0.21318,0.00012,22.35294]
[1779809473701,31.73,76506.34,0.0,0.21453,0.00012,22.43803]
[1779809473859,31.73,76506.34,0.0,0.21453,0.00012,22.43803]
[1779809473877,31.73,76506.34,0.0,0.21453,0.00012,22.43803]
[1779809473965,31.73,76506.34,0.0,0.21453,0.00012,22.43803]
[1779809473991,31.73,76506.34,0.0,0.21453,0.00012,22.43803]
[1779809474062,31.73,76506.34,0.0,0.21453,0.00012,22.43803]
[1779809474079,31.73,76506.34,0.0,0.21453,0.00012,22.43803]
[1779809474229,31.73,76506.34,0.0,0.21453,0.00012,22.43803]
[1779809474255,31.73,76506.34,0.0,0.21453,0.00012,22.43803]
[1779809474313,31.73,76506.34,0.0,0.21453,0.00012,22.43803]
[1779809474342,31.73,76506.34,0.0,0.21453,0.00012,22.43803]
[1779809474439,31.73,76506.34,0.0,0.21453,0.00012,22.43803]
[1779809474463,31.73,76506.34,0.0,0.21453,0.00012,22.43803]
[1779809474565,31.73,76506.34,0.0,0.21453,0.00012,22.43803]
[1779809474578,31.73,76506.34,0.0,0.21453,0.00012,22.43803]
[1779809474649,31.73,76506.34,0.0,0.21453,0.00012,22.43803]
[1779809474670,31.73,76506.34,0.0,0.21453,0.00012,22.43803]
[1779809474750,31.73,76508.39,0.0,0.21478,0.00012,22.45394]
[1779809474775,31.73,76508.39,0.0,0.21478,0.00012,22.45394]
[1779809475089,31.73,76508.39,0.0,0.21478,0.00012,22.45426]
[1779809476292,31.73,76508.39,0.0,0.21478,0.00012,22.45426]
[1779809476365,31.73,76508.39,0.0,0.21478,0.00012,22.45426]
[1779809476473,31.73,76508.39,0.0,0.21478,0.00012,22.45426]
[1779809476727,31.73,76508.39,0.0,0.21478,0.00012,22.45426]
[1779809476813,31.73,76508.39,0.0,0.21478,0.00012,22.45426]
[1779809476563,31.73,76483.67,0.0,0.21184,0.00012,22.26703]
[1779809477248,31.73,76483.67,0.0,0.21184,0.00012,22.26703]
[1779809477280,31.73,76483.67,0.0,0.21184,0.00012,22.26703]
[1779809477401,31.73,76483.67,0.0,0.21184,0.00012,22.26703]
[1779809477681,31.73,76483.67,0.0,0.21184,0.00012,22.26703]
[1779809477443,31.73,76467.3,0.0,0.2099,0.00012,22.14253]
[1779809477822,31.73,76467.3,0.0,0.2099,0.00012,22.14253]
[1779809478135,31.73,76465.13,0.0,0.20965,0.00012,22.12619]
[1779809479135,31.73,76465.13,0.0,0.20965,0.00012,22.12619]
[1779809479291,31.73,76465.13,0.0,0.20965,0.00012,22.12619]
[1779809479481,31.73,76465.13,0.0,0.20965,0.00012,22.12619]
[1779809479488,31.73,76465.13,0.0,0.20965,0.00012,22.12619]
[1779809479545,31.73,76465.13,0.0,0.20965,0.00012,22.12619]
[1779809479686,31.73,76465.13,0.0,0.20965,0.00012,22.12619]
[1779809479583,31.74,76312.68,0.0,0.19217,0.00011,20.95825]
[1779809479985,31.74,76312.68,0.0,0.19217,0.00011,20.95825]
[1779809480129,31.74,76312.68,0.0,0.19217,0.00011,20.95825]
[1779809480352,31.74,76312.68,0.0,0.19217,0.00011,20.95825]
[1779809480457,31.77,76313.45,0.0,0.19248,0.00011,20.97933]
[1779809481376,31.77,76313.45,0.0,0.19248,0.00011,20.97933]
[1779809481474,31.77,76313.45,0.0,0.19248,0.00011,20.97933]
[1779809481723,31.77,76313.45,0.0,0.19248,0.00011,20.97933]
[1779809481777,31.77,76313.45,0.0,0.19248,0.00011,20.97933]
[1779809481735,31.8,76308.42,0.0,0.19216,0.00011,20.9567]
[1779809481912,31.8,76308.42,0.0,0.19216,0.00011,20.9567]
[1779809482793,31.8,76308.42,0.0,0.19216,0.00011,20.9567]
[1779809482237,31.83,76296.86,0.0,0.19106,0.00011,20.87985]
[1779809483142,31.83,76296.86,0.0,0.19106,0.00011,20.87985]
[1779809483147,31.83,76296.86,0.0,0.19106,0.00011,20.87985]
[1779809483242,31.83,76296.86,0.0,0.19106,0.00011,20.87985]
[1779809483344,31.83,76286.41,0.0,0.1899,0.00011,20.79881]
[1779809484273,31.83,76286.41,0.0,0.1899,0.00011,20.79881]
[1779809484562,31.83,76286.41,0.0,0.1899,0.00011,20.79881]
[1779809484651,31.85,76307.19,0.0,0.19237,0.00011,20.96986]
[1779809484838,31.85,76307.19,0.0,0.19237,0.00011,20.96986]
[1779809485040,31.85,76307.19,0.0,0.19237,0.00011,20.96986]
[1779809485276,31.85,76307.19,0.0,0.19237,0.00011,20.96986]
[1779809485382,31.85,76307.19,0.0,0.19237,0.00011,20.96986]
[1779809485471,31.87,76317.25,0.0,0.19368,0.00011,21.05965]
[1779809485921,31.87,76317.25,0.0,0.19368,0.00011,21.05965]
[1779809486070,31.87,76317.25,0.0,0.19368,0.00011,21.05965]
[1779809486089,31.87,76317.25,0.0,0.19368,0.00011,21.05965]
[1779809486453,31.87,76317.25,0.0,0.19368,0.00011,21.05965]
[1779809486509,31.87,76317.25,0.0,0.19368,0.00011,21.05965]
[1779809486779,31.89,76320.69,0.0,0.19421,0.00011,21.09572]
[1779809487097,31.89,76320.69,0.0,0.19421,0.00011,21.09572]
[1779809487419,31.89,76320.69,0.0,0.19421,0.00011,21.09572]
[1779809487479,31.89,76320.69,0.0,0.19421,0.00011,21.09572]
[1779809487671,31.89,76320.69,0.0,0.19421,0.00011,21.09572]
[1779809487788,31.89,76320.69,0.0,0.19421,0.00011,21.09572]
[1779809487700,31.9,76324.37,0.0,0.19474,0.00011,21.1318]
[1779809487881,31.9,76324.37,0.0,0.19474,0.00011,21.1318]
[1779809487928,31.9,76324.37,0.0,0.19474,0.00011,21.1318]
[1779809488048,31.9,76324.37,0.0,0.19474,0.00011,21.1318]
[1779809488082,31.9,76324.37,0.0,0.19474,0.00011,21.1318]
[1779809488300,31.9,76324.37,0.0,0.19474,0.00011,21.1318]
[1779809488328,31.9,76324.37,0.0,0.19474,0.00011,21.1318]
[1779809488429,31.9,76324.37,0.0,0.19474,0.00011,21.1318]
[1779809488470,31.9,76324.37,0.0,0.19474,0.00011,21.1318]
[1779809488577,31.92,76328.77,0.0,0.19537,0.00011,21.17459]
[1779809488855,31.92,76328.77,0.0,0.19537,0.00011,21.17459]
[1779809489069,31.92,76328.77,0.0,0.19537,0.00011,21.17459]
[1779809489101,31.92,76328.77,0.0,0.19537,0.00011,21.17459]
[1779809489510,31.92,76328.77,0.0,0.19537,0.00011,21.17459]
[1779809489558,31.92,76328.77,0.0,0.19537,0.00011,21.17459]
[1779809489664,31.92,76328.77,0.0,0.19537,0.00011,21.17459]
[1779809489697,31.93,76303.22,0.0,0.1926,0.00011,20.98395]
[1779809489874,31.93,76303.22,0.0,0.1926,0.00011,20.98395]
[1779809489918,31.93,76303.22,0.0,0.1926,0.00011,20.98395]
[1779809489959,31.93,76303.22,0.0,0.1926,0.00011,20.98395]
[1779809490276,31.93,76303.22,0.0,0.1926,0.00011,20.98395]
[1779809490560,31.93,76303.22,0.0,0.1926,0.00011,20.98395]
[1779809490792,31.94,76300.77,0.0,0.19236,0.00011,20.96767]
[1779809491116,31.94,76300.77,0.0,0.19236,0.00011,20.96767]
[1779809491222,31.94,76300.77,0.0,0.19236,0.00011,20.96767]
[1779809491301,31.94,76300.77,0.0,0.19236,0.00011,20.96767]
[1779809491412,31.94,76300.77,0.0,0.19236,0.00011,20.96767]
[1779809491450,31.94,76300.77,0.0,0.19236,0.00011,20.96767]
[1779809491675,31.94,76300.77,0.0,0.19236,0.00011,20.96767]
[1779809491683,31.94,76300.77,0.0,0.19236,0.00011,20.96767]
[1779809491726,31.96,76315.97,0.0,0.19418,0.00011,21.09044]
[1779809492304,31.96,76315.97,0.0,0.19418,0.00011,21.09044]
[1779809492374,31.96,76315.97,0.0,0.19418,0.00011,21.09044]
[1779809492443,31.96,76315.97,0.0,0.19418,0.00011,21.09044]
[1779809492472,31.96,76315.97,0.0,0.19418,0.00011,21.09044]
[1779809492733,31.97,76315.8,0.0,0.1943,0.00011,21.09889]
[1779809493160,31.97,76315.8,0.0,0.1943,0.00011,21.09889]
[1779809493632,31.97,76315.8,0.0,0.1943,0.00011,21.09889]
[1779809493725,31.99,76313.52,0.0,0.19415,0.00011,21.08829]
[1779809493966,31.99,76313.52,0.0,0.19415,0.00011,21.08829]
[1779809494706,31.99,76313.52,0.0,0.19415,0.00011,21.08829]
[1779809494979,32.0,76322.21,0.0,0.19523,0.00011,21.16184]
[1779809495050,32.0,76322.21,0.0,0.19523,0.00011,21.16184]
[1779809495291,32.0,76322.21,0.0,0.19523,0.00011,21.16184]
[1779809495305,32.0,76322.21,0.0,0.19523,0.00011,21.16184]
[1779809495513,32.01,76348.04,0.0,0.19825,0.00011,21.36671]
[1779809496079,32.01,76348.04,0.0,0.19825,0.00011,21.36671]
[1779809496217,32.01,76348.04,0.0,0.19825,0.00011,21.36671]
[1779809496227,32.01,76348.04,0.0,0.19825,0.00011,21.36671]
[1779809496592,32.02,76358.01,0.0,0.19945,0.00011,21.44701]
[1779809497488,32.02,76358.01,0.0,0.19945,0.00011,21.44701]
[1779809497498,32.02,76358.01,0.0,0.19945,0.00011,21.44701]
[1779809497531,32.02,76358.01,0.0,0.19945,0.00011,21.44701]
[1779809497587,32.03,76358.61,0.0,0.19957,0.00011,21.45495]
[1779809497828,32.03,76358.61,0.0,0.19957,0.00011,21.45495]
[1779809497843,32.03,76358.61,0.0,0.19957,0.00011,21.45495]
[1779809497930,32.03,76358.61,0.0,0.19957,0.00011,21.45495]
[1779809498008,32.03,76358.61,0.0,0.19957,0.00011,21.45495]
[1779809498727,32.03,76359.04,0.0,0.19962,0.00011,21.45848]
[1779809500140,32.04,76357.67,0.0,0.19955,0.00011,21.45394]
[1779809500170,32.04,76357.67,0.0,0.19955,0.00011,21.45394]
[1779809500321,32.05,76357.67,0.0,0.19964,0.00011,21.45972]
[1779809501703,32.05,76357.67,0.0,0.19964,0.00011,21.45972]
[1779809501773,32.05,76357.67,0.0,0.19964,0.00011,21.45972]
[1779809501791,32.05,76357.67,0.0,0.19964,0.00011,21.45972]
[1779809501862,32.06,76363.09,0.0,0.20032,0.00011,21.50513]
[1779809502052,32.06,76363.09,0.0,0.20032,0.00011,21.50513]
[1779809502700,32.07,76364.87,0.0,0.20059,0.00011,21.5225]
[1779809503890,32.09,76364.46,0.0,0.20069,0.00011,21.52935]
[1779809503926,32.09,76364.46,0.0,0.20069,0.00011,21.52935]
[1779809504083,32.09,76364.46,0.0,0.20069,0.00011,21.52935]
[1779809504104,32.09,76364.46,0.0,0.20069,0.00011,21.52935]
[1779809504345,32.09,76364.46,0.0,0.20069,0.00011,21.52935]
[1779809505487,32.09,76364.46,0.0,0.20069,0.00011,21.52935]
[1779809505509,32.09,76364.46,0.0,0.20069,0.00011,21.52935]
[1779809505600,32.09,76352.48,0.0,0.19934,0.00011,21.4385]
[1779809506197,32.09,76352.48,0.0,0.19934,0.00011,21.4385]
[1779809506266,32.09,76352.48,0.0,0.19934,0.00011,21.4385]
[1779809506359,32.09,76352.48,0.0,0.19935,0.00011,21.43895]
[1779809507306,32.09,76352.48,0.0,0.19935,0.00011,21.43895]
[1779809508264,32.09,76349.13,0.0,0.19897,0.00011,21.41378]
[1779809508829,32.09,76314.12,0.0,0.19503,0.00011,21.1465]
[1779809509824,32.09,76329.03,0.0,0.19672,0.00011,21.26121]
[1779809511817,32.1,76328.97,0.0,0.19672,0.00011,21.26136]
[1779809511570,32.1,76346.97,0.0,0.19876,0.00011,21.3995]
[1779809512186,32.1,76346.97,0.0,0.19876,0.00011,21.3995]
[1779809512403,32.1,76362.24,0.0,0.2005,0.00011,21.51634]
[1779809514415,32.1,76369.54,0.0,0.20135,0.00011,21.57281]
[1779809515823,32.1,76369.54,0.0,0.20135,0.00011,21.57281]
[1779809515824,32.1,76372.28,0.0,0.20166,0.00011,21.59397]
[1779809515861,32.1,76372.28,0.0,0.20166,0.00011,21.59397]
[1779809516238,32.1,76372.28,0.0,0.20166,0.00011,21.59397]
[1779809516352,32.1,76372.28,0.0,0.20166,0.00011,21.59397]
[1779809516388,32.1,76372.28,0.0,0.20166,0.00011,21.59397]
[1779809516423,32.1,76372.28,0.0,0.20166,0.00011,21.59397]
[1779809516745,32.1,76372.28,0.0,0.20166,0.00011,21.59397]
[1779809516796,32.1,76372.28,0.0,0.20166,0.00011,21.59397]
[1779809516824,32.1,76360.27,0.0,0.2003,0.00011,21.50296]
[1779809517704,32.1,76345.44,0.0,0.19862,0.00011,21.39017]
[1779809518345,32.1,76345.44,0.0,0.19862,0.00011,21.39017]
[1779809518408,32.1,76345.44,0.0,0.19862,0.00011,21.39017]
[1779809518443,32.1,76345.44,0.0,0.19863,0.00011,21.39069]
[1779809519569,32.1,76345.44,0.0,0.19863,0.00011,21.39069]
[1779809519608,32.1,76342.35,0.0,0.19829,0.00011,21.36775]
[1779809520626,32.11,76353.61,0.0,0.19958,0.00011,21.45428]
[1779809520912,32.11,76353.61,0.0,0.19958,0.00011,21.45428]
[1779809521043,32.11,76353.61,0.0,0.19958,0.00011,21.45428]
[1779809521249,32.11,76353.61,0.0,0.19958,0.00011,21.45428]
[1779809521765,32.11,76331.93,0.0,0.19714,0.00011,21.28983]
[1779809522209,32.11,76331.93,0.0,0.19714,0.00011,21.28983]
[1779809522412,32.11,76331.93,0.0,0.19714,0.00011,21.28983]
[1779809522750,32.11,76334.47,0.0,0.19743,0.00011,21.30967]
[1779809522949,32.11,76334.47,0.0,0.19743,0.00011,21.30967]
[1779809523046,32.11,76334.47,0.0,0.19743,0.00011,21.30967]
[1779809523065,32.11,76334.47,0.0,0.19743,0.00011,21.30967]
[1779809523129,32.11,76334.47,0.0,0.19743,0.00011,21.30967]
[1779809523894,32.11,76334.47,0.0,0.19744,0.00011,21.31023]
[1779809523947,32.11,76334.47,0.0,0.19744,0.00011,21.31023]
[1779809524496,32.11,76350.26,0.0,0.19923,0.00011,21.43075]
[1779809525503,32.11,76333.2,0.0,0.1973,0.00011,21.30079]
[1779809525977,32.11,76333.2,0.0,0.1973,0.00011,21.30079]
[1779809526020,32.11,76333.2,0.0,0.1973,0.00011,21.30079]
[1779809526513,32.11,76319.57,0.0,0.19578,0.00011,21.197]
[1779809527519,32.13,76339.3,0.0,0.19811,0.00011,21.35494]
[1779809527915,32.13,76339.3,0.0,0.19811,0.00011,21.35494]
[1779809527935,32.13,76339.3,0.0,0.19811,0.00011,21.35494]
[1779809527979,32.13,76339.3,0.0,0.19811,0.00011,21.35494]
[1779809528008,32.13,76339.3,0.0,0.19811,0.00011,21.35494]
[1779809528485,32.13,76339.3,0.0,0.19811,0.00011,21.35494]
[1779809528525,32.13,76339.3,0.0,0.19811,0.00011,21.35494]
[1779809528632,32.13,76339.3,0.0,0.19811,0.00011,21.35494]
[1779809528652,32.13,76339.3,0.0,0.19811,0.00011,21.35494]
[1779809528840,32.13,76339.3,0.0,0.19811,0.00011,21.35494]
[1779809528862,32.13,76339.3,0.0,0.19811,0.00011,21.35494]
[1779809528844,32.13,76346.67,0.0,0.19895,0.00011,21.41167]
[1779809529078,32.13,76346.67,0.0,0.19895,0.00011,21.41167]
[1779809529821,32.13,76346.67,0.0,0.19895,0.00011,21.41167]
[1779809529857,32.13,76346.67,0.0,0.19895,0.00011,21.41167]
[1779809529817,32.14,76329.49,0.0,0.19709,0.00011,21.28609]
[1779809530735,32.14,76340.89,0.0,0.19839,0.00011,21.37351]
[1779809531744,32.14,76351.01,0.0,0.19954,0.00011,21.45097]
[1779809532018,32.14,76351.01,0.0,0.19954,0.00011,21.45097]
[1779809532065,32.14,76351.01,0.0,0.19954,0.00011,21.45097]
[1779809532078,32.14,76351.01,0.0,0.19954,0.00011,21.45097]
[1779809532115,32.14,76351.01,0.0,0.19954,0.00011,21.45097]
[1779809532479,32.14,76351.01,0.0,0.19954,0.00011,21.45097]
[1779809532517,32.14,76351.01,0.0,0.19954,0.00011,21.45097]
[1779809532586,32.14,76351.01,0.0,0.19954,0.00011,21.45097]
[1779809532669,32.14,76351.01,0.0,0.19954,0.00011,21.45097]
[1779809532688,32.14,76351.01,0.0,0.19954,0.00011,21.45097]
[1779809532703,32.14,76351.01,0.0,0.19954,0.00011,21.45097]
[1779809532740,32.14,76351.01,0.0,0.19954,0.00011,21.45097]
[1779809532790,32.14,76359.71,0.0,0.20053,0.00011,21.51761]
[1779809533674,32.14,76359.71,0.0,0.20053,0.00011,21.51761]
[1779809533685,32.14,76359.71,0.0,0.20053,0.00011,21.51761]
[1779809533754,32.14,76359.71,0.0,0.20053,0.00011,21.51761]
[1779809533859,32.14,76360.2,0.0,0.20059,0.00011,21.52158]
[1779809534050,32.14,76360.2,0.0,0.20059,0.00011,21.52158]
[1779809534665,32.14,76360.2,0.0,0.20059,0.00011,21.52158]
[1779809534747,32.14,76370.64,0.0,0.20178,0.00011,21.60095]
[1779809536661,32.14,76370.21,0.0,0.20173,0.00011,21.59768]
[1779809536796,32.14,76394.42,0.0,0.20452,0.00011,21.7822]
[1779809536924,32.14,76394.42,0.0,0.20452,0.00011,21.7822]
[1779809537710,32.14,76400.45,0.0,0.20522,0.00012,21.82809]
[1779809538237,32.14,76400.45,0.0,0.20522,0.00012,21.82809]
[1779809538281,32.14,76400.45,0.0,0.20522,0.00012,21.82809]
[1779809538796,32.14,76400.45,0.0,0.20522,0.00012,21.82809]
[1779809538876,32.14,76399.47,0.0,0.20511,0.00012,21.82083]
[1779809539192,32.14,76399.47,0.0,0.20511,0.00012,21.82083]
[1779809539795,32.14,76399.47,0.0,0.20511,0.00012,21.82083]
[1779809539604,32.14,76399.13,0.0,0.20507,0.00012,21.81836]
[1779809541617,32.14,76411.58,0.0,0.20651,0.00012,21.913]
[1779809542280,32.14,76411.58,0.0,0.20651,0.00012,21.913]
[1779809542623,32.14,76411.58,0.0,0.20651,0.00012,21.913]
[1779809542668,32.14,76411.58,0.0,0.20651,0.00012,21.913]
[1779809542714,32.14,76411.58,0.0,0.20651,0.00012,21.913]
[1779809542800,32.15,76392.68,0.0,0.20434,0.00011,21.77036]
[1779809543172,32.15,76392.68,0.0,0.20434,0.00011,21.77036]
[1779809543773,32.15,76390.23,0.0,0.20407,0.00011,21.75249]
[1779809545439,32.15,76389.97,0.0,0.20404,0.00011,21.75052]
[1779809545650,32.15,76376.64,0.0,0.20252,0.00011,21.65006]
[1779809546802,32.15,76376.64,0.0,0.20252,0.00011,21.65006]
[1779809546837,32.15,76376.64,0.0,0.20252,0.00011,21.65006]
[1779809547662,32.15,76373.82,0.0,0.2022,0.00011,21.62899]
[1779809548755,32.15,76373.82,0.0,0.2022,0.00011,21.62899]
[1779809548768,32.15,76373.82,0.0,0.2022,0.00011,21.62899]
[1779809548878,32.15,76383.78,0.0,0.20335,0.00011,21.70488]
[1779809551823,32.15,76373.21,0.0,0.20213,0.00011,21.62194]
[1779809555468,32.15,76369.39,0.0,0.20171,0.00011,21.59428]
[1779809555723,32.15,76370.02,0.0,0.20179,0.00011,21.59944]
[1779809556730,32.15,76390.54,0.0,0.20414,0.00011,21.75525]
[1779809559753,32.16,76380.98,0.0,0.20306,0.00011,21.68358]
[1779809562441,32.16,76386.31,0.0,0.20368,0.00011,21.72447]
[1779809562773,32.16,76397.7,0.0,0.20499,0.00012,21.81082]
[1779809562994,32.16,76397.7,0.0,0.20499,0.00012,21.81082]
[1779809563004,32.16,76397.7,0.0,0.20499,0.00012,21.81082]
[1779809563114,32.16,76397.7,0.0,0.20499,0.00012,21.81082]
[1779809563363,32.16,76397.7,0.0,0.20499,0.00012,21.81082]
[1779809563370,32.16,76397.7,0.0,0.20499,0.00012,21.81082]
[1779809563454,32.16,76397.7,0.0,0.20499,0.00012,21.81082]
[1779809563779,32.16,76411.57,0.0,0.20659,0.00012,21.91563]
[1779809565093,32.16,76415.23,0.0,0.20701,0.00012,21.94337]
[1779809565096,32.16,76415.23,0.0,0.20701,0.00012,21.94337]
[1779809565123,32.16,76415.23,0.0,0.20701,0.00012,21.94337]
[1779809565149,32.16,76415.23,0.0,0.20701,0.00012,21.94337]
[1779809565891,32.16,76415.23,0.0,0.20701,0.00012,21.94337]
[1779809565793,32.16,76412.81,0.0,0.20673,0.00012,21.92524]
[1779809565964,32.16,76412.81,0.0,0.20673,0.00012,21.92524]
[1779809566800,32.16,76409.92,0.0,0.2064,0.00012,21.90357]
[1779809567169,32.16,76409.92,0.0,0.2064,0.00012,21.90357]
[1779809567177,32.16,76409.92,0.0,0.2064,0.00012,21.90357]
[1779809567243,32.16,76409.92,0.0,0.2064,0.00012,21.90357]
[1779809567808,32.16,76413.37,0.0,0.2068,0.00012,21.92973]
[1779809569132,32.16,76410.77,0.0,0.2065,0.00012,21.91022]
[1779809569203,32.16,76410.77,0.0,0.2065,0.00012,21.91022]
[1779809569823,32.16,76413.3,0.0,0.2068,0.00012,21.92943]
[1779809571147,32.16,76413.16,0.0,0.20678,0.00012,21.92847]
[1779809571852,32.16,76409.16,0.0,0.20632,0.00012,21.89839]
[1779809572542,32.16,76409.16,0.0,0.20632,0.00012,21.89839]
[1779809572609,32.16,76409.16,0.0,0.20632,0.00012,21.89839]
[1779809572629,32.16,76409.16,0.0,0.20632,0.00012,21.89839]
[1779809572649,32.16,76409.16,0.0,0.20632,0.00012,21.89839]
[1779809572671,32.16,76409.16,0.0,0.20632,0.00012,21.89839]
[1779809572892,32.16,76402.01,0.0,0.2055,0.00012,21.84466]
[1779809573172,32.16,76402.01,0.0,0.2055,0.00012,21.84466]
[1779809573194,32.16,76402.01,0.0,0.2055,0.00012,21.84466]
[1779809573848,32.16,76401.55,0.0,0.20546,0.00012,21.84154]
[1779809574871,32.16,76401.55,0.0,0.20546,0.00012,21.84154]
[1779809574918,32.16,76401.55,0.0,0.20546,0.00012,21.84154]
[1779809574883,32.16,76394.97,0.0,0.20471,0.00011,21.79217]
[1779809575323,32.16,76394.97,0.0,0.20471,0.00011,21.79217]
[1779809575365,32.16,76394.97,0.0,0.20471,0.00011,21.79217]
[1779809575444,32.16,76394.97,0.0,0.20471,0.00011,21.79217]
[1779809575451,32.16,76394.97,0.0,0.20471,0.00011,21.79217]
[1779809575867,32.16,76394.74,0.0,0.20469,0.00011,21.79084]
[1779809576706,32.16,76394.74,0.0,0.20469,0.00011,21.79084]
[1779809576753,32.16,76394.74,0.0,0.20469,0.00011,21.79084]
[1779809576880,32.16,76402.74,0.0,0.20561,0.00012,21.85168]
[1779809577233,32.16,76402.74,0.0,0.20561,0.00012,21.85168]
[1779809577902,32.16,76397.27,0.0,0.20499,0.00012,21.81068]
[1779809578452,32.16,76397.27,0.0,0.20499,0.00012,21.81068]
[1779809578775,32.16,76397.27,0.0,0.20499,0.00012,21.81068]
[1779809578902,32.16,76378.15,0.0,0.2028,0.00011,21.66611]
[1779809579707,32.16,76378.15,0.0,0.2028,0.00011,21.66611]
[1779809579907,32.16,76325.0,0.0,0.19677,0.00011,21.26172]
[1779809580032,32.16,76325.0,0.0,0.19677,0.00011,21.26172]
[1779809580917,32.17,76326.0,0.0,0.19689,0.00011,21.27]
[1779809581956,32.17,76326.0,0.0,0.19691,0.00011,21.27105]
[1779809582099,32.17,76328.7,0.0,0.19721,0.00011,21.29165]
[1779809585442,32.17,76322.19,0.0,0.1965,0.00011,21.24315]
[1779809585473,32.17,76322.19,0.0,0.1965,0.00011,21.24315]
[1779809585971,32.17,76324.32,0.0,0.19675,0.00011,21.2598]
[1779809588786,32.17,76339.28,0.0,0.19844,0.00011,21.37465]
[1779809589372,32.17,76339.28,0.0,0.19844,0.00011,21.37465]
[1779809589664,32.17,76348.86,0.0,0.19953,0.00011,21.44784]
[1779809591863,32.17,76354.43,0.0,0.20017,0.00011,21.49065]
[1779809591973,32.17,76354.71,0.0,0.2002,0.00011,21.49307]
[1779809592025,32.17,76354.71,0.0,0.2002,0.00011,21.49307]
[1779809592086,32.17,76354.71,0.0,0.2002,0.00011,21.49307]
[1779809592095,32.17,76354.71,0.0,0.2002,0.00011,21.49307]
[1779809592155,32.17,76354.71,0.0,0.2002,0.00011,21.49307]
[1779809592295,32.17,76368.83,0.0,0.20181,0.00011,21.60033]
[1779809593651,32.17,76368.83,0.0,0.20181,0.00011,21.60033]
[1779809593732,32.17,76368.83,0.0,0.20181,0.00011,21.60033]
[1779809593833,32.17,76368.83,0.0,0.20181,0.00011,21.60033]
[1779809593940,32.18,76372.57,0.0,0.20224,0.00011,21.629]
[1779809594139,32.18,76372.57,0.0,0.20224,0.00011,21.629]
[1779809594371,32.18,76372.57,0.0,0.20224,0.00011,21.629]
[1779809594386,32.18,76372.57,0.0,0.20224,0.00011,21.629]
[1779809594797,32.18,76372.57,0.0,0.20224,0.00011,21.629]
[1779809594803,32.18,76383.23,0.0,0.20346,0.00011,21.7098]
[1779809595084,32.18,76383.23,0.0,0.20346,0.00011,21.7098]
[1779809595135,32.18,76383.23,0.0,0.20346,0.00011,21.7098]
[1779809595348,32.18,76383.23,0.0,0.20346,0.00011,21.7098]
[1779809595379,32.18,76383.23,0.0,0.20346,0.00011,21.7098]
[1779809595387,32.18,76383.23,0.0,0.20346,0.00011,21.7098]
[1779809595391,32.18,76383.23,0.0,0.20346,0.00011,21.7098]
[1779809595412,32.18,76383.23,0.0,0.20346,0.00011,21.7098]
[1779809595687,32.18,76383.23,0.0,0.20346,0.00011,21.7098]
[1779809595839,32.18,76376.48,0.0,0.2027,0.00011,21.65913]
[1779809597216,32.18,76381.41,0.0,0.20326,0.00011,21.69649]
[1779809597620,32.18,76381.41,0.0,0.20326,0.00011,21.69649]
[1779809597666,32.18,76381.41,0.0,0.20326,0.00011,21.69649]
[1779809597993,32.18,76373.53,0.0,0.20237,0.00011,21.63729]
[1779809598035,32.18,76373.53,0.0,0.20237,0.00011,21.63729]
[1779809598060,32.18,76373.53,0.0,0.20237,0.00011,21.63729]
[1779809598086,32.18,76373.53,0.0,0.20237,0.00011,21.63729]
[1779809598187,32.18,76374.29,0.0,0.20245,0.00011,21.64306]
[1779809599602,32.18,76374.29,0.0,0.20245,0.00011,21.64306]
[1779809599630,32.18,76374.29,0.0,0.20245,0.00011,21.64306]
[1779809599637,32.18,76374.29,0.0,0.20245,0.00011,21.64306]
[1779809599803,32.18,76373.5,0.0,0.20237,0.00011,21.63735]
[1779809600555,32.18,76373.5,0.0,0.20237,0.00011,21.63735]
[1779809600660,32.18,76373.5,0.0,0.20237,0.00011,21.63735]
[1779809600759,32.18,76371.8,0.0,0.20217,0.00011,21.62446]
[1779809601421,32.18,76359.51,0.0,0.20078,0.00011,21.53126]
[1779809602620,32.18,76349.55,0.0,0.19965,0.00011,21.45555]
[1779809603752,32.18,76349.55,0.0,0.19965,0.00011,21.45555]
[1779809603797,32.18,76349.55,0.0,0.19965,0.00011,21.45555]
[1779809603875,32.18,76349.55,0.0,0.19965,0.00011,21.45555]
[1779809603899,32.18,76350.03,0.0,0.1997,0.00011,21.45938]
[1779809605735,32.18,76351.07,0.0,0.19983,0.00011,21.46758]
[1779809605822,32.18,76353.37,0.0,0.20009,0.00011,21.48507]
[1779809611170,32.18,76350.51,0.0,0.19975,0.00011,21.46066]
[1779809613138,32.18,76352.35,0.0,0.19996,0.00011,21.47485]
[1779809613807,32.18,76352.35,0.0,0.19996,0.00011,21.47485]
[1779809613822,32.18,76362.89,0.0,0.20117,0.00011,21.55522]
[1779809616608,32.18,76364.14,0.0,0.20131,0.00011,21.56479]
[1779809616620,32.18,76364.14,0.0,0.20131,0.00011,21.56479]
[1779809616708,32.18,76364.14,0.0,0.20131,0.00011,21.56479]
[1779809616892,32.18,76364.14,0.0,0.20131,0.00011,21.56479]
[1779809617025,32.18,76364.14,0.0,0.20131,0.00011,21.56479]
[1779809616993,32.18,76365.32,0.0,0.20144,0.00011,21.57385]
[1779809617699,32.18,76383.15,0.0,0.20348,0.00011,21.70904]
[1779809618043,32.18,76383.15,0.0,0.20348,0.00011,21.70904]
[1779809618122,32.18,76383.15,0.0,0.20348,0.00011,21.70904]
[1779809618415,32.18,76383.15,0.0,0.20348,0.00011,21.70904]
[1779809618853,32.18,76374.84,0.0,0.20253,0.00011,21.64593]
[1779809619397,32.18,76374.84,0.0,0.20253,0.00011,21.64593]
[1779809619429,32.18,76374.84,0.0,0.20253,0.00011,21.64593]
[1779809619496,32.18,76374.84,0.0,0.20253,0.00011,21.64593]
[1779809619523,32.18,76374.84,0.0,0.20253,0.00011,21.64593]
[1779809619528,32.18,76374.84,0.0,0.20253,0.00011,21.64593]
[1779809619555,32.18,76374.84,0.0,0.20253,0.00011,21.64593]
[1779809619683,32.18,76374.7,0.0,0.20251,0.00011,21.64487]
[1779809621411,32.18,76374.2,0.0,0.20245,0.00011,21.64105]
[1779809621426,32.18,76374.2,0.0,0.20245,0.00011,21.64105]
[1779809621481,32.18,76374.2,0.0,0.20245,0.00011,21.64105]
[1779809621936,32.18,76374.2,0.0,0.20245,0.00011,21.64105]
[1779809622002,32.18,76376.05,0.0,0.20267,0.00011,21.65503]
[1779809623979,32.18,76377.64,0.0,0.20285,0.00011,21.66704]
[1779809623985,32.18,76377.64,0.0,0.20285,0.00011,21.66704]
[1779809623991,32.18,76377.64,0.0,0.20285,0.00011,21.66704]
[1779809625986,32.18,76378.37,0.0,0.20293,0.00011,21.67252]
[1779809626035,32.18,76380.74,0.0,0.2032,0.00011,21.69041]
[1779809626275,32.18,76381.39,0.0,0.20327,0.00011,21.69527]
[1779809627429,32.18,76381.39,0.0,0.20327,0.00011,21.69527]
[1779809628027,32.18,76381.92,0.0,0.20333,0.00011,21.69914]
[1779809629018,32.18,76401.79,0.0,0.20561,0.00012,21.84935]
[1779809629601,32.18,76401.79,0.0,0.20561,0.00012,21.84935]
[1779809629654,32.18,76401.79,0.0,0.20561,0.00012,21.84935]
[1779809630049,32.18,76403.4,0.0,0.2058,0.00012,21.86151]
[1779809630075,32.18,76403.4,0.0,0.2058,0.00012,21.86151]
[1779809635116,32.18,76401.15,0.0,0.20553,0.00012,21.84393]
[1779809638437,32.18,76402.55,0.0,0.20569,0.00012,21.85421]
[1779809638648,32.18,76385.75,0.0,0.20375,0.00011,21.72715]
[1779809640221,32.18,76385.68,0.0,0.20374,0.00011,21.72638]
[1779809640234,32.18,76385.68,0.0,0.20374,0.00011,21.72638]
[1779809640952,32.18,76390.69,0.0,0.20431,0.00011,21.76407]
[1779809641992,32.18,76381.61,0.0,0.20327,0.00011,21.69517]
[1779809642652,32.18,76381.61,0.0,0.20327,0.00011,21.69517]
[1779809643050,32.18,76381.61,0.0,0.20327,0.00011,21.69517]
[1779809643072,32.18,76382.62,0.0,0.20338,0.00011,21.70275]
[1779809643105,32.18,76382.62,0.0,0.20338,0.00011,21.70275]
[1779809643410,32.18,76382.62,0.0,0.20338,0.00011,21.70275]
[1779809644258,32.18,76382.62,0.0,0.20338,0.00011,21.70275]
[1779809644292,32.18,76382.62,0.0,0.20338,0.00011,21.70275]
[1779809644710,32.18,76396.38,0.0,0.20496,0.00012,21.80689]
[1779809645359,32.18,76396.38,0.0,0.20496,0.00012,21.80689]
[1779809645404,32.18,76396.38,0.0,0.20496,0.00012,21.80689]
[1779809646282,32.18,76398.57,0.0,0.20521,0.00012,21.82334]
[1779809646310,32.18,76398.57,0.0,0.20521,0.00012,21.82334]
[1779809648308,32.18,76401.62,0.0,0.20556,0.00012,21.84598]
[1779809648352,32.18,76401.62,0.0,0.20556,0.00012,21.84598]
[1779809650339,32.18,76401.51,0.0,0.20554,0.00012,21.84499]
[1779809650363,32.18,76401.51,0.0,0.20554,0.00012,21.84499]
[1779809652359,32.18,76401.69,0.0,0.20556,0.00012,21.84604]
[1779809652395,32.18,76401.69,0.0,0.20556,0.00012,21.84604]
[1779809653307,32.18,76401.39,0.0,0.20552,0.00012,21.84362]
[1779809654013,32.17,76406.04,0.0,0.20605,0.00012,21.87842]
[1779809654999,32.17,76415.88,0.0,0.20719,0.00012,21.95246]
[1779809660012,32.17,76418.06,0.0,0.20742,0.00012,21.96758]
[1779809662462,32.17,76418.71,0.0,0.20748,0.00012,21.97153]
[1779809662468,32.17,76418.71,0.0,0.20748,0.00012,21.97153]
[1779809662488,32.17,76418.71,0.0,0.20748,0.00012,21.97153]
[1779809662887,32.17,76395.68,0.0,0.20482,0.00012,21.79762]
[1779809664235,32.17,76395.68,0.0,0.20482,0.00012,21.7973]
[1779809664529,32.17,76395.68,0.0,0.20482,0.00012,21.7973]
[1779809664709,32.17,76395.68,0.0,0.20482,0.00012,21.7973]
[1779809664849,32.17,76395.68,0.0,0.20482,0.00012,21.7973]
[1779809664883,32.17,76376.9,0.0,0.20266,0.00011,21.65495]
[1779809665313,32.17,76376.9,0.0,0.20266,0.00011,21.65495]
[1779809665612,32.17,76376.9,0.0,0.20266,0.00011,21.65495]
[1779809665723,32.17,76376.9,0.0,0.20266,0.00011,21.65495]
[1779809665726,32.17,76370.98,0.0,0.20198,0.00011,21.60983]
[1779809666674,32.17,76370.98,0.0,0.20198,0.00011,21.60983]
[1779809666738,32.17,76370.98,0.0,0.20198,0.00011,21.60983]
[1779809667007,32.17,76370.98,0.0,0.20198,0.00011,21.60983]
[1779809667044,32.17,76368.11,0.0,0.20166,0.00011,21.58824]
[1779809667241,32.17,76368.11,0.0,0.20166,0.00011,21.58824]
[1779809667300,32.17,76368.11,0.0,0.20166,0.00011,21.58824]
[1779809667660,32.17,76368.11,0.0,0.20166,0.00011,21.58824]
[1779809667708,32.17,76368.11,0.0,0.20166,0.00011,21.58824]
[1779809667933,32.17,76368.11,0.0,0.20166,0.00011,21.58824]
[1779809668019,32.17,76368.11,0.0,0.20166,0.00011,21.58824]
[1779809668082,32.17,76372.17,0.0,0.20212,0.00011,21.61912]
[1779809668111,32.17,76372.17,0.0,0.20212,0.00011,21.61912]
[1779809668333,32.17,76372.17,0.0,0.20212,0.00011,21.61912]
[1779809668363,32.17,76372.17,0.0,0.20212,0.00011,21.61912]
[1779809668521,32.17,76372.17,0.0,0.20212,0.00011,21.61912]
[1779809668530,32.17,76372.17,0.0,0.20212,0.00011,21.61912]
[1779809668533,32.17,76372.17,0.0,0.20212,0.00011,21.61912]
[1779809668546,32.17,76372.17,0.0,0.20212,0.00011,21.61912]
[1779809668574,32.17,76372.17,0.0,0.20212,0.00011,21.61912]
[1779809668626,32.17,76372.17,0.0,0.20212,0.00011,21.61912]
[1779809668664,32.17,76372.17,0.0,0.20212,0.00011,21.61912]
[1779809668669,32.17,76372.17,0.0,0.20212,0.00011,21.61912]
[1779809668701,32.17,76372.17,0.0,0.20212,0.00011,21.61912]
[1779809668838,32.17,76372.17,0.0,0.20212,0.00011,21.61912]
[1779809668942,32.17,76380.27,0.0,0.20305,0.00011,21.68057]
[1779809670511,32.17,76380.27,0.0,0.20305,0.00011,21.68057]
[1779809671529,32.17,76386.31,0.0,0.20374,0.00011,21.7263]
[1779809671590,32.17,76386.31,0.0,0.20374,0.00011,21.7263]
[1779809671665,32.17,76391.5,0.0,0.20431,0.00011,21.76202]
[1779809673738,32.17,76391.5,0.0,0.20431,0.00011,21.76194]
[1779809673779,32.17,76391.5,0.0,0.20431,0.00011,21.76194]
[1779809673942,32.17,76399.65,0.0,0.20524,0.00012,21.82345]
[1779809674215,32.17,76399.65,0.0,0.20524,0.00012,21.82345]
[1779809675792,32.17,76398.44,0.0,0.2051,0.00012,21.81426]
[1779809675990,32.17,76398.44,0.0,0.2051,0.00012,21.81426]
[1779809676029,32.17,76389.75,0.0,0.2041,0.00011,21.74829]
[1779809677026,32.17,76378.55,0.0,0.20282,0.00011,21.6634]
[1779809680528,32.17,76382.9,0.0,0.20332,0.00011,21.69648]
[1779809685620,32.17,76389.2,0.0,0.20404,0.00011,21.7441]
[1779809686963,32.17,76390.61,0.0,0.2042,0.00011,21.75466]
[1779809686972,32.17,76390.61,0.0,0.2042,0.00011,21.75466]
[1779809687041,32.17,76390.61,0.0,0.2042,0.00011,21.75466]
[1779809687020,32.17,76394.55,0.0,0.20465,0.00011,21.78434]
[1779809687307,32.17,76394.55,0.0,0.20465,0.00011,21.78434]
[1779809688027,32.17,76404.3,0.0,0.20577,0.00012,21.85794]
[1779809688895,32.17,76404.3,0.0,0.20577,0.00012,21.85794]
[1779809689019,32.17,76404.3,0.0,0.20577,0.00012,21.85794]
[1779809689094,32.17,76394.9,0.0,0.20468,0.00011,21.78667]
[1779809689110,32.17,76394.9,0.0,0.20468,0.00011,21.78667]
[1779809689127,32.17,76394.9,0.0,0.20468,0.00011,21.78667]
[1779809689227,32.17,76394.9,0.0,0.20468,0.00011,21.78667]
[1779809689256,32.17,76394.9,0.0,0.20468,0.00011,21.78667]
[1779809689636,32.17,76394.9,0.0,0.20468,0.00011,21.78667]
[1779809689771,32.17,76394.9,0.0,0.20468,0.00011,21.78667]
[1779809689884,32.17,76394.9,0.0,0.20468,0.00011,21.78667]
[1779809689943,32.17,76394.9,0.0,0.20468,0.00011,21.78667]
[1779809690049,32.17,76394.9,0.0,0.20468,0.00011,21.78667]
[1779809690086,32.17,76372.29,0.0,0.20209,0.00011,21.61534]
[1779809690336,32.17,76372.29,0.0,0.20209,0.00011,21.61534]
[1779809690505,32.17,76372.29,0.0,0.20209,0.00011,21.61534]
[1779809690949,32.17,76372.29,0.0,0.20209,0.00011,21.61534]
[1779809690998,32.17,76372.29,0.0,0.20209,0.00011,21.61534]
[1779809691052,32.17,76366.36,0.0,0.20142,0.00011,21.5703]
[1779809691329,32.17,76366.36,0.0,0.20142,0.00011,21.5703]
[1779809691365,32.17,76366.36,0.0,0.20142,0.00011,21.5703]
[1779809691475,32.17,76366.36,0.0,0.20142,0.00011,21.5703]
[1779809691520,32.17,76366.36,0.0,0.20142,0.00011,21.5703]
[1779809691664,32.17,76366.36,0.0,0.20142,0.00011,21.5703]
[1779809691704,32.17,76366.36,0.0,0.20142,0.00011,21.5703]
[1779809691750,32.17,76366.36,0.0,0.20142,0.00011,21.5703]
[1779809691771,32.17,76366.36,0.0,0.20142,0.00011,21.5703]
[1779809691873,32.17,76366.36,0.0,0.20142,0.00011,21.5703]
[1779809691891,32.17,76366.36,0.0,0.20142,0.00011,21.5703]
[1779809691981,32.17,76366.36,0.0,0.20142,0.00011,21.5703]
[1779809692014,32.17,76366.36,0.0,0.20142,0.00011,21.5703]
[1779809692091,32.17,76366.36,0.0,0.20142,0.00011,21.5703]
[1779809692083,32.17,76369.21,0.0,0.20174,0.00011,21.59208]
[1779809692148,32.17,76369.21,0.0,0.20174,0.00011,21.59208]
[1779809693110,32.17,76369.21,0.0,0.20174,0.00011,21.59208]
[1779809693117,32.17,76369.21,0.0,0.20174,0.00011,21.59208]
[1779809693137,32.17,76369.21,0.0,0.20174,0.00011,21.59208]
[1779809693756,32.17,76366.27,0.0,0.20141,0.00011,21.56987]
[1779809694217,32.17,76366.27,0.0,0.20141,0.00011,21.56987]
[1779809694230,32.17,76366.27,0.0,0.20141,0.00011,21.56987]
[1779809694319,32.17,76366.27,0.0,0.20141,0.00011,21.56987]
[1779809694764,32.17,76366.08,0.0,0.20139,0.00011,21.56856]
[1779809695151,32.17,76366.08,0.0,0.20139,0.00011,21.56856]
[1779809695168,32.17,76366.08,0.0,0.20139,0.00011,21.56856]
[1779809695179,32.17,76366.08,0.0,0.20139,0.00011,21.56856]
[1779809695924,32.17,76363.51,0.0,0.2011,0.00011,21.54932]
[1779809697128,32.17,76363.51,0.0,0.2011,0.00011,21.54932]
[1779809697905,32.17,76361.93,0.0,0.20092,0.00011,21.53743]
[1779809700833,32.17,76361.8,0.0,0.20091,0.00011,21.53651]
[1779809700981,32.17,76361.8,0.0,0.20091,0.00011,21.53651]
[1779809701064,32.17,76346.03,0.0,0.19912,0.00011,21.41669]
[1779809702061,32.17,76314.57,0.0,0.19558,0.00011,21.17674]
[1779809702491,32.17,76314.57,0.0,0.19558,0.00011,21.17674]
[1779809702736,32.17,76314.57,0.0,0.19558,0.00011,21.17674]
[1779809703048,32.17,76314.57,0.0,0.19558,0.00011,21.17674]
[1779809703063,32.17,76286.75,0.0,0.19248,0.00011,20.96382]
[1779809704094,32.17,76281.88,0.0,0.19195,0.00011,20.92718]
[1779809704495,32.17,76281.88,0.0,0.19195,0.00011,20.92718]
[1779809704553,32.17,76281.88,0.0,0.19195,0.00011,20.92718]
[1779809704592,32.17,76281.88,0.0,0.19195,0.00011,20.92718]
[1779809705115,32.17,76281.88,0.0,0.19195,0.00011,20.92718]
[1779809704887,32.17,76281.88,0.0,0.19195,0.00011,20.92718]
[1779809705170,32.17,76281.88,0.0,0.19195,0.00011,20.92718]
[1779809705426,32.17,76281.88,0.0,0.19195,0.00011,20.92718]
[1779809705505,32.17,76281.88,0.0,0.19195,0.00011,20.92718]
[1779809705557,32.17,76281.88,0.0,0.19195,0.00011,20.92718]
[1779809705882,32.17,76303.27,0.0,0.19434,0.00011,21.09159]
[1779809706172,32.17,76303.27,0.0,0.19434,0.00011,21.09159]
[1779809706228,32.17,76303.27,0.0,0.19434,0.00011,21.09159]
[1779809707126,32.17,76306.72,0.0,0.19474,0.00011,21.11882]
[1779809708660,32.17,76302.43,0.0,0.19426,0.00011,21.08601]
[1779809709118,32.17,76294.22,0.0,0.19335,0.00011,21.02371]
[1779809710122,32.17,76282.01,0.0,0.192,0.00011,20.93028]
[1779809711076,32.17,76292.06,0.0,0.19311,0.00011,21.00727]
[1779809713039,32.18,76295.57,0.0,0.19352,0.00011,21.03513]
[1779809713628,32.18,76296.6,0.0,0.19363,0.00011,21.04302]
[1779809713945,32.18,76296.81,0.0,0.19366,0.00011,21.04493]
[1779809714768,32.18,76296.81,0.0,0.19366,0.00011,21.04493]
[1779809714951,32.18,76353.34,0.0,0.20002,0.00011,21.47653]
[1779809715383,32.18,76353.34,0.0,0.20002,0.00011,21.47653]
[1779809716133,32.18,76353.34,0.0,0.20002,0.00011,21.47653]
[1779809716141,32.18,76347.8,0.0,0.19939,0.00011,21.43417]
[1779809716171,32.18,76347.8,0.0,0.19939,0.00011,21.43417]
[1779809718090,32.18,76347.91,0.0,0.1994,0.00011,21.43487]
[1779809718984,32.18,76350.06,0.0,0.19964,0.00011,21.45099]
[1779809719987,32.18,76360.32,0.0,0.2008,0.00011,21.52896]
[1779809720189,32.18,76360.32,0.0,0.2008,0.00011,21.52896]
[1779809720228,32.18,76360.32,0.0,0.2008,0.00011,21.52896]
[1779809725447,32.17,76360.36,0.0,0.2008,0.00011,21.52896]
[1779809730072,32.17,76383.38,0.0,0.20342,0.00011,21.70321]
[1779809732090,32.17,76376.4,0.0,0.20259,0.00011,21.64624]
[1779809737122,32.17,76371.99,0.0,0.20207,0.00011,21.6116]
[1779809739818,32.17,76367.65,0.0,0.20157,0.00011,21.57834]
[1779809740142,32.17,76367.98,0.0,0.2016,0.00011,21.58071]
[1779809743857,32.17,76361.82,0.0,0.2009,0.00011,21.53357]
[1779809743899,32.17,76361.82,0.0,0.2009,0.00011,21.53357]
[1779809744172,32.17,76360.68,0.0,0.20077,0.00011,21.52482]
[1779809744971,32.17,76360.68,0.0,0.20077,0.00011,21.52482]
[1779809747917,32.17,76358.27,0.0,0.20049,0.00011,21.50628]
[1779809748140,32.17,76352.05,0.0,0.19978,0.00011,21.45891]
[1779809748618,32.17,76352.05,0.0,0.19978,0.00011,21.45891]
[1779809750117,32.17,76343.73,0.0,0.19884,0.00011,21.39557]
[1779809751648,32.17,76331.4,0.0,0.19745,0.00011,21.3018]
[1779809751927,32.17,76331.4,0.0,0.19745,0.00011,21.3018]
[1779809751996,32.17,76331.4,0.0,0.19745,0.00011,21.3018]
[1779809752562,32.17,76331.21,0.0,0.19743,0.00011,21.30037]
[1779809752624,32.17,76331.21,0.0,0.19743,0.00011,21.30037]
[1779809752730,32.17,76331.21,0.0,0.19743,0.00011,21.30037]
[1779809752766,32.17,76331.21,0.0,0.19743,0.00011,21.30037]
[1779809752833,32.17,76331.21,0.0,0.19743,0.00011,21.30037]
[1779809753173,32.17,76357.46,0.0,0.2004,0.00011,21.50045]
[1779809753552,32.17,76357.46,0.0,0.2004,0.00011,21.50045]
[1779809753773,32.17,76357.46,0.0,0.2004,0.00011,21.50045]
[1779809753856,32.17,76362.35,0.0,0.20096,0.00011,21.53757]
[1779809754726,32.17,76362.35,0.0,0.20096,0.00011,21.53757]
[1779809755162,32.17,76362.35,0.0,0.20096,0.00011,21.53757]
[1779809755216,32.17,76361.97,0.0,0.20091,0.00011,21.53459]
[1779809755352,32.17,76361.97,0.0,0.20091,0.00011,21.53459]
[1779809755425,32.17,76361.97,0.0,0.20091,0.00011,21.53459]
[1779809756129,32.17,76362.68,0.0,0.20099,0.00011,21.5399]
[1779809761846,32.17,76360.08,0.0,0.20069,0.00011,21.51979]
[1779809762924,32.17,76359.34,0.0,0.2006,0.00011,21.514]
[1779809763185,32.17,76359.34,0.0,0.2006,0.00011,21.514]
[1779809763051,32.17,76354.65,0.0,0.20007,0.00011,21.47825]
[1779809763582,32.17,76354.65,0.0,0.20007,0.00011,21.47825]
[1779809763634,32.17,76354.65,0.0,0.20007,0.00011,21.47825]
[1779809764125,32.17,76354.65,0.0,0.20007,0.00011,21.47825]
[1779809764192,32.17,76354.65,0.0,0.20007,0.00011,21.47825]
[1779809764005,32.17,76372.28,0.0,0.20208,0.00011,21.61215]
[1779809764636,32.17,76372.28,0.0,0.20208,0.00011,21.61215]
[1779809764703,32.17,76372.28,0.0,0.20208,0.00011,21.61215]
[1779809767091,32.17,76396.66,0.0,0.20487,0.00012,21.79667]
[1779809768702,32.17,76392.77,0.0,0.20442,0.00011,21.7671]
[1779809769115,32.17,76390.78,0.0,0.20419,0.00011,21.75193]
[1779809770215,32.17,76384.42,0.0,0.20346,0.00011,21.70385]
[1779809770226,32.17,76384.42,0.0,0.20346,0.00011,21.70385]
[1779809770265,32.17,76384.42,0.0,0.20346,0.00011,21.70385]
[1779809770361,32.17,76384.42,0.0,0.20346,0.00011,21.70385]
[1779809772257,32.17,76385.1,0.0,0.20354,0.00011,21.70901]
[1779809773169,32.17,76385.05,0.0,0.20353,0.00011,21.70866]
[1779809774551,32.17,76380.15,0.0,0.20297,0.00011,21.67156]
[1779809774591,32.17,76380.15,0.0,0.20297,0.00011,21.67156]
[1779809776251,32.17,76369.18,0.0,0.20172,0.00011,21.58856]
[1779809777070,32.17,76369.18,0.0,0.20172,0.00011,21.58856]
[1779809777203,32.17,76356.62,0.0,0.20029,0.00011,21.49314]
[1779809778405,32.17,76356.62,0.0,0.20029,0.00011,21.49314]
[1779809779139,32.17,76356.1,0.0,0.20024,0.00011,21.48944]
[1779809781879,32.17,76353.1,0.0,0.1999,0.00011,21.46688]
[1779809782054,32.17,76323.6,0.0,0.19658,0.00011,21.24264]
[1779809782251,32.17,76323.6,0.0,0.19658,0.00011,21.24264]
[1779809782960,32.17,76323.6,0.0,0.19658,0.00011,21.24264]
[1779809783091,32.17,76323.6,0.0,0.19658,0.00011,21.24264]
[1779809783197,32.17,76323.6,0.0,0.19658,0.00011,21.24264]
[1779809783222,32.17,76323.6,0.0,0.19658,0.00011,21.24264]
[1779809783163,32.17,76328.02,0.0,0.19708,0.00011,21.27637]
[1779809783426,32.17,76328.02,0.0,0.19708,0.00011,21.27637]
[1779809783575,32.17,76328.02,0.0,0.19708,0.00011,21.27637]
[1779809783609,32.17,76322.19,0.0,0.19642,0.00011,21.23188]
[1779809784512,32.17,76322.19,0.0,0.19642,0.00011,21.23188]
[1779809784534,32.17,76322.19,0.0,0.19642,0.00011,21.23188]
[1779809785186,32.17,76322.19,0.0,0.19642,0.00011,21.23188]
[1779809785195,32.17,76322.24,0.0,0.19643,0.00011,21.23273]
[1779809785261,32.17,76322.24,0.0,0.19643,0.00011,21.23273]
[1779809788138,32.17,76322.86,0.0,0.19651,0.00011,21.23773]
[1779809788148,32.17,76328.54,0.0,0.19715,0.00011,21.28141]
[1779809788534,32.17,76328.54,0.0,0.19715,0.00011,21.28141]
[1779809789158,32.17,76328.14,0.0,0.19711,0.00011,21.27841]
[1779809790584,32.17,76328.36,0.0,0.19713,0.00011,21.28009]
[1779809790951,32.17,76328.36,0.0,0.19713,0.00011,21.28009]
[1779809790981,32.17,76329.22,0.0,0.19723,0.00011,21.28657]
[1779809792573,32.17,76329.4,0.0,0.19722,0.00011,21.28443]
[1779809792676,32.17,76329.4,0.0,0.19722,0.00011,21.28443]
[1779809792863,32.17,76329.4,0.0,0.19722,0.00011,21.28443]
[1779809793123,32.17,76311.95,0.0,0.19526,0.00011,21.1512]
[1779809793642,32.17,76311.95,0.0,0.19526,0.00011,21.1512]
[1779809793652,32.17,76311.95,0.0,0.19526,0.00011,21.1512]
[1779809793673,32.17,76311.95,0.0,0.19526,0.00011,21.1512]
[1779809793849,32.17,76311.95,0.0,0.19526,0.00011,21.1512]
[1779809793859,32.17,76311.95,0.0,0.19526,0.00011,21.1512]
[1779809793883,32.17,76311.95,0.0,0.19526,0.00011,21.1512]
[1779809793985,32.17,76307.65,0.0,0.19478,0.00011,21.11833]
[1779809794439,32.17,76307.65,0.0,0.19478,0.00011,21.11833]
[1779809794521,32.17,76307.65,0.0,0.19478,0.00011,21.11833]
[1779809794566,32.17,76307.65,0.0,0.19478,0.00011,21.11833]
[1779809794647,32.17,76307.65,0.0,0.19478,0.00011,21.11833]
[1779809794690,32.17,76307.65,0.0,0.19478,0.00011,21.11833]
[1779809794733,32.17,76307.65,0.0,0.19478,0.00011,21.11833]
[1779809794750,32.17,76307.65,0.0,0.19478,0.00011,21.11833]
[1779809794816,32.17,76307.65,0.0,0.19478,0.00011,21.11833]
[1779809794842,32.17,76307.65,0.0,0.19478,0.00011,21.11833]
[1779809794920,32.17,76307.65,0.0,0.19478,0.00011,21.11833]
[1779809794958,32.17,76307.65,0.0,0.19478,0.00011,21.11833]
[1779809794996,32.17,76307.65,0.0,0.19478,0.00011,21.11833]
[1779809795022,32.17,76307.65,0.0,0.19478,0.00011,21.11833]
[1779809795070,32.17,76307.65,0.0,0.19478,0.00011,21.11833]
[1779809795161,32.17,76319.19,0.0,0.19608,0.00011,21.20651]
[1779809795531,32.17,76319.19,0.0,0.19608,0.00011,21.20651]
[1779809795543,32.17,76319.19,0.0,0.19608,0.00011,21.20651]
[1779809795685,32.17,76319.19,0.0,0.19608,0.00011,21.20651]
[1779809795792,32.17,76317.56,0.0,0.19589,0.00011,21.19399]
[1779809798301,32.17,76311.84,0.0,0.19526,0.00011,21.15055]
[1779809798834,32.17,76311.84,0.0,0.19526,0.00011,21.15055]
[1779809798845,32.17,76357.28,0.0,0.20038,0.00011,21.49703]
[1779809799272,32.17,76357.28,0.0,0.20038,0.00011,21.49703]
[1779809799315,32.17,76357.28,0.0,0.20038,0.00011,21.49703]
[1779809799722,32.17,76357.28,0.0,0.20038,0.00011,21.49703]
[1779809799760,32.17,76357.28,0.0,0.20038,0.00011,21.49703]
[1779809799821,32.17,76358.37,0.0,0.20051,0.00011,21.50561]
[1779809801103,32.17,76358.37,0.0,0.20051,0.00011,21.50561]
[1779809801203,32.17,76357.62,0.0,0.20043,0.00011,21.50036]
[1779809802814,32.17,76357.62,0.0,0.20043,0.00011,21.50036]
[1779809802847,32.17,76357.62,0.0,0.20043,0.00011,21.50036]
[1779809803236,32.17,76357.62,0.0,0.20043,0.00011,21.50036]
[1779809802857,32.17,76352.25,0.0,0.19983,0.00011,21.45985]
[1779809803294,32.17,76352.25,0.0,0.19983,0.00011,21.45985]
[1779809804134,32.17,76351.68,0.0,0.19977,0.00011,21.45587]
[1779809804800,32.17,76351.68,0.0,0.19977,0.00011,21.45587]
[1779809804809,32.17,76351.68,0.0,0.19977,0.00011,21.45587]
[1779809804914,32.17,76352.74,0.0,0.19989,0.00011,21.46393]
[1779809806281,32.17,76352.74,0.0,0.19989,0.00011,21.46412]
[1779809806929,32.18,76365.53,0.0,0.20135,0.00011,21.56149]
[1779809808467,32.18,76365.53,0.0,0.20135,0.00011,21.56184]
[1779809808662,32.18,76365.44,0.0,0.20135,0.00011,21.56139]
[1779809812899,32.18,76361.86,0.0,0.20094,0.00011,21.53444]
[1779809812938,32.18,76361.86,0.0,0.20094,0.00011,21.53444]
[1779809812966,32.18,76361.27,0.0,0.20087,0.00011,21.5299]
[1779809818001,32.18,76356.22,0.0,0.2003,0.00011,21.49138]
[1779809823255,32.18,76353.4,0.0,0.19998,0.00011,21.4701]
[1779809825950,32.18,76362.04,0.0,0.20096,0.00011,21.53589]
[1779809826019,32.18,76367.59,0.0,0.20159,0.00011,21.57799]
[1779809826599,32.18,76367.59,0.0,0.20159,0.00011,21.57799]
[1779809827153,32.18,76367.59,0.0,0.20159,0.00011,21.57799]
[1779809827199,32.18,76376.06,0.0,0.20256,0.00011,21.64214]
[1779809829032,32.18,76376.06,0.0,0.20256,0.00011,21.64214]
[1779809829083,32.18,76375.81,0.0,0.20253,0.00011,21.64008]
[1779809830985,32.18,76366.54,0.0,0.20147,0.00011,21.56942]
[1779809836499,32.17,76365.59,0.0,0.20135,0.00011,21.56169]
[1779809842166,32.17,76366.81,0.0,0.20148,0.00011,21.57039]
[1779809842260,32.17,76376.01,0.0,0.20253,0.00011,21.63994]
[1779809844801,32.17,76378.55,0.0,0.20281,0.00011,21.659]
[1779809845485,32.17,76378.55,0.0,0.20281,0.00011,21.65874]
[1779809846180,32.17,76380.66,0.0,0.20304,0.00011,21.67426]
[1779809846653,32.17,76380.66,0.0,0.20304,0.00011,21.67426]
[1779809846715,32.17,76380.66,0.0,0.20304,0.00011,21.67426]
[1779809847250,32.17,76393.04,0.0,0.20446,0.00011,21.76794]
[1779809847504,32.17,76393.04,0.0,0.20446,0.00011,21.76794]
[1779809847545,32.17,76393.04,0.0,0.20446,0.00011,21.76794]
[1779809847618,32.17,76393.04,0.0,0.20446,0.00011,21.76794]
[1779809847631,32.17,76393.04,0.0,0.20446,0.00011,21.76794]
[1779809847713,32.17,76393.04,0.0,0.20446,0.00011,21.76794]
[1779809847746,32.17,76393.04,0.0,0.20446,0.00011,21.76794]
[1779809847779,32.17,76393.04,0.0,0.20446,0.00011,21.76794]
[1779809847885,32.17,76393.04,0.0,0.20446,0.00011,21.76794]
[1779809847909,32.17,76393.04,0.0,0.20446,0.00011,21.76794]
[1779809848287,32.17,76393.04,0.0,0.20446,0.00011,21.76794]
[1779809847948,32.17,76393.04,0.0,0.20446,0.00011,21.76794]
[1779809848368,32.17,76393.04,0.0,0.20446,0.00011,21.76794]
[1779809848492,32.17,76393.04,0.0,0.20446,0.00011,21.76794]
[1779809848525,32.17,76393.04,0.0,0.20446,0.00011,21.76794]
[1779809848638,32.17,76393.04,0.0,0.20446,0.00011,21.76794]
[1779809849208,32.17,76395.06,0.0,0.20469,0.00011,21.78298]
[1779809849534,32.17,76395.06,0.0,0.20469,0.00011,21.78298]
[1779809849569,32.17,76395.06,0.0,0.20469,0.00011,21.78298]
[1779809849962,32.17,76395.06,0.0,0.20469,0.00011,21.78298]
[1779809851567,32.17,76399.09,0.0,0.20513,0.00012,21.80971]
[1779809851600,32.17,76399.09,0.0,0.20513,0.00012,21.80971]
[1779809852243,32.17,76394.31,0.0,0.20457,0.00011,21.77331]
[1779809853608,32.17,76386.92,0.0,0.20372,0.00011,21.71701]
[1779809853615,32.17,76386.92,0.0,0.20372,0.00011,21.71701]
[1779809853646,32.17,76386.92,0.0,0.20372,0.00011,21.71701]
[1779809854058,32.17,76386.92,0.0,0.20372,0.00011,21.71701]
[1779809854079,32.17,76386.92,0.0,0.20372,0.00011,21.71701]
[1779809854224,32.17,76386.92,0.0,0.20372,0.00011,21.71701]
[1779809854233,32.17,76386.47,0.0,0.20366,0.00011,21.7133]
[1779809855636,32.17,76386.47,0.0,0.20366,0.00011,21.7133]
[1779809855674,32.17,76386.47,0.0,0.20366,0.00011,21.7133]
[1779809856190,32.17,76386.47,0.0,0.20366,0.00011,21.7133]
[1779809856217,32.17,76391.66,0.0,0.20425,0.00011,21.75201]
[1779809857630,32.17,76395.42,0.0,0.20468,0.00012,21.7803]
[1779809857747,32.17,76395.42,0.0,0.20468,0.00012,21.7803]
[1779809858023,32.17,76395.42,0.0,0.20468,0.00012,21.7803]
[1779809858564,32.17,76395.42,0.0,0.20468,0.00012,21.7803]
[1779809859237,32.17,76394.08,0.0,0.20452,0.00011,21.76975]
[1779809859688,32.17,76394.08,0.0,0.20452,0.00011,21.76975]
[1779809859702,32.17,76394.08,0.0,0.20452,0.00011,21.76975]
[1779809859706,32.17,76394.08,0.0,0.20452,0.00011,21.76975]
[1779809859735,32.17,76394.08,0.0,0.20452,0.00011,21.76975]
[1779809860047,32.17,76394.08,0.0,0.20452,0.00011,21.76975]
[1779809861716,32.17,76393.08,0.0,0.2044,0.00011,21.76199]
[1779809862285,32.16,76395.41,0.0,0.20466,0.00012,21.77922]
[1779809865946,32.16,76389.6,0.0,0.20399,0.00011,21.73472]
[1779809865956,32.16,76389.6,0.0,0.20399,0.00011,21.73472]
[1779809866087,32.16,76389.6,0.0,0.20399,0.00011,21.73472]
[1779809871115,32.16,76391.08,0.0,0.20414,0.00011,21.74493]
[1779809871204,32.16,76391.08,0.0,0.20414,0.00011,21.74493]
[1779809871241,32.16,76391.08,0.0,0.20414,0.00011,21.74493]
[1779809871221,32.16,76367.03,0.0,0.20138,0.00011,21.56219]
[1779809871534,32.16,76367.03,0.0,0.20138,0.00011,21.56219]
[1779809872098,32.16,76367.03,0.0,0.20138,0.00011,21.56219]
[1779809872190,32.16,76367.03,0.0,0.20138,0.00011,21.56219]
[1779809872241,32.16,76364.03,0.0,0.20104,0.00011,21.53906]
[1779809872371,32.16,76364.03,0.0,0.20104,0.00011,21.53906]
[1779809872809,32.16,76364.03,0.0,0.20104,0.00011,21.53906]
[1779809873028,32.16,76364.03,0.0,0.20104,0.00011,21.53906]
[1779809873137,32.16,76364.03,0.0,0.20103,0.00011,21.53892]
[1779809873993,32.16,76364.03,0.0,0.20103,0.00011,21.53892]
[1779809873998,32.16,76364.03,0.0,0.20103,0.00011,21.53892]
[1779809874055,32.16,76364.03,0.0,0.20103,0.00011,21.53892]
[1779809874132,32.16,76364.03,0.0,0.20103,0.00011,21.53892]
[1779809874234,32.16,76355.9,0.0,0.20011,0.00011,21.47717]
[1779809874424,32.16,76355.9,0.0,0.20011,0.00011,21.47717]
[1779809874522,32.16,76355.9,0.0,0.20011,0.00011,21.47717]
[1779809875152,32.16,76355.9,0.0,0.20011,0.00011,21.47717]
[1779809879984,32.16,76355.86,0.0,0.2001,0.00011,21.47622]
[1779809880187,32.16,76356.58,0.0,0.20018,0.00011,21.4817]
[1779809880513,32.16,76356.58,0.0,0.20018,0.00011,21.4817]
[1779809880827,32.16,76356.58,0.0,0.20018,0.00011,21.4817]
[1779809880938,32.16,76356.58,0.0,0.20018,0.00011,21.4817]
[1779809881051,32.16,76356.58,0.0,0.20018,0.00011,21.4817]
[1779809881258,32.16,76356.58,0.0,0.20018,0.00011,21.4817]
[1779809881289,32.16,76377.05,0.0,0.20251,0.00011,21.63701]
[1779809881384,32.16,76377.05,0.0,0.20251,0.00011,21.63701]
[1779809881774,32.16,76377.05,0.0,0.20251,0.00011,21.63701]
[1779809882052,32.16,76377.05,0.0,0.20251,0.00011,21.63701]
[1779809882162,32.16,76377.05,0.0,0.20251,0.00011,21.63701]
[1779809882322,32.16,76370.37,0.0,0.20174,0.00011,21.58619]
[1779809882890,32.16,76370.37,0.0,0.20174,0.00011,21.58619]
[1779809882900,32.16,76370.37,0.0,0.20174,0.00011,21.58619]
[1779809883004,32.16,76370.37,0.0,0.20174,0.00011,21.58619]
[1779809883028,32.16,76370.37,0.0,0.20174,0.00011,21.58619]
[1779809883208,32.16,76370.37,0.0,0.20174,0.00011,21.58619]
[1779809884023,32.16,76370.37,0.0,0.20174,0.00011,21.58619]
[1779809884139,32.16,76370.37,0.0,0.20174,0.00011,21.58619]
[1779809884302,32.16,76371.38,0.0,0.20186,0.00011,21.59391]
[1779809887340,32.16,76354.2,0.0,0.1999,0.00011,21.46309]
[1779809888327,32.16,76339.28,0.0,0.19821,0.00011,21.3493]
[1779809888377,32.16,76339.28,0.0,0.19821,0.00011,21.3493]
[1779809888684,32.16,76339.28,0.0,0.19821,0.00011,21.3493]
[1779809888917,32.16,76339.28,0.0,0.19821,0.00011,21.3493]
[1779809889254,32.16,76339.5,0.0,0.19823,0.00011,21.35095]
[1779809890256,32.16,76328.66,0.0,0.19701,0.00011,21.26827]
[1779809892612,32.16,76331.92,0.0,0.19737,0.00011,21.29281]
[1779809893280,32.16,76342.39,0.0,0.19855,0.00011,21.37241]
[1779809894213,32.16,76342.39,0.0,0.19855,0.00011,21.37241]
[1779809894297,32.16,76352.84,0.0,0.19973,0.00011,21.4517]
[1779809895713,32.15,76352.84,0.0,0.19973,0.00011,21.45155]
[1779809896213,32.15,76352.84,0.0,0.19973,0.00011,21.45155]
[1779809896268,32.15,76352.84,0.0,0.19973,0.00011,21.45155]
[1779809896302,32.15,76352.6,0.0,0.1997,0.00011,21.44972]
[1779809896814,32.15,76352.6,0.0,0.1997,0.00011,21.44972]
[1779809897308,32.15,76372.13,0.0,0.20192,0.00011,21.59805]
[1779809900333,32.15,76364.96,0.0,0.2011,0.00011,21.54357]
[1779809900338,32.15,76358.42,0.0,0.20036,0.00011,21.49381]
[1779809900392,32.15,76358.42,0.0,0.20036,0.00011,21.49381]
[1779809900760,32.15,76358.42,0.0,0.20036,0.00011,21.49381]
[1779809901336,32.15,76358.42,0.0,0.20036,0.00011,21.49377]
[1779809902853,32.15,76357.22,0.0,0.20022,0.00011,21.48464]
[1779809902888,32.15,76357.22,0.0,0.20022,0.00011,21.48464]
[1779809902900,32.15,76357.22,0.0,0.20022,0.00011,21.48464]
[1779809903056,32.15,76357.22,0.0,0.20022,0.00011,21.48464]
[1779809903138,32.15,76357.22,0.0,0.20022,0.00011,21.48464]
[1779809903351,32.15,76347.18,0.0,0.19908,0.00011,21.4079]
[1779809903638,32.15,76347.18,0.0,0.19908,0.00011,21.4079]
[1779809904359,32.15,76330.28,0.0,0.19717,0.00011,21.27927]
[1779809904430,32.15,76330.28,0.0,0.19717,0.00011,21.27927]
[1779809904501,32.15,76330.28,0.0,0.19717,0.00011,21.27927]
[1779809904610,32.15,76330.28,0.0,0.19717,0.00011,21.27927]
[1779809904643,32.15,76330.28,0.0,0.19717,0.00011,21.27927]
[1779809905365,32.15,76327.43,0.0,0.19685,0.00011,21.25776]
[1779809905516,32.15,76327.43,0.0,0.19685,0.00011,21.25776]
[1779809905549,32.15,76327.43,0.0,0.19685,0.00011,21.25776]
[1779809905551,32.15,76327.43,0.0,0.19685,0.00011,21.25776]
[1779809905616,32.15,76327.43,0.0,0.19685,0.00011,21.25776]
[1779809905674,32.15,76327.43,0.0,0.19685,0.00011,21.25776]
[1779809906050,32.15,76327.43,0.0,0.19685,0.00011,21.25776]
[1779809906372,32.16,76329.45,0.0,0.19709,0.00011,21.2734]
[1779809910333,32.15,76333.95,0.0,0.19759,0.00011,21.30742]
[1779809910371,32.15,76334.39,0.0,0.19763,0.00011,21.31061]
[1779809910778,32.15,76334.39,0.0,0.19763,0.00011,21.31061]
[1779809910796,32.15,76334.39,0.0,0.19763,0.00011,21.31061]
[1779809910946,32.15,76334.39,0.0,0.19763,0.00011,21.31061]
[1779809910971,32.15,76334.39,0.0,0.19763,0.00011,21.31061]
[1779809911238,32.15,76334.39,0.0,0.19763,0.00011,21.31061]
[1779809911334,32.15,76338.78,0.0,0.19811,0.00011,21.34057]
[1779809911558,32.15,76338.78,0.0,0.19811,0.00011,21.34057]
[1779809911914,32.15,76338.78,0.0,0.19811,0.00011,21.34057]
[1779809911928,32.15,76338.78,0.0,0.19811,0.00011,21.34057]
[1779809911981,32.15,76338.78,0.0,0.19811,0.00011,21.34057]
[1779809912146,32.15,76338.78,0.0,0.19811,0.00011,21.34057]
[1779809912217,32.15,76374.12,0.0,0.20212,0.00011,21.60941]
[1779809912804,32.15,76374.12,0.0,0.20212,0.00011,21.60941]
[1779809912850,32.15,76374.12,0.0,0.20212,0.00011,21.60941]
[1779809913342,32.15,76374.12,0.0,0.20212,0.00011,21.60941]
[1779809913110,32.15,76372.46,0.0,0.20193,0.00011,21.59682]
[1779809913948,32.15,76372.46,0.0,0.20193,0.00011,21.59682]
[1779809913966,32.15,76372.46,0.0,0.20193,0.00011,21.59682]
[1779809914284,32.15,76372.46,0.0,0.20193,0.00011,21.59682]
[1779809914049,32.15,76362.96,0.0,0.20085,0.00011,21.52466]
[1779809915265,32.15,76357.0,0.0,0.20017,0.00011,21.47942]
[1779809916600,32.15,76359.73,0.0,0.20048,0.00011,21.50019]
[1779809916619,32.15,76359.73,0.0,0.20048,0.00011,21.50019]
[1779809916805,32.15,76359.73,0.0,0.20048,0.00011,21.50019]
[1779809916860,32.15,76359.12,0.0,0.20041,0.00011,21.49567]
[1779809917769,32.15,76359.12,0.0,0.20041,0.00011,21.49567]
[1779809917859,32.15,76361.27,0.0,0.20066,0.00011,21.51196]
[1779809920293,32.15,76371.93,0.0,0.20187,0.00011,21.59259]
[1779809925505,32.15,76374.41,0.0,0.20214,0.00011,21.6106]
[1779809928526,32.15,76364.72,0.0,0.20103,0.00011,21.53658]
[1779809933561,32.15,76368.63,0.0,0.20146,0.00011,21.56583]
[1779809935508,32.15,76369.86,0.0,0.2016,0.00011,21.57504]
[1779809935579,32.15,76369.86,0.0,0.2016,0.00011,21.57504]
[1779809935614,32.15,76367.44,0.0,0.20132,0.00011,21.55656]
[1779809940283,32.15,76367.65,0.0,0.20134,0.00011,21.55771]
[1779809940296,32.15,76369.2,0.0,0.20151,0.00011,21.56926]
[1779809941204,32.15,76369.2,0.0,0.20151,0.00011,21.56926]
[1779809943018,32.15,76375.53,0.0,0.20224,0.00011,21.6172]
[1779809943096,32.15,76375.53,0.0,0.20224,0.00011,21.6172]
[1779809943184,32.15,76359.77,0.0,0.20043,0.00011,21.49712]
[1779809947496,32.15,76358.93,0.0,0.20033,0.00011,21.48997]
[1779809948075,32.15,76358.93,0.0,0.20033,0.00011,21.48997]
[1779809948083,32.15,76358.93,0.0,0.20033,0.00011,21.48997]
[1779809948100,32.15,76358.93,0.0,0.20033,0.00011,21.48997]
[1779809948259,32.14,76358.46,0.0,0.20027,0.00011,21.48598]
[1779809948493,32.14,76358.46,0.0,0.20027,0.00011,21.48598]
[1779809949082,32.14,76358.46,0.0,0.20027,0.00011,21.48598]
[1779809949093,32.14,76358.46,0.0,0.20027,0.00011,21.48598]
[1779809949127,32.14,76358.46,0.0,0.20027,0.00011,21.48598]
[1779809949205,32.14,76356.19,0.0,0.20001,0.00011,21.46871]
[1779809950854,32.14,76351.01,0.0,0.19942,0.00011,21.42926]
[1779809950882,32.14,76351.01,0.0,0.19942,0.00011,21.42926]
[1779809950938,32.14,76351.01,0.0,0.19942,0.00011,21.42926]
[1779809952398,32.15,76327.16,0.0,0.19673,0.00011,21.24743]
[1779809952533,32.15,76327.16,0.0,0.19673,0.00011,21.24743]
[1779809952606,32.15,76327.16,0.0,0.19673,0.00011,21.24743]
[1779809952705,32.15,76327.16,0.0,0.19673,0.00011,21.24743]
[1779809952743,32.15,76327.16,0.0,0.19673,0.00011,21.24743]
[1779809953086,32.15,76327.16,0.0,0.19673,0.00011,21.24743]
[1779809953111,32.15,76327.16,0.0,0.19673,0.00011,21.24743]
[1779809953292,32.15,76327.16,0.0,0.19673,0.00011,21.24743]
[1779809953338,32.15,76327.16,0.0,0.19673,0.00011,21.24743]
[1779809953347,32.15,76327.16,0.0,0.19673,0.00011,21.24743]
[1779809953392,32.15,76327.16,0.0,0.19673,0.00011,21.24743]
[1779809953389,32.14,76327.73,0.0,0.19679,0.00011,21.25173]
[1779809954248,32.14,76327.73,0.0,0.19679,0.00011,21.25173]
[1779809954349,32.14,76314.33,0.0,0.19529,0.00011,21.14924]
[1779809955302,32.14,76314.33,0.0,0.19529,0.00011,21.14924]
[1779809955336,32.14,76312.11,0.0,0.19504,0.00011,21.13229]
[1779809959211,32.15,76312.85,0.0,0.19512,0.00011,21.13805]
[1779809959306,32.15,76313.52,0.0,0.1952,0.00011,21.14321]
[1779809959821,32.15,76313.52,0.0,0.1952,0.00011,21.14321]
[1779809960420,32.15,76346.38,0.0,0.1989,0.00011,21.39412]
[1779809961367,32.15,76308.24,0.0,0.19461,0.00011,21.10308]
[1779809961698,32.15,76308.24,0.0,0.19461,0.00011,21.10308]
[1779809961848,32.15,76308.24,0.0,0.19461,0.00011,21.10308]
[1779809961993,32.15,76308.24,0.0,0.19461,0.00011,21.10308]
[1779809962179,32.15,76308.24,0.0,0.19461,0.00011,21.10308]
[1779809962296,32.15,76308.24,0.0,0.19461,0.00011,21.10308]
[1779809962350,32.15,76308.82,0.0,0.19468,0.00011,21.10762]
[1779809962529,32.15,76308.82,0.0,0.19468,0.00011,21.10762]
[1779809962986,32.15,76308.82,0.0,0.19468,0.00011,21.10762]
[1779809963046,32.15,76308.82,0.0,0.19468,0.00011,21.10762]
[1779809963220,32.15,76308.82,0.0,0.19468,0.00011,21.10762]
[1779809963240,32.15,76320.67,0.0,0.19601,0.00011,21.19833]
[1779809963745,32.15,76320.67,0.0,0.19601,0.00011,21.19833]
[1779809963986,32.15,76320.67,0.0,0.19601,0.00011,21.19833]
[1779809964376,32.15,76320.67,0.0,0.19601,0.00011,21.19833]
[1779809964403,32.15,76320.67,0.0,0.19601,0.00011,21.19833]
[1779809964409,32.15,76332.72,0.0,0.19736,0.00011,21.29044]
[1779809964685,32.15,76332.72,0.0,0.19736,0.00011,21.29044]
[1779809964727,32.15,76332.72,0.0,0.19736,0.00011,21.29044]
[1779809964825,32.15,76332.72,0.0,0.19737,0.00011,21.29059]
[1779809965826,32.15,76352.63,0.0,0.19962,0.00011,21.44258]
[1779809966692,32.15,76352.63,0.0,0.19962,0.00011,21.44258]
[1779809966741,32.15,76352.63,0.0,0.19962,0.00011,21.44258]
[1779809966842,32.15,76346.87,0.0,0.19897,0.00011,21.39875]
[1779809967526,32.15,76346.87,0.0,0.19897,0.00011,21.39875]
[1779809967955,32.15,76346.87,0.0,0.19897,0.00011,21.39875]
[1779809969452,32.15,76337.95,0.0,0.19796,0.00011,21.33063]
[1779809969489,32.15,76337.95,0.0,0.19796,0.00011,21.33072]
[1779809969535,32.15,76337.95,0.0,0.19796,0.00011,21.33072]
[1779809969583,32.15,76337.95,0.0,0.19796,0.00011,21.33072]
[1779809969745,32.15,76337.95,0.0,0.19796,0.00011,21.33072]
[1779809969764,32.15,76337.95,0.0,0.19796,0.00011,21.33072]
[1779809969850,32.15,76337.95,0.0,0.19796,0.00011,21.33072]
[1779809969878,32.15,76337.95,0.0,0.19796,0.00011,21.33072]
[1779809969976,32.15,76337.95,0.0,0.19796,0.00011,21.33072]
[1779809969997,32.15,76337.95,0.0,0.19796,0.00011,21.33072]
[1779809970355,32.15,76337.95,0.0,0.19796,0.00011,21.33072]
[1779809970393,32.15,76337.95,0.0,0.19796,0.00011,21.33072]
[1779809970459,32.15,76337.95,0.0,0.19796,0.00011,21.33072]
[1779809970469,32.15,76343.1,0.0,0.19855,0.00011,21.3704]
[1779809970471,32.15,76343.1,0.0,0.19855,0.00011,21.3704]
[1779809970530,32.15,76343.1,0.0,0.19855,0.00011,21.3704]
[1779809970607,32.15,76343.1,0.0,0.19855,0.00011,21.3704]
[1779809970631,32.15,76343.1,0.0,0.19855,0.00011,21.3704]
[1779809970670,32.15,76343.1,0.0,0.19855,0.00011,21.3704]
[1779809970706,32.15,76343.1,0.0,0.19855,0.00011,21.3704]
[1779809970733,32.15,76343.1,0.0,0.19855,0.00011,21.3704]
[1779809970773,32.15,76343.1,0.0,0.19855,0.00011,21.3704]
[1779809970924,32.15,76343.1,0.0,0.19855,0.00011,21.3704]
[1779809970975,32.15,76343.1,0.0,0.19855,0.00011,21.3704]
[1779809971006,32.15,76343.1,0.0,0.19855,0.00011,21.3704]
[1779809971089,32.15,76343.1,0.0,0.19855,0.00011,21.3704]
[1779809971363,32.15,76343.1,0.0,0.19855,0.00011,21.3704]
[1779809971455,32.15,76343.1,0.0,0.19855,0.00011,21.3704]
[1779809971414,32.15,76342.8,0.0,0.19849,0.00011,21.3646]
[1779809971542,32.15,76342.8,0.0,0.19849,0.00011,21.3646]
[1779809971636,32.15,76342.8,0.0,0.19849,0.00011,21.3646]
[1779809972211,32.15,76342.8,0.0,0.19849,0.00011,21.3646]
[1779809972471,32.15,76349.44,0.0,0.19924,0.00011,21.41529]
[1779809972503,32.15,76349.44,0.0,0.19924,0.00011,21.41529]
[1779809972514,32.15,76349.44,0.0,0.19924,0.00011,21.41529]
[1779809972878,32.15,76349.44,0.0,0.19924,0.00011,21.41529]
[1779809975533,32.15,76352.45,0.0,0.19958,0.00011,21.43815]
[1779809975647,32.15,76352.45,0.0,0.19958,0.00011,21.43815]
[1779809976429,32.15,76351.59,0.0,0.19948,0.00011,21.43147]
[1779809977633,32.15,76352.3,0.0,0.19956,0.00011,21.43676]
[1779809977668,32.15,76352.3,0.0,0.19956,0.00011,21.43676]
[1779809977692,32.15,76352.3,0.0,0.19956,0.00011,21.43676]
[1779809977912,32.15,76352.3,0.0,0.19956,0.00011,21.43676]
[1779809979570,32.15,76352.52,0.0,0.19959,0.00011,21.43831]
[1779809979598,32.15,76352.52,0.0,0.19959,0.00011,21.43831]
[1779809979631,32.15,76352.52,0.0,0.19959,0.00011,21.43831]
[1779809979699,32.15,76352.52,0.0,0.19959,0.00011,21.43831]
[1779809979706,32.15,76352.52,0.0,0.19959,0.00011,21.43831]
[1779809979722,32.15,76352.52,0.0,0.19959,0.00011,21.43831]
[1779809980309,32.15,76352.61,0.0,0.19959,0.00011,21.43886]
[1779809981582,32.15,76352.61,0.0,0.19959,0.00011,21.43872]
[1779809981632,32.15,76352.61,0.0,0.19959,0.00011,21.43872]
[1779809983626,32.15,76352.31,0.0,0.19955,0.00011,21.43616]
[1779809983691,32.15,76352.31,0.0,0.19955,0.00011,21.43616]
[1779809985061,32.15,76352.35,0.0,0.19956,0.00011,21.43632]
[1779809985148,32.15,76352.35,0.0,0.19956,0.00011,21.43632]
[1779809985203,32.15,76352.35,0.0,0.19956,0.00011,21.43632]
[1779809985456,32.15,76359.44,0.0,0.20036,0.00011,21.49019]
[1779809985539,32.15,76359.44,0.0,0.20036,0.00011,21.49019]
[1779809985790,32.15,76359.44,0.0,0.20036,0.00011,21.49019]
[1779809986119,32.15,76359.44,0.0,0.20036,0.00011,21.49019]
[1779809986197,32.15,76359.44,0.0,0.20036,0.00011,21.49019]
[1779809986479,32.15,76374.18,0.0,0.20204,0.00011,21.60223]
[1779809987184,32.15,76374.18,0.0,0.20204,0.00011,21.60223]
[1779809987385,32.15,76374.18,0.0,0.20204,0.00011,21.60223]
[1779809987455,32.15,76373.67,0.0,0.20199,0.00011,21.59872]
[1779809987780,32.15,76373.67,0.0,0.20199,0.00011,21.59872]
[1779809987989,32.15,76373.67,0.0,0.20199,0.00011,21.59872]
[1779809993028,32.15,76380.66,0.0,0.20279,0.00011,21.65173]
[1779809998094,32.14,76380.42,0.0,0.20273,0.00011,21.64834]
[1779810000587,32.14,76381.28,0.0,0.20282,0.00011,21.65395]
[1779810000973,32.14,76381.28,0.0,0.20282,0.00011,21.65395]
[1779810001042,32.14,76381.28,0.0,0.20282,0.00011,21.65395]
[1779810001143,32.14,76381.28,0.0,0.20282,0.00011,21.65395]
[1779810001401,32.14,76390.32,0.0,0.20385,0.00011,21.72221]
[1779810001859,32.14,76390.32,0.0,0.20385,0.00011,21.72221]
[1779810001938,32.14,76390.32,0.0,0.20385,0.00011,21.72221]
[1779810002131,32.14,76390.32,0.0,0.20385,0.00011,21.72221]
[1779810002200,32.14,76384.74,0.0,0.20321,0.00011,21.6799]
[1779810004331,32.14,76396.75,0.0,0.20459,0.00012,21.77081]
[1779810004680,32.14,76396.75,0.0,0.20459,0.00012,21.77081]
[1779810005418,32.14,76396.75,0.0,0.20459,0.00012,21.77081]
[1779810005406,32.14,76412.19,0.0,0.20637,0.00012,21.88758]
[1779810006069,32.14,76412.19,0.0,0.20637,0.00012,21.88758]
[1779810006172,32.14,76412.19,0.0,0.20637,0.00012,21.88758]
[1779810006267,32.14,76412.19,0.0,0.20637,0.00012,21.88758]
[1779810006284,32.14,76412.19,0.0,0.20637,0.00012,21.88758]
[1779810006497,32.14,76422.63,0.0,0.20758,0.00012,21.96644]
[1779810007490,32.14,76418.99,0.0,0.20715,0.00012,21.93884]
[1779810008090,32.14,76418.99,0.0,0.20715,0.00012,21.93884]
[1779810008098,32.14,76418.99,0.0,0.20715,0.00012,21.93884]
[1779810008129,32.14,76418.99,0.0,0.20715,0.00012,21.93884]
[1779810008385,32.14,76418.99,0.0,0.20715,0.00012,21.93884]
[1779810008392,32.14,76418.99,0.0,0.20715,0.00012,21.93884]
[1779810008417,32.14,76418.99,0.0,0.20715,0.00012,21.93884]
[1779810008461,32.14,76409.26,0.0,0.20603,0.00012,21.86517]
[1779810010024,32.14,76408.99,0.0,0.20599,0.00012,21.86313]
[1779810010069,32.14,76408.99,0.0,0.20599,0.00012,21.86313]
[1779810010148,32.14,76407.55,0.0,0.20583,0.00012,21.85215]
[1779810010904,32.14,76407.55,0.0,0.20583,0.00012,21.85215]
[1779810010960,32.14,76407.55,0.0,0.20583,0.00012,21.85215]
[1779810011156,32.14,76407.43,0.0,0.20581,0.00012,21.85117]
[1779810011918,32.14,76407.43,0.0,0.20581,0.00012,21.85117]
[1779810012104,32.14,76407.43,0.0,0.20581,0.00012,21.85117]
[1779810012122,32.14,76407.43,0.0,0.20581,0.00012,21.85117]
[1779810012284,32.14,76407.13,0.0,0.20578,0.00012,21.84883]
[1779810013118,32.14,76407.13,0.0,0.20578,0.00012,21.84883]
[1779810013417,32.14,76407.13,0.0,0.20578,0.00012,21.84883]
[1779810013503,32.14,76399.24,0.0,0.20486,0.00012,21.78906]
[1779810013889,32.14,76399.24,0.0,0.20486,0.00012,21.78906]
[1779810014025,32.14,76399.24,0.0,0.20486,0.00012,21.78906]
[1779810014191,32.14,76399.24,0.0,0.20486,0.00012,21.78906]
[1779810014474,32.14,76384.13,0.0,0.20313,0.00011,21.67448]
[1779810016955,32.14,76382.9,0.0,0.20299,0.00011,21.66511]
[1779810018177,32.14,76380.69,0.0,0.20273,0.00011,21.64841]
[1779810018262,32.14,76383.53,0.0,0.20306,0.00011,21.67005]
[1779810019424,32.14,76370.07,0.0,0.20152,0.00011,21.56785]
[1779810019547,32.14,76370.07,0.0,0.20152,0.00011,21.56785]
[1779810020453,32.14,76369.89,0.0,0.2015,0.00011,21.56645]
[1779810022348,32.14,76369.89,0.0,0.2015,0.00011,21.56638]
[1779810022379,32.14,76367.16,0.0,0.20119,0.00011,21.54555]
[1779810023339,32.14,76367.16,0.0,0.20119,0.00011,21.54555]
[1779810023380,32.14,76367.16,0.0,0.20119,0.00011,21.54555]
[1779810023443,32.14,76367.16,0.0,0.20119,0.00011,21.54555]
[1779810023455,32.14,76367.16,0.0,0.20119,0.00011,21.54555]
[1779810023439,32.14,76368.09,0.0,0.20129,0.00011,21.55263]
[1779810023547,32.14,76368.09,0.0,0.20129,0.00011,21.55263]
[1779810024258,32.14,76368.09,0.0,0.20129,0.00011,21.55263]
[1779810028364,32.14,76357.22,0.0,0.20005,0.00011,21.46967]
[1779810030407,32.14,76357.07,0.0,0.20003,0.00011,21.46847]
[1779810030462,32.14,76357.07,0.0,0.20003,0.00011,21.46847]
[1779810030468,32.14,76357.07,0.0,0.20003,0.00011,21.46847]
[1779810030494,32.14,76357.07,0.0,0.20003,0.00011,21.46847]
[1779810030506,32.14,76347.08,0.0,0.19889,0.00011,21.39203]
[1779810031708,32.14,76347.08,0.0,0.19887,0.00011,21.38851]
[1779810036244,32.14,76347.48,0.0,0.19891,0.00011,21.39104]
[1779810036382,32.14,76347.48,0.0,0.19891,0.00011,21.39104]
[1779810036437,32.14,76347.48,0.0,0.19891,0.00011,21.39104]
[1779810036521,32.14,76347.48,0.0,0.19891,0.00011,21.39104]
[1779810036509,32.14,76321.92,0.0,0.19602,0.00011,21.19589]
[1779810036621,32.14,76321.92,0.0,0.19602,0.00011,21.19589]
[1779810037052,32.14,76321.92,0.0,0.19602,0.00011,21.19589]
[1779810037063,32.14,76321.92,0.0,0.19602,0.00011,21.19589]
[1779810037361,32.14,76321.92,0.0,0.19602,0.00011,21.19573]
[1779810038049,32.14,76321.92,0.0,0.19602,0.00011,21.19573]
[1779810038087,32.14,76321.92,0.0,0.19602,0.00011,21.19573]
[1779810038366,32.14,76320.78,0.0,0.19589,0.00011,21.18701]
[1779810039677,32.14,76316.46,0.0,0.19541,0.00011,21.15407]
[1779810040452,32.14,76316.46,0.0,0.19541,0.00011,21.15407]
[1779810040466,32.14,76316.46,0.0,0.19541,0.00011,21.15407]
[1779810040532,32.14,76309.28,0.0,0.19461,0.00011,21.09921]
[1779810044653,32.14,76307.51,0.0,0.19442,0.00011,21.08615]
[1779810045193,32.14,76307.51,0.0,0.19442,0.00011,21.08615]
[1779810045427,32.14,76307.51,0.0,0.19442,0.00011,21.08615]
[1779810045469,32.14,76297.16,0.0,0.19327,0.00011,21.00703]
[1779810046547,32.14,76297.16,0.0,0.19327,0.00011,21.00703]
[1779810047274,32.14,76297.16,0.0,0.19327,0.00011,21.00747]
[1779810047523,32.14,76314.49,0.0,0.19521,0.00011,21.14016]
[1779810048737,32.14,76312.51,0.0,0.19499,0.00011,21.12547]
[1779810049510,32.14,76315.92,0.0,0.19538,0.00011,21.15186]
[1779810050726,32.14,76309.43,0.0,0.19466,0.00011,21.10247]
[1779810050757,32.14,76309.43,0.0,0.19466,0.00011,21.10247]
[1779810052739,32.14,76310.29,0.0,0.19476,0.00011,21.1097]
[1779810053476,32.14,76309.96,0.0,0.19473,0.00011,21.1075]
[1779810055343,32.14,76307.03,0.0,0.19441,0.00011,21.08543]
[1779810055490,32.14,76307.23,0.0,0.19444,0.00011,21.08731]
[1779810058466,32.14,76304.43,0.0,0.19413,0.00011,21.06627]
[1779810058532,32.14,76303.87,0.0,0.19407,0.00011,21.06221]
[1779810059048,32.14,76303.87,0.0,0.19407,0.00011,21.06221]
[1779810059519,32.15,76303.87,0.0,0.19407,0.00011,21.06241]
[1779810059889,32.15,76303.87,0.0,0.19407,0.00011,21.06241]
[1779810060525,32.15,76303.87,0.0,0.19407,0.00011,21.06241]
[1779810059931,32.15,76313.21,0.0,0.19512,0.00011,21.13389]
[1779810061566,32.15,76375.27,0.0,0.20214,0.00011,21.60683]
[1779810061838,32.15,76375.27,0.0,0.20214,0.00011,21.60683]
[1779810062099,32.15,76375.27,0.0,0.20214,0.00011,21.60683]
[1779810062161,32.15,76375.27,0.0,0.20214,0.00011,21.60683]
[1779810062562,32.15,76375.27,0.0,0.20214,0.00011,21.60683]
[1779810062546,32.15,76375.27,0.0,0.20214,0.00011,21.60686]
[1779810062979,32.15,76375.27,0.0,0.20214,0.00011,21.60686]
[1779810063556,32.15,76365.63,0.0,0.20104,0.00011,21.53352]
[1779810063875,32.15,76365.63,0.0,0.20104,0.00011,21.53352]
[1779810064781,32.15,76364.07,0.0,0.20086,0.00011,21.52164]
[1779810064872,32.15,76364.07,0.0,0.20086,0.00011,21.52164]
[1779810064884,32.15,76364.07,0.0,0.20086,0.00011,21.52164]
[1779810064942,32.15,76364.07,0.0,0.20086,0.00011,21.52164]
[1779810065007,32.15,76364.07,0.0,0.20086,0.00011,21.52164]
[1779810065212,32.15,76364.07,0.0,0.20086,0.00011,21.52164]
[1779810065285,32.15,76364.07,0.0,0.20086,0.00011,21.52164]
[1779810065528,32.15,76364.07,0.0,0.20086,0.00011,21.52164]
[1779810065570,32.15,76361.98,0.0,0.20062,0.00011,21.50575]
[1779810067079,32.15,76363.77,0.0,0.20083,0.00011,21.51937]
[1779810067581,32.15,76370.6,0.0,0.2016,0.00011,21.57128]
[1779810073078,32.14,76368.32,0.0,0.20134,0.00011,21.55365]
[1779810073170,32.14,76368.32,0.0,0.20134,0.00011,21.55365]
[1779810073248,32.14,76367.3,0.0,0.20122,0.00011,21.54587]
[1779810074819,32.14,76367.3,0.0,0.20122,0.00011,21.54584]
[1779810074832,32.14,76373.44,0.0,0.20192,0.00011,21.59247]
[1779810078106,32.14,76379.26,0.0,0.20258,0.00011,21.63643]
[1779810079053,32.14,76377.8,0.0,0.20241,0.00011,21.62522]
[1779810079070,32.14,76377.8,0.0,0.20241,0.00011,21.62522]
[1779810079234,32.14,76377.8,0.0,0.20241,0.00011,21.62522]
[1779810079257,32.14,76377.8,0.0,0.20241,0.00011,21.62522]
[1779810079298,32.14,76377.8,0.0,0.20241,0.00011,21.62522]
[1779810079333,32.14,76387.21,0.0,0.20349,0.00011,21.69646]
[1779810079658,32.14,76387.21,0.0,0.20349,0.00011,21.69646]
[1779810079974,32.14,76387.21,0.0,0.20349,0.00011,21.69646]
[1779810080047,32.14,76387.21,0.0,0.20349,0.00011,21.69646]
[1779810081231,32.14,76395.67,0.0,0.20446,0.00012,21.76034]
[1779810081265,32.14,76395.67,0.0,0.20446,0.00012,21.76034]
[1779810081305,32.14,76401.88,0.0,0.20517,0.00012,21.80721]
[1779810083259,32.14,76402.8,0.0,0.20527,0.00012,21.81398]
[1779810083543,32.14,76405.6,0.0,0.20559,0.00012,21.83496]
[1779810084056,32.14,76405.6,0.0,0.20559,0.00012,21.83496]
[1779810084233,32.14,76405.6,0.0,0.20559,0.00012,21.83496]
[1779810084494,32.14,76405.6,0.0,0.20559,0.00012,21.83496]
[1779810084556,32.14,76405.6,0.0,0.20559,0.00012,21.83496]
[1779810084573,32.14,76405.6,0.0,0.20559,0.00012,21.83496]
[1779810084593,32.14,76416.26,0.0,0.20682,0.00012,21.91528]
[1779810084845,32.14,76416.26,0.0,0.20682,0.00012,21.91528]
[1779810085228,32.14,76416.26,0.0,0.20682,0.00012,21.91528]
[1779810085405,32.14,76416.26,0.0,0.20682,0.00012,21.91528]
[1779810085433,32.14,76416.26,0.0,0.20682,0.00012,21.91528]
[1779810085626,32.14,76416.26,0.0,0.20682,0.00012,21.91528]
[1779810085503,32.14,76422.95,0.0,0.2076,0.00012,21.96553]
[1779810086237,32.14,76422.95,0.0,0.2076,0.00012,21.96553]
[1779810086296,32.14,76420.83,0.0,0.20735,0.00012,21.94947]
[1779810087129,32.14,76420.83,0.0,0.20735,0.00012,21.94947]
[1779810087146,32.14,76420.83,0.0,0.20735,0.00012,21.94947]
[1779810087208,32.14,76420.83,0.0,0.20735,0.00012,21.94947]
[1779810087351,32.14,76420.83,0.0,0.20735,0.00012,21.94947]
[1779810087550,32.14,76418.11,0.0,0.20703,0.00012,21.92889]
[1779810089379,32.14,76422.24,0.0,0.20751,0.00012,21.95993]
[1779810089380,32.14,76422.24,0.0,0.20751,0.00012,21.95993]
[1779810089410,32.14,76422.24,0.0,0.20751,0.00012,21.95993]
[1779810089422,32.14,76422.24,0.0,0.20751,0.00012,21.95993]
[1779810093562,32.14,76446.83,0.0,0.21034,0.00012,22.14104]
[1779810095552,32.14,76433.39,0.0,0.20876,0.00012,22.03932]
[1779810100568,32.14,76427.72,0.0,0.20809,0.00012,21.99591]
[1779810101549,32.14,76425.98,0.0,0.20789,0.00012,21.98265]
[1779810101625,32.14,76425.98,0.0,0.20789,0.00012,21.98265]
[1779810101829,32.13,76425.98,0.0,0.20788,0.00012,21.98208]
[1779810105640,32.13,76425.9,0.0,0.20786,0.00012,21.98093]
[1779810105859,32.13,76426.33,0.0,0.2079,0.00012,21.9836]
[1779810109686,32.13,76423.69,0.0,0.20758,0.00012,21.96287]
[1779810109815,32.13,76423.69,0.0,0.20758,0.00012,21.96287]
[1779810109911,32.13,76424.56,0.0,0.20768,0.00012,21.96918]
[1779810111509,32.13,76424.56,0.0,0.20768,0.00012,21.96918]
[1779810111599,32.13,76425.77,0.0,0.20782,0.00012,21.97804]
[1779810111763,32.13,76425.77,0.0,0.20782,0.00012,21.97804]
[1779810112603,32.13,76438.18,0.0,0.20926,0.00012,22.07131]
[1779810117945,32.12,76430.05,0.0,0.20828,0.00012,22.00812]
[1779810122978,32.12,76433.38,0.0,0.20864,0.00012,22.03165]
[1779810127918,32.12,76440.38,0.0,0.20943,0.00012,22.08298]
[1779810127997,32.12,76440.38,0.0,0.20943,0.00012,22.08298]
[1779810128080,32.12,76443.59,0.0,0.2098,0.00012,22.10674]
[1779810129030,32.12,76443.59,0.0,0.2098,0.00012,22.10674]
[1779810129250,32.12,76443.59,0.0,0.2098,0.00012,22.10674]
[1779810129277,32.12,76443.59,0.0,0.2098,0.00012,22.10674]
[1779810129336,32.12,76447.2,0.0,0.21022,0.00012,22.13349]
[1779810130077,32.12,76447.2,0.0,0.21022,0.00012,22.13349]
[1779810130115,32.12,76447.2,0.0,0.21022,0.00012,22.13349]
[1779810130131,32.12,76446.93,0.0,0.21018,0.00012,22.13117]
[1779810132091,32.12,76446.93,0.0,0.21018,0.00012,22.13085]
[1779810132103,32.11,76443.81,0.0,0.20981,0.00012,22.10704]
[1779810136118,32.11,76442.9,0.0,0.20968,0.00012,22.09927]
[1779810136276,32.11,76442.9,0.0,0.20968,0.00012,22.09927]
[1779810136690,32.11,76443.87,0.0,0.20979,0.00012,22.10596]
[1779810136961,32.11,76443.87,0.0,0.20979,0.00012,22.10596]
[1779810137286,32.11,76443.87,0.0,0.20979,0.00012,22.10596]
[1779810137484,32.11,76443.87,0.0,0.20979,0.00012,22.10596]
[1779810137551,32.11,76443.87,0.0,0.20979,0.00012,22.10596]
[1779810137623,32.11,76443.87,0.0,0.20979,0.00012,22.10596]
[1779810137690,32.11,76449.69,0.0,0.21047,0.00012,22.14976]
[1779810138178,32.11,76449.69,0.0,0.21047,0.00012,22.14976]
[1779810138595,32.11,76462.64,0.0,0.21198,0.00012,22.24676]
[1779810140416,32.11,76456.35,0.0,0.21124,0.00012,22.1993]
[1779810140418,32.11,76456.35,0.0,0.21124,0.00012,22.1993]
[1779810140443,32.11,76456.35,0.0,0.21124,0.00012,22.1993]
[1779810140543,32.11,76459.29,0.0,0.21158,0.00012,22.22107]
[1779810141131,32.11,76459.29,0.0,0.21158,0.00012,22.22107]
[1779810141235,32.11,76469.42,0.0,0.21277,0.00012,22.29667]
[1779810142243,32.11,76469.42,0.0,0.21277,0.00012,22.29667]
[1779810142264,32.11,76469.42,0.0,0.21277,0.00012,22.29667]
[1779810142506,32.11,76469.02,0.0,0.21271,0.00012,22.29322]
[1779810144282,32.11,76469.02,0.0,0.2127,0.00012,22.29269]
[1779810144605,32.11,76470.19,0.0,0.21283,0.00012,22.30094]
[1779810147302,32.1,76466.84,0.0,0.21242,0.00012,22.27475]
[1779810148335,32.1,76468.24,0.0,0.21258,0.00012,22.28472]
[1779810148369,32.1,76468.24,0.0,0.21258,0.00012,22.28472]
[1779810148566,32.1,76468.24,0.0,0.21258,0.00012,22.28472]
[1779810148618,32.1,76468.24,0.0,0.21258,0.00012,22.28472]
[1779810148709,32.1,76467.05,0.0,0.21243,0.00012,22.27528]
[1779810148985,32.1,76467.05,0.0,0.21243,0.00012,22.27528]
[1779810149234,32.1,76451.97,0.0,0.21065,0.00012,22.16143]
[1779810155219,32.09,76454.8,0.0,0.21091,0.00012,22.17658]
[1779810156966,32.09,76447.28,0.0,0.21003,0.00012,22.11955]
[1779810158637,32.09,76445.31,0.0,0.20979,0.00012,22.10435]
[1779810158697,32.09,76445.31,0.0,0.20979,0.00012,22.10435]
[1779810160250,32.09,76447.91,0.0,0.21008,0.00012,22.12328]
[1779810160319,32.09,76447.91,0.0,0.21008,0.00012,22.12328]
[1779810160665,32.09,76447.91,0.0,0.21008,0.00012,22.12328]
[1779810160721,32.09,76447.91,0.0,0.21008,0.00012,22.12328]
[1779810160665,32.09,76437.11,0.0,0.20882,0.00012,22.04156]
[1779810160730,32.09,76437.11,0.0,0.20882,0.00012,22.04156]
[1779810161581,32.09,76437.11,0.0,0.20882,0.00012,22.04156]
[1779810161649,32.09,76425.72,0.0,0.20748,0.00012,21.95517]
[1779810162729,32.09,76425.72,0.0,0.20748,0.00012,21.95517]
[1779810162957,32.09,76426.42,0.0,0.20756,0.00012,21.96017]
[1779810164207,32.09,76426.42,0.0,0.20756,0.00012,21.95997]
[1779810164584,32.09,76426.42,0.0,0.20756,0.00012,21.95997]
[1779810166952,32.09,76424.96,0.0,0.20738,0.00012,21.94828]
[1779810169748,32.09,76426.97,0.0,0.2076,0.00012,21.96308]
[1779810169777,32.09,76428.14,0.0,0.20774,0.00012,21.97171]
[1779810170007,32.09,76428.14,0.0,0.20774,0.00012,21.97171]
[1779810170030,32.09,76428.14,0.0,0.20774,0.00012,21.97171]
[1779810170705,32.09,76428.14,0.0,0.20774,0.00012,21.97171]
[1779810170744,32.09,76441.81,0.0,0.20933,0.00012,22.07468]
[1779810171935,32.09,76441.81,0.0,0.20933,0.00012,22.07468]
[1779810172340,32.08,76441.38,0.0,0.20927,0.00012,22.07089]
[1779810172903,32.08,76441.38,0.0,0.20927,0.00012,22.07089]
[1779810172984,32.08,76441.38,0.0,0.20927,0.00012,22.07089]
[1779810173348,32.08,76433.89,0.0,0.20839,0.00012,22.01406]
[1779810178710,32.08,76433.68,0.0,0.20835,0.00012,22.01144]
[1779810178732,32.08,76437.21,0.0,0.20876,0.00012,22.03783]
[1779810182696,32.08,76460.14,0.0,0.21142,0.00012,22.2094]
[1779810182868,32.08,76460.14,0.0,0.21142,0.00012,22.2094]
[1779810186769,32.08,76464.3,0.0,0.21189,0.00012,22.23969]
[1779810187460,32.08,76464.96,0.0,0.21197,0.00012,22.24428]
[1779810192582,32.07,76464.02,0.0,0.21184,0.00012,22.23646]
[1779810192629,32.07,76464.02,0.0,0.21184,0.00012,22.23646]
[1779810193038,32.07,76469.59,0.0,0.2125,0.00012,22.27815]
[1779810193239,32.07,76469.59,0.0,0.2125,0.00012,22.27815]
[1779810193609,32.07,76469.59,0.0,0.2125,0.00012,22.27815]
[1779810193774,32.07,76469.59,0.0,0.2125,0.00012,22.27815]
[1779810193623,32.07,76483.95,0.0,0.21419,0.00012,22.38565]
[1779810193927,32.07,76483.95,0.0,0.21419,0.00012,22.38565]
[1779810193944,32.07,76483.95,0.0,0.21419,0.00012,22.38565]
[1779810194049,32.07,76483.95,0.0,0.21419,0.00012,22.38565]
[1779810194109,32.07,76483.95,0.0,0.21419,0.00012,22.38565]
[1779810194148,32.07,76483.95,0.0,0.21419,0.00012,22.38565]
[1779810194192,32.07,76483.95,0.0,0.21419,0.00012,22.38565]
[1779810194204,32.07,76483.95,0.0,0.21419,0.00012,22.38565]
[1779810194510,32.07,76483.95,0.0,0.21419,0.00012,22.38545]
[1779810194918,32.07,76483.95,0.0,0.21419,0.00012,22.38545]
[1779810194936,32.07,76483.95,0.0,0.21419,0.00012,22.38545]
[1779810194991,32.07,76483.95,0.0,0.21419,0.00012,22.38545]
[1779810195025,32.07,76483.95,0.0,0.21419,0.00012,22.38545]
[1779810195117,32.07,76483.95,0.0,0.21419,0.00012,22.38545]
[1779810195155,32.07,76483.95,0.0,0.21419,0.00012,22.38545]
[1779810195195,32.07,76483.95,0.0,0.21419,0.00012,22.38545]
[1779810195222,32.07,76483.95,0.0,0.21419,0.00012,22.38545]
[1779810195255,32.07,76483.95,0.0,0.21419,0.00012,22.38545]
[1779810195309,32.07,76483.95,0.0,0.21419,0.00012,22.38545]
[1779810195343,32.07,76483.95,0.0,0.21419,0.00012,22.38545]
[1779810195390,32.07,76483.95,0.0,0.21419,0.00012,22.38545]
[1779810195403,32.07,76483.95,0.0,0.21419,0.00012,22.38545]
[1779810195518,32.07,76477.63,0.0,0.21343,0.00012,22.33775]
[1779810195789,32.07,76477.63,0.0,0.21343,0.00012,22.33775]
[1779810195796,32.07,76477.63,0.0,0.21343,0.00012,22.33775]
[1779810196524,32.07,76478.61,0.0,0.21354,0.00012,22.34484]
[1779810200220,32.07,76483.11,0.0,0.21406,0.00012,22.37777]
[1779810200417,32.07,76483.11,0.0,0.21406,0.00012,22.37777]
[1779810200471,32.07,76483.11,0.0,0.21406,0.00012,22.37777]
[1779810200553,32.07,76482.24,0.0,0.21396,0.00012,22.37095]
[1779810200997,32.07,76482.24,0.0,0.21396,0.00012,22.37095]
[1779810201014,32.07,76482.24,0.0,0.21396,0.00012,22.37095]
[1779810201158,32.07,76482.24,0.0,0.21396,0.00012,22.37095]
[1779810201335,32.07,76482.24,0.0,0.21396,0.00012,22.37095]
[1779810201561,32.07,76496.02,0.0,0.21559,0.00012,22.47382]
[1779810202906,32.07,76496.83,0.0,0.21568,0.00012,22.47955]
[1779810203194,32.07,76496.83,0.0,0.21568,0.00012,22.47955]
[1779810203285,32.07,76496.83,0.0,0.21568,0.00012,22.47955]
[1779810203577,32.07,76503.1,0.0,0.21642,0.00012,22.52618]
[1779810205984,32.07,76504.93,0.0,0.21663,0.00012,22.53928]
[1779810206253,32.07,76504.93,0.0,0.21663,0.00012,22.53928]
[1779810207608,32.06,76507.59,0.0,0.21694,0.00012,22.55885]
[1779810207670,32.06,76512.19,0.0,0.21748,0.00012,22.59285]
[1779810209067,32.06,76512.19,0.0,0.21748,0.00012,22.5925]
[1779810209573,32.06,76512.19,0.0,0.21748,0.00012,22.5925]
[1779810209650,32.06,76512.19,0.0,0.21748,0.00012,22.5925]
[1779810209740,32.06,76500.55,0.0,0.21608,0.00012,22.50526]
[1779810210657,32.06,76500.55,0.0,0.21608,0.00012,22.50526]
[1779810210669,32.06,76500.55,0.0,0.21608,0.00012,22.50526]
[1779810210685,32.06,76500.55,0.0,0.21608,0.00012,22.50526]
[1779810210710,32.06,76494.95,0.0,0.21541,0.00012,22.46303]
[1779810212184,32.06,76494.95,0.0,0.21538,0.00012,22.45924]
[1779810212228,32.06,76494.95,0.0,0.21538,0.00012,22.45924]
[1779810212640,32.06,76494.17,0.0,0.21529,0.00012,22.45314]
[1779810213367,32.06,76494.17,0.0,0.21529,0.00012,22.45314]
[1779810213401,32.06,76494.17,0.0,0.21529,0.00012,22.45314]
[1779810213406,32.06,76494.17,0.0,0.21529,0.00012,22.45314]
[1779810213417,32.06,76494.17,0.0,0.21529,0.00012,22.45314]
[1779810213794,32.06,76491.79,0.0,0.215,0.00012,22.43495]
[1779810215396,32.06,76491.79,0.0,0.21499,0.00012,22.4346]
[1779810215789,32.06,76489.72,0.0,0.21474,0.00012,22.41875]
[1779810218861,32.06,76493.77,0.0,0.21521,0.00012,22.44807]
[1779810219483,32.06,76493.77,0.0,0.21521,0.00012,22.44807]
[1779810219497,32.06,76493.77,0.0,0.21521,0.00012,22.44807]
[1779810219520,32.06,76493.77,0.0,0.21521,0.00012,22.44807]
[1779810219781,32.06,76497.54,0.0,0.21565,0.00012,22.47594]
[1779810221386,32.05,76497.54,0.0,0.21564,0.00012,22.47559]
[1779810221510,32.05,76497.54,0.0,0.21564,0.00012,22.47559]
[1779810221536,32.05,76497.54,0.0,0.21564,0.00012,22.47559]
[1779810223548,32.05,76502.48,0.0,0.21622,0.00012,22.51173]
[1779810223718,32.05,76503.04,0.0,0.21628,0.00012,22.51551]
[1779810225592,32.05,76505.72,0.0,0.21659,0.00012,22.53513]
[1779810225607,32.05,76505.72,0.0,0.21659,0.00012,22.53513]
[1779810225751,32.04,76505.72,0.0,0.21652,0.00012,22.53081]
[1779810225845,32.04,76505.72,0.0,0.21652,0.00012,22.53081]
[1779810226149,32.04,76505.72,0.0,0.21652,0.00012,22.53081]
[1779810226260,32.04,76505.72,0.0,0.21652,0.00012,22.53081]
[1779810226281,32.04,76505.72,0.0,0.21652,0.00012,22.53081]
[1779810226765,32.04,76505.72,0.0,0.21652,0.00012,22.53081]
[1779810227677,32.04,76497.56,0.0,0.21554,0.00012,22.46936]
[1779810227757,32.04,76479.18,0.0,0.21335,0.00012,22.33111]
[1779810231783,32.04,76492.78,0.0,0.21495,0.00012,22.43219]
[1779810232656,32.04,76492.78,0.0,0.21495,0.00012,22.43219]
[1779810232681,32.04,76492.78,0.0,0.21495,0.00012,22.43219]
[1779810233716,32.04,76496.41,0.0,0.21537,0.00012,22.45906]
[1779810233739,32.04,76496.41,0.0,0.21537,0.00012,22.45906]
[1779810234010,32.04,76495.57,0.0,0.21527,0.00012,22.45242]
[1779810237129,32.03,76504.59,0.0,0.21632,0.00012,22.51884]
[1779810237524,32.03,76504.59,0.0,0.21632,0.00012,22.51884]
[1779810237568,32.03,76504.59,0.0,0.21632,0.00012,22.51884]
[1779810237827,32.03,76503.66,0.0,0.21621,0.00012,22.51147]
[1779810243564,32.03,76508.14,0.0,0.21671,0.00012,22.54335]
[1779810243592,32.03,76508.14,0.0,0.21671,0.00012,22.54335]
[1779810243927,32.03,76500.27,0.0,0.21577,0.00012,22.48422]
[1779810243962,32.03,76499.24,0.0,0.21564,0.00012,22.4762]
[1779810247971,32.03,76507.98,0.0,0.21667,0.00012,22.54075]
[1779810247989,32.03,76507.98,0.0,0.21667,0.00012,22.54075]
[1779810248041,32.03,76509.1,0.0,0.2168,0.00012,22.54886]
[1779810253940,32.02,76504.61,0.0,0.21623,0.00012,22.51344]
[1779810258974,32.02,76504.78,0.0,0.21623,0.00012,22.51313]
[1779810260700,32.02,76504.78,0.0,0.21623,0.00012,22.51313]
[1779810260801,32.02,76504.31,0.0,0.21617,0.00012,22.50929]
[1779810262509,32.02,76504.31,0.0,0.21617,0.00012,22.50929]
[1779810262584,32.02,76494.79,0.0,0.21502,0.00012,22.43731]
[1779810263837,32.02,76494.79,0.0,0.21502,0.00012,22.43731]
[1779810264490,32.01,76494.79,0.0,0.21502,0.00012,22.43698]
[1779810264588,32.01,76483.66,0.0,0.21369,0.00012,22.35324]
[1779810265369,32.01,76483.66,0.0,0.21369,0.00012,22.35324]
[1779810265593,32.01,76483.66,0.0,0.21369,0.00012,22.35324]
[1779810265911,32.01,76483.98,0.0,0.21373,0.00012,22.35541]
[1779810266024,32.01,76483.98,0.0,0.21372,0.00012,22.35518]
[1779810270727,32.01,76473.45,0.0,0.21247,0.00012,22.27532]
[1779810272417,32.01,76468.62,0.0,0.21187,0.00012,22.23534]
[1779810272585,32.01,76468.65,0.0,0.21187,0.00012,22.23532]
[1779810275443,32.01,76466.04,0.0,0.21156,0.00012,22.21523]
[1779810276440,32.01,76466.94,0.0,0.21166,0.00012,22.22181]
[1779810278361,32.01,76466.83,0.0,0.21164,0.00012,22.22061]
[1779810278392,32.01,76466.83,0.0,0.21164,0.00012,22.22061]
[1779810278604,32.01,76466.83,0.0,0.21164,0.00012,22.22061]
[1779810279121,32.01,76467.49,0.0,0.21172,0.00012,22.2254]
[1779810280486,32.01,76467.49,0.0,0.21171,0.00012,22.22523]
[1779810280585,32.01,76468.89,0.0,0.21187,0.00012,22.2356]
[1779810282011,32.01,76468.18,0.0,0.21179,0.00012,22.23007]
[1779810282246,32.01,76468.18,0.0,0.21179,0.00012,22.23007]
[1779810282266,32.01,76468.18,0.0,0.21179,0.00012,22.23007]
[1779810282348,32.01,76458.41,0.0,0.21063,0.00012,22.15625]
[1779810283844,32.01,76458.41,0.0,0.21063,0.00012,22.15625]
[1779810283871,32.01,76458.41,0.0,0.21063,0.00012,22.15625]
[1779810289122,32.01,76462.6,0.0,0.21112,0.00012,22.1873]
[1779810291774,32.0,76463.12,0.0,0.21118,0.00012,22.19101]
[1779810292668,32.0,76463.44,0.0,0.21121,0.00012,22.19331]
[1779810292687,32.0,76463.44,0.0,0.21121,0.00012,22.19331]
[1779810292844,32.0,76452.95,0.0,0.20998,0.00012,22.11405]
[1779810293460,32.0,76452.95,0.0,0.20998,0.00012,22.11405]
[1779810293475,32.0,76452.95,0.0,0.20998,0.00012,22.11405]
[1779810293839,32.0,76452.95,0.0,0.20998,0.00012,22.11405]
[1779810293862,32.0,76452.95,0.0,0.20998,0.00012,22.11405]
[1779810294473,32.0,76451.74,0.0,0.20983,0.00012,22.1048]
[1779810294496,32.0,76451.74,0.0,0.20983,0.00012,22.1048]
[1779810294500,32.0,76451.74,0.0,0.20983,0.00012,22.1048]
[1779810294516,32.0,76451.74,0.0,0.20983,0.00012,22.1048]
[1779810294535,32.0,76451.74,0.0,0.20983,0.00012,22.1048]
[1779810294698,32.0,76451.74,0.0,0.20983,0.00012,22.1048]
[1779810294792,32.0,76451.76,0.0,0.20984,0.00012,22.10494]
[1779810295560,32.0,76451.76,0.0,0.20984,0.00012,22.10494]
[1779810295566,32.0,76451.76,0.0,0.20984,0.00012,22.10494]
[1779810295570,32.0,76451.76,0.0,0.20984,0.00012,22.10494]
[1779810295599,32.0,76451.76,0.0,0.20984,0.00012,22.10494]
[1779810295632,32.0,76454.96,0.0,0.21021,0.00012,22.12909]
[1779810296720,32.0,76454.96,0.0,0.21021,0.00012,22.12909]
[1779810296820,32.0,76458.11,0.0,0.21058,0.00012,22.15286]
[1779810296900,32.0,76458.11,0.0,0.21058,0.00012,22.15286]
[1779810299236,32.0,76458.1,0.0,0.21058,0.00012,22.15269]
[1779810303052,32.0,76452.47,0.0,0.20991,0.00012,22.10998]
[1779810303293,32.0,76453.9,0.0,0.21008,0.00012,22.12077]
[1779810304295,32.0,76444.57,0.0,0.20899,0.00012,22.05024]
[1779810305113,32.0,76444.57,0.0,0.20899,0.00012,22.05024]
[1779810305342,32.0,76444.57,0.0,0.20899,0.00012,22.05024]
[1779810305447,32.0,76444.57,0.0,0.20899,0.00012,22.05024]
[1779810305703,32.0,76444.57,0.0,0.20899,0.00012,22.05024]
[1779810305803,32.0,76444.57,0.0,0.20899,0.00012,22.05024]
[1779810305860,32.0,76444.57,0.0,0.20899,0.00012,22.05024]
[1779810305889,32.0,76428.06,0.0,0.20706,0.00012,21.9253]
[1779810306081,32.0,76428.06,0.0,0.20706,0.00012,21.9253]
[1779810306141,32.0,76428.06,0.0,0.20706,0.00012,21.9253]
[1779810306292,32.0,76428.06,0.0,0.20706,0.00012,21.9253]
[1779810306388,32.0,76428.06,0.0,0.20706,0.00012,21.9253]
[1779810306425,32.0,76428.06,0.0,0.20706,0.00012,21.9253]
[1779810306522,32.0,76428.06,0.0,0.20706,0.00012,21.9253]
[1779810306530,32.0,76428.06,0.0,0.20706,0.00012,21.9253]
[1779810306532,32.0,76428.06,0.0,0.20706,0.00012,21.9253]
[1779810306631,32.0,76428.06,0.0,0.20706,0.00012,21.9253]
[1779810306646,32.0,76428.06,0.0,0.20706,0.00012,21.9253]
[1779810306682,32.0,76428.06,0.0,0.20706,0.00012,21.9253]
[1779810306772,32.0,76428.06,0.0,0.20706,0.00012,21.9253]
[1779810306870,32.0,76428.06,0.0,0.20706,0.00012,21.9253]
[1779810306876,32.0,76428.06,0.0,0.20706,0.00012,21.9253]
[1779810306789,32.0,76423.61,0.0,0.20654,0.00012,21.89154]
[1779810307001,32.0,76423.61,0.0,0.20654,0.00012,21.89154]
[1779810307081,32.0,76423.61,0.0,0.20654,0.00012,21.89154]
[1779810307281,32.0,76423.61,0.0,0.20654,0.00012,21.89154]
[1779810307306,32.0,76423.61,0.0,0.20654,0.00012,21.89154]
[1779810307404,32.0,76423.61,0.0,0.20654,0.00012,21.89154]
[1779810307430,32.0,76423.61,0.0,0.20654,0.00012,21.89154]
[1779810307530,32.0,76423.61,0.0,0.20654,0.00012,21.89154]
[1779810307546,32.0,76423.61,0.0,0.20654,0.00012,21.89154]
[1779810307635,32.0,76423.61,0.0,0.20654,0.00012,21.89154]
[1779810307666,32.0,76423.61,0.0,0.20654,0.00012,21.89154]
[1779810307736,32.0,76416.01,0.0,0.20566,0.00012,21.83373]
[1779810308496,32.0,76416.01,0.0,0.20566,0.00012,21.83373]
[1779810308512,32.0,76416.9,0.0,0.20576,0.00012,21.8404]
[1779810309049,32.0,76416.9,0.0,0.20576,0.00012,21.8404]
[1779810309056,32.0,76416.9,0.0,0.20576,0.00012,21.8404]
[1779810309344,32.0,76416.9,0.0,0.20576,0.00012,21.84037]
[1779810313462,32.0,76417.58,0.0,0.20584,0.00012,21.84546]
[1779810313873,32.0,76421.8,0.0,0.20633,0.00012,21.87746]
[1779810316968,32.0,76423.98,0.0,0.20658,0.00012,21.89387]
[1779810317397,32.0,76423.8,0.0,0.20656,0.00012,21.89242]
[1779810318789,32.0,76414.31,0.0,0.20545,0.00012,21.82024]
[1779810323806,32.0,76416.83,0.0,0.20575,0.00012,21.83957]
[1779810326742,32.0,76420.35,0.0,0.20616,0.00012,21.86642]
[1779810326753,32.0,76421.29,0.0,0.20627,0.00012,21.87358]
[1779810331587,32.0,76433.68,0.0,0.20769,0.00012,21.96414]
[1779810334515,32.0,76422.19,0.0,0.20635,0.00012,21.87704]
[1779810339550,32.0,76424.49,0.0,0.20662,0.00012,21.89484]
[1779810344587,32.0,76423.01,0.0,0.20646,0.00012,21.88396]
[1779810349469,32.01,76421.82,0.0,0.20632,0.00012,21.87523]
[1779810349729,32.01,76419.19,0.0,0.20602,0.00012,21.85535]
[1779810350856,32.01,76407.58,0.0,0.20468,0.00012,21.76725]
[1779810353673,32.01,76407.28,0.0,0.20464,0.00012,21.76514]
[1779810353691,32.01,76407.28,0.0,0.20464,0.00012,21.76514]
[1779810353937,32.01,76408.31,0.0,0.20477,0.00012,21.77305]
[1779810354458,32.01,76408.31,0.0,0.20477,0.00012,21.77305]
[1779810354863,32.01,76406.58,0.0,0.20457,0.00012,21.75998]
[1779810355741,32.01,76406.58,0.0,0.20457,0.00012,21.75998]
[1779810355767,32.01,76406.58,0.0,0.20457,0.00012,21.75998]
[1779810355790,32.01,76406.58,0.0,0.20457,0.00012,21.75998]
[1779810355888,32.01,76401.95,0.0,0.20403,0.00012,21.72484]
[1779810357745,32.01,76402.47,0.0,0.20409,0.00012,21.7289]
[1779810357803,32.01,76404.67,0.0,0.20435,0.00012,21.74578]
[1779810359296,32.01,76405.23,0.0,0.20442,0.00012,21.75032]
[1779810360591,32.01,76403.05,0.0,0.20417,0.00012,21.734]
[1779810360911,32.01,76393.85,0.0,0.20312,0.00012,21.66426]
[1779810362446,32.01,76393.85,0.0,0.20312,0.00012,21.66444]
[1779810362556,32.01,76393.85,0.0,0.20312,0.00012,21.66444]
[1779810362662,32.01,76393.85,0.0,0.20312,0.00012,21.66444]
[1779810362952,32.01,76393.85,0.0,0.20312,0.00012,21.66444]
[1779810362746,32.01,76374.88,0.0,0.20094,0.00011,21.51979]
[1779810364755,32.01,76374.88,0.0,0.20094,0.00011,21.51979]
[1779810364844,32.01,76374.88,0.0,0.20094,0.00011,21.51979]
[1779810364878,32.01,76345.26,0.0,0.19757,0.00011,21.29362]
[1779810365052,32.01,76345.26,0.0,0.19757,0.00011,21.29362]
[1779810365344,32.01,76345.26,0.0,0.19757,0.00011,21.29362]
[1779810365492,32.01,76345.26,0.0,0.19757,0.00011,21.29362]
[1779810365753,32.01,76345.26,0.0,0.19758,0.00011,21.29381]
[1779810366826,32.01,76345.26,0.0,0.19758,0.00011,21.29381]
[1779810366846,32.01,76345.26,0.0,0.19758,0.00011,21.29381]
[1779810366945,32.01,76344.33,0.0,0.19747,0.00011,21.28673]
[1779810368063,32.01,76344.33,0.0,0.19747,0.00011,21.28679]
[1779810368067,32.01,76344.33,0.0,0.19747,0.00011,21.28679]
[1779810368103,32.01,76344.33,0.0,0.19747,0.00011,21.28679]
[1779810368777,32.01,76344.54,0.0,0.1975,0.00011,21.28874]
[1779810369695,32.01,76344.54,0.0,0.1975,0.00011,21.28874]
[1779810369700,32.01,76344.54,0.0,0.1975,0.00011,21.28874]
[1779810369704,32.01,76344.54,0.0,0.1975,0.00011,21.28874]
[1779810369772,32.01,76344.54,0.0,0.1975,0.00011,21.28874]
[1779810369870,32.01,76345.12,0.0,0.19757,0.00011,21.29352]
[1779810370029,32.01,76345.12,0.0,0.19757,0.00011,21.29352]
[1779810370929,32.01,76345.73,0.0,0.19765,0.00011,21.29851]
[1779810372051,32.01,76344.96,0.0,0.19756,0.00011,21.29294]
[1779810372113,32.01,76344.96,0.0,0.19756,0.00011,21.29294]
[1779810372166,32.01,76344.96,0.0,0.19756,0.00011,21.29294]
[1779810372606,32.01,76344.96,0.0,0.19756,0.00011,21.29294]
[1779810372722,32.01,76344.96,0.0,0.19756,0.00011,21.29294]
[1779810376116,32.02,76343.18,0.0,0.19739,0.00011,21.28079]
[1779810376129,32.02,76343.18,0.0,0.19739,0.00011,21.28079]
[1779810376813,32.02,76343.18,0.0,0.19739,0.00011,21.28079]
[1779810376908,32.02,76343.18,0.0,0.19739,0.00011,21.28079]
[1779810377886,32.02,76348.29,0.0,0.19797,0.00011,21.32032]
[1779810378219,32.02,76356.15,0.0,0.19887,0.00011,21.38083]
[1779810378894,32.02,76365.64,0.0,0.19995,0.00011,21.4537]
[1779810379770,32.02,76365.64,0.0,0.19995,0.00011,21.4537]
[1779810380122,32.02,76367.11,0.0,0.20013,0.00011,21.46517]
[1779810380310,32.02,76367.11,0.0,0.20013,0.00011,21.46517]
[1779810380363,32.02,76367.11,0.0,0.20013,0.00011,21.46517]
[1779810380861,32.02,76367.09,0.0,0.20013,0.00011,21.46517]
[1779810383865,32.02,76367.19,0.0,0.20014,0.00011,21.46621]
[1779810383924,32.02,76359.22,0.0,0.19924,0.00011,21.40543]
[1779810384218,32.02,76359.22,0.0,0.19924,0.00011,21.40543]
[1779810389926,32.02,76358.61,0.0,0.19919,0.00011,21.4021]
[1779810390409,32.02,76358.61,0.0,0.19919,0.00011,21.4021]
[1779810394960,32.03,76370.96,0.0,0.2006,0.00011,21.49452]
[1779810396730,32.03,76371.03,0.0,0.20061,0.00011,21.49512]
[1779810396982,32.03,76371.48,0.0,0.20066,0.00011,21.49862]
[1779810397197,32.03,76371.48,0.0,0.20066,0.00011,21.49862]
[1779810397437,32.03,76371.48,0.0,0.20066,0.00011,21.49862]
[1779810397746,32.03,76371.48,0.0,0.20066,0.00011,21.49862]
[1779810397914,32.03,76371.48,0.0,0.20066,0.00011,21.49862]
[1779810397986,32.03,76390.13,0.0,0.2028,0.00011,21.64085]
[1779810398248,32.03,76390.13,0.0,0.2028,0.00011,21.64085]
[1779810398606,32.03,76390.13,0.0,0.2028,0.00011,21.64085]
[1779810398652,32.03,76390.13,0.0,0.2028,0.00011,21.64085]
[1779810398997,32.03,76396.77,0.0,0.20356,0.00012,21.69144]
[1779810399388,32.03,76396.77,0.0,0.20356,0.00012,21.69144]
[1779810399413,32.03,76396.77,0.0,0.20356,0.00012,21.69144]
[1779810399854,32.03,76396.77,0.0,0.20356,0.00012,21.69144]
[1779810399867,32.03,76396.77,0.0,0.20356,0.00012,21.69144]
[1779810399904,32.03,76396.77,0.0,0.20356,0.00012,21.69144]
[1779810400001,32.03,76408.09,0.0,0.20487,0.00012,21.77765]
[1779810400484,32.03,76408.09,0.0,0.20487,0.00012,21.77765]
[1779810400488,32.03,76408.09,0.0,0.20487,0.00012,21.77765]
[1779810400506,32.03,76408.09,0.0,0.20487,0.00012,21.77765]
[1779810400594,32.03,76408.09,0.0,0.20487,0.00012,21.77765]
[1779810400625,32.03,76408.09,0.0,0.20487,0.00012,21.77765]
[1779810400652,32.03,76408.09,0.0,0.20487,0.00012,21.77765]
[1779810401007,32.03,76415.22,0.0,0.2057,0.00012,21.83183]
[1779810402551,32.03,76421.9,0.0,0.20647,0.00012,21.88249]
[1779810403020,32.03,76424.8,0.0,0.20681,0.00012,21.9044]
[1779810405850,32.03,76435.18,0.0,0.20801,0.00012,21.98278]
[1779810406844,32.03,76435.18,0.0,0.20801,0.00012,21.98278]
[1779810406901,32.03,76432.21,0.0,0.20767,0.00012,21.96029]
[1779810411219,32.03,76429.29,0.0,0.20733,0.00012,21.93829]
[1779810412221,32.03,76434.37,0.0,0.20792,0.00012,21.97674]
[1779810418809,32.03,76428.7,0.0,0.20725,0.00012,21.93334]
[1779810418873,32.03,76428.7,0.0,0.20725,0.00012,21.93334]
[1779810418950,32.02,76422.1,0.0,0.20648,0.00012,21.88304]
[1779810420135,32.02,76420.87,0.0,0.20634,0.00012,21.87363]
[1779810420891,32.02,76420.87,0.0,0.20634,0.00012,21.87363]
[1779810420910,32.02,76420.87,0.0,0.20634,0.00012,21.87363]
[1779810420987,32.02,76398.96,0.0,0.2038,0.00012,21.70718]
[1779810422860,32.02,76397.58,0.0,0.20364,0.00012,21.69664]
[1779810422882,32.02,76397.58,0.0,0.20364,0.00012,21.69664]
[1779810424920,32.02,76389.7,0.0,0.20273,0.00011,21.63662]
[1779810424925,32.02,76389.7,0.0,0.20273,0.00011,21.63662]
[1779810428988,32.02,76389.61,0.0,0.20272,0.00011,21.63591]
[1779810429192,32.02,76393.77,0.0,0.2032,0.00012,21.66768]
[1779810429419,32.02,76393.77,0.0,0.2032,0.00012,21.66768]
[1779810429515,32.02,76393.77,0.0,0.2032,0.00012,21.66768]
[1779810429694,32.02,76393.77,0.0,0.2032,0.00012,21.66768]
[1779810429701,32.02,76393.77,0.0,0.2032,0.00012,21.66768]
[1779810429708,32.02,76393.77,0.0,0.2032,0.00012,21.66768]
[1779810429868,32.02,76393.77,0.0,0.2032,0.00012,21.66768]
[1779810430021,32.02,76406.7,0.0,0.20469,0.00012,21.76602]
[1779810431094,32.02,76404.65,0.0,0.20446,0.00012,21.75035]
[1779810431166,32.02,76404.65,0.0,0.20446,0.00012,21.75035]
[1779810431712,32.02,76407.37,0.0,0.20477,0.00012,21.77094]
[1779810433085,32.02,76407.37,0.0,0.20477,0.00012,21.77094]
[1779810433101,32.02,76407.37,0.0,0.20477,0.00012,21.77094]
[1779810433145,32.02,76407.37,0.0,0.20477,0.00012,21.77094]
[1779810433931,32.02,76409.49,0.0,0.20501,0.00012,21.78686]
[1779810434270,32.02,76409.49,0.0,0.20501,0.00012,21.78686]
[1779810434307,32.02,76409.49,0.0,0.20501,0.00012,21.78686]
[1779810435054,32.02,76409.99,0.0,0.20507,0.00012,21.79055]
[1779810440242,32.02,76408.97,0.0,0.20495,0.00012,21.78287]
[1779810444711,32.02,76407.03,0.0,0.20472,0.00012,21.76809]
[1779810444724,32.02,76407.03,0.0,0.20472,0.00012,21.76809]
[1779810444797,32.02,76407.31,0.0,0.20476,0.00012,21.77011]
[1779810445206,32.02,76407.31,0.0,0.20476,0.00012,21.77011]
[1779810447344,32.02,76397.81,0.0,0.20366,0.00012,21.69787]
[1779810452379,32.02,76398.52,0.0,0.20372,0.00012,21.69988]
[1779810453391,32.02,76398.52,0.0,0.20372,0.00012,21.69988]
[1779810453489,32.02,76398.52,0.0,0.20372,0.00012,21.69991]
[1779810455658,32.02,76398.52,0.0,0.20372,0.00012,21.69993]
[1779810455939,32.02,76398.52,0.0,0.20372,0.00012,21.69993]
[1779810456715,32.02,76397.96,0.0,0.20366,0.00012,21.69602]
[1779810457071,32.02,76388.29,0.0,0.20255,0.00011,21.62258]
[1779810457419,32.02,76388.29,0.0,0.20255,0.00011,21.62258]
[1779810457430,32.02,76388.29,0.0,0.20255,0.00011,21.62258]
[1779810457444,32.02,76388.29,0.0,0.20255,0.00011,21.62258]
[1779810457542,32.02,76389.13,0.0,0.20265,0.00011,21.62898]
[1779810459451,32.02,76389.13,0.0,0.20265,0.00011,21.6291]
[1779810460026,32.03,76388.53,0.0,0.20258,0.00011,21.62474]
[1779810463815,32.03,76385.95,0.0,0.20229,0.00011,21.60542]
[1779810464086,32.03,76386.77,0.0,0.20239,0.00011,21.6118]
[1779810465282,32.03,76386.41,0.0,0.20235,0.00011,21.60918]
[1779810465566,32.03,76386.41,0.0,0.20235,0.00011,21.60918]
[1779810465574,32.03,76386.41,0.0,0.20235,0.00011,21.60918]
[1779810465987,32.03,76386.65,0.0,0.20238,0.00011,21.61114]
[1779810467592,32.03,76387.74,0.0,0.20251,0.00011,21.61957]
[1779810467596,32.03,76387.74,0.0,0.20251,0.00011,21.61957]
[1779810467602,32.03,76387.74,0.0,0.20251,0.00011,21.61957]
[1779810469478,32.03,76392.65,0.0,0.20307,0.00012,21.65714]
[1779810469588,32.03,76392.65,0.0,0.20307,0.00012,21.65714]
[1779810469594,32.03,76392.65,0.0,0.20307,0.00012,21.65714]
[1779810469595,32.03,76392.65,0.0,0.20307,0.00012,21.65714]
[1779810469647,32.03,76392.65,0.0,0.20307,0.00012,21.65714]
[1779810469651,32.03,76390.91,0.0,0.20287,0.00012,21.64389]
[1779810470322,32.03,76390.91,0.0,0.20287,0.00012,21.64389]
[1779810470487,32.03,76390.91,0.0,0.20287,0.00012,21.64389]
[1779810471061,32.03,76391.67,0.0,0.20296,0.00012,21.64982]
[1779810471794,32.03,76391.67,0.0,0.20296,0.00012,21.64982]
[1779810471835,32.03,76391.67,0.0,0.20296,0.00012,21.64982]
[1779810472032,32.03,76393.48,0.0,0.20317,0.00012,21.66384]
[1779810473686,32.03,76385.15,0.0,0.20222,0.00011,21.60063]
[1779810473694,32.03,76385.15,0.0,0.20222,0.00011,21.60063]
[1779810475704,32.03,76385.24,0.0,0.20224,0.00011,21.60191]
[1779810475715,32.03,76385.24,0.0,0.20224,0.00011,21.60191]
[1779810479724,32.03,76390.34,0.0,0.20284,0.00011,21.64187]
[1779810479738,32.03,76390.34,0.0,0.20284,0.00011,21.64187]
[1779810479771,32.03,76390.34,0.0,0.20284,0.00011,21.64187]
[1779810479826,32.03,76390.28,0.0,0.20284,0.00011,21.64166]
[1779810482626,32.03,76391.63,0.0,0.203,0.00012,21.65242]
[1779810482643,32.03,76391.63,0.0,0.203,0.00012,21.65242]
[1779810482946,32.03,76360.37,0.0,0.19943,0.00011,21.41426]
[1779810483364,32.03,76360.37,0.0,0.19943,0.00011,21.41426]
[1779810483588,32.03,76360.37,0.0,0.19943,0.00011,21.41426]
[1779810483694,32.03,76360.37,0.0,0.19943,0.00011,21.41426]
[1779810483753,32.03,76360.37,0.0,0.19943,0.00011,21.41426]
[1779810483794,32.03,76360.37,0.0,0.19943,0.00011,21.41426]
[1779810483795,32.03,76364.14,0.0,0.19986,0.00011,21.4434]
[1779810484915,32.03,76364.14,0.0,0.19986,0.00011,21.4434]
[1779810485014,32.04,76378.64,0.0,0.20153,0.00011,21.55435]
[1779810485222,32.04,76378.64,0.0,0.20153,0.00011,21.55435]
[1779810485232,32.04,76378.64,0.0,0.20153,0.00011,21.55435]
[1779810485268,32.04,76378.64,0.0,0.20153,0.00011,21.55435]
[1779810485913,32.04,76378.64,0.0,0.20153,0.00011,21.55435]
[1779810485972,32.04,76378.64,0.0,0.20153,0.00011,21.55435]
[1779810486042,32.04,76384.21,0.0,0.20217,0.00011,21.59697]
[1779810487917,32.04,76384.21,0.0,0.20217,0.00011,21.59697]
[1779810488092,32.04,76383.85,0.0,0.20213,0.00011,21.59448]
[1779810489076,32.04,76372.87,0.0,0.20087,0.00011,21.51091]
[1779810491970,32.04,76373.76,0.0,0.20098,0.00011,21.51816]
[1779810491982,32.04,76373.76,0.0,0.20098,0.00011,21.51816]
[1779810492605,32.04,76374.08,0.0,0.20102,0.00011,21.52083]
[1779810492667,32.04,76374.08,0.0,0.20102,0.00011,21.52083]
[1779810497701,32.04,76369.31,0.0,0.2005,0.00011,21.48566]
[1779810502736,32.04,76370.93,0.0,0.2007,0.00011,21.49906]
[1779810507770,32.04,76365.4,0.0,0.20008,0.00011,21.4579]
[1779810510349,32.05,76366.22,0.0,0.20018,0.00011,21.46456]
[1779810510791,32.05,76371.83,0.0,0.20083,0.00011,21.50751]
[1779810511704,32.05,76371.83,0.0,0.20083,0.00011,21.50751]
[1779810511870,32.05,76371.83,0.0,0.20083,0.00011,21.50751]
[1779810511944,32.05,76378.88,0.0,0.20161,0.00011,21.55788]
[1779810512281,32.05,76378.88,0.0,0.20161,0.00011,21.55788]
[1779810512807,32.05,76378.88,0.0,0.20161,0.00011,21.55795]
[1779810516477,32.05,76383.79,0.0,0.20218,0.00011,21.59547]
[1779810516845,32.05,76384.73,0.0,0.20229,0.00011,21.60265]
[1779810517434,32.05,76384.73,0.0,0.20229,0.00011,21.60265]
[1779810517531,32.05,76384.73,0.0,0.20229,0.00011,21.60265]
[1779810517852,32.05,76386.83,0.0,0.20253,0.00011,21.61883]
[1779810520874,32.05,76376.48,0.0,0.20135,0.00011,21.54033]
[1779810522887,32.05,76365.34,0.0,0.20008,0.00011,21.45556]
[1779810524433,32.05,76366.12,0.0,0.20017,0.00011,21.46171]
[1779810529936,32.05,76356.7,0.0,0.19911,0.00011,21.39049]
[1779810533890,32.05,76363.17,0.0,0.19985,0.00011,21.4402]
[1779810534032,32.05,76349.56,0.0,0.1983,0.00011,21.33628]
[1779810536988,32.05,76361.76,0.0,0.1997,0.00011,21.43032]
[1779810540375,32.05,76361.88,0.0,0.19973,0.00011,21.43197]
[1779810540768,32.05,76361.88,0.0,0.19973,0.00011,21.43197]
[1779810543486,32.06,76361.14,0.0,0.19966,0.00011,21.42702]
[1779810549075,32.06,76353.43,0.0,0.1988,0.00011,21.36974]
[1779810554109,32.06,76359.23,0.0,0.19948,0.00011,21.41548]
[1779810556035,32.06,76359.47,0.0,0.19952,0.00011,21.41756]
[1779810558178,32.06,76368.68,0.0,0.20057,0.00011,21.48803]
[1779810558439,32.06,76368.68,0.0,0.20057,0.00011,21.48803]
[1779810559150,32.06,76368.11,0.0,0.2005,0.00011,21.48365]
[1779810559532,32.06,76368.11,0.0,0.2005,0.00011,21.48365]
[1779810560116,32.06,76368.11,0.0,0.2005,0.00011,21.48365]
[1779810560159,32.06,76388.02,0.0,0.20279,0.00011,21.63542]
[1779810561173,32.06,76388.02,0.0,0.20279,0.00011,21.63542]
[1779810561186,32.06,76388.02,0.0,0.20279,0.00011,21.63542]
[1779810561642,32.06,76389.18,0.0,0.20292,0.00011,21.64436]
[1779810561969,32.06,76389.18,0.0,0.20292,0.00011,21.64436]
[1779810562010,32.06,76389.18,0.0,0.20292,0.00011,21.64436]
[1779810562068,32.06,76389.18,0.0,0.20292,0.00011,21.64436]
[1779810562198,32.06,76401.4,0.0,0.20433,0.00012,21.73731]
[1779810565163,32.06,76405.58,0.0,0.20481,0.00012,21.76912]
[1779810565171,32.06,76405.58,0.0,0.20481,0.00012,21.76912]
[1779810565192,32.06,76399.58,0.0,0.20412,0.00012,21.72351]
[1779810565284,32.06,76399.58,0.0,0.20412,0.00012,21.72351]
[1779810566199,32.06,76400.34,0.0,0.20421,0.00012,21.72928]
[1779810569494,32.06,76396.07,0.0,0.20372,0.00012,21.69688]
[1779810569542,32.06,76396.07,0.0,0.20372,0.00012,21.69688]
[1779810570227,32.06,76396.02,0.0,0.20371,0.00012,21.69656]
[1779810571234,32.06,76388.9,0.0,0.20287,0.00011,21.6389]
[1779810571278,32.06,76388.9,0.0,0.20287,0.00011,21.6389]
[1779810572241,32.06,76388.34,0.0,0.2028,0.00011,21.63468]
[1779810573249,32.06,76388.34,0.0,0.2028,0.00011,21.63468]
[1779810573309,32.06,76388.75,0.0,0.20285,0.00011,21.63784]
[1779810573316,32.06,76388.75,0.0,0.20285,0.00011,21.63784]
[1779810573365,32.06,76388.75,0.0,0.20285,0.00011,21.63784]
[1779810575270,32.06,76388.64,0.0,0.20284,0.00011,21.63705]
[1779810575313,32.06,76388.64,0.0,0.20284,0.00011,21.63705]
[1779810575365,32.06,76388.64,0.0,0.20284,0.00011,21.63705]
[1779810575417,32.06,76388.45,0.0,0.20282,0.00011,21.63565]
[1779810577301,32.06,76388.45,0.0,0.20282,0.00011,21.63571]
[1779810577796,32.06,76388.45,0.0,0.20282,0.00011,21.63571]
[1779810577818,32.06,76388.45,0.0,0.20282,0.00011,21.63571]
[1779810579326,32.06,76388.99,0.0,0.20288,0.00011,21.63985]
[1779810579380,32.06,76388.99,0.0,0.20288,0.00011,21.63985]
[1779810579481,32.06,76399.98,0.0,0.20415,0.00012,21.72341]
[1779810581365,32.06,76399.98,0.0,0.20415,0.00012,21.72339]
[1779810581418,32.06,76399.98,0.0,0.20415,0.00012,21.72339]
[1779810581424,32.06,76399.98,0.0,0.20415,0.00012,21.72339]
[1779810581482,32.06,76399.98,0.0,0.20415,0.00012,21.72339]
[1779810583390,32.06,76400.58,0.0,0.20422,0.00012,21.72786]
[1779810583434,32.06,76400.58,0.0,0.20422,0.00012,21.72786]
[1779810583443,32.06,76400.58,0.0,0.20422,0.00012,21.72786]
[1779810583491,32.06,76400.58,0.0,0.20422,0.00012,21.72786]
[1779810584614,32.06,76400.46,0.0,0.2042,0.00012,21.72692]
[1779810584677,32.06,76400.46,0.0,0.2042,0.00012,21.72692]
[1779810584687,32.06,76400.46,0.0,0.2042,0.00012,21.72692]
[1779810585430,32.06,76400.32,0.0,0.20419,0.00012,21.72583]
[1779810585434,32.06,76400.32,0.0,0.20419,0.00012,21.72583]
[1779810586177,32.06,76392.28,0.0,0.20325,0.00012,21.6645]
[1779810587531,32.06,76393.36,0.0,0.20338,0.00012,21.67252]
[1779810587586,32.06,76393.36,0.0,0.20338,0.00012,21.67252]
[1779810587676,32.06,76393.36,0.0,0.20338,0.00012,21.67252]
[1779810587736,32.06,76399.31,0.0,0.20406,0.00012,21.71773]
[1779810589034,32.06,76399.31,0.0,0.20406,0.00012,21.71773]
[1779810589083,32.06,76399.31,0.0,0.20406,0.00012,21.71773]
[1779810589102,32.06,76405.84,0.0,0.20481,0.00012,21.76692]
[1779810589475,32.06,76405.84,0.0,0.20481,0.00012,21.76692]
[1779810589498,32.06,76405.84,0.0,0.20481,0.00012,21.76692]
[1779810589603,32.06,76405.84,0.0,0.20481,0.00012,21.76692]
[1779810589704,32.06,76394.75,0.0,0.20353,0.00012,21.68271]
[1779810590883,32.06,76394.75,0.0,0.20353,0.00012,21.68271]
[1779810590930,32.06,76394.75,0.0,0.20353,0.00012,21.68271]
[1779810591000,32.06,76388.45,0.0,0.2028,0.00011,21.63436]
[1779810591392,32.06,76388.45,0.0,0.2028,0.00011,21.63436]
[1779810591793,32.06,76388.45,0.0,0.2028,0.00011,21.63436]
[1779810592883,32.06,76369.9,0.0,0.20067,0.00011,21.49285]
[1779810593602,32.06,76369.9,0.0,0.20067,0.00011,21.49285]
[1779810593656,32.06,76369.9,0.0,0.20067,0.00011,21.49285]
[1779810593983,32.06,76370.6,0.0,0.20075,0.00011,21.4982]
[1779810599430,32.06,76375.76,0.0,0.20134,0.00011,21.53766]
[1779810601701,32.06,76376.07,0.0,0.20138,0.00011,21.54001]
[1779810601728,32.06,76375.77,0.0,0.20134,0.00011,21.53771]
[1779810606825,32.06,76382.54,0.0,0.20212,0.00011,21.58926]
[1779810606834,32.06,76382.54,0.0,0.20212,0.00011,21.58926]
[1779810607078,32.06,76382.54,0.0,0.20212,0.00011,21.58926]
[1779810607104,32.06,76382.54,0.0,0.20212,0.00011,21.58926]
[1779810607107,32.06,76382.54,0.0,0.20212,0.00011,21.58926]
[1779810607226,32.06,76382.5,0.0,0.20211,0.00011,21.58884]
[1779810607841,32.06,76382.5,0.0,0.20211,0.00011,21.58884]
[1779810607870,32.06,76382.5,0.0,0.20211,0.00011,21.58884]
[1779810608232,32.06,76382.5,0.0,0.20211,0.00011,21.58884]
[1779810608241,32.06,76382.5,0.0,0.20211,0.00011,21.58884]
[1779810608238,32.06,76382.34,0.0,0.20209,0.00011,21.58756]
[1779810609289,32.06,76386.57,0.0,0.20258,0.00011,21.61986]
[1779810609838,32.06,76386.57,0.0,0.20258,0.00011,21.61986]
[1779810609880,32.06,76386.57,0.0,0.20258,0.00011,21.61986]
[1779810609914,32.06,76386.57,0.0,0.20258,0.00011,21.61986]
[1779810609924,32.06,76392.42,0.0,0.20325,0.00012,21.66435]
[1779810611272,32.06,76403.14,0.0,0.20449,0.00012,21.74604]
[1779810612086,32.06,76403.14,0.0,0.20449,0.00012,21.74604]
[1779810612145,32.06,76403.14,0.0,0.20449,0.00012,21.74604]
[1779810612157,32.06,76404.12,0.0,0.20461,0.00012,21.75355]
[1779810613793,32.06,76406.52,0.0,0.20488,0.00012,21.77182]
[1779810613806,32.06,76406.52,0.0,0.20488,0.00012,21.77182]
[1779810613900,32.06,76406.52,0.0,0.20488,0.00012,21.77182]
[1779810614064,32.06,76401.25,0.0,0.20428,0.00012,21.73187]
[1779810617965,32.06,76401.15,0.0,0.20427,0.00012,21.7313]
[1779810617972,32.06,76401.28,0.0,0.20429,0.00012,21.73247]
[1779810620757,32.06,76400.81,0.0,0.20423,0.00012,21.72908]
[1779810621146,32.06,76400.81,0.0,0.20423,0.00012,21.72908]
[1779810621157,32.06,76401.01,0.0,0.20426,0.00012,21.73053]
[1779810623104,32.06,76389.2,0.0,0.2029,0.00011,21.64074]
[1779810628667,32.06,76388.49,0.0,0.20282,0.00011,21.63565]
[1779810629357,32.06,76388.49,0.0,0.20282,0.00011,21.63565]
[1779810629398,32.06,76388.49,0.0,0.20282,0.00011,21.63565]
[1779810629710,32.06,76388.6,0.0,0.20283,0.00011,21.63654]
[1779810631690,32.06,76377.71,0.0,0.20156,0.00011,21.55014]
[1779810633175,32.06,76388.65,0.0,0.20281,0.00011,21.63335]
[1779810637730,32.06,76397.96,0.0,0.20388,0.00012,21.70358]
[1779810639470,32.06,76396.8,0.0,0.20374,0.00012,21.69436]
[1779810639747,32.06,76396.8,0.0,0.20374,0.00012,21.69436]
[1779810640046,32.06,76396.8,0.0,0.20374,0.00012,21.69436]
[1779810640251,32.06,76396.8,0.0,0.20374,0.00012,21.69436]
[1779810640311,32.06,76396.8,0.0,0.20374,0.00012,21.69436]
[1779810640307,32.06,76365.19,0.0,0.20011,0.00011,21.45349]
[1779810640352,32.06,76365.19,0.0,0.20011,0.00011,21.45349]
[1779810640428,32.06,76365.19,0.0,0.20011,0.00011,21.45349]
[1779810640513,32.06,76365.19,0.0,0.20011,0.00011,21.45349]
[1779810640606,32.06,76365.19,0.0,0.20011,0.00011,21.45349]
[1779810640747,32.06,76365.19,0.0,0.20011,0.00011,21.45349]
[1779810641111,32.06,76365.19,0.0,0.20011,0.00011,21.45349]
[1779810641270,32.06,76375.12,0.0,0.20125,0.00011,21.52944]
[1779810641359,32.06,76375.12,0.0,0.20125,0.00011,21.52944]
[1779810641850,32.06,76375.12,0.0,0.20125,0.00011,21.52944]
[1779810642040,32.06,76375.12,0.0,0.20125,0.00011,21.52944]
[1779810642179,32.06,76376.94,0.0,0.20146,0.00011,21.54338]
[1779810642454,32.06,76376.94,0.0,0.20146,0.00011,21.54338]
[1779810642523,32.06,76376.94,0.0,0.20146,0.00011,21.54338]
[1779810642560,32.06,76376.94,0.0,0.20146,0.00011,21.54338]
[1779810642582,32.06,76376.94,0.0,0.20146,0.00011,21.54338]
[1779810643165,32.06,76353.97,0.0,0.19884,0.00011,21.36831]
[1779810644240,32.06,76353.97,0.0,0.19884,0.00011,21.36831]
[1779810644601,32.06,76351.55,0.0,0.19857,0.00011,21.35]
[1779810645312,32.06,76351.32,0.0,0.19855,0.00011,21.34846]
[1779810645449,32.06,76351.32,0.0,0.19855,0.00011,21.34846]
[1779810645550,32.06,76351.32,0.0,0.19855,0.00011,21.34846]
[1779810646294,32.06,76330.84,0.0,0.19623,0.00011,21.19199]
[1779810646554,32.06,76330.84,0.0,0.19623,0.00011,21.19199]
[1779810646570,32.06,76330.84,0.0,0.19623,0.00011,21.19199]
[1779810646638,32.06,76330.84,0.0,0.19623,0.00011,21.19199]
[1779810646949,32.06,76329.64,0.0,0.1961,0.00011,21.18279]
[1779810648509,32.06,76330.69,0.0,0.19622,0.00011,21.1913]
[1779810648754,32.06,76330.69,0.0,0.19622,0.00011,21.1913]
[1779810649097,32.06,76330.69,0.0,0.19622,0.00011,21.1913]
[1779810649865,32.06,76338.92,0.0,0.19715,0.00011,21.25431]
[1779810650164,32.06,76351.43,0.0,0.19858,0.00011,21.35054]
[1779810650372,32.06,76351.43,0.0,0.19858,0.00011,21.35054]
[1779810650410,32.06,76351.43,0.0,0.19858,0.00011,21.35054]
[1779810650867,32.06,76351.43,0.0,0.19858,0.00011,21.35054]
[1779810650887,32.06,76351.43,0.0,0.19858,0.00011,21.35054]
[1779810651071,32.06,76351.43,0.0,0.19858,0.00011,21.35054]
[1779810651089,32.06,76351.43,0.0,0.19858,0.00011,21.35054]
[1779810651185,32.06,76351.43,0.0,0.19858,0.00011,21.35054]
[1779810651247,32.06,76372.54,0.0,0.20098,0.00011,21.51167]
[1779810651354,32.06,76372.54,0.0,0.20098,0.00011,21.51167]
[1779810651490,32.06,76372.54,0.0,0.20098,0.00011,21.51167]
[1779810651526,32.06,76372.54,0.0,0.20098,0.00011,21.51167]
[1779810651535,32.06,76372.54,0.0,0.20098,0.00011,21.51167]
[1779810651859,32.06,76372.54,0.0,0.20098,0.00011,21.51167]
[1779810651872,32.06,76372.54,0.0,0.20098,0.00011,21.51167]
[1779810652135,32.06,76381.27,0.0,0.20198,0.00011,21.57819]
[1779810653176,32.06,76381.27,0.0,0.20198,0.00011,21.57819]
[1779810653338,32.07,76382.93,0.0,0.20218,0.00011,21.59104]
[1779810658565,32.07,76385.39,0.0,0.20246,0.00011,21.60973]
[1779810658906,32.06,76383.1,0.0,0.20219,0.00011,21.59222]
[1779810663938,32.06,76381.8,0.0,0.20204,0.00011,21.58176]
[1779810666074,32.06,76379.54,0.0,0.20178,0.00011,21.56446]
[1779810666210,32.06,76362.26,0.0,0.1998,0.00011,21.43266]
[1779810666621,32.06,76362.26,0.0,0.1998,0.00011,21.43266]
[1779810666721,32.06,76362.26,0.0,0.1998,0.00011,21.43266]
[1779810666871,32.06,76362.26,0.0,0.1998,0.00011,21.43266]
[1779810666931,32.06,76362.26,0.0,0.1998,0.00011,21.43266]
[1779810667121,32.06,76362.26,0.0,0.1998,0.00011,21.43266]
[1779810667181,32.06,76362.26,0.0,0.1998,0.00011,21.43266]
[1779810667261,32.06,76362.26,0.0,0.1998,0.00011,21.43266]
[1779810667354,32.06,76362.26,0.0,0.1998,0.00011,21.43266]
[1779810667296,32.06,76345.89,0.0,0.19794,0.00011,21.30784]
[1779810667542,32.06,76345.89,0.0,0.19794,0.00011,21.30784]
[1779810667972,32.06,76345.91,0.0,0.19795,0.00011,21.30802]
[1779810668554,32.06,76345.91,0.0,0.19795,0.00011,21.30802]
[1779810668819,32.06,76345.91,0.0,0.19795,0.00011,21.30802]
[1779810668863,32.06,76345.91,0.0,0.19795,0.00011,21.30802]
[1779810668976,32.06,76349.17,0.0,0.19832,0.00011,21.33293]
[1779810670232,32.06,76349.17,0.0,0.19832,0.00011,21.33293]
[1779810670287,32.06,76349.17,0.0,0.19832,0.00011,21.33293]
[1779810670297,32.06,76354.67,0.0,0.19894,0.00011,21.37524]
[1779810672836,32.06,76352.63,0.0,0.19871,0.00011,21.35973]
[1779810673233,32.06,76352.63,0.0,0.19871,0.00011,21.35973]
[1779810673335,32.06,76357.21,0.0,0.19924,0.00011,21.39475]
[1779810674762,32.06,76359.91,0.0,0.19954,0.00011,21.41546]
[1779810676907,32.07,76367.67,0.0,0.20043,0.00011,21.47507]
[1779810677333,32.07,76371.99,0.0,0.20093,0.00011,21.50817]
[1779810679163,32.07,76372.07,0.0,0.20094,0.00011,21.50905]
[1779810679348,32.07,76370.16,0.0,0.20073,0.00011,21.49463]
[1779810683409,32.07,76370.14,0.0,0.20074,0.00011,21.49507]
[1779810683924,32.07,76370.14,0.0,0.20074,0.00011,21.49507]
[1779810684089,32.07,76370.14,0.0,0.20074,0.00011,21.49507]
[1779810689123,32.07,76365.75,0.0,0.20023,0.00011,21.46148]
[1779810694159,32.07,76360.77,0.0,0.19964,0.00011,21.41994]
[1779810698649,32.07,76361.67,0.0,0.19974,0.00011,21.42687]
[1779810699028,32.07,76361.67,0.0,0.19974,0.00011,21.42687]
[1779810699264,32.07,76361.67,0.0,0.19974,0.00011,21.42687]
[1779810699358,32.07,76346.6,0.0,0.19803,0.00011,21.31182]
[1779810699496,32.07,76346.6,0.0,0.19803,0.00011,21.31182]
[1779810699556,32.07,76346.6,0.0,0.19803,0.00011,21.31182]
[1779810700147,32.07,76346.6,0.0,0.19803,0.00011,21.31182]
[1779810700248,32.07,76345.67,0.0,0.19793,0.00011,21.30471]
[1779810700544,32.07,76345.67,0.0,0.19793,0.00011,21.30471]
[1779810700715,32.07,76345.67,0.0,0.19793,0.00011,21.30471]
[1779810701215,32.07,76345.67,0.0,0.19793,0.00011,21.30471]
[1779810701261,32.07,76345.16,0.0,0.19788,0.00011,21.30114]
[1779810702893,32.07,76345.16,0.0,0.19788,0.00011,21.30147]
[1779810702908,32.07,76345.16,0.0,0.19788,0.00011,21.30147]
[1779810703348,32.07,76340.82,0.0,0.1974,0.00011,21.26875]
[1779810703482,32.07,76340.82,0.0,0.1974,0.00011,21.26875]
[1779810703698,32.07,76340.82,0.0,0.1974,0.00011,21.26875]
[1779810703708,32.07,76340.82,0.0,0.1974,0.00011,21.26875]
[1779810703841,32.07,76340.82,0.0,0.1974,0.00011,21.26875]
[1779810706295,32.07,76340.24,0.0,0.19733,0.00011,21.26434]
[1779810707308,32.07,76340.92,0.0,0.19741,0.00011,21.26991]
[1779810709362,32.07,76340.99,0.0,0.19742,0.00011,21.27063]
[1779810709364,32.07,76340.99,0.0,0.19742,0.00011,21.27063]
[1779810710275,32.07,76341.51,0.0,0.19749,0.00011,21.27515]
[1779810710754,32.07,76341.51,0.0,0.19749,0.00011,21.27515]
[1779810710780,32.07,76341.51,0.0,0.19749,0.00011,21.27515]
[1779810711397,32.07,76341.51,0.0,0.19749,0.00011,21.27515]
[1779810711286,32.07,76341.0,0.0,0.19744,0.00011,21.27144]
[1779810712293,32.07,76337.42,0.0,0.19703,0.00011,21.24405]
[1779810717325,32.08,76345.71,0.0,0.19799,0.00011,21.30868]
[1779810722369,32.08,76339.43,0.0,0.19729,0.00011,21.26141]
[1779810723568,32.08,76339.49,0.0,0.1973,0.00011,21.26207]
[1779810724032,32.08,76339.49,0.0,0.1973,0.00011,21.26207]
[1779810724389,32.08,76340.2,0.0,0.19738,0.00011,21.2675]
[1779810724481,32.08,76340.2,0.0,0.19738,0.00011,21.2675]
[1779810724745,32.08,76340.2,0.0,0.19738,0.00011,21.2675]
[1779810725164,32.08,76340.2,0.0,0.19738,0.00011,21.2675]
[1779810725233,32.08,76340.2,0.0,0.19738,0.00011,21.2675]
[1779810725379,32.08,76340.2,0.0,0.19738,0.00011,21.2675]
[1779810725393,32.08,76331.92,0.0,0.19645,0.00011,21.20418]
[1779810725674,32.08,76331.92,0.0,0.19645,0.00011,21.20418]
[1779810726186,32.08,76331.92,0.0,0.19645,0.00011,21.20418]
[1779810726399,32.08,76322.77,0.0,0.19542,0.00011,21.13439]
[1779810731436,32.08,76324.96,0.0,0.19569,0.00011,21.1528]
[1779810734456,32.08,76335.12,0.0,0.19684,0.00011,21.23108]
[1779810739392,32.08,76337.81,0.0,0.19715,0.00011,21.25219]
[1779810739513,32.08,76338.05,0.0,0.1972,0.00011,21.25487]
[1779810740552,32.08,76338.05,0.0,0.1972,0.00011,21.25487]
[1779810741216,32.09,76337.97,0.0,0.19719,0.00011,21.25454]
[1779810742030,32.09,76337.97,0.0,0.19719,0.00011,21.25454]
[1779810742105,32.09,76337.97,0.0,0.19719,0.00011,21.25454]
[1779810742259,32.09,76337.97,0.0,0.19719,0.00011,21.25454]
[1779810742348,32.09,76324.94,0.0,0.19572,0.00011,21.15494]
[1779810742564,32.09,76324.94,0.0,0.19572,0.00011,21.15494]
[1779810743015,32.09,76324.94,0.0,0.19572,0.00011,21.15494]
[1779810743478,32.09,76307.5,0.0,0.19377,0.00011,21.02134]
[1779810744958,32.09,76306.97,0.0,0.19371,0.00011,21.0175]
[1779810745029,32.09,76306.97,0.0,0.19371,0.00011,21.0175]
[1779810745047,32.09,76306.97,0.0,0.19371,0.00011,21.0175]
[1779810745116,32.09,76306.97,0.0,0.19371,0.00011,21.0175]
[1779810745235,32.09,76306.97,0.0,0.19371,0.00011,21.0175]
[1779810745451,32.09,76306.97,0.0,0.19371,0.00011,21.0175]
[1779810745409,32.09,76286.97,0.0,0.19149,0.00011,20.86415]
[1779810746536,32.09,76271.94,0.0,0.18982,0.00011,20.74853]
[1779810747420,32.09,76271.94,0.0,0.18982,0.00011,20.74853]
[1779810747466,32.09,76228.37,0.0,0.18511,0.00011,20.41675]
[1779810747715,32.09,76228.37,0.0,0.18511,0.00011,20.41675]
[1779810748263,32.09,76228.37,0.0,0.18511,0.00011,20.41675]
[1779810748292,32.11,76240.0,0.0,0.18646,0.00011,20.5126]
[1779810749107,32.11,76240.0,0.0,0.18646,0.00011,20.5126]
[1779810749412,32.11,76240.0,0.0,0.18646,0.00011,20.5126]
[1779810749475,32.11,76240.0,0.0,0.18646,0.00011,20.5126]
[1779810749649,32.11,76238.67,0.0,0.18634,0.00011,20.5035]
[1779810749786,32.11,76238.67,0.0,0.18634,0.00011,20.5035]
[1779810749922,32.11,76238.67,0.0,0.18634,0.00011,20.5035]
[1779810750517,32.11,76238.67,0.0,0.18634,0.00011,20.5035]
[1779810750439,32.11,76251.53,0.0,0.18774,0.00011,20.60277]
[1779810750781,32.11,76251.53,0.0,0.18774,0.00011,20.60277]
[1779810751203,32.11,76251.53,0.0,0.18774,0.00011,20.60277]
[1779810751224,32.11,76277.88,0.0,0.19063,0.00011,20.80204]
[1779810751825,32.11,76277.88,0.0,0.19063,0.00011,20.80204]
[1779810751976,32.11,76277.88,0.0,0.19063,0.00011,20.80204]
[1779810752278,32.11,76277.88,0.0,0.19063,0.00011,20.80204]
[1779810752379,32.11,76297.27,0.0,0.19279,0.00011,20.95146]
[1779810752559,32.11,76297.27,0.0,0.19279,0.00011,20.95146]
[1779810752645,32.11,76297.27,0.0,0.19279,0.00011,20.95146]
[1779810752741,32.11,76301.61,0.0,0.19327,0.00011,20.98475]
[1779810754117,32.11,76301.61,0.0,0.19327,0.00011,20.98475]
[1779810754179,32.11,76301.68,0.0,0.19328,0.00011,20.98542]
[1779810754668,32.11,76301.68,0.0,0.19328,0.00011,20.98542]
[1779810754950,32.11,76301.68,0.0,0.19328,0.00011,20.98542]
[1779810755216,32.11,76301.68,0.0,0.19328,0.00011,20.98542]
[1779810755493,32.11,76310.88,0.0,0.19431,0.00011,21.05631]
[1779810756644,32.11,76311.23,0.0,0.19436,0.00011,21.05919]
[1779810756813,32.11,76311.23,0.0,0.19436,0.00011,21.05919]
[1779810756859,32.11,76311.23,0.0,0.19436,0.00011,21.05919]
[1779810756883,32.11,76311.23,0.0,0.19436,0.00011,21.05919]
[1779810757037,32.11,76311.23,0.0,0.19436,0.00011,21.05919]
[1779810757060,32.11,76311.23,0.0,0.19436,0.00011,21.05919]
[1779810757081,32.11,76311.23,0.0,0.19436,0.00011,21.05919]
[1779810757115,32.11,76310.97,0.0,0.19433,0.00011,21.05739]
[1779810757793,32.11,76310.97,0.0,0.19433,0.00011,21.05739]
[1779810757803,32.11,76310.97,0.0,0.19433,0.00011,21.05739]
[1779810757842,32.11,76310.97,0.0,0.19433,0.00011,21.05739]
[1779810757944,32.11,76311.77,0.0,0.19442,0.00011,21.06371]
[1779810759394,32.11,76311.77,0.0,0.19442,0.00011,21.06371]
[1779810759487,32.11,76304.48,0.0,0.19361,0.00011,21.00803]
[1779810759921,32.11,76304.48,0.0,0.19361,0.00011,21.00803]
[1779810759943,32.11,76304.48,0.0,0.19361,0.00011,21.00803]
[1779810760082,32.11,76304.48,0.0,0.19361,0.00011,21.00803]
[1779810760180,32.11,76304.48,0.0,0.19361,0.00011,21.00803]
[1779810760282,32.11,76311.01,0.0,0.19434,0.00011,21.05833]
[1779810765476,32.11,76302.96,0.0,0.19346,0.00011,20.99761]
[1779810770097,32.12,76295.85,0.0,0.19269,0.00011,20.94466]
[1779810770170,32.12,76301.63,0.0,0.19334,0.00011,20.98931]
[1779810773878,32.12,76302.38,0.0,0.19344,0.00011,20.99598]
[1779810773884,32.12,76295.94,0.0,0.19272,0.00011,20.94692]
[1779810779822,32.12,76299.7,0.0,0.19317,0.00011,20.9778]
[1779810781101,32.12,76299.7,0.0,0.19317,0.00011,20.9778]
[1779810781326,32.12,76299.7,0.0,0.19317,0.00011,20.9778]
[1779810781527,32.12,76299.7,0.0,0.19317,0.00011,20.9778]
[1779810782260,32.13,76293.27,0.0,0.19246,0.00011,20.92882]
[1779810782493,32.13,76293.27,0.0,0.19246,0.00011,20.92882]
[1779810782509,32.13,76272.8,0.0,0.1902,0.00011,20.77203]
[1779810782598,32.13,76272.8,0.0,0.1902,0.00011,20.77203]
[1779810783140,32.13,76272.8,0.0,0.1902,0.00011,20.77203]
[1779810784251,32.13,76265.79,0.0,0.18948,0.00011,20.72208]
[1779810784616,32.13,76259.7,0.0,0.18882,0.00011,20.67569]
[1779810784724,32.13,76259.7,0.0,0.18882,0.00011,20.67569]
[1779810785511,32.14,76249.75,0.0,0.18773,0.00011,20.59954]
[1779810786388,32.14,76249.75,0.0,0.18773,0.00011,20.59954]
[1779810786529,32.14,76249.75,0.0,0.18773,0.00011,20.59954]
[1779810786530,32.14,76247.08,0.0,0.18745,0.00011,20.57939]
[1779810786882,32.14,76247.08,0.0,0.18745,0.00011,20.57982]
[1779810788539,32.14,76247.08,0.0,0.18745,0.00011,20.57982]
[1779810788611,32.14,76243.44,0.0,0.18706,0.00011,20.55224]
[1779810788702,32.14,76243.44,0.0,0.18706,0.00011,20.55224]
[1779810788750,32.14,76243.44,0.0,0.18706,0.00011,20.55224]
[1779810788788,32.14,76243.44,0.0,0.18706,0.00011,20.55224]
[1779810788816,32.14,76243.44,0.0,0.18706,0.00011,20.55224]
[1779810788917,32.14,76245.84,0.0,0.18733,0.00011,20.57114]
[1779810790140,32.14,76245.84,0.0,0.18733,0.00011,20.57114]
[1779810790156,32.14,76244.0,0.0,0.18713,0.00011,20.55739]
[1779810790841,32.14,76244.0,0.0,0.18713,0.00011,20.55739]
[1779810790865,32.14,76244.0,0.0,0.18713,0.00011,20.55739]
[1779810790950,32.14,76244.0,0.0,0.18713,0.00011,20.55739]
[1779810792410,32.14,76244.0,0.0,0.18713,0.00011,20.55739]
[1779810792501,32.14,76243.87,0.0,0.18713,0.00011,20.55733]
[1779810792649,32.14,76243.87,0.0,0.18713,0.00011,20.55733]
[1779810792664,32.14,76243.87,0.0,0.18713,0.00011,20.55733]
[1779810792710,32.14,76243.87,0.0,0.18713,0.00011,20.55733]
[1779810793107,32.14,76243.87,0.0,0.18713,0.00011,20.55733]
[1779810793121,32.14,76243.87,0.0,0.18713,0.00011,20.55733]
[1779810793157,32.14,76243.87,0.0,0.18713,0.00011,20.55733]
[1779810793316,32.14,76252.53,0.0,0.18809,0.00011,20.62456]
[1779810793848,32.14,76252.53,0.0,0.18809,0.00011,20.62456]
[1779810794287,32.14,76252.53,0.0,0.18809,0.00011,20.62456]
[1779810794377,32.14,76252.53,0.0,0.18809,0.00011,20.62456]
[1779810794413,32.14,76251.47,0.0,0.18798,0.00011,20.61688]
[1779810794646,32.14,76251.47,0.0,0.18798,0.00011,20.61688]
[1779810794663,32.14,76251.47,0.0,0.18798,0.00011,20.61688]
[1779810794747,32.14,76251.47,0.0,0.18798,0.00011,20.61688]
[1779810795361,32.14,76251.47,0.0,0.18798,0.00011,20.61688]
[1779810795367,32.14,76249.06,0.0,0.18773,0.00011,20.59881]
[1779810796799,32.14,76249.06,0.0,0.18773,0.00011,20.59881]
[1779810796886,32.14,76249.06,0.0,0.18773,0.00011,20.59881]
[1779810796970,32.15,76249.44,0.0,0.18777,0.00011,20.60225]
[1779810797965,32.15,76249.44,0.0,0.18777,0.00011,20.60225]
[1779810798042,32.15,76249.44,0.0,0.18777,0.00011,20.60225]
[1779810798199,32.15,76244.93,0.0,0.1873,0.00011,20.56853]
[1779810798817,32.15,76244.93,0.0,0.1873,0.00011,20.56853]
[1779810798842,32.15,76244.93,0.0,0.1873,0.00011,20.56853]
[1779810798986,32.15,76244.93,0.0,0.1873,0.00011,20.56853]
[1779810800173,32.15,76244.93,0.0,0.1873,0.00011,20.56853]
[1779810800179,32.15,76244.93,0.0,0.1873,0.00011,20.56853]
[1779810800232,32.15,76244.93,0.0,0.1873,0.00011,20.56853]
[1779810800539,32.15,76244.93,0.0,0.1873,0.00011,20.56853]
[1779810800584,32.15,76239.07,0.0,0.18667,0.00011,20.52432]
[1779810800739,32.15,76239.07,0.0,0.18667,0.00011,20.52432]
[1779810801580,32.15,76229.24,0.0,0.1856,0.00011,20.44908]
[1779810802941,32.15,76229.24,0.0,0.1856,0.00011,20.44908]
[1779810803025,32.15,76229.24,0.0,0.1856,0.00011,20.44908]
[1779810803128,32.16,76238.37,0.0,0.18669,0.00011,20.52555]
[1779810804278,32.16,76238.37,0.0,0.18669,0.00011,20.52555]
[1779810804318,32.16,76238.95,0.0,0.18676,0.00011,20.53031]
[1779810804965,32.16,76238.95,0.0,0.18676,0.00011,20.53031]
[1779810805013,32.16,76238.95,0.0,0.18676,0.00011,20.53031]
[1779810805113,32.16,76232.62,0.0,0.18607,0.00011,20.48185]
[1779810806281,32.16,76232.62,0.0,0.18607,0.00011,20.48185]
[1779810806303,32.16,76231.22,0.0,0.18592,0.00011,20.47141]
[1779810806914,32.16,76231.22,0.0,0.18592,0.00011,20.47141]
[1779810807194,32.16,76231.22,0.0,0.18592,0.00011,20.47141]
[1779810807586,32.16,76231.22,0.0,0.18592,0.00011,20.47141]
[1779810807213,32.16,76222.98,0.0,0.18503,0.00011,20.40829]
[1779810807697,32.16,76222.98,0.0,0.18503,0.00011,20.40829]
[1779810807709,32.16,76222.98,0.0,0.18503,0.00011,20.40829]
[1779810807727,32.16,76222.98,0.0,0.18503,0.00011,20.40829]
[1779810808366,32.16,76222.98,0.0,0.18503,0.00011,20.40829]
[1779810808395,32.16,76222.98,0.0,0.18503,0.00011,20.40829]
[1779810808456,32.17,76224.24,0.0,0.18523,0.00011,20.42248]
[1779810810346,32.18,76224.24,0.0,0.1853,0.00011,20.42668]
[1779810810501,32.18,76224.24,0.0,0.1853,0.00011,20.42668]
[1779810810555,32.19,76220.48,0.0,0.18495,0.00011,20.40209]
[1779810810667,32.19,76220.48,0.0,0.18495,0.00011,20.40209]
[1779810810708,32.19,76220.48,0.0,0.18495,0.00011,20.40209]
[1779810810835,32.19,76220.48,0.0,0.18495,0.00011,20.40209]
[1779810810862,32.19,76220.48,0.0,0.18495,0.00011,20.40209]
[1779810811086,32.19,76220.48,0.0,0.18493,0.00011,20.3988]
[1779810811819,32.19,76220.48,0.0,0.18493,0.00011,20.3988]
[1779810811825,32.19,76220.48,0.0,0.18493,0.00011,20.3988]
[1779810812535,32.19,76220.48,0.0,0.18493,0.00011,20.3988]
[1779810812642,32.19,76220.48,0.0,0.18493,0.00011,20.3988]
[1779810812567,32.19,76227.79,0.0,0.18573,0.00011,20.45536]
[1779810812647,32.19,76227.79,0.0,0.18573,0.00011,20.45536]
[1779810813487,32.19,76225.09,0.0,0.18544,0.00011,20.43488]
[1779810813762,32.19,76225.09,0.0,0.18544,0.00011,20.43488]
[1779810813913,32.19,76225.09,0.0,0.18544,0.00011,20.43488]
[1779810813929,32.19,76225.09,0.0,0.18544,0.00011,20.43488]
[1779810814215,32.19,76225.09,0.0,0.18544,0.00011,20.43488]
[1779810814602,32.19,76225.09,0.0,0.18544,0.00011,20.43488]
[1779810814486,32.19,76240.19,0.0,0.18709,0.00011,20.5512]
[1779810814703,32.19,76240.19,0.0,0.18709,0.00011,20.5512]
[1779810814892,32.19,76240.19,0.0,0.18709,0.00011,20.5512]
[1779810815275,32.19,76230.48,0.0,0.18603,0.00011,20.47668]
[1779810817175,32.19,76230.48,0.0,0.18604,0.00011,20.47704]
[1779810820403,32.19,76234.19,0.0,0.18646,0.00011,20.50658]
[1779810820433,32.19,76234.19,0.0,0.18646,0.00011,20.50658]
[1779810820458,32.19,76234.19,0.0,0.18646,0.00011,20.50658]
[1779810820587,32.19,76235.85,0.0,0.18664,0.00011,20.51968]
[1779810820868,32.19,76235.85,0.0,0.18664,0.00011,20.51968]
[1779810820938,32.19,76235.85,0.0,0.18664,0.00011,20.51968]
[1779810820993,32.19,76235.85,0.0,0.18664,0.00011,20.51968]
[1779810820998,32.19,76235.85,0.0,0.18664,0.00011,20.51968]
[1779810821050,32.19,76235.85,0.0,0.18664,0.00011,20.51968]
[1779810821112,32.19,76235.85,0.0,0.18664,0.00011,20.51968]
[1779810821179,32.19,76235.85,0.0,0.18664,0.00011,20.51968]
[1779810821274,32.19,76248.43,0.0,0.18802,0.00011,20.61669]
[1779810823210,32.19,76248.43,0.0,0.18802,0.00011,20.61669]
[1779810823241,32.19,76248.43,0.0,0.18802,0.00011,20.61669]
[1779810823282,32.19,76248.43,0.0,0.18802,0.00011,20.61669]
[1779810823307,32.19,76248.43,0.0,0.18802,0.00011,20.61669]
[1779810823333,32.19,76248.43,0.0,0.18802,0.00011,20.61669]
[1779810823434,32.2,76242.81,0.0,0.18741,0.00011,20.57391]
[1779810823878,32.2,76242.81,0.0,0.18741,0.00011,20.57391]
[1779810824731,32.2,76243.47,0.0,0.18749,0.00011,20.57921]
[1779810824794,32.2,76243.47,0.0,0.18749,0.00011,20.57921]
[1779810824845,32.2,76243.47,0.0,0.18749,0.00011,20.57921]
[1779810824849,32.2,76243.47,0.0,0.18749,0.00011,20.57921]
[1779810824883,32.2,76243.47,0.0,0.18749,0.00011,20.57921]
[1779810824887,32.2,76243.47,0.0,0.18749,0.00011,20.57921]
[1779810824938,32.2,76243.47,0.0,0.18749,0.00011,20.57921]
[1779810825180,32.2,76243.47,0.0,0.18749,0.00011,20.57921]
[1779810825244,32.2,76243.47,0.0,0.18749,0.00011,20.57921]
[1779810825283,32.2,76243.47,0.0,0.18749,0.00011,20.57921]
[1779810825325,32.2,76251.37,0.0,0.18836,0.00011,20.64014]
[1779810829290,32.2,76244.48,0.0,0.18761,0.00011,20.58777]
[1779810830190,32.2,76242.48,0.0,0.18739,0.00011,20.57259]
[1779810830250,32.2,76242.48,0.0,0.18739,0.00011,20.57259]
[1779810830460,32.2,76238.35,0.0,0.18695,0.00011,20.54105]
[1779810832021,32.2,76238.35,0.0,0.18695,0.00011,20.54129]
[1779810832636,32.2,76238.35,0.0,0.18695,0.00011,20.54129]
[1779810832626,32.2,76248.95,0.0,0.18811,0.00011,20.62305]
[1779810834277,32.2,76256.13,0.0,0.1889,0.00011,20.67832]
[1779810834662,32.2,76256.37,0.0,0.18893,0.00011,20.68023]
[1779810835402,32.2,76256.37,0.0,0.18893,0.00011,20.68023]
[1779810835418,32.2,76256.37,0.0,0.18893,0.00011,20.68023]
[1779810835455,32.2,76253.47,0.0,0.18861,0.00011,20.65802]
[1779810836348,32.2,76242.36,0.0,0.1874,0.00011,20.57275]
[1779810837425,32.2,76242.36,0.0,0.1874,0.00011,20.57275]
[1779810837456,32.2,76242.36,0.0,0.1874,0.00011,20.57275]
[1779810837489,32.2,76242.36,0.0,0.1874,0.00011,20.57275]
[1779810837549,32.2,76242.36,0.0,0.1874,0.00011,20.57275]
[1779810837613,32.2,76242.36,0.0,0.1874,0.00011,20.57275]
[1779810837601,32.2,76241.91,0.0,0.18735,0.00011,20.56947]
[1779810838299,32.2,76241.91,0.0,0.18735,0.00011,20.56965]
[1779810840431,32.2,76231.69,0.0,0.18624,0.00011,20.49147]
[1779810840717,32.2,76231.69,0.0,0.18624,0.00011,20.49147]
[1779810841602,32.2,76214.86,0.0,0.18442,0.00011,20.3622]
[1779810841689,32.2,76214.86,0.0,0.18442,0.00011,20.3622]
[1779810841708,32.2,76214.86,0.0,0.18442,0.00011,20.3622]
[1779810841719,32.2,76214.86,0.0,0.18442,0.00011,20.3622]
[1779810841858,32.2,76214.86,0.0,0.18442,0.00011,20.3622]
[1779810842591,32.2,76211.87,0.0,0.1841,0.00011,20.33925]
[1779810843551,32.2,76211.87,0.0,0.1841,0.00011,20.33925]
[1779810843798,32.2,76207.23,0.0,0.1836,0.00011,20.30374]
[1779810843804,32.2,76207.23,0.0,0.1836,0.00011,20.30374]
[1779810847280,32.2,76203.47,0.0,0.18321,0.00011,20.27565]
[1779810851311,32.21,76210.33,0.0,0.18397,0.00011,20.32985]
[1779810851460,32.21,76210.33,0.0,0.18397,0.00011,20.32985]
[1779810851545,32.21,76210.33,0.0,0.18397,0.00011,20.32985]
[1779810851653,32.21,76210.33,0.0,0.18397,0.00011,20.32985]
[1779810851625,32.21,76218.59,0.0,0.18487,0.00011,20.39374]
[1779810853422,32.21,76234.4,0.0,0.18659,0.00011,20.51607]
[1779810856443,32.21,76224.46,0.0,0.18552,0.00011,20.44043]
[1779810857016,32.21,76224.46,0.0,0.18552,0.00011,20.44043]
[1779810857632,32.21,76224.46,0.0,0.18552,0.00011,20.44043]
[1779810858454,32.21,76214.35,0.0,0.18443,0.00011,20.36291]
[1779810859899,32.21,76208.42,0.0,0.18379,0.00011,20.31746]
[1779810861821,32.21,76210.24,0.0,0.184,0.00011,20.33202]
[1779810862489,32.21,76214.24,0.0,0.18444,0.00011,20.36308]
[1779810864030,32.21,76212.72,0.0,0.18427,0.00011,20.35159]
[1779810865130,32.21,76213.1,0.0,0.18432,0.00011,20.35476]
[1779810866193,32.21,76214.83,0.0,0.18451,0.00011,20.36832]
[1779810868409,32.21,76217.87,0.0,0.18484,0.00011,20.392]
[1779810870268,32.22,76224.7,0.0,0.18559,0.00011,20.44479]
[1779810871946,32.22,76221.1,0.0,0.18517,0.00011,20.41367]
[1779810872561,32.22,76218.13,0.0,0.18485,0.00011,20.39089]
[1779810875997,32.22,76221.15,0.0,0.18519,0.00011,20.41446]
[1779810876006,32.22,76221.15,0.0,0.18519,0.00011,20.41446]
[1779810876228,32.22,76221.15,0.0,0.18519,0.00011,20.41446]
[1779810876435,32.22,76221.15,0.0,0.18519,0.00011,20.41446]
[1779810876656,32.22,76235.9,0.0,0.18679,0.00011,20.52798]
[1779810877831,32.22,76234.21,0.0,0.18661,0.00011,20.51518]
[1779810877963,32.22,76234.21,0.0,0.18661,0.00011,20.51518]
[1779810877968,32.22,76234.21,0.0,0.18661,0.00011,20.51518]
[1779810878140,32.22,76234.21,0.0,0.18661,0.00011,20.51518]
[1779810878795,32.22,76233.83,0.0,0.18657,0.00011,20.51254]
[1779810878819,32.22,76233.83,0.0,0.18657,0.00011,20.51254]
[1779810878984,32.22,76233.83,0.0,0.18657,0.00011,20.51254]
[1779810881255,32.22,76226.7,0.0,0.1858,0.00011,20.45805]
[1779810881833,32.22,76226.62,0.0,0.1858,0.00011,20.45763]
[1779810883843,32.22,76232.15,0.0,0.18641,0.00011,20.50087]
[1779810884487,32.22,76232.15,0.0,0.18641,0.00011,20.50087]
[1779810884649,32.22,76215.58,0.0,0.18461,0.00011,20.37373]
[1779810885034,32.22,76215.58,0.0,0.18461,0.00011,20.37373]
[1779810885160,32.22,76215.58,0.0,0.18461,0.00011,20.37373]
[1779810885200,32.22,76215.58,0.0,0.18461,0.00011,20.37373]
[1779810886235,32.22,76215.21,0.0,0.18457,0.00011,20.37092]
[1779810886660,32.22,76212.16,0.0,0.18425,0.00011,20.34764]
[1779810890197,32.22,76208.41,0.0,0.18385,0.00011,20.3194]
[1779810890269,32.22,76208.41,0.0,0.18385,0.00011,20.3194]
[1779810893397,32.22,76212.72,0.0,0.18432,0.00011,20.353]
[1779810897869,32.22,76215.61,0.0,0.18464,0.00011,20.37565]
[1779810898744,32.22,76233.1,0.0,0.18654,0.00011,20.5102]
[1779810902776,32.22,76225.43,0.0,0.18571,0.00011,20.45155]
[1779810903651,32.22,76210.78,0.0,0.18413,0.00011,20.33896]
[1779810904516,32.22,76210.78,0.0,0.18413,0.00011,20.33896]
[1779810904599,32.22,76210.62,0.0,0.18411,0.00011,20.33795]
[1779810910245,32.23,76208.05,0.0,0.18384,0.00011,20.31842]
[1779810915859,32.23,76207.78,0.0,0.18382,0.00011,20.31714]
[1779810916449,32.23,76207.78,0.0,0.18382,0.00011,20.31714]
[1779810916747,32.23,76228.56,0.0,0.18607,0.00011,20.47712]
[1779810916900,32.23,76228.56,0.0,0.18607,0.00011,20.47712]
[1779810917720,32.23,76227.47,0.0,0.18596,0.00011,20.46885]
[1779810920797,32.23,76224.13,0.0,0.1856,0.00011,20.44363]
[1779810920822,32.23,76224.13,0.0,0.1856,0.00011,20.44363]
[1779810920862,32.23,76224.13,0.0,0.1856,0.00011,20.44363]
[1779810920899,32.23,76224.13,0.0,0.1856,0.00011,20.44363]
[1779810920942,32.23,76224.13,0.0,0.1856,0.00011,20.44363]
[1779810920972,32.23,76224.13,0.0,0.1856,0.00011,20.44363]
[1779810921005,32.23,76224.13,0.0,0.1856,0.00011,20.44363]
[1779810921042,32.23,76223.74,0.0,0.18556,0.00011,20.44063]
[1779810922819,32.23,76224.76,0.0,0.18567,0.00011,20.44844]
[1779810922862,32.23,76224.76,0.0,0.18567,0.00011,20.44844]
[1779810922868,32.23,76224.76,0.0,0.18567,0.00011,20.44844]
[1779810923311,32.23,76224.76,0.0,0.18567,0.00011,20.44844]
[1779810923345,32.23,76224.76,0.0,0.18567,0.00011,20.44844]
[1779810923594,32.23,76224.85,0.0,0.18568,0.00011,20.44908]
[1779810924857,32.23,76224.85,0.0,0.18568,0.00011,20.44908]
[1779810924896,32.23,76224.85,0.0,0.18568,0.00011,20.44908]
[1779810925489,32.23,76233.25,0.0,0.18659,0.00011,20.51362]
[1779810925919,32.23,76233.25,0.0,0.18659,0.00011,20.51362]
[1779810926860,32.23,76233.25,0.0,0.18659,0.00011,20.51362]
[1779810927241,32.23,76219.95,0.0,0.18514,0.00011,20.41114]
[1779810929551,32.23,76219.95,0.0,0.18514,0.00011,20.41114]
[1779810929655,32.23,76219.95,0.0,0.18514,0.00011,20.41114]
[1779810929671,32.23,76219.35,0.0,0.18508,0.00011,20.40654]
[1779810929808,32.23,76219.35,0.0,0.18508,0.00011,20.40654]
[1779810930051,32.23,76219.35,0.0,0.18508,0.00011,20.40654]
[1779810930166,32.23,76219.35,0.0,0.18508,0.00011,20.40654]
[1779810930298,32.23,76219.35,0.0,0.18508,0.00011,20.40654]
[1779810930425,32.23,76219.35,0.0,0.18508,0.00011,20.40654]
[1779810930469,32.23,76219.35,0.0,0.18508,0.00011,20.40654]
[1779810930521,32.23,76219.35,0.0,0.18508,0.00011,20.40654]
[1779810930539,32.23,76219.35,0.0,0.18508,0.00011,20.40654]
[1779810930546,32.23,76219.35,0.0,0.18508,0.00011,20.40654]
[1779810930655,32.23,76219.35,0.0,0.18508,0.00011,20.40654]
[1779810930712,32.23,76219.35,0.0,0.18508,0.00011,20.40654]
[1779810930784,32.23,76219.35,0.0,0.18508,0.00011,20.40654]
[1779810930749,32.23,76238.92,0.0,0.18721,0.00011,20.55706]
[1779810930826,32.23,76238.92,0.0,0.18721,0.00011,20.55706]
[1779810930860,32.23,76238.92,0.0,0.18721,0.00011,20.55706]
[1779810931732,32.23,76253.98,0.0,0.18883,0.00011,20.66918]
[1779810931951,32.23,76253.98,0.0,0.18883,0.00011,20.66918]
[1779810932019,32.23,76253.98,0.0,0.18883,0.00011,20.66918]
[1779810932599,32.23,76255.67,0.0,0.18902,0.00011,20.68202]
[1779810935136,32.23,76256.06,0.0,0.18906,0.00011,20.68475]
[1779810935365,32.23,76267.4,0.0,0.1903,0.00011,20.77154]
[1779810937145,32.23,76266.13,0.0,0.19016,0.00011,20.76156]
[1779810937197,32.23,76266.13,0.0,0.19016,0.00011,20.76156]
[1779810937560,32.23,76266.13,0.0,0.19016,0.00011,20.76156]
[1779810937566,32.23,76266.13,0.0,0.19016,0.00011,20.76156]
[1779810937602,32.23,76266.13,0.0,0.19016,0.00011,20.76156]
[1779810937629,32.23,76268.73,0.0,0.19044,0.00011,20.78144]
[1779810938768,32.23,76268.73,0.0,0.19044,0.00011,20.78144]
[1779810938789,32.23,76268.73,0.0,0.19044,0.00011,20.78144]
[1779810938866,32.23,76270.28,0.0,0.19061,0.00011,20.79324]
[1779810938890,32.23,76270.28,0.0,0.19061,0.00011,20.79324]
[1779810939108,32.23,76270.28,0.0,0.19061,0.00011,20.79324]
[1779810939182,32.23,76270.28,0.0,0.19061,0.00011,20.79324]
[1779810940055,32.23,76274.65,0.0,0.19109,0.00011,20.82662]
[1779810941191,32.23,76274.58,0.0,0.19108,0.00011,20.82594]
[1779810941197,32.23,76274.58,0.0,0.19108,0.00011,20.82594]
[1779810941284,32.23,76274.58,0.0,0.19108,0.00011,20.82594]
[1779810941762,32.23,76273.43,0.0,0.19095,0.00011,20.817]
[1779810943166,32.22,76273.43,0.0,0.19095,0.00011,20.81686]
[1779810943730,32.22,76273.02,0.0,0.19091,0.00011,20.81358]
[1779810945190,32.22,76271.87,0.0,0.19078,0.00011,20.80463]
[1779810945210,32.22,76271.87,0.0,0.19078,0.00011,20.80463]
[1779810945269,32.22,76271.99,0.0,0.19079,0.00011,20.80542]
[1779810947222,32.22,76271.99,0.0,0.19079,0.00011,20.80528]
[1779810947760,32.22,76266.57,0.0,0.19019,0.00011,20.76362]
[1779810952779,32.22,76263.87,0.0,0.18988,0.00011,20.74262]
[1779810952789,32.22,76254.25,0.0,0.18883,0.00011,20.66875]
[1779810953365,32.22,76254.25,0.0,0.18883,0.00011,20.66875]
[1779810953375,32.22,76254.25,0.0,0.18883,0.00011,20.66875]
[1779810954405,32.22,76251.55,0.0,0.18853,0.00011,20.64802]
[1779810954426,32.22,76251.55,0.0,0.18853,0.00011,20.64802]
[1779810954827,32.22,76253.43,0.0,0.18874,0.00011,20.66246]
[1779810954915,32.22,76253.43,0.0,0.18874,0.00011,20.66246]
[1779810959940,32.22,76249.78,0.0,0.18833,0.00011,20.63394]
[1779810961509,32.22,76251.76,0.0,0.18854,0.00011,20.649]
[1779810961541,32.22,76251.76,0.0,0.18854,0.00011,20.649]
[1779810962793,32.22,76252.03,0.0,0.18857,0.00011,20.65091]
[1779810962854,32.22,76252.03,0.0,0.18857,0.00011,20.65073]
[1779810963550,32.22,76252.03,0.0,0.18857,0.00011,20.65073]
[1779810963584,32.22,76252.03,0.0,0.18857,0.00011,20.65073]
[1779810963708,32.22,76252.03,0.0,0.18857,0.00011,20.65073]
[1779810963777,32.22,76252.03,0.0,0.18857,0.00011,20.65073]
[1779810963723,32.22,76262.05,0.0,0.18967,0.00011,20.72743]
[1779810964740,32.22,76248.92,0.0,0.18822,0.00011,20.62661]
[1779810967268,32.22,76251.51,0.0,0.18851,0.00011,20.64643]
[1779810967322,32.22,76251.51,0.0,0.18851,0.00011,20.64643]
[1779810967611,32.22,76251.51,0.0,0.18851,0.00011,20.64643]
[1779810967646,32.22,76251.51,0.0,0.18851,0.00011,20.64643]
[1779810969646,32.22,76256.11,0.0,0.18901,0.00011,20.68172]
[1779810969683,32.22,76256.11,0.0,0.18901,0.00011,20.68172]
[1779810971668,32.22,76259.13,0.0,0.18934,0.00011,20.70479]
[1779810971687,32.22,76259.13,0.0,0.18934,0.00011,20.70479]
[1779810973710,32.22,76260.09,0.0,0.18944,0.00011,20.71206]
[1779810973750,32.22,76260.09,0.0,0.18944,0.00011,20.71206]
[1779810975746,32.22,76256.03,0.0,0.189,0.00011,20.68071]
[1779810975772,32.22,76256.03,0.0,0.189,0.00011,20.68071]
[1779810977765,32.22,76258.64,0.0,0.18928,0.00011,20.70069]
[1779810977800,32.22,76258.64,0.0,0.18928,0.00011,20.70069]
[1779810979818,32.22,76262.99,0.0,0.18976,0.00011,20.73392]
[1779810979857,32.22,76267.22,0.0,0.19022,0.00011,20.76623]
[1779810981839,32.22,76265.34,0.0,0.19001,0.00011,20.75155]
[1779810981868,32.22,76261.38,0.0,0.18957,0.00011,20.72095]
[1779810983877,32.22,76266.49,0.0,0.19013,0.00011,20.75991]
[1779810983910,32.22,76266.49,0.0,0.19013,0.00011,20.75991]
[1779810984574,32.22,76266.49,0.0,0.19013,0.00011,20.75991]
[1779810985201,32.22,76268.82,0.0,0.19039,0.00011,20.77765]
[1779810985601,32.22,76268.82,0.0,0.19039,0.00011,20.77765]
[1779810985611,32.22,76268.82,0.0,0.19039,0.00011,20.77765]
[1779810985618,32.22,76291.35,0.0,0.19288,0.00011,20.95014]
[1779810986508,32.22,76291.35,0.0,0.19288,0.00011,20.95014]
[1779810986526,32.22,76291.35,0.0,0.19288,0.00011,20.95014]
[1779810986594,32.21,76305.42,0.0,0.19441,0.00011,21.05518]
[1779810987055,32.21,76305.42,0.0,0.19441,0.00011,21.05518]
[1779810987112,32.21,76305.42,0.0,0.19441,0.00011,21.05518]
[1779810987561,32.21,76305.42,0.0,0.19441,0.00011,21.05518]
[1779810987586,32.21,76305.42,0.0,0.19441,0.00011,21.05518]
[1779810987654,32.21,76291.78,0.0,0.19288,0.00011,20.95055]
[1779810990478,32.21,76280.87,0.0,0.19166,0.00011,20.86628]
[1779810991124,32.21,76280.87,0.0,0.19166,0.00011,20.86628]
[1779810991199,32.21,76280.87,0.0,0.19166,0.00011,20.86628]
[1779810991486,32.21,76283.49,0.0,0.19193,0.00011,20.88258]
[1779810992048,32.21,76283.49,0.0,0.19193,0.00011,20.88258]
[1779810992061,32.21,76283.49,0.0,0.19193,0.00011,20.88258]
[1779810992492,32.21,76284.31,0.0,0.19201,0.00011,20.88862]
[1779810996114,32.21,76289.08,0.0,0.19253,0.00011,20.9244]
[1779810996522,32.21,76288.75,0.0,0.19249,0.00011,20.92162]
[1779810999879,32.21,76290.93,0.0,0.19272,0.00011,20.9375]
[1779811000550,32.21,76290.66,0.0,0.19269,0.00011,20.93516]
[1779811001285,32.21,76290.66,0.0,0.19269,0.00011,20.93516]
[1779811001478,32.21,76290.66,0.0,0.19269,0.00011,20.93516]
[1779811001782,32.2,76318.53,0.0,0.19579,0.00011,21.14785]
[1779811003834,32.2,76320.58,0.0,0.19602,0.00011,21.163]
[1779811004310,32.2,76320.58,0.0,0.19602,0.00011,21.163]
[1779811004579,32.2,76320.58,0.0,0.19601,0.00011,21.16268]
[1779811008790,32.2,76332.7,0.0,0.19736,0.00011,21.25377]
[1779811009604,32.2,76332.7,0.0,0.19736,0.00011,21.25377]
[1779811009698,32.2,76337.93,0.0,0.19794,0.00011,21.29329]
[1779811010846,32.2,76337.93,0.0,0.19794,0.00011,21.29329]
[1779811010862,32.2,76337.93,0.0,0.19794,0.00011,21.29329]
[1779811011628,32.19,76339.08,0.0,0.19799,0.00011,21.29685]
[1779811012584,32.19,76339.08,0.0,0.19799,0.00011,21.29685]
[1779811012664,32.18,76346.55,0.0,0.19876,0.00011,21.34894]
[1779811013772,32.18,76346.55,0.0,0.19876,0.00011,21.34894]
[1779811013857,32.17,76330.0,0.0,0.19681,0.00011,21.21776]
[1779811014356,32.17,76330.0,0.0,0.19681,0.00011,21.21776]
[1779811014705,32.16,76332.09,0.0,0.19696,0.00011,21.22807]
[1779811019083,32.15,76331.38,0.0,0.19685,0.00011,21.22035]
[1779811021438,32.15,76329.4,0.0,0.19661,0.00011,21.20414]
[1779811025255,32.15,76342.45,0.0,0.19804,0.00011,21.30127]
[1779811025759,32.15,76342.45,0.0,0.19804,0.00011,21.30127]
[1779811025831,32.14,76334.09,0.0,0.19709,0.00011,21.23683]
[1779811026279,32.14,76334.09,0.0,0.19709,0.00011,21.23683]
[1779811026807,32.14,76335.56,0.0,0.19724,0.00011,21.24738]
[1779811028586,32.14,76333.28,0.0,0.19698,0.00011,21.22938]
[1779811033782,32.14,76333.61,0.0,0.19696,0.00011,21.22842]
[1779811035798,32.13,76342.68,0.0,0.19797,0.00011,21.29652]
[1779811040193,32.08,76343.17,0.0,0.19765,0.00011,21.27586]
[1779811040861,32.08,76355.24,0.0,0.19901,0.00011,21.36748]
[1779811042869,32.07,76354.64,0.0,0.19885,0.00011,21.3569]
[1779811042894,32.07,76368.0,0.0,0.20036,0.00011,21.45818]
[1779811046143,32.05,76372.71,0.0,0.20077,0.00011,21.48588]
[1779811046911,32.05,76372.71,0.0,0.20077,0.00011,21.48588]
[1779811046904,32.05,76372.15,0.0,0.2007,0.00011,21.48095]
[1779811047091,32.05,76372.15,0.0,0.2007,0.00011,21.48095]
[1779811047891,32.05,76372.71,0.0,0.20075,0.00011,21.48456]
[1779811048932,32.04,76374.76,0.0,0.20088,0.00011,21.49354]
[1779811048963,32.04,76374.76,0.0,0.20088,0.00011,21.49354]
[1779811049907,32.02,76375.68,0.0,0.20088,0.00011,21.49382]
[1779811050940,32.02,76375.34,0.0,0.20083,0.00011,21.49054]
[1779811050964,32.02,76375.34,0.0,0.20083,0.00011,21.49054]
[1779811051919,32.02,76375.66,0.0,0.20083,0.00011,21.48879]
[1779811052490,32.02,76375.66,0.0,0.20083,0.00011,21.48879]
[1779811052546,32.02,76375.66,0.0,0.20083,0.00011,21.48879]
[1779811052930,32.02,76373.78,0.0,0.20061,0.00011,21.47375]
[1779811053223,32.02,76373.78,0.0,0.20061,0.00011,21.47375]
[1779811053325,32.02,76373.78,0.0,0.20061,0.00011,21.47375]
[1779811053422,32.02,76373.78,0.0,0.20061,0.00011,21.47375]
[1779811053468,32.02,76373.78,0.0,0.20061,0.00011,21.47375]
[1779811053611,32.02,76373.78,0.0,0.20061,0.00011,21.47375]
[1779811053763,32.02,76373.78,0.0,0.20061,0.00011,21.47375]
[1779811053934,32.02,76357.65,0.0,0.19876,0.00011,21.3498]
[1779811053960,32.02,76357.65,0.0,0.19876,0.00011,21.3498]
[1779811054003,32.02,76357.65,0.0,0.19876,0.00011,21.3498]
[1779811054159,32.02,76357.65,0.0,0.19876,0.00011,21.3498]
[1779811054940,32.0,76357.05,0.0,0.19858,0.00011,21.33821]
[1779811054983,32.0,76357.05,0.0,0.19858,0.00011,21.33821]
[1779811055023,32.0,76357.05,0.0,0.19858,0.00011,21.33821]
[1779811055947,32.0,76364.69,0.0,0.19945,0.00011,21.39667]
[1779811058542,31.97,76369.36,0.0,0.19974,0.00011,21.41671]
[1779811059081,31.96,76368.05,0.0,0.19947,0.00011,21.39906]
[1779811059120,31.96,76368.05,0.0,0.19947,0.00011,21.39906]
[1779811059175,31.96,76367.23,0.0,0.19938,0.00011,21.39278]
[1779811061106,31.93,76367.76,0.0,0.19922,0.00011,21.38224]
[1779811061154,31.93,76367.76,0.0,0.19922,0.00011,21.38224]
[1779811061165,31.93,76367.18,0.0,0.19915,0.00011,21.37779]
[1779811063123,31.91,76367.18,0.0,0.19904,0.00011,21.37066]
[1779811063154,31.91,76367.18,0.0,0.19904,0.00011,21.37066]
[1779811063215,31.91,76367.18,0.0,0.19904,0.00011,21.37066]
[1779811063315,31.9,76366.61,0.0,0.19887,0.00011,21.35931]
[1779811065153,31.9,76366.61,0.0,0.19886,0.00011,21.35862]
[1779811065211,31.9,76366.61,0.0,0.19886,0.00011,21.35862]
[1779811065897,31.9,76366.61,0.0,0.19886,0.00011,21.35862]
[1779811065216,31.89,76368.2,0.0,0.19903,0.00011,21.37014]
[1779811066394,31.89,76368.2,0.0,0.19903,0.00011,21.37014]
[1779811066890,31.88,76368.09,0.0,0.1989,0.00011,21.36162]
[1779811071910,31.86,76373.1,0.0,0.19935,0.00011,21.39262]
[1779811076952,31.86,76370.62,0.0,0.19903,0.00011,21.37083]
[1779811081953,31.85,76371.89,0.0,0.19913,0.00011,21.37793]
[1779811083998,31.85,76381.3,0.0,0.20018,0.00011,21.44837]
[1779811089016,31.82,76375.41,0.0,0.19925,0.00011,21.38676]
[1779811094021,31.81,76384.45,0.0,0.20024,0.00012,21.45284]
[1779811099048,31.73,76393.05,0.0,0.20065,0.00012,21.48179]
[1779811103954,31.69,76403.5,0.0,0.2015,0.00012,21.53935]
[1779811105104,31.68,76403.81,0.0,0.20144,0.00012,21.53565]
[1779811105873,31.66,76403.36,0.0,0.2013,0.00012,21.52616]
[1779811110880,31.66,76402.39,0.0,0.20115,0.00012,21.51631]
[1779811113204,31.66,76401.19,0.0,0.20096,0.00012,21.50179]
[1779811113886,31.65,76401.03,0.0,0.20093,0.00012,21.49998]
[1779811118900,31.61,76402.2,0.0,0.20072,0.00012,21.48669]
[1779811119453,31.6,76403.93,0.0,0.20083,0.00012,21.49462]
[1779811119555,31.59,76408.23,0.0,0.20125,0.00012,21.5224]
[1779811121771,31.58,76414.66,0.0,0.20191,0.00012,21.5664]
[1779811122166,31.56,76414.4,0.0,0.20178,0.00012,21.55821]
[1779811122197,31.56,76414.4,0.0,0.20178,0.00012,21.55821]
[1779811122225,31.56,76414.4,0.0,0.20178,0.00012,21.55821]
[1779811124502,31.55,76413.96,0.0,0.20159,0.00012,21.54572]
[1779811124557,31.55,76413.96,0.0,0.20159,0.00012,21.54572]
[1779811125201,31.54,76421.28,0.0,0.20237,0.00012,21.5976]
[1779811125214,31.54,76421.28,0.0,0.20237,0.00012,21.5976]
[1779811125513,31.54,76421.28,0.0,0.20237,0.00012,21.5976]
[1779811125521,31.54,76421.28,0.0,0.20237,0.00012,21.5976]
[1779811125521,31.54,76421.28,0.0,0.20237,0.00012,21.5976]
[1779811125659,31.54,76421.28,0.0,0.20237,0.00012,21.5976]
[1779811125712,31.54,76421.28,0.0,0.20237,0.00012,21.5976]
[1779811125938,31.54,76421.28,0.0,0.20237,0.00012,21.5976]
[1779811125977,31.53,76429.43,0.0,0.20324,0.00012,21.65559]
[1779811126065,31.53,76429.43,0.0,0.20324,0.00012,21.65559]
[1779811126067,31.53,76429.43,0.0,0.20324,0.00012,21.65559]
[1779811126082,31.53,76429.43,0.0,0.20324,0.00012,21.65559]
[1779811126106,31.53,76429.43,0.0,0.20324,0.00012,21.65559]
[1779811126236,31.53,76429.43,0.0,0.20324,0.00012,21.65559]
[1779811126258,31.53,76429.43,0.0,0.20324,0.00012,21.65559]
[1779811126259,31.53,76429.43,0.0,0.20324,0.00012,21.65559]
[1779811126623,31.53,76429.43,0.0,0.20324,0.00012,21.65559]
[1779811126632,31.53,76429.43,0.0,0.20324,0.00012,21.65559]
[1779811126654,31.53,76429.43,0.0,0.20324,0.00012,21.65559]
[1779811126708,31.53,76429.43,0.0,0.20324,0.00012,21.65559]
[1779811127436,31.51,76420.61,0.0,0.20212,0.00012,21.58169]
[1779811127484,31.51,76420.61,0.0,0.20212,0.00012,21.58169]
[1779811127623,31.51,76420.61,0.0,0.20212,0.00012,21.58169]
[1779811127642,31.51,76420.61,0.0,0.20212,0.00012,21.58169]
[1779811127742,31.51,76420.61,0.0,0.20212,0.00012,21.58169]
[1779811127790,31.51,76420.61,0.0,0.20212,0.00012,21.58169]
[1779811127798,31.51,76420.61,0.0,0.20212,0.00012,21.58169]
[1779811127829,31.51,76420.61,0.0,0.20212,0.00012,21.58169]
[1779811127877,31.51,76420.61,0.0,0.20212,0.00012,21.58169]
[1779811127967,31.51,76420.61,0.0,0.20212,0.00012,21.58169]
[1779811128007,31.51,76420.61,0.0,0.20212,0.00012,21.58169]
[1779811127930,31.5,76427.64,0.0,0.20286,0.00012,21.63125]
[1779811128161,31.5,76427.64,0.0,0.20286,0.00012,21.63125]
[1779811128183,31.5,76427.64,0.0,0.20286,0.00012,21.63125]
[1779811128479,31.49,76427.64,0.0,0.20278,0.00012,21.62584]
[1779811131547,31.47,76423.86,0.0,0.20218,0.00012,21.58631]
[1779811131573,31.47,76423.86,0.0,0.20218,0.00012,21.58631]
[1779811131674,31.46,76426.08,0.0,0.20236,0.00012,21.59862]
[1779811133556,31.45,76426.08,0.0,0.20228,0.00012,21.59358]
[1779811133560,31.45,76426.08,0.0,0.20228,0.00012,21.59358]
[1779811133963,31.44,76424.02,0.0,0.20196,0.00012,21.57271]
[1779811135579,31.43,76423.94,0.0,0.20188,0.00012,21.56736]
[1779811135612,31.43,76423.94,0.0,0.20188,0.00012,21.56736]
[1779811135868,31.42,76423.77,0.0,0.20179,0.00012,21.56138]
[1779811137619,31.42,76422.3,0.0,0.20161,0.00012,21.54951]
[1779811137968,31.42,76422.17,0.0,0.20159,0.00012,21.54805]
[1779811139659,31.42,76420.89,0.0,0.20143,0.00012,21.53765]
[1779811139672,31.42,76420.89,0.0,0.20143,0.00012,21.53765]
[1779811139681,31.42,76422.88,0.0,0.20166,0.00012,21.55267]
[1779811141692,31.42,76422.88,0.0,0.20165,0.00012,21.55221]
[1779811141936,31.42,76420.53,0.0,0.20137,0.00012,21.53349]
[1779811145757,31.42,76421.33,0.0,0.20144,0.00012,21.53835]
[1779811145778,31.42,76421.33,0.0,0.20144,0.00012,21.53835]
[1779811145784,31.41,76421.77,0.0,0.20142,0.00012,21.53727]
[1779811147795,31.4,76420.8,0.0,0.20124,0.00012,21.52525]
[1779811147964,31.4,76422.95,0.0,0.20148,0.00012,21.54153]
[1779811149846,31.39,76425.61,0.0,0.20172,0.00012,21.55768]
[1779811149863,31.39,76425.61,0.0,0.20172,0.00012,21.55768]
[1779811149918,31.38,76425.98,0.0,0.20169,0.00012,21.55595]
[1779811151881,31.37,76425.98,0.0,0.20162,0.00012,21.55143]
[1779811152021,31.36,76431.22,0.0,0.20216,0.00012,21.58752]
[1779811152313,31.36,76431.22,0.0,0.20216,0.00012,21.58752]
[1779811152500,31.36,76431.22,0.0,0.20216,0.00012,21.58752]
[1779811152567,31.36,76431.22,0.0,0.20216,0.00012,21.58752]
[1779811152646,31.35,76431.25,0.0,0.20209,0.00012,21.58308]
[1779811154160,31.34,76426.14,0.0,0.20142,0.00012,21.53833]
[1779811154167,31.34,76426.14,0.0,0.20142,0.00012,21.53833]
[1779811154663,31.33,76426.33,0.0,0.20138,0.00012,21.53579]
[1779811155670,31.33,76415.48,0.0,0.2001,0.00012,21.45082]
[1779811157281,31.33,76416.32,0.0,0.2002,0.00012,21.45708]
[1779811157434,31.33,76416.32,0.0,0.2002,0.00012,21.45708]
[1779811157686,31.33,76417.66,0.0,0.20035,0.00012,21.46722]
[1779811158691,31.32,76428.51,0.0,0.20157,0.00012,21.54877]
[1779811160600,31.32,76433.23,0.0,0.20212,0.00012,21.58513]
[1779811161888,31.31,76433.23,0.0,0.20205,0.00012,21.58079]
[1779811162000,31.31,76435.59,0.0,0.20232,0.00012,21.59874]
[1779811166027,31.31,76446.22,0.0,0.20354,0.00012,21.67975]
[1779811166168,31.31,76446.22,0.0,0.20354,0.00012,21.67975]
[1779811166177,31.31,76446.22,0.0,0.20354,0.00012,21.67975]
[1779811166206,31.31,76446.22,0.0,0.20354,0.00012,21.67975]
[1779811166748,31.31,76446.15,0.0,0.20353,0.00012,21.67875]
[1779811168154,31.31,76445.67,0.0,0.20346,0.00012,21.6745]
[1779811168160,31.31,76445.67,0.0,0.20346,0.00012,21.6745]
[1779811168206,31.31,76445.67,0.0,0.20346,0.00012,21.6745]
[1779811168320,31.31,76445.67,0.0,0.20346,0.00012,21.6745]
[1779811168328,31.31,76445.67,0.0,0.20346,0.00012,21.6745]
[1779811168763,31.31,76447.08,0.0,0.20362,0.00012,21.68494]
[1779811173797,31.3,76450.7,0.0,0.20399,0.00012,21.70718]
[1779811174394,31.3,76450.7,0.0,0.20399,0.00012,21.70718]
[1779811174444,31.3,76450.7,0.0,0.20399,0.00012,21.70718]
[1779811174806,31.3,76451.52,0.0,0.20405,0.00012,21.71156]
[1779811176308,31.29,76455.69,0.0,0.20452,0.00012,21.74192]
[1779811176334,31.29,76455.69,0.0,0.20452,0.00012,21.74192]
[1779811178292,31.29,76460.7,0.0,0.2051,0.00012,21.7803]
[1779811178324,31.29,76460.7,0.0,0.2051,0.00012,21.7803]
[1779811178533,31.29,76460.7,0.0,0.2051,0.00012,21.7803]
[1779811178594,31.29,76460.7,0.0,0.2051,0.00012,21.7803]
[1779811180343,31.29,76453.41,0.0,0.20423,0.00012,21.72309]
[1779811180367,31.29,76453.41,0.0,0.20423,0.00012,21.72309]
[1779811185881,31.29,76451.53,0.0,0.20398,0.00012,21.70714]
[1779811189934,31.29,76447.62,0.0,0.20351,0.00012,21.67615]
[1779811190016,31.29,76446.66,0.0,0.2034,0.00012,21.66851]
[1779811194090,31.29,76432.74,0.0,0.20175,0.00012,21.55943]
[1779811198739,31.29,76431.01,0.0,0.20154,0.00012,21.54546]
[1779811199000,31.28,76431.48,0.0,0.20159,0.00012,21.54895]
[1779811203107,31.28,76442.49,0.0,0.20288,0.00012,21.63406]
[1779811207240,31.28,76412.92,0.0,0.1994,0.00012,21.40258]
[1779811207312,31.28,76412.92,0.0,0.1994,0.00012,21.40258]
[1779811208854,31.28,76412.92,0.0,0.19939,0.00012,21.40235]
[1779811209048,31.28,76406.49,0.0,0.19864,0.00012,21.35174]
[1779811210055,31.28,76396.05,0.0,0.19742,0.00012,21.26974]
[1779811210491,31.28,76396.05,0.0,0.19742,0.00012,21.26974]
[1779811211059,31.28,76396.71,0.0,0.1975,0.00012,21.27475]
[1779811215081,31.28,76392.53,0.0,0.19701,0.00012,21.2418]
[1779811215142,31.28,76392.53,0.0,0.19701,0.00012,21.2418]
[1779811216575,31.28,76387.21,0.0,0.19639,0.00012,21.19983]
[1779811216590,31.28,76387.21,0.0,0.19639,0.00012,21.19983]
[1779811216633,31.28,76387.21,0.0,0.19639,0.00012,21.19983]
[1779811216756,31.28,76387.21,0.0,0.19639,0.00012,21.19983]
[1779811216786,31.28,76387.21,0.0,0.19639,0.00012,21.19983]
[1779811217104,31.28,76379.12,0.0,0.19545,0.00012,21.13627]
[1779811219026,31.28,76380.31,0.0,0.19559,0.00012,21.1456]
[1779811219043,31.28,76380.31,0.0,0.19559,0.00012,21.1456]
[1779811219062,31.28,76380.31,0.0,0.19559,0.00012,21.1456]
[1779811219118,31.28,76377.42,0.0,0.19526,0.00012,21.1229]
[1779811221047,31.28,76379.84,0.0,0.19554,0.00012,21.14192]
[1779811221053,31.28,76379.84,0.0,0.19554,0.00012,21.14192]
[1779811221083,31.28,76379.84,0.0,0.19554,0.00012,21.14192]
[1779811221139,31.28,76379.56,0.0,0.1955,0.00012,21.13971]
[1779811223062,31.28,76379.56,0.0,0.19551,0.00012,21.13989]
[1779811223074,31.28,76379.56,0.0,0.19551,0.00012,21.13989]
[1779811223119,31.28,76379.56,0.0,0.19551,0.00012,21.13989]
[1779811223148,31.28,76377.07,0.0,0.19522,0.00012,21.12052]
[1779811225081,31.28,76378.72,0.0,0.19542,0.00012,21.13368]
[1779811225125,31.28,76378.72,0.0,0.19542,0.00012,21.13368]
[1779811225169,31.28,76377.84,0.0,0.19532,0.00012,21.12696]
[1779811227101,31.28,76378.12,0.0,0.19535,0.00012,21.12936]
[1779811227176,31.28,76377.84,0.0,0.19532,0.00012,21.12737]
[1779811233103,31.28,76378.85,0.0,0.19543,0.00012,21.13259]
[1779811233207,31.28,76379.51,0.0,0.19551,0.00012,21.13818]
[1779811233879,31.28,76379.92,0.0,0.19556,0.00012,21.14159]
[1779811238837,31.29,76382.71,0.0,0.1959,0.00012,21.16422]
[1779811241276,31.29,76399.29,0.0,0.19782,0.00012,21.29453]
[1779811246316,31.29,76402.16,0.0,0.19815,0.00012,21.31697]
[1779811251378,31.29,76400.74,0.0,0.19799,0.00012,21.30576]
[1779811257006,31.29,76400.63,0.0,0.19797,0.00012,21.30475]
[1779811260388,31.29,76394.51,0.0,0.19726,0.00012,21.25671]
[1779811265444,31.29,76388.52,0.0,0.19657,0.00012,21.20993]
[1779811269760,31.29,76384.53,0.0,0.19611,0.00012,21.17891]
[1779811269857,31.29,76376.21,0.0,0.19515,0.00012,21.11373]
[1779811275514,31.29,76372.34,0.0,0.19472,0.00012,21.0842]
[1779811276357,31.29,76372.34,0.0,0.19472,0.00012,21.0842]
[1779811276431,31.29,76372.34,0.0,0.19472,0.00012,21.0842]
[1779811276456,31.29,76372.34,0.0,0.19472,0.00012,21.0842]
[1779811276498,31.29,76372.34,0.0,0.19472,0.00012,21.0842]
[1779811277197,31.29,76370.5,0.0,0.19451,0.00011,21.0701]
[1779811280296,31.29,76371.22,0.0,0.1946,0.00011,21.07582]
[1779811280636,31.29,76371.22,0.0,0.1946,0.00011,21.07582]
[1779811280665,31.29,76371.22,0.0,0.1946,0.00011,21.07582]
[1779811280723,31.29,76379.0,0.0,0.1955,0.00012,21.13695]
[1779811286592,31.29,76382.71,0.0,0.19594,0.00012,21.16684]
[1779811290217,31.29,76392.69,0.0,0.19709,0.00012,21.2452]
[1779811295654,31.29,76386.65,0.0,0.19637,0.00012,21.19445]
[1779811300690,31.29,76386.58,0.0,0.19636,0.00012,21.19352]
[1779811305726,31.29,76387.67,0.0,0.19648,0.00012,21.20176]
[1779811310307,31.29,76388.26,0.0,0.19654,0.00012,21.20618]
[1779811311214,31.29,76378.13,0.0,0.19537,0.00012,21.12673]
[1779811312335,31.29,76378.7,0.0,0.19544,0.00012,21.13124]
[1779811312371,31.29,76378.7,0.0,0.19544,0.00012,21.13124]
[1779811314362,31.29,76378.86,0.0,0.19546,0.00012,21.13256]
[1779811314942,31.29,76378.86,0.0,0.19546,0.00012,21.13256]
[1779811314946,31.29,76378.86,0.0,0.19546,0.00012,21.13256]
[1779811314974,31.29,76378.86,0.0,0.19546,0.00012,21.13256]
[1779811314998,31.29,76378.86,0.0,0.19546,0.00012,21.13256]
[1779811315119,31.29,76378.86,0.0,0.19546,0.00012,21.13256]
[1779811315211,31.29,76378.86,0.0,0.19546,0.00012,21.13256]
[1779811318195,31.29,76374.01,0.0,0.1949,0.00012,21.09462]
[1779811319417,31.29,76374.05,0.0,0.19491,0.00012,21.09506]
[1779811321476,31.29,76371.54,0.0,0.19462,0.00011,21.07551]
[1779811321839,31.29,76373.16,0.0,0.19481,0.00012,21.08831]
[1779811323811,31.29,76372.13,0.0,0.19469,0.00012,21.08029]
[1779811323907,31.29,76368.29,0.0,0.19425,0.00011,21.05021]
[1779811324544,31.29,76368.29,0.0,0.19425,0.00011,21.05021]
[1779811324861,31.29,76368.29,0.0,0.19425,0.00011,21.05028]
[1779811327000,31.29,76366.31,0.0,0.19403,0.00011,21.03484]
[1779811329875,31.29,76363.72,0.0,0.19374,0.00011,21.0148]
[1779811334931,31.29,76363.71,0.0,0.19375,0.00011,21.01542]
[1779811340134,31.29,76360.09,0.0,0.19334,0.00011,20.98746]
[1779811340422,31.29,76363.89,0.0,0.19378,0.00011,21.01746]
[1779811340684,31.29,76363.89,0.0,0.19378,0.00011,21.01746]
[1779811340745,31.29,76363.89,0.0,0.19378,0.00011,21.01746]
[1779811340985,31.29,76363.89,0.0,0.19378,0.00011,21.01746]
[1779811341177,31.29,76363.89,0.0,0.19378,0.00011,21.01746]
[1779811341230,31.29,76363.89,0.0,0.19378,0.00011,21.01746]
[1779811341235,31.29,76381.83,0.0,0.19584,0.00012,21.15843]
[1779811341364,31.29,76381.83,0.0,0.19584,0.00012,21.15843]
[1779811341891,31.29,76381.83,0.0,0.19584,0.00012,21.15843]
[1779811341900,31.29,76381.83,0.0,0.19584,0.00012,21.15843]
[1779811341902,31.29,76381.83,0.0,0.19584,0.00012,21.15843]
[1779811341930,31.29,76381.83,0.0,0.19584,0.00012,21.15843]
[1779811341987,31.29,76381.83,0.0,0.19584,0.00012,21.15843]
[1779811342182,31.29,76381.83,0.0,0.19584,0.00012,21.15843]
[1779811342241,31.29,76387.22,0.0,0.19647,0.00012,21.20084]
[1779811344750,31.3,76385.88,0.0,0.19631,0.00012,21.19054]
[1779811344760,31.3,76385.88,0.0,0.19631,0.00012,21.19054]
[1779811345293,31.3,76388.42,0.0,0.19661,0.00012,21.21062]
[1779811348234,31.3,76398.43,0.0,0.19777,0.00012,21.28918]
[1779811349253,31.3,76398.43,0.0,0.19777,0.00012,21.28918]
[1779811349277,31.3,76402.39,0.0,0.19823,0.00012,21.32018]
[1779811351410,31.3,76409.34,0.0,0.19902,0.00012,21.37088]
[1779811354341,31.3,76413.37,0.0,0.19948,0.00012,21.40213]
[1779811355202,31.3,76413.37,0.0,0.19948,0.00012,21.40213]
[1779811355319,31.29,76400.73,0.0,0.19801,0.00012,21.30319]
[1779811355369,31.29,76400.73,0.0,0.19801,0.00012,21.30319]
[1779811355592,31.29,76400.73,0.0,0.19801,0.00012,21.30319]
[1779811355631,31.29,76400.73,0.0,0.19801,0.00012,21.30319]
[1779811355643,31.29,76400.73,0.0,0.19801,0.00012,21.30319]
[1779811355658,31.29,76400.73,0.0,0.19801,0.00012,21.30319]
[1779811355781,31.29,76400.73,0.0,0.19801,0.00012,21.30319]
[1779811356428,31.29,76400.73,0.0,0.19801,0.00012,21.30299]
[1779811356503,31.29,76400.73,0.0,0.19801,0.00012,21.30299]
[1779811356652,31.29,76400.73,0.0,0.19801,0.00012,21.30299]
[1779811357034,31.29,76400.73,0.0,0.19801,0.00012,21.30299]
[1779811357323,31.29,76400.73,0.0,0.19801,0.00012,21.30299]
[1779811357092,31.29,76389.74,0.0,0.19673,0.00012,21.21685]
[1779811358240,31.29,76366.1,0.0,0.19401,0.00011,21.03139]
[1779811358925,31.29,76366.1,0.0,0.19401,0.00011,21.03139]
[1779811359000,31.29,76366.1,0.0,0.19401,0.00011,21.03139]
[1779811359122,31.29,76366.1,0.0,0.19401,0.00011,21.03139]
[1779811359234,31.29,76370.86,0.0,0.19455,0.00011,21.06861]
[1779811359835,31.29,76370.86,0.0,0.19455,0.00011,21.06861]
[1779811359901,31.29,76370.86,0.0,0.19455,0.00011,21.06861]
[1779811359919,31.29,76370.86,0.0,0.19455,0.00011,21.06861]
[1779811360114,31.29,76370.86,0.0,0.19455,0.00011,21.0686]
[1779811361258,31.29,76370.86,0.0,0.19455,0.00011,21.0686]
[1779811361267,31.29,76370.86,0.0,0.19455,0.00011,21.0686]
[1779811361302,31.29,76370.86,0.0,0.19455,0.00011,21.0686]
[1779811361303,31.29,76389.49,0.0,0.1967,0.00012,21.21492]
[1779811361523,31.29,76389.49,0.0,0.1967,0.00012,21.21492]
[1779811362125,31.29,76389.49,0.0,0.1967,0.00012,21.21479]
[1779811362561,31.29,76389.49,0.0,0.1967,0.00012,21.21479]
[1779811363298,31.29,76389.49,0.0,0.1967,0.00012,21.21479]
[1779811363131,31.29,76389.62,0.0,0.19671,0.00012,21.21568]
[1779811365203,31.29,76398.01,0.0,0.19768,0.00012,21.28126]
[1779811365213,31.29,76398.01,0.0,0.19768,0.00012,21.28126]
[1779811365249,31.29,76403.48,0.0,0.19832,0.00012,21.32404]
[1779811369353,31.29,76406.9,0.0,0.19871,0.00012,21.35051]
[1779811369203,31.29,76419.62,0.0,0.20019,0.00012,21.4498]
[1779811370189,31.29,76419.26,0.0,0.20015,0.00012,21.44687]
[1779811370444,31.29,76419.26,0.0,0.20015,0.00012,21.44687]
[1779811370574,31.29,76419.26,0.0,0.20015,0.00012,21.44687]
[1779811370664,31.29,76419.26,0.0,0.20015,0.00012,21.44687]
[1779811370694,31.29,76419.26,0.0,0.20015,0.00012,21.44687]
[1779811370756,31.29,76419.26,0.0,0.20015,0.00012,21.44687]
[1779811371194,31.29,76435.34,0.0,0.20203,0.00012,21.57224]
[1779811373513,31.29,76440.17,0.0,0.20259,0.00012,21.60939]
[1779811374215,31.29,76436.56,0.0,0.20217,0.00012,21.58101]
[1779811375424,31.29,76437.83,0.0,0.20231,0.00012,21.59069]
[1779811376101,31.29,76437.83,0.0,0.20231,0.00012,21.59069]
[1779811376234,31.29,76437.57,0.0,0.20228,0.00012,21.58844]
[1779811377427,31.29,76437.57,0.0,0.20227,0.00012,21.58821]
[1779811379502,31.29,76443.22,0.0,0.20293,0.00012,21.63176]
[1779811380354,31.29,76438.38,0.0,0.20236,0.00012,21.5938]
[1779811381213,31.29,76438.38,0.0,0.20236,0.00012,21.5938]
[1779811381935,31.29,76433.15,0.0,0.20174,0.00012,21.5528]
[1779811382271,31.29,76433.15,0.0,0.20174,0.00012,21.55258]
[1779811384295,31.29,76420.48,0.0,0.20024,0.00012,21.45312]
[1779811385556,31.29,76420.48,0.0,0.20024,0.00012,21.45284]
[1779811389365,31.28,76419.18,0.0,0.20008,0.00012,21.44207]
[1779811389321,31.28,76409.46,0.0,0.19894,0.00012,21.36588]
[1779811389372,31.28,76409.46,0.0,0.19894,0.00012,21.36588]
[1779811389385,31.28,76409.46,0.0,0.19894,0.00012,21.36588]
[1779811390365,31.28,76406.73,0.0,0.19862,0.00012,21.34441]
[1779811391737,31.28,76406.73,0.0,0.19862,0.00012,21.34422]
[1779811391753,31.28,76406.73,0.0,0.19862,0.00012,21.34422]
[1779811391782,31.28,76406.73,0.0,0.19862,0.00012,21.34422]
[1779811391816,31.28,76406.73,0.0,0.19862,0.00012,21.34422]
[1779811392343,31.28,76405.69,0.0,0.19849,0.00012,21.33588]
[1779811392940,31.28,76405.69,0.0,0.19849,0.00012,21.33588]
[1779811392948,31.28,76405.69,0.0,0.19849,0.00012,21.33588]
[1779811393011,31.28,76405.69,0.0,0.19849,0.00012,21.33588]
[1779811393348,31.28,76399.14,0.0,0.19773,0.00012,21.28442]
[1779811393691,31.28,76399.14,0.0,0.19773,0.00012,21.28442]
[1779811393725,31.28,76399.14,0.0,0.19773,0.00012,21.28442]
[1779811394355,31.28,76390.69,0.0,0.19675,0.00012,21.21808]
[1779811395718,31.28,76389.09,0.0,0.19656,0.00012,21.20548]
[1779811395752,31.28,76389.09,0.0,0.19656,0.00012,21.20548]
[1779811396088,31.28,76389.09,0.0,0.19656,0.00012,21.20548]
[1779811396369,31.28,76389.64,0.0,0.19662,0.00012,21.20957]
[1779811396817,31.28,76389.64,0.0,0.19662,0.00012,21.20957]
[1779811397376,31.28,76387.24,0.0,0.19634,0.00012,21.19053]
[1779811398224,31.28,76387.24,0.0,0.19634,0.00012,21.19053]
[1779811398380,31.28,76386.39,0.0,0.19624,0.00012,21.18366]
[1779811398528,31.28,76386.39,0.0,0.19624,0.00012,21.18366]
[1779811398588,31.28,76386.39,0.0,0.19624,0.00012,21.18366]
[1779811398698,31.28,76386.39,0.0,0.19624,0.00012,21.18366]
[1779811398740,31.28,76386.39,0.0,0.19624,0.00012,21.18366]
[1779811399196,31.28,76386.39,0.0,0.19624,0.00012,21.18366]
[1779811399297,31.28,76375.11,0.0,0.19493,0.00012,21.09494]
[1779811403769,31.28,76372.37,0.0,0.19461,0.00012,21.07296]
[1779811404058,31.28,76372.56,0.0,0.19463,0.00012,21.07419]
[1779811404741,31.28,76372.56,0.0,0.19463,0.00012,21.07419]
[1779811405313,31.28,76372.56,0.0,0.19463,0.00012,21.07419]
[1779811405364,31.28,76372.56,0.0,0.19463,0.00012,21.07419]
[1779811405284,31.28,76368.06,0.0,0.19411,0.00011,21.03871]
[1779811405941,31.28,76368.06,0.0,0.19411,0.00011,21.03871]
[1779811405986,31.28,76368.06,0.0,0.19411,0.00011,21.03871]
[1779811406087,31.28,76362.91,0.0,0.19352,0.00011,20.99814]
[1779811406462,31.28,76362.91,0.0,0.19352,0.00011,20.99814]
[1779811406560,31.28,76362.07,0.0,0.19342,0.00011,20.99154]
[1779811412482,31.28,76362.89,0.0,0.19349,0.00011,20.99436]
[1779811417646,31.28,76362.24,0.0,0.19342,0.00011,20.98919]
[1779811423560,31.28,76360.27,0.0,0.19319,0.00011,20.97379]
[1779811424875,31.28,76360.27,0.0,0.19319,0.00011,20.97379]
[1779811424900,31.28,76360.27,0.0,0.19319,0.00011,20.97379]
[1779811424966,31.28,76361.04,0.0,0.19328,0.00011,20.97988]
[1779811426221,31.28,76361.04,0.0,0.19328,0.00011,20.97988]
[1779811426308,31.28,76360.56,0.0,0.19322,0.00011,20.97611]
[1779811428263,31.28,76360.66,0.0,0.19324,0.00011,20.97691]
[1779811428271,31.28,76360.66,0.0,0.19324,0.00011,20.97691]
[1779811430299,31.28,76360.58,0.0,0.19323,0.00011,20.9763]
[1779811430308,31.28,76360.58,0.0,0.19323,0.00011,20.9763]
[1779811432326,31.28,76357.93,0.0,0.19292,0.00011,20.95551]
[1779811432342,31.28,76357.93,0.0,0.19292,0.00011,20.95551]
[1779811432421,31.28,76357.97,0.0,0.19293,0.00011,20.95586]
[1779811434350,31.28,76358.01,0.0,0.19294,0.00011,20.95622]
[1779811435316,31.28,76357.98,0.0,0.19293,0.00011,20.95605]
[1779811440322,31.28,76356.57,0.0,0.19277,0.00011,20.94514]
[1779811440435,31.28,76357.25,0.0,0.19285,0.00011,20.95055]
[1779811440446,31.28,76357.25,0.0,0.19285,0.00011,20.95055]
[1779811440679,31.28,76357.25,0.0,0.19285,0.00011,20.95055]
[1779811442497,31.28,76357.95,0.0,0.19293,0.00011,20.9561]
[1779811443369,31.28,76358.57,0.0,0.19301,0.00011,20.96106]
[1779811444380,31.28,76358.57,0.0,0.19301,0.00011,20.96106]
[1779811444425,31.28,76344.55,0.0,0.1914,0.00011,20.85071]
[1779811446728,31.28,76355.29,0.0,0.19264,0.00011,20.93556]
[1779811451762,31.28,76351.95,0.0,0.19226,0.00011,20.90981]
[1779811456684,31.28,76354.57,0.0,0.19257,0.00011,20.93107]
[1779811456739,31.28,76354.57,0.0,0.19257,0.00011,20.93107]
[1779811456866,31.28,76354.57,0.0,0.19257,0.00011,20.93107]
[1779811457383,31.28,76363.96,0.0,0.19365,0.00011,21.00502]
[1779811457705,31.28,76363.96,0.0,0.19365,0.00011,21.00502]
[1779811458455,31.28,76367.89,0.0,0.1941,0.00011,21.03591]
[1779811460363,31.28,76352.11,0.0,0.19229,0.00011,20.91178]
[1779811461129,31.28,76352.11,0.0,0.19229,0.00011,20.91178]
[1779811463415,31.28,76347.97,0.0,0.19182,0.00011,20.87929]
[1779811463441,31.28,76347.12,0.0,0.19173,0.00011,20.87291]
[1779811469321,31.28,76339.93,0.0,0.19091,0.00011,20.81661]
[1779811472792,31.28,76337.96,0.0,0.19067,0.00011,20.79779]
[1779811472949,31.28,76345.68,0.0,0.19155,0.00011,20.85867]
[1779811477209,31.29,76348.99,0.0,0.19193,0.00011,20.88495]
[1779811477248,31.29,76348.99,0.0,0.19193,0.00011,20.88495]
[1779811477339,31.29,76361.74,0.0,0.19339,0.00011,20.98538]
[1779811477635,31.29,76361.74,0.0,0.19339,0.00011,20.98538]
[1779811477801,31.29,76361.74,0.0,0.19339,0.00011,20.98538]
[1779811478178,31.29,76361.74,0.0,0.19339,0.00011,20.98538]
[1779811478247,31.29,76361.74,0.0,0.19339,0.00011,20.98538]
[1779811478349,31.29,76377.14,0.0,0.19516,0.00012,21.10657]
[1779811479260,31.29,76377.14,0.0,0.19516,0.00012,21.10657]
[1779811479440,31.29,76406.08,0.0,0.19851,0.00012,21.33324]
[1779811479633,31.29,76406.08,0.0,0.19851,0.00012,21.33324]
[1779811479696,31.29,76406.08,0.0,0.19851,0.00012,21.33324]
[1779811479867,31.29,76406.08,0.0,0.19851,0.00012,21.33324]
[1779811480167,31.29,76406.08,0.0,0.19851,0.00012,21.33324]
[1779811480213,31.29,76406.08,0.0,0.19851,0.00012,21.33324]
[1779811480216,31.29,76409.71,0.0,0.19893,0.00012,21.3614]
[1779811482416,31.28,76397.53,0.0,0.19751,0.00012,21.26581]
[1779811483136,31.28,76397.53,0.0,0.19751,0.00012,21.26581]
[1779811483215,31.28,76397.53,0.0,0.19751,0.00012,21.26581]
[1779811483249,31.28,76396.56,0.0,0.1974,0.00012,21.25804]
[1779811483713,31.28,76396.56,0.0,0.1974,0.00012,21.25804]
[1779811484018,31.28,76396.56,0.0,0.1974,0.00012,21.25808]
[1779811484538,31.28,76396.56,0.0,0.1974,0.00012,21.25808]
[1779811484559,31.28,76396.56,0.0,0.1974,0.00012,21.25808]
[1779811485176,31.28,76396.56,0.0,0.1974,0.00012,21.25808]
[1779811485195,31.28,76396.56,0.0,0.1974,0.00012,21.25808]
[1779811485322,31.28,76396.06,0.0,0.19734,0.00012,21.2542]
[1779811487190,31.28,76396.21,0.0,0.19736,0.00012,21.25541]
[1779811487194,31.28,76396.21,0.0,0.19736,0.00012,21.25541]
[1779811487253,31.28,76396.21,0.0,0.19736,0.00012,21.25541]
[1779811487273,31.28,76396.21,0.0,0.19736,0.00012,21.25541]
[1779811487279,31.28,76396.21,0.0,0.19736,0.00012,21.25541]
[1779811487346,31.28,76389.5,0.0,0.19658,0.00012,21.20286]
[1779811492841,31.29,76396.26,0.0,0.19737,0.00012,21.25628]
[1779811498110,31.29,76398.74,0.0,0.19766,0.00012,21.27603]
[1779811503149,31.29,76397.01,0.0,0.19746,0.00012,21.26268]
[1779811508439,31.29,76398.45,0.0,0.19762,0.00012,21.27341]
[1779811513442,31.28,76392.46,0.0,0.19691,0.00012,21.22507]
[1779811513731,31.28,76392.46,0.0,0.19691,0.00012,21.22507]
[1779811513829,31.28,76392.46,0.0,0.19691,0.00012,21.22507]
[1779811513910,31.28,76392.46,0.0,0.19691,0.00012,21.22507]
[1779811513966,31.28,76392.46,0.0,0.19691,0.00012,21.22507]
[1779811514233,31.28,76392.46,0.0,0.19691,0.00012,21.22499]
[1779811514530,31.28,76392.46,0.0,0.19691,0.00012,21.22499]
[1779811514906,31.28,76392.46,0.0,0.19691,0.00012,21.22499]
[1779811514917,31.28,76392.46,0.0,0.19691,0.00012,21.22499]
[1779811514920,31.28,76392.46,0.0,0.19691,0.00012,21.22499]
[1779811514934,31.28,76392.46,0.0,0.19691,0.00012,21.22499]
[1779811514959,31.28,76392.46,0.0,0.19691,0.00012,21.22499]
[1779811515243,31.28,76381.18,0.0,0.1956,0.00012,21.13638]
[1779811515537,31.28,76381.18,0.0,0.1956,0.00012,21.13638]
[1779811515637,31.28,76381.18,0.0,0.1956,0.00012,21.13638]
[1779811516386,31.28,76381.18,0.0,0.1956,0.00012,21.13638]
[1779811516419,31.28,76381.18,0.0,0.1956,0.00012,21.13638]
[1779811516520,31.28,76383.97,0.0,0.19592,0.00012,21.15825]
[1779811521373,31.28,76390.97,0.0,0.19673,0.00012,21.21282]
[1779811521414,31.28,76393.57,0.0,0.19702,0.00012,21.23296]
[1779811522446,31.28,76393.57,0.0,0.19702,0.00012,21.23296]
[1779811522501,31.28,76393.48,0.0,0.19701,0.00012,21.23199]
[1779811522545,31.28,76393.48,0.0,0.19701,0.00012,21.23199]
[1779811522784,31.28,76393.48,0.0,0.19701,0.00012,21.23199]
[1779811523436,31.28,76382.23,0.0,0.1957,0.00012,21.1435]
[1779811524161,31.28,76382.23,0.0,0.1957,0.00012,21.1435]
[1779811524304,31.28,76382.45,0.0,0.19572,0.00012,21.14496]
[1779811525407,31.28,76382.45,0.0,0.19572,0.00012,21.14496]
[1779811525493,31.28,76345.94,0.0,0.19154,0.00011,20.85788]
[1779811525896,31.28,76345.94,0.0,0.19154,0.00011,20.85788]
[1779811525955,31.28,76345.94,0.0,0.19154,0.00011,20.85788]
[1779811526317,31.28,76345.94,0.0,0.19154,0.00011,20.85798]
[1779811526897,31.28,76345.94,0.0,0.19154,0.00011,20.85798]
[1779811526948,31.28,76345.94,0.0,0.19154,0.00011,20.85798]
[1779811527135,31.28,76345.94,0.0,0.19154,0.00011,20.85798]
[1779811527325,31.28,76346.86,0.0,0.19165,0.00011,20.86543]
[1779811527945,31.28,76346.86,0.0,0.19165,0.00011,20.86543]
[1779811527976,31.28,76346.86,0.0,0.19165,0.00011,20.86543]
[1779811528008,31.28,76346.86,0.0,0.19165,0.00011,20.86543]
[1779811528331,31.28,76346.96,0.0,0.19166,0.00011,20.86641]
[1779811530246,31.28,76346.4,0.0,0.1916,0.00011,20.86219]
[1779811530331,31.28,76346.4,0.0,0.1916,0.00011,20.86219]
[1779811530450,31.28,76346.92,0.0,0.19166,0.00011,20.86648]
[1779811531098,31.28,76346.92,0.0,0.19166,0.00011,20.86648]
[1779811531133,31.28,76346.92,0.0,0.19166,0.00011,20.86648]
[1779811531352,31.28,76346.92,0.0,0.19164,0.00011,20.86315]
[1779811531991,31.28,76346.92,0.0,0.19164,0.00011,20.86315]
[1779811532011,31.28,76346.92,0.0,0.19164,0.00011,20.86315]
[1779811532044,31.28,76346.92,0.0,0.19164,0.00011,20.86315]
[1779811532360,31.28,76340.61,0.0,0.19093,0.00011,20.81363]
[1779811533991,31.28,76345.42,0.0,0.19148,0.00011,20.8518]
[1779811534274,31.28,76345.42,0.0,0.19148,0.00011,20.8518]
[1779811534388,31.28,76339.46,0.0,0.1908,0.00011,20.80505]
[1779811538847,31.29,76338.55,0.0,0.19072,0.00011,20.79902]
[1779811539409,31.29,76339.88,0.0,0.19087,0.00011,20.80979]
[1779811540142,31.29,76339.88,0.0,0.19087,0.00011,20.80979]
[1779811540417,31.29,76339.1,0.0,0.19079,0.00011,20.80392]
[1779811545195,31.29,76346.91,0.0,0.19169,0.00011,20.86645]
[1779811545297,31.29,76346.91,0.0,0.19169,0.00011,20.86645]
[1779811545452,31.29,76346.54,0.0,0.19165,0.00011,20.86374]
[1779811546553,31.29,76322.53,0.0,0.18893,0.00011,20.67466]
[1779811551927,31.29,76328.16,0.0,0.18958,0.00011,20.72034]
[1779811555667,31.29,76326.51,0.0,0.18941,0.00011,20.70834]
[1779811556532,31.29,76320.01,0.0,0.18868,0.00011,20.65733]
[1779811561567,31.3,76325.34,0.0,0.1893,0.00011,20.70068]
[1779811564465,31.3,76325.93,0.0,0.18937,0.00011,20.70554]
[1779811564480,31.3,76326.65,0.0,0.18946,0.00011,20.71163]
[1779811566504,31.3,76326.61,0.0,0.18946,0.00011,20.71151]
[1779811566511,31.3,76326.61,0.0,0.18946,0.00011,20.71151]
[1779811566517,31.3,76326.61,0.0,0.18946,0.00011,20.71151]
[1779811566611,31.3,76321.94,0.0,0.18893,0.00011,20.67487]
[1779811570571,31.3,76315.18,0.0,0.18818,0.00011,20.62202]
[1779811570577,31.3,76320.46,0.0,0.18878,0.00011,20.66419]
[1779811575675,31.3,76313.64,0.0,0.18803,0.00011,20.6116]
[1779811580899,31.3,76314.78,0.0,0.18818,0.00011,20.62205]
[1779811580932,31.3,76314.78,0.0,0.18818,0.00011,20.62205]
[1779811580983,31.3,76314.78,0.0,0.18818,0.00011,20.62205]
[1779811581032,31.3,76314.78,0.0,0.18818,0.00011,20.62205]
[1779811581392,31.3,76314.78,0.0,0.18818,0.00011,20.62205]
[1779811581424,31.3,76314.78,0.0,0.18818,0.00011,20.62205]
[1779811581529,31.3,76314.78,0.0,0.18818,0.00011,20.62205]
[1779811581526,31.31,76304.6,0.0,0.18704,0.00011,20.54187]
[1779811581741,31.31,76304.6,0.0,0.18704,0.00011,20.54187]
[1779811582526,31.31,76321.47,0.0,0.18894,0.00011,20.67541]
[1779811582832,31.31,76321.47,0.0,0.18894,0.00011,20.67541]
[1779811582851,31.31,76321.47,0.0,0.18894,0.00011,20.67541]
[1779811582882,31.31,76321.47,0.0,0.18894,0.00011,20.67541]
[1779811582893,31.31,76321.47,0.0,0.18894,0.00011,20.67541]
[1779811583523,31.31,76321.47,0.0,0.18894,0.00011,20.67541]
[1779811583539,31.31,76331.17,0.0,0.19005,0.00011,20.75222]
[1779811585274,31.31,76315.4,0.0,0.18827,0.00011,20.62837]
[1779811586334,31.31,76315.4,0.0,0.18827,0.00011,20.62837]
[1779811586561,31.31,76315.4,0.0,0.18827,0.00011,20.62837]
[1779811586564,31.31,76314.87,0.0,0.18822,0.00011,20.62455]
[1779811586897,31.31,76314.87,0.0,0.18822,0.00011,20.62455]
[1779811586986,31.31,76318.05,0.0,0.18858,0.00011,20.64964]
[1779811591852,31.31,76316.38,0.0,0.18839,0.00011,20.6346]
[1779811592518,31.31,76316.38,0.0,0.18839,0.00011,20.6346]
[1779811592912,31.31,76315.56,0.0,0.1883,0.00011,20.62846]
[1779811593135,31.31,76315.56,0.0,0.1883,0.00011,20.62846]
[1779811593174,31.31,76325.31,0.0,0.18941,0.00011,20.70571]
[1779811595085,31.31,76325.31,0.0,0.18941,0.00011,20.70571]
[1779811595186,31.31,76331.81,0.0,0.19015,0.00011,20.75744]
[1779811600256,31.32,76336.85,0.0,0.19074,0.00011,20.79819]
[1779811603188,31.32,76337.34,0.0,0.1908,0.00011,20.80225]
[1779811603284,31.32,76337.76,0.0,0.19085,0.00011,20.80595]
[1779811610180,31.32,76338.03,0.0,0.19089,0.00011,20.8087]
[1779811610241,31.32,76340.22,0.0,0.19115,0.00011,20.8268]
[1779811612858,31.32,76344.88,0.0,0.19169,0.00011,20.86368]
[1779811612884,31.32,76344.88,0.0,0.19169,0.00011,20.86368]
[1779811613530,31.32,76344.88,0.0,0.19169,0.00011,20.86368]
[1779811613538,31.32,76344.88,0.0,0.19169,0.00011,20.86368]
[1779811613585,31.32,76355.73,0.0,0.19293,0.00011,20.94939]
[1779811613676,31.32,76355.73,0.0,0.19293,0.00011,20.94939]
[1779811613805,31.32,76355.73,0.0,0.19293,0.00011,20.94939]
[1779811614085,31.32,76355.73,0.0,0.19293,0.00011,20.94939]
[1779811614749,31.32,76360.73,0.0,0.19351,0.00011,20.98892]
[1779811614794,31.32,76360.73,0.0,0.19351,0.00011,20.98892]
[1779811615010,31.32,76360.73,0.0,0.19351,0.00011,20.98892]
[1779811615058,31.32,76360.73,0.0,0.19351,0.00011,20.98892]
[1779811615202,31.32,76360.73,0.0,0.19351,0.00011,20.98892]
[1779811615268,31.32,76360.73,0.0,0.19351,0.00011,20.98892]
[1779811615424,31.32,76360.73,0.0,0.19351,0.00011,20.98892]
[1779811615448,31.32,76360.73,0.0,0.19351,0.00011,20.98892]
[1779811615633,31.32,76360.73,0.0,0.19351,0.00011,20.98892]
[1779811615458,31.32,76352.01,0.0,0.19251,0.00011,20.9206]
[1779811615780,31.32,76352.01,0.0,0.19251,0.00011,20.9206]
[1779811615827,31.32,76352.01,0.0,0.19251,0.00011,20.9206]
[1779811615961,31.32,76352.01,0.0,0.19251,0.00011,20.9206]
[1779811617461,31.32,76352.01,0.0,0.19251,0.00011,20.9206]
[1779811617482,31.32,76347.29,0.0,0.19198,0.00011,20.88393]
[1779811619497,31.32,76347.29,0.0,0.19198,0.00011,20.88393]
[1779811619519,31.32,76346.5,0.0,0.1919,0.00011,20.87824]
[1779811622223,31.32,76346.45,0.0,0.1919,0.00011,20.8781]
[1779811622952,31.32,76344.8,0.0,0.19172,0.00011,20.86569]
[1779811623536,31.32,76344.8,0.0,0.19172,0.00011,20.86569]
[1779811623605,31.33,76344.16,0.0,0.19165,0.00011,20.86093]
[1779811623918,31.33,76344.16,0.0,0.19165,0.00011,20.86093]
[1779811624040,31.33,76344.16,0.0,0.19165,0.00011,20.86122]
[1779811625090,31.33,76344.16,0.0,0.19165,0.00011,20.86122]
[1779811625714,31.33,76346.44,0.0,0.19192,0.00011,20.87935]
[1779811626204,31.33,76346.44,0.0,0.19192,0.00011,20.87935]
[1779811626306,31.33,76350.46,0.0,0.19238,0.00011,20.91115]
[1779811627599,31.33,76350.46,0.0,0.19238,0.00011,20.91115]
[1779811628551,31.33,76350.17,0.0,0.19235,0.00011,20.90916]
[1779811633570,31.33,76351.62,0.0,0.19252,0.00011,20.92112]
[1779811635709,31.33,76352.63,0.0,0.19264,0.00011,20.92919]
[1779811635724,31.33,76352.63,0.0,0.19264,0.00011,20.92919]
[1779811635727,31.33,76352.63,0.0,0.19264,0.00011,20.92919]
[1779811637750,31.33,76350.32,0.0,0.19237,0.00011,20.91084]
[1779811637759,31.33,76350.32,0.0,0.19237,0.00011,20.91084]
[1779811639605,31.33,76350.17,0.0,0.19236,0.00011,20.90978]
[1779811639621,31.33,76350.17,0.0,0.19236,0.00011,20.90978]
[1779811639674,31.33,76350.17,0.0,0.19236,0.00011,20.90978]
[1779811639740,31.33,76350.24,0.0,0.19237,0.00011,20.91045]
[1779811639843,31.33,76350.24,0.0,0.19237,0.00011,20.91045]
[1779811639863,31.33,76350.24,0.0,0.19237,0.00011,20.91045]
[1779811640541,31.33,76366.02,0.0,0.19418,0.00011,21.03451]
[1779811641833,31.33,76366.02,0.0,0.19417,0.00011,21.03445]
[1779811642644,31.33,76364.77,0.0,0.19403,0.00011,21.02459]
[1779811643888,31.33,76363.62,0.0,0.1939,0.00011,21.01551]
[1779811643889,31.33,76363.62,0.0,0.1939,0.00011,21.01551]
[1779811643926,31.33,76363.62,0.0,0.1939,0.00011,21.01551]
[1779811644175,31.33,76363.62,0.0,0.1939,0.00011,21.01546]
[1779811645899,31.33,76364.08,0.0,0.19395,0.00011,21.01902]
[1779811646647,31.33,76362.89,0.0,0.19381,0.00011,21.00963]
[1779811649973,31.33,76363.27,0.0,0.19385,0.00011,21.01244]
[1779811649981,31.33,76363.27,0.0,0.19385,0.00011,21.01244]
[1779811650616,31.33,76362.93,0.0,0.19381,0.00011,21.00971]
[1779811652019,31.33,76362.93,0.0,0.19379,0.00011,21.00611]
[1779811652678,31.33,76361.98,0.0,0.19368,0.00011,20.99859]
[1779811653783,31.33,76361.6,0.0,0.19363,0.00011,20.99555]
[1779811653813,31.33,76361.6,0.0,0.19363,0.00011,20.99555]
[1779811654046,31.33,76361.6,0.0,0.19363,0.00011,20.99555]
[1779811654610,31.33,76349.17,0.0,0.19221,0.00011,20.89784]
[1779811655887,31.33,76348.37,0.0,0.19212,0.00011,20.89161]
[1779811655895,31.33,76348.37,0.0,0.19212,0.00011,20.89161]
[1779811656075,31.33,76348.37,0.0,0.19212,0.00011,20.89161]
[1779811656193,31.33,76348.37,0.0,0.19212,0.00011,20.89161]
[1779811656495,31.33,76348.37,0.0,0.19212,0.00011,20.89161]
[1779811656538,31.33,76348.37,0.0,0.19212,0.00011,20.89161]
[1779811656612,31.33,76363.48,0.0,0.19385,0.00011,21.01037]
[1779811658146,31.33,76363.29,0.0,0.19383,0.00011,21.00894]
[1779811658276,31.33,76368.72,0.0,0.19445,0.00011,21.05151]
[1779811661484,31.33,76370.82,0.0,0.19469,0.00011,21.06776]
[1779811662563,31.33,76370.51,0.0,0.19465,0.00011,21.0652]
[1779811662669,31.33,76370.51,0.0,0.19465,0.00011,21.0652]
[1779811662779,31.33,76362.79,0.0,0.19376,0.00011,21.00449]
[1779811663576,31.33,76362.79,0.0,0.19376,0.00011,21.00449]
[1779811663639,31.33,76362.79,0.0,0.19376,0.00011,21.00449]
[1779811663650,31.33,76339.71,0.0,0.19113,0.00011,20.82295]
[1779811663732,31.33,76339.71,0.0,0.19113,0.00011,20.82295]
[1779811663784,31.33,76339.71,0.0,0.19113,0.00011,20.82295]
[1779811663828,31.33,76339.71,0.0,0.19113,0.00011,20.82295]
[1779811663863,31.33,76339.71,0.0,0.19113,0.00011,20.82295]
[1779811663908,31.33,76339.71,0.0,0.19113,0.00011,20.82295]
[1779811663923,31.33,76339.71,0.0,0.19113,0.00011,20.82295]
[1779811664176,31.33,76339.71,0.0,0.19113,0.00011,20.82295]
[1779811664333,31.33,76340.02,0.0,0.19116,0.00011,20.82531]
[1779811666355,31.33,76336.9,0.0,0.19082,0.00011,20.80144]
[1779811670804,31.33,76335.8,0.0,0.1907,0.00011,20.79358]
[1779811670853,31.33,76335.8,0.0,0.1907,0.00011,20.79358]
[1779811671381,31.33,76335.8,0.0,0.1907,0.00011,20.79363]
[1779811674857,31.33,76333.66,0.0,0.19047,0.00011,20.77704]
[1779811675417,31.33,76333.7,0.0,0.19047,0.00011,20.77758]
[1779811676452,31.33,76333.7,0.0,0.19047,0.00011,20.77758]
[1779811676456,31.33,76326.97,0.0,0.18971,0.00011,20.72469]
[1779811681463,31.33,76329.74,0.0,0.19004,0.00011,20.74748]
[1779811683776,31.33,76326.14,0.0,0.18964,0.00011,20.71948]
[1779811684668,31.33,76318.5,0.0,0.18878,0.00011,20.6595]
[1779811690279,31.34,76315.82,0.0,0.18849,0.00011,20.63948]
[1779811690746,31.34,76315.48,0.0,0.18846,0.00011,20.63707]
[1779811690814,31.34,76315.48,0.0,0.18846,0.00011,20.63707]
[1779811690828,31.34,76315.48,0.0,0.18846,0.00011,20.63707]
[1779811692655,31.34,76308.14,0.0,0.18764,0.00011,20.57946]
[1779811692659,31.34,76308.14,0.0,0.18764,0.00011,20.57946]
[1779811693541,31.34,76317.23,0.0,0.18867,0.00011,20.65169]
[1779811698577,31.34,76322.43,0.0,0.18927,0.00011,20.69374]
[1779811703612,31.34,76323.61,0.0,0.18942,0.00011,20.70417]
[1779811708647,31.34,76320.67,0.0,0.1891,0.00011,20.68195]
[1779811713683,31.35,76318.54,0.0,0.18885,0.00011,20.66272]
[1779811715697,31.35,76329.5,0.0,0.1901,0.00011,20.74944]
[1779811720731,31.35,76328.62,0.0,0.19001,0.00011,20.74301]
[1779811721087,31.35,76328.62,0.0,0.19001,0.00011,20.74301]
[1779811721738,31.35,76327.82,0.0,0.18992,0.00011,20.73682]
[1779811722746,31.35,76314.7,0.0,0.18844,0.00011,20.6336]
[1779811725244,31.35,76315.29,0.0,0.18851,0.00011,20.63874]
[1779811725766,31.35,76321.18,0.0,0.18918,0.00011,20.68538]
[1779811726977,31.35,76320.85,0.0,0.18915,0.00011,20.68296]
[1779811727781,31.35,76320.46,0.0,0.1891,0.00011,20.68006]
[1779811733823,31.35,76316.17,0.0,0.18864,0.00011,20.64742]
[1779811738693,31.35,76314.78,0.0,0.18849,0.00011,20.63712]
[1779811738745,31.35,76314.76,0.0,0.1885,0.00011,20.63742]
[1779811743964,31.36,76320.76,0.0,0.18918,0.00011,20.68545]
[1779811745715,31.36,76317.04,0.0,0.18877,0.00011,20.65632]
[1779811745734,31.36,76319.81,0.0,0.18908,0.00011,20.67849]
[1779811745840,31.36,76319.81,0.0,0.18908,0.00011,20.67849]
[1779811745860,31.36,76319.81,0.0,0.18908,0.00011,20.67849]
[1779811745959,31.36,76319.81,0.0,0.18908,0.00011,20.67849]
[1779811745975,31.36,76319.81,0.0,0.18908,0.00011,20.67849]
[1779811746506,31.36,76319.81,0.0,0.18908,0.00011,20.67849]
[1779811746602,31.36,76319.81,0.0,0.18908,0.00011,20.67849]
[1779811746698,31.36,76319.81,0.0,0.18908,0.00011,20.67849]
[1779811746717,31.36,76319.81,0.0,0.18908,0.00011,20.67849]
[1779811746792,31.36,76319.81,0.0,0.18908,0.00011,20.67849]
[1779811746764,31.36,76346.3,0.0,0.19209,0.00011,20.88701]
[1779811746969,31.36,76346.3,0.0,0.19209,0.00011,20.88701]
[1779811746977,31.36,76346.3,0.0,0.19209,0.00011,20.88701]
[1779811746999,31.36,76346.3,0.0,0.19209,0.00011,20.88701]
[1779811747055,31.36,76346.3,0.0,0.19209,0.00011,20.88701]
[1779811747566,31.36,76346.3,0.0,0.19209,0.00011,20.88701]
[1779811747662,31.36,76358.12,0.0,0.19344,0.00011,20.98003]
[1779811749680,31.36,76358.12,0.0,0.19344,0.00011,20.98003]
[1779811749700,31.36,76358.12,0.0,0.19344,0.00011,20.98003]
[1779811749820,31.36,76356.96,0.0,0.19331,0.00011,20.97115]
[1779811750516,31.36,76356.83,0.0,0.1933,0.00011,20.97006]
[1779811751702,31.36,76356.83,0.0,0.1933,0.00011,20.97006]
[1779811751724,31.36,76356.03,0.0,0.19321,0.00011,20.96371]
[1779811756326,31.36,76355.94,0.0,0.19319,0.00011,20.96281]
[1779811756608,31.36,76355.94,0.0,0.19319,0.00011,20.96281]
[1779811756654,31.36,76355.5,0.0,0.19314,0.00011,20.95922]
[1779811756855,31.36,76355.5,0.0,0.19314,0.00011,20.95922]
[1779811756989,31.36,76355.5,0.0,0.19314,0.00011,20.95922]
[1779811759811,31.36,76363.06,0.0,0.19401,0.00011,21.01847]
[1779811761743,31.36,76365.39,0.0,0.19427,0.00011,21.03644]
[1779811763946,31.36,76369.92,0.0,0.19478,0.00011,21.07146]
[1779811764204,31.35,76371.79,0.0,0.19499,0.00011,21.08591]
[1779811765825,31.35,76371.79,0.0,0.19499,0.00011,21.08591]
[1779811766086,31.35,76377.7,0.0,0.19567,0.00012,21.13174]
[1779811767469,31.35,76388.2,0.0,0.19687,0.00012,21.21356]
[1779811768146,31.35,76388.2,0.0,0.19687,0.00012,21.21356]
[1779811768168,31.35,76385.81,0.0,0.1966,0.00012,21.19486]
[1779811769306,31.35,76385.81,0.0,0.1966,0.00012,21.19486]
[1779811769356,31.35,76386.59,0.0,0.19668,0.00012,21.20055]
[1779811775111,31.35,76387.57,0.0,0.19674,0.00012,21.20289]
[1779811780146,31.35,76389.03,0.0,0.19689,0.00012,21.21266]
[1779811785181,31.34,76376.44,0.0,0.19541,0.00012,21.11273]
[1779811787508,31.34,76375.97,0.0,0.19535,0.00012,21.1088]
[1779811787764,31.34,76376.73,0.0,0.19543,0.00012,21.11426]
[1779811791188,31.34,76376.98,0.0,0.19545,0.00012,21.11551]
[1779811791505,31.34,76389.46,0.0,0.19689,0.00012,21.21298]
[1779811792277,31.34,76389.46,0.0,0.19689,0.00012,21.21298]
[1779811792689,31.34,76389.46,0.0,0.19689,0.00012,21.21298]
[1779811793625,31.34,76393.94,0.0,0.1974,0.00012,21.24773]
[1779811794518,31.34,76394.85,0.0,0.1975,0.00012,21.25451]
[1779811796418,31.34,76398.01,0.0,0.19786,0.00012,21.27887]
[1779811796831,31.34,76393.75,0.0,0.19736,0.00012,21.24486]
[1779811797078,31.34,76393.75,0.0,0.19736,0.00012,21.24486]
[1779811797088,31.34,76393.75,0.0,0.19736,0.00012,21.24486]
[1779811797121,31.34,76393.75,0.0,0.19736,0.00012,21.24486]
[1779811797266,31.34,76393.75,0.0,0.19736,0.00012,21.24486]
[1779811797972,31.34,76393.75,0.0,0.19736,0.00012,21.24486]
[1779811798755,31.34,76393.75,0.0,0.19736,0.00012,21.24486]
[1779811798805,31.34,76371.58,0.0,0.19479,0.00011,21.07065]
[1779811799187,31.34,76371.58,0.0,0.19479,0.00011,21.07065]
[1779811799750,31.34,76371.58,0.0,0.19479,0.00011,21.07065]
[1779811800131,31.33,76367.11,0.0,0.19428,0.00011,21.03541]
[1779811800603,31.33,76369.26,0.0,0.19452,0.00011,21.05224]
[1779811805877,31.33,76367.49,0.0,0.19431,0.00011,21.0381]
[1779811806826,31.33,76367.86,0.0,0.19435,0.00011,21.04086]
[1779811806341,31.33,76338.09,0.0,0.19095,0.00011,20.80697]
[1779811806916,31.33,76338.09,0.0,0.19095,0.00011,20.80697]
[1779811807002,31.33,76338.09,0.0,0.19095,0.00011,20.80697]
[1779811807549,31.33,76339.1,0.0,0.19107,0.00011,20.81493]
[1779811808639,31.33,76339.1,0.0,0.19107,0.00011,20.81493]
[1779811808713,31.33,76339.1,0.0,0.19107,0.00011,20.81493]
[1779811808718,31.33,76342.83,0.0,0.1915,0.00011,20.84441]
[1779811809741,31.33,76342.83,0.0,0.1915,0.00011,20.84441]
[1779811809753,31.33,76342.83,0.0,0.1915,0.00011,20.84441]
[1779811809877,31.33,76339.28,0.0,0.19109,0.00011,20.81659]
[1779811810799,31.33,76339.28,0.0,0.19109,0.00011,20.81659]
[1779811810814,31.33,76339.28,0.0,0.19109,0.00011,20.81659]
[1779811810851,31.33,76339.28,0.0,0.19109,0.00011,20.81659]
[1779811810786,31.33,76327.21,0.0,0.18973,0.00011,20.72171]
[1779811811125,31.33,76327.21,0.0,0.18973,0.00011,20.72171]
[1779811811158,31.33,76327.21,0.0,0.18973,0.00011,20.72171]
[1779811811202,31.33,76327.21,0.0,0.18973,0.00011,20.72171]
[1779811811320,31.33,76327.21,0.0,0.18973,0.00011,20.72171]
[1779811811768,31.33,76316.5,0.0,0.18852,0.00011,20.6374]
[1779811812058,31.33,76316.5,0.0,0.18852,0.00011,20.6374]
[1779811812068,31.33,76316.5,0.0,0.18852,0.00011,20.6374]
[1779811812071,31.33,76316.5,0.0,0.18852,0.00011,20.6374]
[1779811812092,31.33,76316.5,0.0,0.18852,0.00011,20.6374]
[1779811812246,31.33,76316.5,0.0,0.18852,0.00011,20.6374]
[1779811812256,31.33,76316.5,0.0,0.18852,0.00011,20.6374]
[1779811812859,31.33,76317.07,0.0,0.18858,0.00011,20.642]
[1779811813845,31.33,76317.07,0.0,0.18858,0.00011,20.642]
[1779811813857,31.33,76317.07,0.0,0.18858,0.00011,20.642]
[1779811814830,31.34,76317.94,0.0,0.18868,0.00011,20.64895]
[1779811814402,31.34,76319.65,0.0,0.18888,0.00011,20.66243]
[1779811815834,31.34,76319.54,0.0,0.18887,0.00011,20.66172]
[1779811818408,31.34,76314.69,0.0,0.18832,0.00011,20.62364]
[1779811818445,31.34,76314.69,0.0,0.18832,0.00011,20.62364]
[1779811818788,31.34,76314.69,0.0,0.18832,0.00011,20.62364]
[1779811818798,31.34,76314.69,0.0,0.18832,0.00011,20.62364]
[1779811823916,31.34,76317.79,0.0,0.18868,0.00011,20.64862]
[1779811829491,31.34,76310.97,0.0,0.18792,0.00011,20.59584]
[1779811831409,31.34,76310.09,0.0,0.18783,0.00011,20.5891]
[1779811836540,31.34,76312.49,0.0,0.18809,0.00011,20.60538]
[1779811839562,31.34,76302.82,0.0,0.187,0.00011,20.52932]
[1779811842659,31.34,76302.69,0.0,0.18699,0.00011,20.52844]
[1779811842797,31.34,76302.69,0.0,0.18699,0.00011,20.52844]
[1779811849634,31.34,76299.73,0.0,0.18667,0.00011,20.50568]
[1779811850219,31.34,76299.73,0.0,0.18667,0.00011,20.50568]
[1779811853665,31.34,76295.44,0.0,0.18619,0.00011,20.47208]
[1779811854332,31.34,76291.03,0.0,0.1857,0.00011,20.43737]
[1779811854340,31.34,76291.03,0.0,0.1857,0.00011,20.43737]
[1779811854352,31.34,76291.03,0.0,0.1857,0.00011,20.43737]
[1779811854668,31.34,76291.03,0.0,0.1857,0.00011,20.43748]
[1779811857319,31.34,76292.58,0.0,0.18588,0.00011,20.45002]
[1779811857961,31.34,76292.58,0.0,0.18588,0.00011,20.45015]
[1779811859347,31.34,76292.27,0.0,0.18585,0.00011,20.44783]
[1779811859350,31.34,76292.27,0.0,0.18585,0.00011,20.44783]
[1779811859926,31.34,76292.05,0.0,0.18583,0.00011,20.44622]
[1779811861395,31.34,76291.93,0.0,0.18581,0.00011,20.4454]
[1779811861420,31.34,76291.93,0.0,0.18581,0.00011,20.4454]
[1779811861715,31.35,76291.93,0.0,0.18582,0.00011,20.44553]
[1779811862851,31.35,76291.93,0.0,0.18582,0.00011,20.44553]
[1779811863408,31.35,76288.56,0.0,0.18544,0.00011,20.41901]
[1779811863437,31.35,76288.56,0.0,0.18544,0.00011,20.41901]
[1779811863889,31.35,76288.56,0.0,0.18544,0.00011,20.41901]
[1779811863730,31.35,76288.61,0.0,0.18545,0.00011,20.41951]
[1779811864222,31.35,76288.61,0.0,0.18545,0.00011,20.41951]
[1779811865438,31.35,76291.67,0.0,0.1858,0.00011,20.44404]
[1779811865743,31.35,76290.36,0.0,0.18565,0.00011,20.43402]
[1779811867335,31.35,76290.95,0.0,0.18572,0.00011,20.43902]
[1779811873086,31.35,76299.32,0.0,0.18669,0.00011,20.50699]
[1779811879650,31.35,76296.69,0.0,0.18642,0.00011,20.48774]
[1779811881388,31.35,76296.05,0.0,0.18635,0.00011,20.4832]
[1779811882056,31.36,76296.04,0.0,0.18636,0.00011,20.48338]
[1779811883545,31.36,76298.09,0.0,0.18659,0.00011,20.49981]
[1779811883910,31.36,76284.24,0.0,0.18504,0.00011,20.39072]
[1779811889009,31.36,76284.81,0.0,0.18513,0.00011,20.39701]
[1779811889206,31.36,76284.81,0.0,0.18513,0.00011,20.39701]
[1779811889632,31.36,76284.81,0.0,0.18513,0.00011,20.39701]
[1779811890199,31.36,76279.5,0.0,0.18455,0.00011,20.35538]
[1779811890514,31.36,76279.5,0.0,0.18455,0.00011,20.35538]
[1779811899986,31.37,76284.5,0.0,0.18514,0.00011,20.39511]
[1779811905019,31.37,76281.97,0.0,0.18488,0.00011,20.37697]
[1779811907364,31.37,76282.32,0.0,0.18493,0.00011,20.38011]
[1779811908115,31.37,76282.41,0.0,0.18495,0.00011,20.38157]
[1779811912189,31.37,76287.21,0.0,0.1855,0.00011,20.42049]
[1779811918110,31.38,76287.35,0.0,0.18555,0.00011,20.42395]
[1779811923146,31.38,76283.09,0.0,0.1851,0.00011,20.39206]
[1779811926425,31.38,76283.15,0.0,0.18511,0.00011,20.39322]
[1779811932643,31.39,76282.74,0.0,0.18511,0.00011,20.39281]
[1779811938108,31.39,76281.91,0.0,0.18504,0.00011,20.38802]
[1779811943285,31.4,76281.65,0.0,0.18504,0.00011,20.38808]
[1779811948854,31.4,76277.11,0.0,0.18456,0.00011,20.3537]
[1779811954362,31.4,76280.41,0.0,0.18494,0.00011,20.37875]
[1779811959398,31.41,76275.97,0.0,0.18447,0.00011,20.34533]
[1779811960548,31.41,76275.97,0.0,0.18447,0.00011,20.34533]
[1779811960615,31.41,76271.33,0.0,0.18396,0.00011,20.30908]
[1779811962976,31.41,76271.33,0.0,0.18396,0.00011,20.30931]
[1779811963014,31.41,76262.14,0.0,0.18295,0.00011,20.23702]
[1779811963827,31.41,76262.14,0.0,0.18295,0.00011,20.23702]
[1779811963951,31.41,76262.14,0.0,0.18295,0.00011,20.23702]
[1779811964129,31.41,76254.59,0.0,0.18212,0.00011,20.17771]
[1779811964545,31.41,76254.59,0.0,0.18212,0.00011,20.17771]
[1779811965036,31.41,76253.52,0.0,0.18201,0.00011,20.16967]
[1779811965202,31.41,76253.52,0.0,0.18201,0.00011,20.16967]
[1779811965518,31.41,76253.52,0.0,0.18201,0.00011,20.16967]
[1779811965843,31.41,76253.52,0.0,0.18201,0.00011,20.16967]
[1779811965899,31.41,76259.27,0.0,0.18265,0.00011,20.21552]
[1779811966086,31.41,76259.27,0.0,0.18265,0.00011,20.21552]
[1779811967317,31.41,76259.27,0.0,0.18266,0.00011,20.2159]
[1779811967417,31.41,76259.27,0.0,0.18266,0.00011,20.2159]
[1779811967518,31.41,76259.34,0.0,0.18267,0.00011,20.21684]
[1779811968844,31.41,76259.34,0.0,0.18267,0.00011,20.21684]
[1779811968936,31.41,76260.45,0.0,0.1828,0.00011,20.226]
[1779811969843,31.41,76260.45,0.0,0.1828,0.00011,20.226]
[1779811970092,31.41,76260.45,0.0,0.1828,0.00011,20.226]
[1779811969889,31.41,76257.26,0.0,0.18245,0.00011,20.2012]
[1779811970380,31.41,76257.26,0.0,0.18245,0.00011,20.2012]
[1779811970696,31.41,76257.26,0.0,0.18245,0.00011,20.2012]
[1779811970890,31.41,76257.26,0.0,0.18245,0.00011,20.2012]
[1779811970982,31.41,76212.16,0.0,0.17752,0.00011,19.84494]
[1779811971122,31.41,76212.16,0.0,0.17752,0.00011,19.84494]
[1779811971748,31.41,76212.16,0.0,0.17752,0.00011,19.84494]
[1779811971752,31.41,76212.16,0.0,0.17752,0.00011,19.84494]
[1779811971783,31.41,76143.25,0.0,0.17014,0.00011,19.29847]
[1779811972213,31.41,76143.25,0.0,0.17014,0.00011,19.29847]
[1779811972349,31.41,76143.25,0.0,0.17014,0.00011,19.29847]
[1779811972952,31.46,76122.43,0.0,0.16829,0.0001,19.15854]
[1779811973105,31.46,76122.43,0.0,0.16829,0.0001,19.15854]
[1779811973995,31.46,76122.43,0.0,0.16829,0.0001,19.15854]
[1779811973992,31.49,76153.23,0.0,0.17179,0.00011,19.42059]
[1779811974880,31.51,76182.44,0.0,0.17511,0.00011,19.66611]
[1779811975198,31.51,76182.44,0.0,0.17511,0.00011,19.66611]
[1779811975397,31.51,76182.44,0.0,0.17511,0.00011,19.66611]
[1779811975764,31.51,76182.44,0.0,0.17511,0.00011,19.66611]
[1779811975936,31.51,76182.44,0.0,0.17511,0.00011,19.66611]
[1779811976020,31.53,76188.35,0.0,0.1759,0.00011,19.724]
[1779811976934,31.53,76188.35,0.0,0.1759,0.00011,19.724]
[1779811977064,31.53,76188.35,0.0,0.1759,0.00011,19.724]
[1779811977372,31.54,76185.6,0.0,0.17562,0.00011,19.70311]
[1779811977439,31.54,76185.6,0.0,0.17562,0.00011,19.70311]
[1779811977497,31.54,76185.6,0.0,0.17562,0.00011,19.70311]
[1779811977760,31.54,76185.6,0.0,0.17562,0.00011,19.70311]
[1779811977797,31.54,76185.6,0.0,0.17562,0.00011,19.70311]
[1779811978075,31.54,76165.54,0.0,0.17348,0.00011,19.54551]
[1779811978398,31.54,76165.54,0.0,0.17348,0.00011,19.54551]
[1779811978583,31.54,76165.54,0.0,0.17348,0.00011,19.54551]
[1779811978842,31.54,76165.54,0.0,0.17348,0.00011,19.54551]
[1779811978879,31.54,76165.54,0.0,0.17348,0.00011,19.54551]
[1779811978922,31.54,76165.54,0.0,0.17348,0.00011,19.54551]
[1779811978939,31.54,76165.54,0.0,0.17348,0.00011,19.54551]
[1779811978980,31.55,76170.71,0.0,0.17417,0.00011,19.59623]
[1779811979132,31.55,76170.71,0.0,0.17417,0.00011,19.59623]
[1779811979146,31.55,76170.71,0.0,0.17417,0.00011,19.59623]
[1779811979153,31.55,76170.71,0.0,0.17417,0.00011,19.59623]
[1779811979181,31.55,76170.71,0.0,0.17417,0.00011,19.59623]
[1779811979196,31.55,76170.71,0.0,0.17417,0.00011,19.59623]
[1779811979215,31.55,76170.71,0.0,0.17417,0.00011,19.59623]
[1779811979343,31.55,76170.71,0.0,0.17417,0.00011,19.59623]
[1779811979366,31.55,76170.71,0.0,0.17417,0.00011,19.59623]
[1779811979495,31.55,76170.71,0.0,0.17417,0.00011,19.59623]
[1779811979592,31.55,76170.71,0.0,0.17417,0.00011,19.59623]
[1779811979697,31.55,76161.87,0.0,0.17323,0.00011,19.52683]
[1779811980183,31.55,76161.87,0.0,0.17323,0.00011,19.52683]
[1779811980289,31.55,76161.87,0.0,0.17323,0.00011,19.52683]
[1779811980420,31.55,76161.87,0.0,0.17323,0.00011,19.52683]
[1779811980671,31.55,76161.87,0.0,0.17323,0.00011,19.52683]
[1779811980933,31.55,76161.87,0.0,0.17323,0.00011,19.52683]
[1779811980964,31.55,76150.87,0.0,0.17206,0.00011,19.43993]
[1779811981111,31.55,76150.87,0.0,0.17206,0.00011,19.43993]
[1779811981260,31.55,76150.87,0.0,0.17206,0.00011,19.43993]
[1779811981511,31.55,76150.87,0.0,0.17206,0.00011,19.43993]
[1779811981790,31.55,76150.87,0.0,0.17206,0.00011,19.43993]
[1779811981856,31.55,76150.87,0.0,0.17206,0.00011,19.43993]
[1779811981890,31.55,76150.87,0.0,0.17206,0.00011,19.43993]
[1779811981929,31.55,76150.87,0.0,0.17206,0.00011,19.43993]
[1779811981980,31.55,76150.87,0.0,0.17206,0.00011,19.43993]
[1779811982053,31.55,76150.87,0.0,0.17206,0.00011,19.43993]
[1779811982027,31.56,76185.09,0.0,0.17579,0.00011,19.71549]
[1779811982100,31.56,76185.09,0.0,0.17579,0.00011,19.71549]
[1779811982167,31.56,76185.09,0.0,0.17579,0.00011,19.71549]
[1779811982311,31.56,76185.09,0.0,0.17579,0.00011,19.71549]
[1779811982361,31.56,76185.09,0.0,0.17579,0.00011,19.71549]
[1779811982945,31.56,76185.09,0.0,0.17579,0.00011,19.71549]
[1779811982947,31.56,76185.09,0.0,0.17579,0.00011,19.71549]
[1779811982956,31.56,76185.09,0.0,0.17579,0.00011,19.71549]
[1779811982965,31.56,76185.09,0.0,0.17579,0.00011,19.71549]
[1779811983015,31.56,76185.09,0.0,0.17579,0.00011,19.71549]
[1779811983055,31.56,76185.09,0.0,0.17579,0.00011,19.71549]
[1779811983032,31.57,76187.28,0.0,0.17604,0.00011,19.73358]
[1779811983232,31.57,76187.28,0.0,0.17604,0.00011,19.73358]
[1779811983318,31.57,76187.28,0.0,0.17604,0.00011,19.73358]
[1779811983403,31.57,76187.28,0.0,0.17604,0.00011,19.73358]
[1779811983482,31.57,76187.28,0.0,0.17604,0.00011,19.73358]
[1779811983605,31.57,76187.28,0.0,0.17604,0.00011,19.73358]
[1779811983681,31.57,76187.28,0.0,0.17604,0.00011,19.73358]
[1779811983703,31.57,76189.5,0.0,0.17628,0.00011,19.75108]
[1779811984899,31.57,76189.5,0.0,0.17628,0.00011,19.75108]
[1779811984934,31.57,76189.5,0.0,0.17628,0.00011,19.75108]
[1779811985078,31.57,76189.69,0.0,0.17631,0.00011,19.75315]
[1779811985111,31.57,76189.69,0.0,0.17631,0.00011,19.75315]
[1779811985170,31.57,76189.69,0.0,0.17631,0.00011,19.75315]
[1779811985258,31.57,76189.69,0.0,0.17631,0.00011,19.75315]
[1779811985336,31.57,76189.69,0.0,0.17631,0.00011,19.75315]
[1779811985603,31.57,76189.69,0.0,0.17631,0.00011,19.75315]
[1779811986221,31.57,76189.69,0.0,0.17631,0.00011,19.75315]
[1779811986293,31.57,76189.69,0.0,0.17631,0.00011,19.75315]
[1779811986299,31.57,76189.69,0.0,0.17631,0.00011,19.75315]
[1779811986410,31.57,76189.69,0.0,0.17631,0.00011,19.75315]
[1779811987062,31.57,76202.31,0.0,0.17768,0.00011,19.85357]
[1779811987454,31.57,76202.31,0.0,0.17768,0.00011,19.85357]
[1779811988073,31.57,76202.31,0.0,0.17768,0.00011,19.85357]
[1779811988074,31.57,76210.27,0.0,0.17855,0.00011,19.91693]
[1779811988113,31.57,76210.27,0.0,0.17855,0.00011,19.91693]
[1779811988275,31.57,76210.27,0.0,0.17855,0.00011,19.91693]
[1779811988729,31.57,76210.27,0.0,0.17855,0.00011,19.91693]
[1779811988837,31.57,76210.27,0.0,0.17855,0.00011,19.91693]
[1779811988882,31.57,76218.62,0.0,0.17946,0.00011,19.98327]
[1779811990641,31.57,76234.26,0.0,0.18118,0.00011,20.10683]
[1779811991213,31.57,76234.26,0.0,0.18118,0.00011,20.10683]
[1779811991236,31.57,76234.26,0.0,0.18118,0.00011,20.10683]
[1779811991247,31.57,76234.26,0.0,0.18118,0.00011,20.10683]
[1779811991336,31.57,76234.26,0.0,0.18118,0.00011,20.10683]
[1779811991546,31.57,76234.26,0.0,0.18118,0.00011,20.10683]
[1779811991631,31.57,76234.26,0.0,0.18118,0.00011,20.10683]
[1779811991899,31.57,76234.26,0.0,0.18118,0.00011,20.10683]
[1779811991979,31.57,76239.67,0.0,0.18178,0.00011,20.15004]
[1779811992973,31.57,76226.54,0.0,0.18034,0.00011,20.04676]
[1779811993105,31.57,76226.54,0.0,0.18034,0.00011,20.04676]
[1779811993131,31.57,76226.54,0.0,0.18034,0.00011,20.04676]
[1779811993186,31.57,76226.54,0.0,0.18034,0.00011,20.04676]
[1779811993226,31.57,76226.54,0.0,0.18034,0.00011,20.04676]
[1779811993303,31.57,76226.54,0.0,0.18034,0.00011,20.04676]
[1779811993674,31.57,76226.54,0.0,0.18034,0.00011,20.04676]
[1779811993747,31.57,76226.54,0.0,0.18034,0.00011,20.04676]
[1779811994097,31.57,76213.08,0.0,0.17889,0.00011,19.94149]
[1779811996198,31.57,76216.84,0.0,0.1793,0.00011,19.97121]
[1779811996259,31.57,76216.84,0.0,0.1793,0.00011,19.97121]
[1779811997762,31.57,76216.6,0.0,0.17927,0.00011,19.96932]
[1779811997821,31.57,76216.6,0.0,0.17927,0.00011,19.96932]
[1779811997876,31.57,76216.6,0.0,0.17927,0.00011,19.96932]
[1779811997895,31.57,76216.6,0.0,0.17927,0.00011,19.96932]
[1779811997996,31.57,76236.53,0.0,0.18145,0.00011,20.12653]
[1779811998773,31.57,76236.53,0.0,0.18145,0.00011,20.12653]
[1779811999830,31.58,76235.99,0.0,0.18139,0.00011,20.12239]
[1779811999999,31.58,76236.73,0.0,0.18148,0.00011,20.12831]
[1779812001166,31.58,76231.64,0.0,0.18092,0.00011,20.08838]
[1779812001806,31.58,76231.64,0.0,0.18092,0.00011,20.08838]
[1779812001866,31.58,76230.11,0.0,0.18076,0.00011,20.07645]
[1779812003747,31.58,76214.8,0.0,0.17909,0.00011,19.95629]
[1779812008174,31.58,76211.66,0.0,0.17877,0.00011,19.9325]
[1779812009083,31.58,76201.19,0.0,0.17764,0.00011,19.85025]
[1779812010357,31.58,76207.32,0.0,0.1783,0.00011,19.89875]
[1779812010791,31.58,76207.67,0.0,0.17834,0.00011,19.90151]
[1779812012649,31.58,76214.03,0.0,0.17901,0.00011,19.9486]
[1779812013048,31.58,76200.87,0.0,0.17759,0.00011,19.84515]
[1779812014096,31.58,76213.99,0.0,0.17902,0.00011,19.94888]
[1779812015027,31.58,76213.99,0.0,0.17902,0.00011,19.94888]
[1779812015051,31.58,76213.99,0.0,0.17902,0.00011,19.94888]
[1779812015065,31.58,76238.58,0.0,0.1817,0.00011,20.14232]
[1779812015184,31.58,76238.58,0.0,0.1817,0.00011,20.14232]
[1779812015309,31.58,76238.58,0.0,0.1817,0.00011,20.14232]
[1779812015843,31.58,76238.58,0.0,0.1817,0.00011,20.14253]
[1779812018403,31.58,76234.63,0.0,0.18127,0.00011,20.11178]
[1779812018436,31.58,76234.63,0.0,0.18127,0.00011,20.11178]
[1779812018467,31.58,76234.63,0.0,0.18127,0.00011,20.11178]
[1779812018601,31.58,76234.63,0.0,0.18127,0.00011,20.11178]
[1779812018735,31.58,76234.63,0.0,0.18127,0.00011,20.11178]
[1779812018880,31.58,76234.63,0.0,0.18127,0.00011,20.11178]
[1779812018976,31.58,76258.38,0.0,0.18388,0.00011,20.29837]
[1779812019302,31.58,76258.38,0.0,0.18388,0.00011,20.29837]
[1779812019345,31.58,76258.38,0.0,0.18388,0.00011,20.29837]
[1779812019428,31.58,76258.38,0.0,0.18388,0.00011,20.29837]
[1779812019880,31.58,76258.55,0.0,0.1839,0.00011,20.29981]
[1779812020227,31.58,76258.55,0.0,0.1839,0.00011,20.29981]
[1779812020359,31.58,76258.55,0.0,0.1839,0.00011,20.29981]
[1779812020390,31.58,76258.55,0.0,0.1839,0.00011,20.29981]
[1779812020431,31.58,76258.55,0.0,0.1839,0.00011,20.29981]
[1779812020545,31.58,76258.55,0.0,0.1839,0.00011,20.29981]
[1779812020550,31.58,76258.55,0.0,0.1839,0.00011,20.29981]
[1779812020845,31.58,76258.55,0.0,0.1839,0.00011,20.29981]
[1779812020926,31.58,76292.75,0.0,0.1877,0.00011,20.56819]
[1779812021816,31.58,76292.75,0.0,0.1877,0.00011,20.56819]
[1779812021830,31.58,76292.75,0.0,0.1877,0.00011,20.56819]
[1779812021932,31.58,76292.75,0.0,0.1877,0.00011,20.56819]
[1779812021996,31.58,76292.63,0.0,0.18769,0.00011,20.56731]
[1779812024280,31.58,76292.36,0.0,0.18765,0.00011,20.56474]
[1779812025258,31.58,76288.1,0.0,0.18718,0.00011,20.53116]
[1779812027982,31.58,76295.51,0.0,0.188,0.00011,20.58883]
[1779812028062,31.58,76295.51,0.0,0.188,0.00011,20.58883]
[1779812028074,31.58,76300.87,0.0,0.18859,0.00011,20.63053]
[1779812030343,31.58,76304.68,0.0,0.18902,0.00011,20.65998]
[1779812030362,31.58,76304.68,0.0,0.18902,0.00011,20.65998]
[1779812030955,31.58,76304.68,0.0,0.18901,0.00011,20.65986]
[1779812034386,31.58,76311.89,0.0,0.18982,0.00011,20.71581]
[1779812035068,31.58,76322.79,0.0,0.19104,0.00011,20.80078]
[1779812036407,31.58,76322.26,0.0,0.19098,0.00011,20.7964]
[1779812036435,31.58,76322.26,0.0,0.19098,0.00011,20.7964]
[1779812036996,31.58,76322.26,0.0,0.19097,0.00011,20.79612]
[1779812037627,31.58,76322.26,0.0,0.19097,0.00011,20.79612]
[1779812038123,31.58,76326.01,0.0,0.19139,0.00011,20.82512]
[1779812038420,31.58,76326.01,0.0,0.19139,0.00011,20.82512]
[1779812038429,31.58,76326.01,0.0,0.19139,0.00011,20.82512]
[1779812038453,31.58,76326.01,0.0,0.19139,0.00011,20.82512]
[1779812039010,31.58,76326.01,0.0,0.19139,0.00011,20.82484]
[1779812040465,31.58,76327.85,0.0,0.19159,0.00011,20.83891]
[1779812041136,31.57,76322.57,0.0,0.19099,0.00011,20.79736]
[1779812041586,31.57,76322.57,0.0,0.19099,0.00011,20.79736]
[1779812042033,31.57,76322.57,0.0,0.19099,0.00011,20.79705]
[1779812042325,31.57,76322.57,0.0,0.19099,0.00011,20.79705]
[1779812043070,31.57,76308.85,0.0,0.18944,0.00011,20.68957]
[1779812046652,31.57,76304.2,0.0,0.18891,0.00011,20.65252]
[1779812046691,31.57,76304.2,0.0,0.18891,0.00011,20.65252]
[1779812047079,31.57,76288.87,0.0,0.18719,0.00011,20.53223]
[1779812051382,31.57,76286.8,0.0,0.18694,0.00011,20.5148]
[1779812051413,31.57,76286.8,0.0,0.18694,0.00011,20.5148]
[1779812056130,31.57,76267.44,0.0,0.18477,0.00011,20.36183]
[1779812061139,31.57,76271.99,0.0,0.18527,0.00011,20.39687]
[1779812066171,31.57,76267.72,0.0,0.18479,0.00011,20.36279]
[1779812071195,31.56,76260.34,0.0,0.18397,0.00011,20.30455]
[1779812076200,31.56,76266.05,0.0,0.18457,0.00011,20.34571]
[1779812081211,31.56,76267.71,0.0,0.18475,0.00011,20.35843]
[1779812086231,31.56,76256.93,0.0,0.18355,0.00011,20.2734]
[1779812091252,31.56,76260.11,0.0,0.18391,0.00011,20.29858]
[1779812093323,31.56,76260.02,0.0,0.1839,0.00011,20.29795]
[1779812093375,31.56,76260.02,0.0,0.1839,0.00011,20.29795]
[1779812095323,31.56,76259.31,0.0,0.18382,0.00011,20.29247]
[1779812095334,31.56,76259.31,0.0,0.18382,0.00011,20.29247]
[1779812095407,31.56,76259.31,0.0,0.18383,0.00011,20.29272]
[1779812097051,31.56,76259.31,0.0,0.18383,0.00011,20.29272]
[1779812097358,31.56,76259.41,0.0,0.18384,0.00011,20.29377]
[1779812097368,31.56,76259.41,0.0,0.18384,0.00011,20.29377]
[1779812100716,31.57,76259.59,0.0,0.18387,0.00011,20.29578]
[1779812100738,31.57,76259.59,0.0,0.18387,0.00011,20.29578]
[1779812100855,31.57,76259.59,0.0,0.18387,0.00011,20.29578]
[1779812100902,31.57,76259.59,0.0,0.18387,0.00011,20.29578]
[1779812100957,31.57,76259.96,0.0,0.18391,0.00011,20.29875]
[1779812101519,31.57,76250.19,0.0,0.18284,0.00011,20.22207]
[1779812102271,31.57,76250.19,0.0,0.18284,0.00011,20.22207]
[1779812102331,31.57,76250.19,0.0,0.18284,0.00011,20.22207]
[1779812103033,31.57,76239.97,0.0,0.18172,0.00011,20.14188]
[1779812103451,31.57,76239.97,0.0,0.18172,0.00011,20.14188]
[1779812103479,31.57,76239.97,0.0,0.18172,0.00011,20.14188]
[1779812104138,31.57,76239.97,0.0,0.18172,0.00011,20.14188]
[1779812104203,31.57,76237.81,0.0,0.18148,0.00011,20.12515]
[1779812105484,31.57,76238.18,0.0,0.18153,0.00011,20.12833]
[1779812105487,31.57,76238.18,0.0,0.18153,0.00011,20.12833]
[1779812105510,31.57,76238.18,0.0,0.18153,0.00011,20.12833]
[1779812105519,31.57,76240.52,0.0,0.18179,0.00011,20.14701]
[1779812109537,31.57,76237.06,0.0,0.18142,0.00011,20.12056]
[1779812109567,31.57,76236.75,0.0,0.18139,0.00011,20.11838]
[1779812111258,31.57,76236.75,0.0,0.18139,0.00011,20.11864]
[1779812115376,31.57,76229.9,0.0,0.18066,0.00011,20.06602]
[1779812115568,31.57,76240.5,0.0,0.18182,0.00011,20.1495]
[1779812116469,31.57,76240.5,0.0,0.18182,0.00011,20.1495]
[1779812117208,31.57,76240.5,0.0,0.18182,0.00011,20.1495]
[1779812117295,31.57,76247.84,0.0,0.18263,0.00011,20.20742]
[1779812120117,31.57,76248.36,0.0,0.18269,0.00011,20.21178]
[1779812120714,31.57,76257.83,0.0,0.18374,0.00011,20.28639]
[1779812121789,31.57,76257.83,0.0,0.18374,0.00011,20.28639]
[1779812121873,31.57,76253.79,0.0,0.18329,0.00011,20.25469]
[1779812123268,31.57,76253.79,0.0,0.18329,0.00011,20.25469]
[1779812125550,31.57,76253.6,0.0,0.18328,0.00011,20.25335]
[1779812125601,31.57,76253.6,0.0,0.18328,0.00011,20.25335]
[1779812126244,31.57,76253.6,0.0,0.18328,0.00011,20.25335]
[1779812126108,31.57,76286.45,0.0,0.18692,0.00011,20.51111]
[1779812126787,31.57,76286.45,0.0,0.18692,0.00011,20.51111]
[1779812126803,31.57,76286.45,0.0,0.18692,0.00011,20.51111]
[1779812127141,31.57,76286.45,0.0,0.18692,0.00011,20.51111]
[1779812127184,31.57,76292.99,0.0,0.18764,0.00011,20.56227]
[1779812129667,31.57,76302.59,0.0,0.18871,0.00011,20.63692]
[1779812131944,31.57,76301.81,0.0,0.18862,0.00011,20.63059]
[1779812131948,31.57,76301.81,0.0,0.18862,0.00011,20.63059]
[1779812131979,31.57,76301.81,0.0,0.18862,0.00011,20.63059]
[1779812132008,31.57,76303.08,0.0,0.18874,0.00011,20.63676]
[1779812133580,31.57,76303.08,0.0,0.18873,0.00011,20.63653]
[1779812133613,31.57,76303.08,0.0,0.18873,0.00011,20.63653]
[1779812133944,31.57,76303.08,0.0,0.18873,0.00011,20.63653]
[1779812133981,31.57,76303.08,0.0,0.18873,0.00011,20.63653]
[1779812134083,31.57,76306.34,0.0,0.18909,0.00011,20.66179]
[1779812135165,31.57,76316.87,0.0,0.19027,0.00011,20.74389]
[1779812135988,31.57,76316.87,0.0,0.19027,0.00011,20.74389]
[1779812136012,31.57,76316.87,0.0,0.19027,0.00011,20.74389]
[1779812136241,31.57,76317.7,0.0,0.19036,0.00011,20.75003]
[1779812137269,31.57,76317.7,0.0,0.19036,0.00011,20.75003]
[1779812137281,31.57,76307.21,0.0,0.18918,0.00011,20.66785]
[1779812137312,31.57,76307.21,0.0,0.18918,0.00011,20.66785]
[1779812138048,31.57,76307.21,0.0,0.18918,0.00011,20.66785]
[1779812138089,31.57,76307.21,0.0,0.18918,0.00011,20.66785]
[1779812138102,31.57,76305.47,0.0,0.18898,0.00011,20.65407]
[1779812140054,31.57,76305.47,0.0,0.18898,0.00011,20.65403]
[1779812140093,31.57,76305.47,0.0,0.18898,0.00011,20.65403]
[1779812140151,31.57,76305.94,0.0,0.18903,0.00011,20.65766]
[1779812140502,31.57,76305.94,0.0,0.18903,0.00011,20.65766]
[1779812141225,31.57,76306.52,0.0,0.1891,0.00011,20.66216]
[1779812143626,31.57,76306.06,0.0,0.18904,0.00011,20.65823]
[1779812149811,31.57,76307.42,0.0,0.18918,0.00011,20.66773]
[1779812154843,31.56,76313.59,0.0,0.18985,0.00011,20.71483]
[1779812159878,31.56,76304.56,0.0,0.18882,0.00011,20.64307]
[1779812164913,31.56,76303.34,0.0,0.18867,0.00011,20.63268]
[1779812166070,31.56,76315.89,0.0,0.19008,0.00011,20.73072]
[1779812166429,31.56,76315.89,0.0,0.19008,0.00011,20.73072]
[1779812168761,31.56,76321.61,0.0,0.19073,0.00011,20.77534]
[1779812170493,31.56,76314.48,0.0,0.18991,0.00011,20.71909]
[1779812171224,31.56,76320.97,0.0,0.19064,0.00011,20.76972]
[1779812174544,31.56,76320.39,0.0,0.19057,0.00011,20.7647]
[1779812174551,31.56,76320.39,0.0,0.19057,0.00011,20.7647]
[1779812174557,31.56,76320.39,0.0,0.19057,0.00011,20.7647]
[1779812174586,31.56,76320.39,0.0,0.19057,0.00011,20.7647]
[1779812174985,31.56,76320.39,0.0,0.19057,0.00011,20.76453]
[1779812178471,31.56,76325.06,0.0,0.19109,0.00011,20.80054]
[1779812178543,31.56,76325.06,0.0,0.19109,0.00011,20.80054]
[1779812178693,31.56,76325.06,0.0,0.19109,0.00011,20.80054]
[1779812178714,31.56,76325.06,0.0,0.19109,0.00011,20.80054]
[1779812178749,31.56,76325.06,0.0,0.19109,0.00011,20.80054]
[1779812179386,31.56,76325.67,0.0,0.19115,0.00011,20.80508]
[1779812180694,31.56,76326.89,0.0,0.19129,0.00011,20.81439]
[1779812181244,31.56,76329.76,0.0,0.19161,0.00011,20.83656]
[1779812186255,31.55,76329.52,0.0,0.19157,0.00011,20.83355]
[1779812186745,31.55,76329.98,0.0,0.19161,0.00011,20.83683]
[1779812186763,31.55,76329.98,0.0,0.19161,0.00011,20.83683]
[1779812187070,31.55,76329.98,0.0,0.19161,0.00011,20.83652]
[1779812188774,31.55,76329.18,0.0,0.19151,0.00011,20.82996]
[1779812189085,31.55,76328.59,0.0,0.19144,0.00011,20.82503]
[1779812194127,31.55,76327.53,0.0,0.19127,0.00011,20.81159]
[1779812196576,31.55,76330.36,0.0,0.19158,0.00011,20.833]
[1779812196915,31.55,76330.36,0.0,0.19158,0.00011,20.833]
[1779812198152,31.55,76341.75,0.0,0.19286,0.00011,20.92119]
[1779812198935,31.55,76341.75,0.0,0.19286,0.00011,20.92119]
[1779812200847,31.54,76339.36,0.0,0.19258,0.00011,20.90156]
[1779812201070,31.54,76339.36,0.0,0.19258,0.00011,20.90156]
[1779812201144,31.54,76339.36,0.0,0.19258,0.00011,20.90156]
[1779812201148,31.54,76339.36,0.0,0.19258,0.00011,20.90156]
[1779812201204,31.54,76339.36,0.0,0.19258,0.00011,20.90156]
[1779812201211,31.54,76339.36,0.0,0.19258,0.00011,20.90156]
[1779812201233,31.54,76339.36,0.0,0.19258,0.00011,20.90156]
[1779812201272,31.54,76344.94,0.0,0.1932,0.00011,20.94463]
[1779812202259,31.54,76354.96,0.0,0.19434,0.00011,21.02229]
[1779812204224,31.54,76359.58,0.0,0.19486,0.00011,21.05793]
[1779812204243,31.54,76359.58,0.0,0.19486,0.00011,21.05793]
[1779812204301,31.54,76359.58,0.0,0.19486,0.00011,21.05793]
[1779812204316,31.54,76359.58,0.0,0.19486,0.00011,21.05793]
[1779812204345,31.54,76362.72,0.0,0.19521,0.00011,21.08194]
[1779812205137,31.54,76362.72,0.0,0.19521,0.00011,21.08194]
[1779812205146,31.54,76362.72,0.0,0.19521,0.00011,21.08194]
[1779812205175,31.54,76362.72,0.0,0.19521,0.00011,21.08194]
[1779812205311,31.54,76373.49,0.0,0.19644,0.00011,21.16511]
[1779812205718,31.54,76373.49,0.0,0.19644,0.00011,21.16511]
[1779812206223,31.54,76373.49,0.0,0.19643,0.00011,21.1646]
[1779812207074,31.54,76373.49,0.0,0.19643,0.00011,21.1646]
[1779812207083,31.54,76373.49,0.0,0.19643,0.00011,21.1646]
[1779812207227,31.54,76376.86,0.0,0.19681,0.00012,21.19022]
[1779812212262,31.52,76380.97,0.0,0.19718,0.00012,21.21576]
[1779812216812,31.52,76383.48,0.0,0.19745,0.00012,21.23347]
[1779812216868,31.52,76383.48,0.0,0.19745,0.00012,21.23347]
[1779812217265,31.52,76383.48,0.0,0.19745,0.00012,21.23347]
[1779812217366,31.52,76395.02,0.0,0.19877,0.00012,21.3227]
[1779812219099,31.52,76395.02,0.0,0.19876,0.00012,21.32225]
[1779812219245,31.52,76395.02,0.0,0.19876,0.00012,21.32225]
[1779812219260,31.52,76395.02,0.0,0.19876,0.00012,21.32225]
[1779812219346,31.51,76397.46,0.0,0.19896,0.00012,21.33571]
[1779812223347,31.47,76387.88,0.0,0.19759,0.00012,21.24404]
[1779812223537,31.47,76387.88,0.0,0.19759,0.00012,21.24404]
[1779812224354,31.47,76389.67,0.0,0.19779,0.00012,21.25753]
[1779812225855,31.47,76381.94,0.0,0.19689,0.00012,21.19686]
[1779812226446,31.47,76378.02,0.0,0.19643,0.00012,21.16592]
[1779812227481,31.47,76374.46,0.0,0.19602,0.00011,21.13782]
[1779812228381,31.47,76372.63,0.0,0.1958,0.00011,21.12325]
[1779812233419,31.46,76379.42,0.0,0.19653,0.00012,21.17297]
[1779812238452,31.46,76383.39,0.0,0.19695,0.00012,21.20093]
[1779812242450,31.45,76381.97,0.0,0.19675,0.00012,21.18809]
[1779812243194,31.45,76381.97,0.0,0.19675,0.00012,21.18809]
[1779812243262,31.45,76385.24,0.0,0.19712,0.00012,21.213]
[1779812243626,31.45,76385.24,0.0,0.19712,0.00012,21.213]
[1779812243642,31.45,76385.24,0.0,0.19712,0.00012,21.213]
[1779812243908,31.45,76385.24,0.0,0.19712,0.00012,21.213]
[1779812244376,31.45,76401.26,0.0,0.19897,0.00012,21.33745]
[1779812245659,31.44,76404.99,0.0,0.19931,0.00012,21.36051]
[1779812245680,31.44,76404.99,0.0,0.19931,0.00012,21.36051]
[1779812246977,31.43,76404.36,0.0,0.19914,0.00012,21.3494]
[1779812246988,31.43,76404.36,0.0,0.19914,0.00012,21.3494]
[1779812246998,31.43,76404.36,0.0,0.19914,0.00012,21.3494]
[1779812247687,31.43,76400.97,0.0,0.19875,0.00012,21.323]
[1779812247715,31.43,76400.97,0.0,0.19875,0.00012,21.323]
[1779812248396,31.43,76400.97,0.0,0.19875,0.00012,21.323]
[1779812248424,31.41,76389.6,0.0,0.19733,0.00012,21.22773]
[1779812248475,31.41,76389.6,0.0,0.19733,0.00012,21.22773]
[1779812249702,31.41,76396.01,0.0,0.19807,0.00012,21.27741]
[1779812249717,31.41,76396.01,0.0,0.19807,0.00012,21.27741]
[1779812249760,31.41,76396.01,0.0,0.19807,0.00012,21.27741]
[1779812249868,31.41,76396.01,0.0,0.19807,0.00012,21.27741]
[1779812249964,31.41,76403.12,0.0,0.19889,0.00012,21.33245]
[1779812251735,31.41,76403.12,0.0,0.19889,0.00012,21.33245]
[1779812252331,31.41,76401.8,0.0,0.1987,0.00012,21.31775]
[1779812253382,31.41,76401.8,0.0,0.1987,0.00012,21.31775]
[1779812253393,31.41,76401.8,0.0,0.1987,0.00012,21.31775]
[1779812253432,31.41,76401.8,0.0,0.1987,0.00012,21.31775]
[1779812253412,31.41,76401.1,0.0,0.19861,0.00012,21.31186]
[1779812253775,31.41,76401.1,0.0,0.19861,0.00012,21.31186]
[1779812254363,31.41,76397.08,0.0,0.19814,0.00012,21.28009]
[1779812257832,31.41,76396.31,0.0,0.19803,0.00012,21.27291]
[1779812257842,31.41,76396.31,0.0,0.19803,0.00012,21.27291]
[1779812259854,31.41,76396.66,0.0,0.19806,0.00012,21.27483]
[1779812259863,31.41,76396.66,0.0,0.19806,0.00012,21.27483]
[1779812259902,31.41,76396.66,0.0,0.19806,0.00012,21.27483]
[1779812259955,31.41,76396.04,0.0,0.19798,0.00012,21.2696]
[1779812261604,31.41,76396.04,0.0,0.19798,0.00012,21.2696]
[1779812262344,31.4,76397.05,0.0,0.19808,0.00012,21.27669]
[1779812263927,31.4,76399.8,0.0,0.1984,0.00012,21.29773]
[1779812263950,31.4,76399.8,0.0,0.1984,0.00012,21.29773]
[1779812264386,31.4,76400.06,0.0,0.19842,0.00012,21.29932]
[1779812265953,31.4,76402.59,0.0,0.19871,0.00012,21.31861]
[1779812266443,31.4,76403.95,0.0,0.19886,0.00012,21.32875]
[1779812267974,31.4,76400.3,0.0,0.19843,0.00012,21.29983]
[1779812267977,31.4,76400.3,0.0,0.19843,0.00012,21.29983]
[1779812267984,31.4,76400.3,0.0,0.19843,0.00012,21.29983]
[1779812272483,31.4,76389.8,0.0,0.19718,0.00012,21.2159]
[1779812274073,31.39,76389.78,0.0,0.19717,0.00012,21.21538]
[1779812274080,31.39,76389.78,0.0,0.19717,0.00012,21.21538]
[1779812274117,31.39,76389.78,0.0,0.19717,0.00012,21.21538]
[1779812274250,31.39,76389.8,0.0,0.19717,0.00012,21.21518]
[1779812276102,31.39,76389.8,0.0,0.19716,0.00012,21.21482]
[1779812276389,31.39,76387.85,0.0,0.19693,0.00012,21.19925]
[1779812278131,31.39,76387.98,0.0,0.19694,0.00012,21.19992]
[1779812278141,31.39,76387.98,0.0,0.19694,0.00012,21.19992]
[1779812278176,31.39,76387.85,0.0,0.19692,0.00012,21.19856]
[1779812280155,31.39,76387.85,0.0,0.19692,0.00012,21.19822]
[1779812280441,31.39,76386.82,0.0,0.19679,0.00012,21.18984]
[1779812281508,31.39,76386.52,0.0,0.19675,0.00012,21.18716]
[1779812281626,31.39,76386.52,0.0,0.19675,0.00012,21.18716]
[1779812281855,31.39,76386.52,0.0,0.19675,0.00012,21.18716]
[1779812281925,31.39,76386.52,0.0,0.19675,0.00012,21.18716]
[1779812282423,31.39,76372.62,0.0,0.19514,0.00011,21.07814]
[1779812283213,31.39,76372.62,0.0,0.19514,0.00011,21.07814]
[1779812283251,31.39,76372.62,0.0,0.19514,0.00011,21.07814]
[1779812283945,31.39,76367.67,0.0,0.19457,0.00011,21.03884]
[1779812283965,31.39,76367.67,0.0,0.19457,0.00011,21.03884]
[1779812284224,31.39,76367.67,0.0,0.19457,0.00011,21.03884]
[1779812284241,31.39,76365.14,0.0,0.19427,0.00011,21.01872]
[1779812286156,31.39,76365.67,0.0,0.19433,0.00011,21.02259]
[1779812286465,31.39,76363.35,0.0,0.19406,0.00011,21.00414]
[1779812290311,31.38,76359.41,0.0,0.19359,0.00011,20.97226]
[1779812290408,31.38,76363.63,0.0,0.19407,0.00011,21.00495]
[1779812295432,31.38,76361.69,0.0,0.19382,0.00011,20.98811]
[1779812300437,31.38,76360.38,0.0,0.19365,0.00011,20.97605]
[1779812303420,31.38,76373.7,0.0,0.19517,0.00012,21.07976]
[1779812304277,31.38,76373.7,0.0,0.19517,0.00012,21.07976]
[1779812304523,31.37,76380.98,0.0,0.196,0.00012,21.13649]
[1779812304838,31.37,76380.98,0.0,0.196,0.00012,21.13649]
[1779812305401,31.37,76384.28,0.0,0.19638,0.00012,21.16199]
[1779812308730,31.37,76384.89,0.0,0.19643,0.00012,21.16574]
[1779812308944,31.37,76384.89,0.0,0.19643,0.00012,21.16539]
[1779812311206,31.37,76381.63,0.0,0.19604,0.00012,21.13958]
[1779812317464,31.37,76383.69,0.0,0.19623,0.00012,21.15024]
[1779812318528,31.37,76383.69,0.0,0.19623,0.00012,21.14995]
[1779812318564,31.37,76383.69,0.0,0.19623,0.00012,21.14995]
[1779812319014,31.37,76384.89,0.0,0.19636,0.00012,21.15903]
[1779812322037,31.36,76394.01,0.0,0.1974,0.00012,21.22918]
[1779812327071,31.36,76391.9,0.0,0.19712,0.00012,21.21083]
[1779812328949,31.36,76391.75,0.0,0.1971,0.00012,21.20929]
[1779812329371,31.36,76391.75,0.0,0.1971,0.00012,21.20929]
[1779812329394,31.36,76381.72,0.0,0.19594,0.00012,21.13047]
[1779812335130,31.36,76376.19,0.0,0.19527,0.00012,21.08525]
[1779812339070,31.35,76375.3,0.0,0.19515,0.00012,21.07712]
[1779812339159,31.35,76374.79,0.0,0.19508,0.00012,21.07274]
[1779812344194,31.35,76370.17,0.0,0.19452,0.00011,21.03464]
[1779812345150,31.35,76370.17,0.0,0.19452,0.00011,21.03464]
[1779812345205,31.35,76368.98,0.0,0.19438,0.00011,21.02494]
[1779812350138,31.34,76371.21,0.0,0.19462,0.00011,21.04095]
[1779812351245,31.34,76362.1,0.0,0.19356,0.00011,20.96871]
[1779812355729,31.34,76361.49,0.0,0.19348,0.00011,20.96353]
[1779812356278,31.34,76371.02,0.0,0.19457,0.00011,21.03819]
[1779812361314,31.34,76376.99,0.0,0.19525,0.00012,21.08403]
[1779812361847,31.34,76376.99,0.0,0.19525,0.00012,21.08403]
[1779812365104,31.34,76383.47,0.0,0.19598,0.00012,21.13405]
[1779812365340,31.34,76385.27,0.0,0.19619,0.00012,21.14786]
[1779812366527,31.34,76404.52,0.0,0.19841,0.00012,21.29811]
[1779812367692,31.34,76403.95,0.0,0.19834,0.00012,21.29322]
[1779812369500,31.34,76399.59,0.0,0.19783,0.00012,21.25867]
[1779812374309,31.33,76393.3,0.0,0.19705,0.00012,21.20416]
[1779812375426,31.33,76388.43,0.0,0.19647,0.00012,21.16525]
[1779812375540,31.33,76388.43,0.0,0.19647,0.00012,21.16525]
[1779812375478,31.33,76390.96,0.0,0.19676,0.00012,21.18466]
[1779812376418,31.33,76390.96,0.0,0.19675,0.00012,21.18431]
[1779812381453,31.33,76394.69,0.0,0.19715,0.00012,21.21158]
[1779812386490,31.32,76394.56,0.0,0.19711,0.00012,21.20847]
[1779812391525,31.32,76395.6,0.0,0.1972,0.00012,21.21463]
[1779812396559,31.31,76392.54,0.0,0.19681,0.00012,21.18854]
[1779812401594,31.31,76387.26,0.0,0.19617,0.00012,21.14535]
[1779812401967,31.31,76387.26,0.0,0.19617,0.00012,21.14535]
[1779812402015,31.31,76387.17,0.0,0.19615,0.00012,21.14429]
[1779812403039,31.31,76387.17,0.0,0.19615,0.00012,21.14429]
[1779812406019,31.31,76376.55,0.0,0.1949,0.00012,21.05931]
[1779812408134,31.31,76376.55,0.0,0.1949,0.00012,21.05931]
[1779812408209,31.31,76376.55,0.0,0.1949,0.00012,21.05931]
[1779812408450,31.3,76381.06,0.0,0.19541,0.00012,21.09392]
[1779812409578,31.3,76381.06,0.0,0.19541,0.00012,21.09392]
[1779812409593,31.3,76390.73,0.0,0.19652,0.00012,21.16945]
[1779812409947,31.3,76390.73,0.0,0.19652,0.00012,21.16945]
[1779812410011,31.3,76390.73,0.0,0.19652,0.00012,21.16945]
[1779812410028,31.3,76381.76,0.0,0.19549,0.00012,21.09914]
[1779812415701,31.3,76388.19,0.0,0.1962,0.00012,21.14762]
[1779812417353,31.3,76388.19,0.0,0.1962,0.00012,21.14762]
[1779812417364,31.3,76389.23,0.0,0.19631,0.00012,21.15512]
[1779812420295,31.3,76389.32,0.0,0.19631,0.00012,21.15517]
[1779812424694,31.29,76395.56,0.0,0.19701,0.00012,21.20225]
[1779812426407,31.29,76395.56,0.0,0.19701,0.00012,21.20225]
[1779812432607,31.29,76394.97,0.0,0.1969,0.00012,21.19505]
[1779812432843,31.29,76393.0,0.0,0.19664,0.00012,21.17568]
[1779812434520,31.29,76389.91,0.0,0.19628,0.00012,21.15107]
[1779812435498,31.29,76388.27,0.0,0.19608,0.00012,21.13747]
[1779812435607,31.29,76387.92,0.0,0.19603,0.00012,21.13438]
[1779812436156,31.29,76387.92,0.0,0.19603,0.00012,21.13438]
[1779812436190,31.29,76377.44,0.0,0.19482,0.00012,21.05213]
[1779812441886,31.28,76376.63,0.0,0.19471,0.00012,21.04463]
[1779812446922,31.28,76376.41,0.0,0.19467,0.00012,21.0417]
[1779812451958,31.28,76373.93,0.0,0.19435,0.00012,21.02052]
[1779812456859,31.28,76376.93,0.0,0.19468,0.00012,21.04292]
[1779812460914,31.27,76380.47,0.0,0.19508,0.00012,21.07003]
[1779812461337,31.27,76380.47,0.0,0.19508,0.00012,21.07003]
[1779812461624,31.27,76380.47,0.0,0.19508,0.00012,21.07003]
[1779812463038,31.27,76364.98,0.0,0.19329,0.00011,20.94752]
[1779812464339,31.27,76364.98,0.0,0.19329,0.00011,20.94752]
[1779812464990,31.27,76363.95,0.0,0.19316,0.00011,20.93891]
[1779812465626,31.27,76363.09,0.0,0.19306,0.00011,20.93214]
[1779812466772,31.27,76363.01,0.0,0.19305,0.00011,20.93127]
[1779812466780,31.27,76363.01,0.0,0.19305,0.00011,20.93127]
[1779812466795,31.27,76363.01,0.0,0.19305,0.00011,20.93127]
[1779812466998,31.27,76363.01,0.0,0.19305,0.00011,20.93127]
[1779812467033,31.27,76363.01,0.0,0.19305,0.00011,20.93127]
[1779812467504,31.27,76363.01,0.0,0.19305,0.00011,20.93127]
[1779812467560,31.27,76363.01,0.0,0.19305,0.00011,20.93127]
[1779812467618,31.27,76363.01,0.0,0.19305,0.00011,20.93127]
[1779812467685,31.27,76362.81,0.0,0.19302,0.00011,20.92945]
[1779812467845,31.27,76362.81,0.0,0.19302,0.00011,20.92945]
[1779812468587,31.27,76351.89,0.0,0.19176,0.00011,20.84301]
[1779812469039,31.27,76351.89,0.0,0.19176,0.00011,20.84301]
[1779812469049,31.27,76351.89,0.0,0.19176,0.00011,20.84301]
[1779812471055,31.27,76351.23,0.0,0.19169,0.00011,20.83769]
[1779812471069,31.27,76351.23,0.0,0.19169,0.00011,20.83769]
[1779812472158,31.27,76350.61,0.0,0.19161,0.00011,20.83256]
[1779812472196,31.27,76350.61,0.0,0.19161,0.00011,20.83256]
[1779812472415,31.27,76347.64,0.0,0.19127,0.00011,20.80904]
[1779812473107,31.27,76347.64,0.0,0.19127,0.00011,20.80904]
[1779812473643,31.27,76341.42,0.0,0.19056,0.00011,20.75984]
[1779812474544,31.27,76341.42,0.0,0.19056,0.00011,20.75984]
[1779812474606,31.27,76338.86,0.0,0.19027,0.00011,20.73955]
[1779812474760,31.27,76338.86,0.0,0.19027,0.00011,20.73955]
[1779812474783,31.27,76338.86,0.0,0.19027,0.00011,20.73955]
[1779812475131,31.27,76338.86,0.0,0.19027,0.00011,20.73955]
[1779812479186,31.27,76336.19,0.0,0.18996,0.00011,20.71832]
[1779812479191,31.27,76336.19,0.0,0.18996,0.00011,20.71832]
[1779812481215,31.27,76338.16,0.0,0.19019,0.00011,20.73384]
[1779812481224,31.27,76338.16,0.0,0.19019,0.00011,20.73384]
[1779812483931,31.27,76339.74,0.0,0.19036,0.00011,20.74617]
[1779812484187,31.27,76341.04,0.0,0.19051,0.00011,20.75635]
[1779812485726,31.27,76338.45,0.0,0.19021,0.00011,20.73583]
[1779812491236,31.27,76343.55,0.0,0.19076,0.00011,20.77179]
[1779812494256,31.27,76333.67,0.0,0.18963,0.00011,20.6934]
[1779812497880,31.26,76327.7,0.0,0.18895,0.00011,20.646]
[1779812498762,31.26,76339.05,0.0,0.19024,0.00011,20.7355]
[1779812500482,31.26,76339.05,0.0,0.19024,0.00011,20.7355]
[1779812502937,31.26,76324.56,0.0,0.18858,0.00011,20.62062]
[1779812506254,31.26,76317.45,0.0,0.18778,0.00011,20.56438]
[1779812511375,31.26,76321.25,0.0,0.18821,0.00011,20.5945]
[1779812516410,31.26,76326.81,0.0,0.18884,0.00011,20.63818]
[1779812517090,31.26,76326.81,0.0,0.18884,0.00011,20.63818]
[1779812517416,31.26,76327.33,0.0,0.18889,0.00011,20.6422]
[1779812522452,31.26,76328.91,0.0,0.18906,0.00011,20.65415]
[1779812523095,31.26,76328.91,0.0,0.18906,0.00011,20.65415]
[1779812523459,31.26,76334.79,0.0,0.18973,0.00011,20.70044]
[1779812523809,31.26,76334.79,0.0,0.18973,0.00011,20.70044]
[1779812524467,31.26,76337.77,0.0,0.19007,0.00011,20.72377]
[1779812525132,31.26,76337.77,0.0,0.19007,0.00011,20.72377]
[1779812525474,31.26,76340.21,0.0,0.19034,0.00011,20.7428]
[1779812529502,31.26,76349.3,0.0,0.19136,0.00011,20.81323]
[1779812532024,31.26,76349.76,0.0,0.1914,0.00011,20.81627]
[1779812532987,31.26,76347.75,0.0,0.19117,0.00011,20.80043]
[1779812533530,31.26,76349.09,0.0,0.19132,0.00011,20.81073]
[1779812535545,31.26,76338.71,0.0,0.19013,0.00011,20.72836]
[1779812541586,31.25,76340.59,0.0,0.19032,0.00011,20.74189]
[1779812542589,31.25,76340.59,0.0,0.19032,0.00011,20.74189]
[1779812542668,31.25,76347.21,0.0,0.19108,0.00011,20.7939]
[1779812544221,31.25,76347.21,0.0,0.19107,0.00011,20.79366]
[1779812548449,31.25,76352.94,0.0,0.19171,0.00011,20.8378]
[1779812548803,31.25,76352.94,0.0,0.19171,0.00011,20.8378]
[1779812548819,31.25,76352.94,0.0,0.19171,0.00011,20.8378]
[1779812549684,31.25,76352.94,0.0,0.19171,0.00011,20.83755]
[1779812549786,31.25,76352.94,0.0,0.19171,0.00011,20.83755]
[1779812549737,31.25,76382.26,0.0,0.19508,0.00012,21.06835]
[1779812550023,31.25,76382.26,0.0,0.19508,0.00012,21.06835]
[1779812550603,31.25,76382.26,0.0,0.19508,0.00012,21.06835]
[1779812550711,31.25,76382.26,0.0,0.19508,0.00012,21.06835]
[1779812550788,31.25,76397.96,0.0,0.19689,0.00012,21.19103]
[1779812550824,31.25,76397.96,0.0,0.19689,0.00012,21.19103]
[1779812550981,31.25,76397.96,0.0,0.19689,0.00012,21.19103]
[1779812551032,31.25,76397.96,0.0,0.19689,0.00012,21.19103]
[1779812551509,31.25,76397.96,0.0,0.19689,0.00012,21.19103]
[1779812551727,31.25,76397.96,0.0,0.19689,0.00012,21.19103]
[1779812551765,31.25,76402.12,0.0,0.19734,0.00012,21.21974]
[1779812552467,31.25,76402.12,0.0,0.19734,0.00012,21.21974]
[1779812552554,31.25,76402.12,0.0,0.19734,0.00012,21.21974]
[1779812552667,31.25,76402.12,0.0,0.19733,0.00012,21.21931]
[1779812553711,31.25,76402.12,0.0,0.19733,0.00012,21.21931]
[1779812553755,31.25,76402.12,0.0,0.19733,0.00012,21.21931]
[1779812553773,31.25,76401.12,0.0,0.19722,0.00012,21.21147]
[1779812554428,31.25,76401.12,0.0,0.19722,0.00012,21.21147]
[1779812554449,31.25,76401.12,0.0,0.19722,0.00012,21.21147]
[1779812554682,31.25,76401.12,0.0,0.19721,0.00012,21.21107]
[1779812555264,31.25,76401.12,0.0,0.19721,0.00012,21.21107]
[1779812556484,31.25,76401.2,0.0,0.19721,0.00012,21.21087]
[1779812556490,31.25,76401.2,0.0,0.19721,0.00012,21.21087]
[1779812556522,31.25,76401.2,0.0,0.19721,0.00012,21.21087]
[1779812556699,31.25,76400.87,0.0,0.19717,0.00012,21.20828]
[1779812557974,31.24,76400.09,0.0,0.19707,0.00012,21.20145]
[1779812558448,31.24,76400.09,0.0,0.19707,0.00012,21.20145]
[1779812558453,31.24,76400.09,0.0,0.19707,0.00012,21.20145]
[1779812558480,31.24,76400.09,0.0,0.19707,0.00012,21.20145]
[1779812558712,31.24,76394.09,0.0,0.19637,0.00012,21.15436]
[1779812558903,31.24,76394.09,0.0,0.19637,0.00012,21.15436]
[1779812559719,31.24,76403.14,0.0,0.19741,0.00012,21.22468]
[1779812560492,31.24,76403.14,0.0,0.19741,0.00012,21.22468]
[1779812562172,31.24,76402.87,0.0,0.19738,0.00012,21.22223]
[1779812562456,31.24,76402.87,0.0,0.19738,0.00012,21.22223]
[1779812562472,31.24,76402.87,0.0,0.19738,0.00012,21.22223]
[1779812562488,31.24,76402.87,0.0,0.19738,0.00012,21.22223]
[1779812562505,31.24,76402.87,0.0,0.19738,0.00012,21.22223]
[1779812562534,31.24,76402.87,0.0,0.19738,0.00012,21.22223]
[1779812566565,31.24,76398.92,0.0,0.19688,0.00012,21.18897]
[1779812566768,31.24,76400.67,0.0,0.19707,0.00012,21.20162]
[1779812567202,31.24,76400.67,0.0,0.19707,0.00012,21.20162]
[1779812568583,31.24,76401.07,0.0,0.19711,0.00012,21.20476]
[1779812568588,31.24,76401.07,0.0,0.19711,0.00012,21.20476]
[1779812568609,31.24,76401.07,0.0,0.19711,0.00012,21.20476]
[1779812568781,31.23,76401.39,0.0,0.19714,0.00012,21.20676]
[1779812570612,31.23,76400.75,0.0,0.19706,0.00012,21.20123]
[1779812570796,31.23,76400.36,0.0,0.19701,0.00012,21.19783]
[1779812572635,31.23,76400.23,0.0,0.19699,0.00012,21.19647]
[1779812572642,31.23,76400.23,0.0,0.19699,0.00012,21.19647]
[1779812572712,31.23,76402.3,0.0,0.19723,0.00012,21.21228]
[1779812574672,31.23,76402.3,0.0,0.19723,0.00012,21.21228]
[1779812574752,31.23,76400.37,0.0,0.19699,0.00012,21.19624]
[1779812574984,31.23,76400.37,0.0,0.19699,0.00012,21.19624]
[1779812574991,31.23,76400.37,0.0,0.19699,0.00012,21.19624]
[1779812575333,31.23,76400.37,0.0,0.19699,0.00012,21.19624]
[1779812575521,31.23,76400.37,0.0,0.19699,0.00012,21.19624]
[1779812575627,31.23,76401.18,0.0,0.19707,0.00012,21.20216]
[1779812576716,31.23,76401.18,0.0,0.19707,0.00012,21.20216]
[1779812576718,31.23,76401.18,0.0,0.19707,0.00012,21.20216]
[1779812577734,31.23,76411.55,0.0,0.19827,0.00012,21.28261]
[1779812578728,31.23,76411.55,0.0,0.19827,0.00012,21.28261]
[1779812578734,31.23,76411.55,0.0,0.19827,0.00012,21.28261]
[1779812578765,31.23,76411.55,0.0,0.19827,0.00012,21.28261]
[1779812578769,31.23,76411.55,0.0,0.19827,0.00012,21.28261]
[1779812578779,31.23,76411.55,0.0,0.19827,0.00012,21.28261]
[1779812581381,31.22,76411.03,0.0,0.19819,0.00012,21.27721]
[1779812586912,31.22,76427.18,0.0,0.20003,0.00012,21.40069]
[1779812591944,31.21,76424.08,0.0,0.19961,0.00012,21.37303]
[1779812594667,31.21,76437.41,0.0,0.20116,0.00012,21.47627]
[1779812595311,31.21,76437.41,0.0,0.20116,0.00012,21.47627]
[1779812595757,31.21,76437.41,0.0,0.20116,0.00012,21.47627]
[1779812595822,31.19,76444.39,0.0,0.2018,0.00012,21.5188]
[1779812596761,31.19,76444.39,0.0,0.2018,0.00012,21.5188]
[1779812596791,31.19,76444.39,0.0,0.2018,0.00012,21.5188]
[1779812596766,31.17,76441.89,0.0,0.2014,0.00012,21.4928]
[1779812597017,31.17,76441.89,0.0,0.2014,0.00012,21.4928]
[1779812597028,31.17,76441.89,0.0,0.2014,0.00012,21.4928]
[1779812601452,31.16,76432.06,0.0,0.20013,0.00012,21.40828]
[1779812602302,31.16,76431.18,0.0,0.20002,0.00012,21.40085]
[1779812604280,31.15,76426.8,0.0,0.19948,0.00012,21.36545]
[1779812605522,31.14,76425.84,0.0,0.19928,0.00012,21.35171]
[1779812605583,31.14,76425.84,0.0,0.19928,0.00012,21.35171]
[1779812606011,31.13,76425.14,0.0,0.1991,0.00012,21.34022]
[1779812606091,31.13,76407.98,0.0,0.19709,0.00012,21.20526]
[1779812607633,31.13,76407.98,0.0,0.19709,0.00012,21.20526]
[1779812607748,31.12,76411.84,0.0,0.19744,0.00012,21.22902]
[1779812608069,31.12,76399.11,0.0,0.19596,0.00012,21.12872]
[1779812609622,31.12,76399.11,0.0,0.19596,0.00012,21.12872]
[1779812609659,31.11,76398.69,0.0,0.19589,0.00012,21.12427]
[1779812610565,31.11,76386.26,0.0,0.19444,0.00012,21.02538]
[1779812610896,31.11,76386.26,0.0,0.19444,0.00012,21.02538]
[1779812610934,31.11,76386.26,0.0,0.19444,0.00012,21.02538]
[1779812610967,31.11,76386.26,0.0,0.19444,0.00012,21.02538]
[1779812611212,31.11,76386.26,0.0,0.19444,0.00012,21.02538]
[1779812611247,31.11,76386.26,0.0,0.19444,0.00012,21.02538]
[1779812611289,31.11,76386.26,0.0,0.19444,0.00012,21.02538]
[1779812611303,31.11,76386.26,0.0,0.19444,0.00012,21.02538]
[1779812611381,31.11,76383.93,0.0,0.19414,0.00012,21.00307]
[1779812611928,31.11,76383.93,0.0,0.19414,0.00012,21.00307]
[1779812611942,31.11,76383.93,0.0,0.19414,0.00012,21.00307]
[1779812612030,31.11,76383.93,0.0,0.19414,0.00012,21.00307]
[1779812612063,31.11,76383.93,0.0,0.19414,0.00012,21.00307]
[1779812612157,31.11,76383.93,0.0,0.19414,0.00012,21.00307]
[1779812612161,31.11,76383.93,0.0,0.19414,0.00012,21.00307]
[1779812612189,31.11,76383.93,0.0,0.19414,0.00012,21.00307]
[1779812612258,31.11,76383.92,0.0,0.19414,0.00012,21.00299]
[1779812613325,31.11,76383.92,0.0,0.19414,0.00012,21.00299]
[1779812613342,31.11,76383.92,0.0,0.19414,0.00012,21.00299]
[1779812613430,31.11,76383.92,0.0,0.19414,0.00012,21.00299]
[1779812613463,31.11,76383.92,0.0,0.19414,0.00012,21.00299]
[1779812615166,31.11,76386.69,0.0,0.19444,0.00012,21.02374]
[1779812615353,31.11,76386.69,0.0,0.19444,0.00012,21.02374]
[1779812615367,31.11,76386.69,0.0,0.19444,0.00012,21.02374]
[1779812615383,31.11,76386.69,0.0,0.19444,0.00012,21.02374]
[1779812615807,31.11,76390.88,0.0,0.19493,0.00012,21.05682]
[1779812617847,31.11,76390.88,0.0,0.19492,0.00012,21.05645]
[1779812617119,31.11,76400.66,0.0,0.19605,0.00012,21.13321]
[1779812619465,31.11,76400.08,0.0,0.19598,0.00012,21.12863]
[1779812619500,31.11,76400.08,0.0,0.19598,0.00012,21.12863]
[1779812619597,31.11,76414.76,0.0,0.19768,0.00012,21.24349]
[1779812621471,31.11,76414.76,0.0,0.19768,0.00012,21.24349]
[1779812621500,31.11,76414.76,0.0,0.19768,0.00012,21.24349]
[1779812621602,31.11,76417.95,0.0,0.19804,0.00012,21.26748]
[1779812623472,31.1,76415.43,0.0,0.19774,0.00012,21.24725]
[1779812623523,31.1,76416.23,0.0,0.19783,0.00012,21.25318]
[1779812626112,31.1,76416.67,0.0,0.19787,0.00012,21.25627]
[1779812626693,31.1,76429.7,0.0,0.19939,0.00012,21.35804]
[1779812627525,31.1,76429.7,0.0,0.19939,0.00012,21.35804]
[1779812627832,31.1,76431.6,0.0,0.19961,0.00012,21.37254]
[1779812628531,31.1,76431.6,0.0,0.19961,0.00012,21.37254]
[1779812628560,31.1,76431.6,0.0,0.19961,0.00012,21.37254]
[1779812628780,31.1,76431.6,0.0,0.19961,0.00012,21.37254]
[1779812628818,31.1,76431.6,0.0,0.19961,0.00012,21.37254]
[1779812628800,31.1,76432.53,0.0,0.19971,0.00012,21.3794]
[1779812629573,31.1,76432.53,0.0,0.19971,0.00012,21.3794]
[1779812629595,31.1,76432.53,0.0,0.19971,0.00012,21.3794]
[1779812629599,31.1,76434.82,0.0,0.19997,0.00012,21.39694]
[1779812631902,31.1,76440.33,0.0,0.20061,0.00012,21.43974]
[1779812632241,31.1,76440.33,0.0,0.20061,0.00012,21.43974]
[1779812632774,31.1,76440.33,0.0,0.20061,0.00012,21.43974]
[1779812632815,31.1,76440.33,0.0,0.20061,0.00012,21.43974]
[1779812633369,31.1,76415.45,0.0,0.19767,0.00012,21.24298]
[1779812634045,31.1,76415.45,0.0,0.19767,0.00012,21.24298]
[1779812635456,31.09,76414.13,0.0,0.19751,0.00012,21.23206]
[1779812635458,31.09,76414.13,0.0,0.19751,0.00012,21.23206]
[1779812635682,31.09,76414.13,0.0,0.19751,0.00012,21.23206]
[1779812635776,31.09,76414.62,0.0,0.19755,0.00012,21.23504]
[1779812637711,31.09,76414.62,0.0,0.19755,0.00012,21.23504]
[1779812637805,31.09,76410.49,0.0,0.19705,0.00012,21.20132]
[1779812639732,31.09,76410.49,0.0,0.19705,0.00012,21.20132]
[1779812639766,31.09,76411.5,0.0,0.19715,0.00012,21.20812]
[1779812642615,31.09,76415.66,0.0,0.19763,0.00012,21.24032]
[1779812642704,31.08,76416.63,0.0,0.19772,0.00012,21.24671]
[1779812648360,31.08,76413.6,0.0,0.19734,0.00012,21.2208]
[1779812653395,31.08,76419.16,0.0,0.19795,0.00012,21.26221]
[1779812658432,31.07,76420.04,0.0,0.19802,0.00012,21.26654]
[1779812663467,31.07,76416.63,0.0,0.19758,0.00012,21.23723]
[1779812668500,31.06,76415.59,0.0,0.19741,0.00012,21.22616]
[1779812673791,31.06,76417.36,0.0,0.19757,0.00012,21.23465]
[1779812679270,31.05,76412.29,0.0,0.19693,0.00012,21.19181]
[1779812684612,31.05,76411.23,0.0,0.19677,0.00012,21.1811]
[1779812685688,31.05,76411.23,0.0,0.19677,0.00012,21.1811]
[1779812685725,31.05,76411.23,0.0,0.19677,0.00012,21.1811]
[1779812686091,31.05,76418.67,0.0,0.19763,0.00012,21.23935]
[1779812686450,31.05,76418.67,0.0,0.19763,0.00012,21.23935]
[1779812686456,31.05,76418.67,0.0,0.19763,0.00012,21.23935]
[1779812686490,31.05,76418.67,0.0,0.19763,0.00012,21.23935]
[1779812686626,31.05,76418.67,0.0,0.19763,0.00012,21.23906]
[1779812688208,31.04,76420.32,0.0,0.19782,0.00012,21.25178]
[1779812691529,31.04,76420.06,0.0,0.19777,0.00012,21.24886]
[1779812693674,31.04,76434.9,0.0,0.1995,0.00012,21.3647]
[1779812698711,31.04,76438.16,0.0,0.19985,0.00012,21.38826]
[1779812702681,31.03,76438.43,0.0,0.19986,0.00012,21.38909]
[1779812702764,31.03,76438.19,0.0,0.19983,0.00012,21.38677]
[1779812703383,31.03,76438.19,0.0,0.19983,0.00012,21.38677]
[1779812703584,31.03,76438.19,0.0,0.19983,0.00012,21.38677]
[1779812704804,31.03,76439.3,0.0,0.19995,0.00012,21.39507]
[1779812704809,31.03,76439.3,0.0,0.19995,0.00012,21.39507]
[1779812704834,31.03,76439.3,0.0,0.19995,0.00012,21.39507]
[1779812704839,31.03,76439.3,0.0,0.19995,0.00012,21.39507]
[1779812704863,31.03,76439.3,0.0,0.19995,0.00012,21.39507]
[1779812704871,31.03,76439.3,0.0,0.19995,0.00012,21.39507]
[1779812704886,31.03,76439.3,0.0,0.19995,0.00012,21.39507]
[1779812704935,31.03,76448.69,0.0,0.20106,0.00012,21.46842]
[1779812705736,31.03,76448.69,0.0,0.20106,0.00012,21.46842]
[1779812705784,31.03,76448.69,0.0,0.20106,0.00012,21.46842]
[1779812705857,31.03,76448.69,0.0,0.20106,0.00012,21.46842]
[1779812705835,31.03,76446.89,0.0,0.20083,0.00012,21.45374]
[1779812705977,31.03,76446.89,0.0,0.20083,0.00012,21.45374]
[1779812706068,31.03,76446.89,0.0,0.20083,0.00012,21.45374]
[1779812706769,31.03,76446.89,0.0,0.20083,0.00012,21.45324]
[1779812708841,31.03,76446.64,0.0,0.20079,0.00012,21.45076]
[1779812708847,31.03,76446.64,0.0,0.20079,0.00012,21.45076]
[1779812708907,31.03,76446.64,0.0,0.20079,0.00012,21.45076]
[1779812708928,31.03,76446.75,0.0,0.20079,0.00012,21.45112]
[1779812709977,31.03,76446.75,0.0,0.20079,0.00012,21.45062]
[1779812710903,31.03,76444.49,0.0,0.20051,0.00012,21.43232]
[1779812712939,31.02,76444.49,0.0,0.2005,0.00012,21.43183]
[1779812713421,31.02,76438.58,0.0,0.1998,0.00012,21.38484]
[1779812713446,31.02,76438.58,0.0,0.1998,0.00012,21.38484]
[1779812713822,31.02,76438.58,0.0,0.1998,0.00012,21.38484]
[1779812714927,31.02,76438.0,0.0,0.19972,0.00012,21.37984]
[1779812715587,31.02,76438.0,0.0,0.19972,0.00012,21.37942]
[1779812715596,31.02,76438.0,0.0,0.19972,0.00012,21.37942]
[1779812715912,31.02,76433.25,0.0,0.19915,0.00012,21.34163]
[1779812716927,31.02,76433.25,0.0,0.19915,0.00012,21.34163]
[1779812716940,31.02,76433.25,0.0,0.19915,0.00012,21.34163]
[1779812717846,31.02,76430.11,0.0,0.19877,0.00012,21.31616]
[1779812718955,31.02,76430.11,0.0,0.19877,0.00012,21.31616]
[1779812719943,31.02,76430.96,0.0,0.19886,0.00012,21.32218]
[1779812723014,31.02,76428.79,0.0,0.19859,0.00012,21.30409]
[1779812723025,31.02,76428.79,0.0,0.19859,0.00012,21.30409]
[1779812723435,31.02,76428.79,0.0,0.19859,0.00012,21.30409]
[1779812723792,31.02,76428.79,0.0,0.19859,0.00012,21.30409]
[1779812725045,31.01,76428.63,0.0,0.19856,0.00012,21.30206]
[1779812727017,31.01,76429.81,0.0,0.19869,0.00012,21.3106]
[1779812727075,31.01,76429.81,0.0,0.19869,0.00012,21.3106]
[1779812727106,31.01,76429.81,0.0,0.19869,0.00012,21.3106]
[1779812727117,31.01,76429.81,0.0,0.19869,0.00012,21.3106]
[1779812730570,31.01,76431.6,0.0,0.19888,0.00012,21.32383]
[1779812730908,31.01,76431.6,0.0,0.19888,0.00012,21.32383]
[1779812730938,31.01,76432.35,0.0,0.19897,0.00012,21.32945]
[1779812733958,31.01,76443.46,0.0,0.20024,0.00012,21.41235]
[1779812739263,31.01,76442.38,0.0,0.20008,0.00012,21.40226]
[1779812739342,31.0,76438.45,0.0,0.19961,0.00012,21.3709]
[1779812745051,31.0,76438.54,0.0,0.19959,0.00012,21.36951]
[1779812750072,31.0,76434.56,0.0,0.1991,0.00012,21.33645]
[1779812750569,31.0,76434.56,0.0,0.1991,0.00012,21.33645]
[1779812750589,31.0,76434.56,0.0,0.1991,0.00012,21.33645]
[1779812751467,31.0,76427.31,0.0,0.19824,0.00012,21.2789]
[1779812755374,31.0,76429.94,0.0,0.19854,0.00012,21.29891]
[1779812755406,31.0,76429.94,0.0,0.19854,0.00012,21.29891]
[1779812755414,31.0,76429.94,0.0,0.19854,0.00012,21.29891]
[1779812758496,30.99,76433.9,0.0,0.19899,0.00012,21.3294]
[1779812758634,30.99,76437.41,0.0,0.19939,0.00012,21.3565]
[1779812763966,30.99,76444.96,0.0,0.20027,0.00012,21.41491]
[1779812769668,30.99,76448.01,0.0,0.20059,0.00012,21.43649]
[1779812769913,30.99,76448.01,0.0,0.20059,0.00012,21.43649]
[1779812770023,30.98,76456.85,0.0,0.20163,0.00012,21.50522]
[1779812770045,30.98,76456.85,0.0,0.20163,0.00012,21.50522]
[1779812770286,30.98,76456.85,0.0,0.20163,0.00012,21.50522]
[1779812770310,30.98,76456.85,0.0,0.20163,0.00012,21.50522]
[1779812770520,30.98,76456.85,0.0,0.20163,0.00012,21.50522]
[1779812770692,30.98,76466.19,0.0,0.20273,0.00012,21.57816]
[1779812771786,30.98,76466.19,0.0,0.20273,0.00012,21.57816]
[1779812771795,30.98,76466.19,0.0,0.20273,0.00012,21.57816]
[1779812771822,30.98,76466.19,0.0,0.20273,0.00012,21.57816]
[1779812771859,30.98,76466.02,0.0,0.2027,0.00012,21.57622]
[1779812772622,30.98,76466.02,0.0,0.2027,0.00012,21.57622]
[1779812772697,30.98,76466.63,0.0,0.20276,0.00012,21.58041]
[1779812773824,30.98,76466.63,0.0,0.20276,0.00012,21.58041]
[1779812773855,30.98,76466.63,0.0,0.20276,0.00012,21.58041]
[1779812773887,30.98,76470.8,0.0,0.20325,0.00012,21.61265]
[1779812774616,30.98,76470.8,0.0,0.20325,0.00012,21.61265]
[1779812774625,30.98,76470.8,0.0,0.20325,0.00012,21.61265]
[1779812774777,30.98,76470.7,0.0,0.20323,0.00012,21.61128]
[1779812775366,30.98,76470.7,0.0,0.20323,0.00012,21.61128]
[1779812775404,30.98,76470.7,0.0,0.20323,0.00012,21.61128]
[1779812775832,30.98,76470.7,0.0,0.20323,0.00012,21.61128]
[1779812775863,30.98,76470.7,0.0,0.20323,0.00012,21.61128]
[1779812781302,30.97,76477.52,0.0,0.204,0.00012,21.66174]
[1779812783518,30.97,76479.61,0.0,0.20424,0.00012,21.67754]
[1779812783592,30.97,76479.61,0.0,0.20424,0.00012,21.67754]
[1779812783611,30.97,76477.42,0.0,0.20397,0.00012,21.65971]
[1779812785930,30.97,76467.01,0.0,0.20269,0.00012,21.57605]
[1779812786342,30.97,76467.01,0.0,0.20269,0.00012,21.57605]
[1779812786775,30.97,76467.01,0.0,0.20269,0.00012,21.57605]
[1779812786791,30.97,76467.01,0.0,0.20269,0.00012,21.57605]
[1779812786832,30.96,76454.23,0.0,0.20116,0.00012,21.47488]
[1779812787328,30.96,76454.23,0.0,0.20116,0.00012,21.47488]
[1779812787380,30.96,76454.23,0.0,0.20116,0.00012,21.47488]
[1779812787467,30.96,76454.23,0.0,0.20116,0.00012,21.47488]
[1779812787521,30.96,76454.23,0.0,0.20116,0.00012,21.47488]
[1779812787585,30.96,76454.23,0.0,0.20116,0.00012,21.47488]
[1779812787763,30.96,76454.23,0.0,0.20116,0.00012,21.47488]
[1779812787894,30.96,76454.23,0.0,0.20116,0.00012,21.47488]
[1779812787967,30.96,76454.23,0.0,0.20116,0.00012,21.47488]
[1779812788033,30.96,76454.23,0.0,0.20116,0.00012,21.47488]
[1779812788074,30.96,76452.91,0.0,0.201,0.00012,21.46402]
[1779812788093,30.96,76452.91,0.0,0.201,0.00012,21.46402]
[1779812788932,30.96,76440.42,0.0,0.19951,0.00012,21.36503]
[1779812791957,30.96,76438.81,0.0,0.19931,0.00012,21.35167]
[1779812791967,30.96,76437.64,0.0,0.19915,0.00012,21.33855]
[1779812797414,30.96,76431.86,0.0,0.19844,0.00012,21.29129]
[1779812802305,30.95,76434.64,0.0,0.19875,0.00012,21.3118]
[1779812802450,30.95,76434.64,0.0,0.19875,0.00012,21.3118]
[1779812803425,30.95,76434.64,0.0,0.19875,0.00012,21.3118]
[1779812803458,30.95,76435.12,0.0,0.1988,0.00012,21.31527]
[1779812808493,30.95,76429.6,0.0,0.19812,0.00012,21.27013]
[1779812812441,30.95,76430.1,0.0,0.19817,0.00012,21.27327]
[1779812812542,30.95,76429.07,0.0,0.19804,0.00012,21.26485]
[1779812813710,30.95,76429.07,0.0,0.19804,0.00012,21.26485]
[1779812813974,30.95,76429.4,0.0,0.19808,0.00012,21.26693]
[1779812815395,30.95,76429.4,0.0,0.19808,0.00012,21.26693]
[1779812815549,30.95,76419.01,0.0,0.19685,0.00012,21.18444]
[1779812819056,30.95,76421.42,0.0,0.19713,0.00012,21.20321]
[1779812819221,30.95,76421.5,0.0,0.19714,0.00012,21.20368]
[1779812819874,30.95,76442.55,0.0,0.19961,0.00012,21.36981]
[1779812821069,30.95,76453.31,0.0,0.20088,0.00012,21.45457]
[1779812823388,30.95,76454.43,0.0,0.20101,0.00012,21.46315]
[1779812823470,30.95,76454.43,0.0,0.20101,0.00012,21.46315]
[1779812824104,30.94,76457.5,0.0,0.20137,0.00012,21.48712]
[1779812824706,30.94,76457.5,0.0,0.20137,0.00012,21.48712]
[1779812824716,30.94,76455.65,0.0,0.20115,0.00012,21.47227]
[1779812825381,30.94,76455.65,0.0,0.20115,0.00012,21.47227]
[1779812830652,30.94,76454.22,0.0,0.20096,0.00012,21.45951]
[1779812835687,30.94,76454.81,0.0,0.20099,0.00012,21.46169]
[1779812836464,30.94,76454.81,0.0,0.20099,0.00012,21.46169]
[1779812836507,30.94,76454.81,0.0,0.20099,0.00012,21.46169]
[1779812836840,30.94,76454.81,0.0,0.20099,0.00012,21.46169]
[1779812836870,30.94,76454.81,0.0,0.20099,0.00012,21.46169]
[1779812836876,30.94,76445.41,0.0,0.19987,0.00012,21.38709]
[1779812837991,30.94,76445.41,0.0,0.19987,0.00012,21.38709]
[1779812838650,30.94,76441.95,0.0,0.19945,0.00012,21.3594]
[1779812838766,30.94,76441.95,0.0,0.19945,0.00012,21.3594]
[1779812838868,30.94,76441.95,0.0,0.19945,0.00012,21.3594]
[1779812838888,30.94,76441.95,0.0,0.19945,0.00012,21.3594]
[1779812838957,30.94,76441.95,0.0,0.19945,0.00012,21.3594]
[1779812840891,30.93,76442.51,0.0,0.19951,0.00012,21.36318]
[1779812840929,30.93,76442.51,0.0,0.19951,0.00012,21.36318]
[1779812842915,30.93,76442.91,0.0,0.19954,0.00012,21.36569]
[1779812842961,30.93,76442.91,0.0,0.19954,0.00012,21.36569]
[1779812844947,30.93,76443.33,0.0,0.19958,0.00012,21.36835]
[1779812844982,30.93,76443.33,0.0,0.19958,0.00012,21.36835]
[1779812846612,30.93,76443.26,0.0,0.19957,0.00012,21.36715]
[1779812846678,30.93,76443.26,0.0,0.19957,0.00012,21.36715]
[1779812846777,30.93,76443.26,0.0,0.19957,0.00012,21.36715]
[1779812846863,30.93,76443.26,0.0,0.19957,0.00012,21.36715]
[1779812846959,30.93,76443.26,0.0,0.19957,0.00012,21.36715]
[1779812846978,30.93,76424.33,0.0,0.19733,0.00012,21.2174]
[1779812847697,30.93,76424.33,0.0,0.19733,0.00012,21.2174]
[1779812847774,30.93,76424.33,0.0,0.19733,0.00012,21.2174]
[1779812847789,30.93,76424.33,0.0,0.19733,0.00012,21.2174]
[1779812847912,30.93,76424.33,0.0,0.19733,0.00012,21.2174]
[1779812847950,30.93,76424.33,0.0,0.19733,0.00012,21.2174]
[1779812847951,30.93,76424.33,0.0,0.19733,0.00012,21.2174]
[1779812848095,30.93,76424.33,0.0,0.19733,0.00012,21.2174]
[1779812848135,30.93,76403.84,0.0,0.19493,0.00012,21.05459]
[1779812848218,30.93,76403.84,0.0,0.19493,0.00012,21.05459]
[1779812848426,30.93,76403.84,0.0,0.19493,0.00012,21.05459]
[1779812848492,30.93,76403.84,0.0,0.19493,0.00012,21.05459]
[1779812848751,30.93,76403.84,0.0,0.19493,0.00012,21.05459]
[1779812848793,30.93,76403.84,0.0,0.19493,0.00012,21.05459]
[1779812848991,30.93,76405.02,0.0,0.19506,0.00012,21.06379]
[1779812849151,30.93,76405.02,0.0,0.19506,0.00012,21.06379]
[1779812849161,30.93,76405.02,0.0,0.19506,0.00012,21.06379]
[1779812849194,30.93,76405.02,0.0,0.19506,0.00012,21.06379]
[1779812849232,30.93,76405.02,0.0,0.19506,0.00012,21.06379]
[1779812849534,30.93,76405.02,0.0,0.19506,0.00012,21.06379]
[1779812849815,30.93,76405.23,0.0,0.19509,0.00012,21.06534]
[1779812850327,30.93,76405.23,0.0,0.19509,0.00012,21.06534]
[1779812850348,30.93,76405.23,0.0,0.19509,0.00012,21.06534]
[1779812850361,30.93,76405.23,0.0,0.19509,0.00012,21.06534]
[1779812850823,30.93,76404.67,0.0,0.19502,0.00012,21.06077]
[1779812852126,30.93,76404.67,0.0,0.19502,0.00012,21.06077]
[1779812852839,30.93,76398.85,0.0,0.19432,0.00012,21.01083]
[1779812853238,30.93,76398.85,0.0,0.19432,0.00012,21.01083]
[1779812854052,30.93,76399.29,0.0,0.19437,0.00012,21.01426]
[1779812857112,30.93,76409.35,0.0,0.19554,0.00012,21.09392]
[1779812857198,30.93,76409.35,0.0,0.19554,0.00012,21.09392]
[1779812858040,30.93,76410.13,0.0,0.19563,0.00012,21.10002]
[1779812863048,30.93,76411.12,0.0,0.19573,0.00012,21.107]
[1779812864422,30.93,76410.65,0.0,0.19567,0.00012,21.10288]
[1779812864581,30.93,76410.65,0.0,0.19567,0.00012,21.10288]
[1779812865322,30.93,76410.48,0.0,0.19565,0.00012,21.10153]
[1779812868248,30.92,76418.6,0.0,0.19659,0.00012,21.1655]
[1779812868567,30.92,76418.6,0.0,0.19659,0.00012,21.1655]
[1779812869399,30.92,76419.44,0.0,0.19669,0.00012,21.17198]
[1779812874994,30.92,76423.46,0.0,0.19714,0.00012,21.20263]
[1779812878216,30.92,76423.37,0.0,0.19712,0.00012,21.20128]
[1779812879545,30.92,76423.42,0.0,0.19712,0.00012,21.20147]
[1779812882962,30.92,76423.96,0.0,0.19718,0.00012,21.20514]
[1779812883103,30.92,76423.96,0.0,0.19718,0.00012,21.20514]
[1779812884254,30.92,76432.12,0.0,0.19813,0.00012,21.26936]
[1779812885373,30.92,76434.12,0.0,0.19837,0.00012,21.28515]
[1779812886252,30.92,76436.46,0.0,0.19864,0.00012,21.30361]
[1779812886260,30.92,76436.46,0.0,0.19864,0.00012,21.30361]
[1779812887083,30.92,76430.73,0.0,0.19796,0.00012,21.258]
[1779812887434,30.92,76430.73,0.0,0.19796,0.00012,21.258]
[1779812887904,30.92,76430.73,0.0,0.19796,0.00012,21.258]
[1779812888039,30.92,76430.73,0.0,0.19796,0.00012,21.258]
[1779812888070,30.92,76430.73,0.0,0.19796,0.00012,21.258]
[1779812888187,30.92,76410.39,0.0,0.19557,0.00012,21.09655]
[1779812888279,30.92,76410.39,0.0,0.19557,0.00012,21.09655]
[1779812888375,30.92,76410.39,0.0,0.19557,0.00012,21.09655]
[1779812888412,30.92,76410.39,0.0,0.19557,0.00012,21.09655]
[1779812888487,30.92,76410.39,0.0,0.19557,0.00012,21.09655]
[1779812888801,30.92,76410.39,0.0,0.19557,0.00012,21.09655]
[1779812888838,30.92,76410.39,0.0,0.19557,0.00012,21.09655]
[1779812889001,30.92,76410.39,0.0,0.19557,0.00012,21.09655]
[1779812889066,30.92,76410.39,0.0,0.19557,0.00012,21.09655]
[1779812889085,30.92,76410.39,0.0,0.19557,0.00012,21.09655]
[1779812889128,30.92,76410.39,0.0,0.19557,0.00012,21.09655]
[1779812889189,30.92,76417.36,0.0,0.19638,0.00012,21.15161]
[1779812889216,30.92,76417.36,0.0,0.19638,0.00012,21.15161]
[1779812889979,30.92,76417.36,0.0,0.19638,0.00012,21.15161]
[1779812890040,30.92,76417.36,0.0,0.19638,0.00012,21.15161]
[1779812890108,30.92,76417.36,0.0,0.19638,0.00012,21.15146]
[1779812891576,30.92,76420.14,0.0,0.19671,0.00012,21.17337]
[1779812891647,30.92,76420.14,0.0,0.19671,0.00012,21.17337]
[1779812892121,30.92,76420.68,0.0,0.19677,0.00012,21.17754]
[1779812893128,30.92,76429.8,0.0,0.19784,0.00012,21.2497]
[1779812893549,30.92,76429.8,0.0,0.19784,0.00012,21.2497]
[1779812893817,30.92,76429.8,0.0,0.19784,0.00012,21.2497]
[1779812893864,30.92,76429.8,0.0,0.19784,0.00012,21.2497]
[1779812894134,30.92,76430.75,0.0,0.19795,0.00012,21.2572]
[1779812894807,30.92,76430.75,0.0,0.19795,0.00012,21.2572]
[1779812894845,30.92,76430.75,0.0,0.19795,0.00012,21.2572]
[1779812895141,30.92,76432.82,0.0,0.19819,0.00012,21.27356]
[1779812895833,30.92,76432.82,0.0,0.19819,0.00012,21.27356]
[1779812895875,30.92,76432.82,0.0,0.19819,0.00012,21.27356]
[1779812896150,30.92,76444.34,0.0,0.19955,0.00012,21.36465]
[1779812896397,30.92,76444.34,0.0,0.19955,0.00012,21.36465]
[1779812897155,30.91,76446.32,0.0,0.19979,0.00012,21.38015]
[1779812899699,30.91,76438.21,0.0,0.19882,0.00012,21.31584]
[1779812899943,30.91,76438.21,0.0,0.19882,0.00012,21.31584]
[1779812900229,30.91,76432.77,0.0,0.19817,0.00012,21.27224]
[1779812900551,30.91,76432.77,0.0,0.19817,0.00012,21.27224]
[1779812900640,30.91,76432.77,0.0,0.19817,0.00012,21.27224]
[1779812900718,30.91,76432.77,0.0,0.19817,0.00012,21.27224]
[1779812900826,30.91,76432.77,0.0,0.19817,0.00012,21.27224]
[1779812900839,30.91,76432.77,0.0,0.19817,0.00012,21.27224]
[1779812900929,30.91,76432.77,0.0,0.19817,0.00012,21.27224]
[1779812900963,30.91,76432.77,0.0,0.19817,0.00012,21.27224]
[1779812901140,30.91,76432.77,0.0,0.19817,0.00012,21.27224]
[1779812901179,30.91,76432.77,0.0,0.19817,0.00012,21.27224]
[1779812901195,30.91,76413.84,0.0,0.19594,0.00012,21.12185]
[1779812901518,30.91,76413.84,0.0,0.19594,0.00012,21.12185]
[1779812901554,30.91,76413.84,0.0,0.19594,0.00012,21.12185]
[1779812901905,30.91,76413.84,0.0,0.19594,0.00012,21.12185]
[1779812902087,30.91,76413.84,0.0,0.19594,0.00012,21.12185]
[1779812902211,30.91,76415.71,0.0,0.19616,0.00012,21.1365]
[1779812902882,30.91,76415.71,0.0,0.19616,0.00012,21.1365]
[1779812903025,30.91,76415.71,0.0,0.19616,0.00012,21.1365]
[1779812903223,30.91,76393.26,0.0,0.19354,0.00012,20.95797]
[1779812903607,30.91,76393.26,0.0,0.19354,0.00012,20.95797]
[1779812904224,30.91,76386.2,0.0,0.19272,0.00012,20.9018]
[1779812905994,30.91,76391.03,0.0,0.19328,0.00012,20.9403]
[1779812906036,30.91,76391.03,0.0,0.19328,0.00012,20.9403]
[1779812906191,30.91,76390.76,0.0,0.19324,0.00012,20.93783]
[1779812908067,30.91,76395.28,0.0,0.19377,0.00012,20.97378]
[1779812908107,30.91,76395.28,0.0,0.19377,0.00012,20.97378]
[1779812908152,30.91,76400.89,0.0,0.19442,0.00012,21.01822]
[1779812910061,30.91,76402.42,0.0,0.19459,0.00012,21.03018]
[1779812910146,30.91,76403.83,0.0,0.19476,0.00012,21.04112]
[1779812911509,30.91,76403.66,0.0,0.1947,0.00012,21.03574]
[1779812911533,30.91,76403.66,0.0,0.1947,0.00012,21.03574]
[1779812911588,30.91,76403.66,0.0,0.1947,0.00012,21.03574]
[1779812911682,30.91,76403.66,0.0,0.1947,0.00012,21.03574]
[1779812912072,30.91,76403.66,0.0,0.1947,0.00012,21.03574]
[1779812912125,30.91,76403.66,0.0,0.1947,0.00012,21.03574]
[1779812912227,30.91,76403.99,0.0,0.19474,0.00012,21.03837]
[1779812914086,30.91,76403.99,0.0,0.19474,0.00012,21.03815]
[1779812914112,30.91,76408.61,0.0,0.19528,0.00012,21.07463]
[1779812914588,30.91,76408.61,0.0,0.19528,0.00012,21.07463]
[1779812914795,30.91,76408.61,0.0,0.19528,0.00012,21.07463]
[1779812914988,30.91,76408.71,0.0,0.19528,0.00012,21.07517]
[1779812915333,30.91,76408.71,0.0,0.19528,0.00012,21.07517]
[1779812916123,30.91,76408.71,0.0,0.19528,0.00012,21.07517]
[1779812916220,30.91,76424.94,0.0,0.19718,0.00012,21.2036]
[1779812916675,30.91,76424.94,0.0,0.19718,0.00012,21.2036]
[1779812917384,30.91,76426.62,0.0,0.19738,0.00012,21.21692]
[1779812918178,30.91,76426.62,0.0,0.19738,0.00012,21.21692]
[1779812918211,30.91,76426.62,0.0,0.19738,0.00012,21.21692]
[1779812918280,30.91,76427.46,0.0,0.19747,0.00012,21.22335]
[1779812918313,30.91,76427.46,0.0,0.19747,0.00012,21.22335]
[1779812918378,30.91,76431.94,0.0,0.198,0.00012,21.2586]
[1779812920185,30.91,76431.94,0.0,0.198,0.00012,21.2586]
[1779812920220,30.91,76431.94,0.0,0.198,0.00012,21.2586]
[1779812920230,30.91,76433.79,0.0,0.19821,0.00012,21.27278]
[1779812922214,30.91,76433.34,0.0,0.19816,0.00012,21.26922]
[1779812922795,30.9,76436.74,0.0,0.19855,0.00012,21.29565]
[1779812928299,30.9,76437.85,0.0,0.19866,0.00012,21.30304]
[1779812930329,30.9,76437.67,0.0,0.19863,0.00012,21.30103]
[1779812935459,30.9,76440.37,0.0,0.19892,0.00012,21.32062]
[1779812941926,30.89,76445.07,0.0,0.19945,0.00012,21.35583]
[1779812947544,30.89,76447.18,0.0,0.19966,0.00012,21.37044]
[1779812950511,30.89,76447.02,0.0,0.19963,0.00012,21.36845]
[1779812950537,30.89,76447.02,0.0,0.19963,0.00012,21.36845]
[1779812950547,30.89,76447.02,0.0,0.19963,0.00012,21.36845]
[1779812954031,30.89,76451.25,0.0,0.20012,0.00012,21.40121]
[1779812954286,30.89,76451.25,0.0,0.20012,0.00012,21.40121]
[1779812954107,30.89,76450.85,0.0,0.20007,0.00012,21.39735]
[1779812954713,30.89,76450.85,0.0,0.20007,0.00012,21.39735]
[1779812955257,30.88,76454.64,0.0,0.2005,0.00012,21.42658]
[1779812956736,30.88,76454.15,0.0,0.20045,0.00012,21.42271]
[1779812956741,30.88,76454.15,0.0,0.20045,0.00012,21.42271]
[1779812956743,30.88,76454.15,0.0,0.20045,0.00012,21.42271]
[1779812958741,30.88,76452.3,0.0,0.20021,0.00012,21.40728]
[1779812958773,30.88,76452.3,0.0,0.20021,0.00012,21.40728]
[1779812958842,30.88,76452.72,0.0,0.20026,0.00012,21.41021]
[1779812960768,30.88,76452.72,0.0,0.20026,0.00012,21.41021]
[1779812960801,30.88,76452.72,0.0,0.20026,0.00012,21.41021]
[1779812961194,30.88,76452.72,0.0,0.20026,0.00012,21.41021]
[1779812961203,30.88,76452.31,0.0,0.2002,0.00012,21.40617]
[1779812962794,30.88,76451.99,0.0,0.20015,0.00012,21.40285]
[1779812962807,30.88,76451.99,0.0,0.20015,0.00012,21.40285]
[1779812964827,30.88,76452.99,0.0,0.20025,0.00012,21.40996]
[1779812964834,30.88,76452.99,0.0,0.20025,0.00012,21.40996]
[1779812964841,30.88,76452.99,0.0,0.20025,0.00012,21.40996]
[1779812966850,30.88,76457.1,0.0,0.20073,0.00012,21.44206]
[1779812966855,30.88,76457.1,0.0,0.20073,0.00012,21.44206]
[1779812968893,30.87,76454.53,0.0,0.20041,0.00012,21.42046]
[1779812968905,30.87,76454.53,0.0,0.20041,0.00012,21.42046]
[1779812972951,30.87,76454.08,0.0,0.20031,0.00012,21.41213]
[1779812972964,30.87,76454.08,0.0,0.20031,0.00012,21.41213]
[1779812972970,30.87,76454.08,0.0,0.20031,0.00012,21.41213]
[1779812972999,30.87,76454.08,0.0,0.20031,0.00012,21.41213]
[1779812973052,30.87,76452.77,0.0,0.20015,0.00012,21.40136]
[1779812974977,30.87,76452.77,0.0,0.20014,0.00012,21.40095]
[1779812974997,30.87,76452.77,0.0,0.20014,0.00012,21.40095]
[1779812975004,30.87,76452.77,0.0,0.20014,0.00012,21.40095]
[1779812975024,30.87,76452.77,0.0,0.20014,0.00012,21.40095]
[1779812977008,30.87,76456.09,0.0,0.20053,0.00012,21.4264]
[1779812977024,30.87,76456.09,0.0,0.20053,0.00012,21.4264]
[1779812977033,30.87,76456.09,0.0,0.20053,0.00012,21.4264]
[1779812977054,30.87,76456.09,0.0,0.20053,0.00012,21.4264]
[1779812979038,30.87,76455.52,0.0,0.20045,0.00012,21.42105]
[1779812979057,30.87,76455.52,0.0,0.20045,0.00012,21.42105]
[1779812979064,30.87,76455.52,0.0,0.20045,0.00012,21.42105]
[1779812979083,30.87,76455.52,0.0,0.20045,0.00012,21.42105]
[1779812981066,30.86,76455.03,0.0,0.20037,0.00012,21.41636]
[1779812981086,30.86,76455.03,0.0,0.20037,0.00012,21.41636]
[1779812981091,30.86,76455.03,0.0,0.20037,0.00012,21.41636]
[1779812981116,30.86,76455.03,0.0,0.20037,0.00012,21.41636]
[1779812983093,30.86,76454.93,0.0,0.20035,0.00012,21.41474]
[1779812983124,30.86,76454.93,0.0,0.20035,0.00012,21.41474]
[1779812983130,30.86,76454.93,0.0,0.20035,0.00012,21.41474]
[1779812983156,30.86,76454.93,0.0,0.20035,0.00012,21.41474]
[1779812985120,30.86,76455.06,0.0,0.20035,0.00012,21.41495]
[1779812985173,30.86,76455.06,0.0,0.20035,0.00012,21.41495]
[1779812985180,30.86,76455.06,0.0,0.20035,0.00012,21.41495]
[1779812985206,30.86,76455.06,0.0,0.20035,0.00012,21.41495]
[1779812987139,30.86,76455.18,0.0,0.20036,0.00012,21.41549]
[1779812987157,30.86,76455.18,0.0,0.20036,0.00012,21.41549]
[1779812987167,30.86,76455.18,0.0,0.20036,0.00012,21.41549]
[1779812987217,30.86,76455.18,0.0,0.20036,0.00012,21.41549]
[1779812989175,30.86,76455.18,0.0,0.20034,0.00012,21.41427]
[1779812989213,30.86,76455.18,0.0,0.20034,0.00012,21.41427]
[1779812989222,30.86,76455.18,0.0,0.20034,0.00012,21.41427]
[1779812989250,30.86,76455.18,0.0,0.20034,0.00012,21.41427]
[1779812991229,30.86,76455.29,0.0,0.20034,0.00012,21.41433]
[1779812991264,30.86,76455.29,0.0,0.20034,0.00012,21.41433]
[1779812991292,30.86,76455.29,0.0,0.20034,0.00012,21.41433]
[1779812991270,30.86,76455.09,0.0,0.20031,0.00012,21.41234]
[1779812992833,30.85,76451.02,0.0,0.19982,0.00012,21.37932]
[1779812992836,30.85,76451.02,0.0,0.19982,0.00012,21.37932]
[1779812992875,30.85,76451.02,0.0,0.19982,0.00012,21.37932]
[1779812993207,30.85,76451.02,0.0,0.19982,0.00012,21.37932]
[1779812993240,30.85,76451.02,0.0,0.19982,0.00012,21.37932]
[1779812993269,30.85,76451.02,0.0,0.19982,0.00012,21.37932]
[1779812993279,30.85,76449.71,0.0,0.19965,0.00012,21.36858]
[1779812994342,30.85,76449.71,0.0,0.19965,0.00012,21.36858]
[1779812994902,30.85,76449.71,0.0,0.19965,0.00012,21.36858]
[1779812995280,30.85,76449.71,0.0,0.19965,0.00012,21.36858]
[1779812995898,30.85,76453.74,0.0,0.20013,0.00012,21.40013]
[1779812996310,30.85,76454.5,0.0,0.20021,0.00012,21.4054]
[1779812997293,30.85,76454.5,0.0,0.20021,0.00012,21.4054]
[1779812997299,30.85,76454.5,0.0,0.20021,0.00012,21.4054]
[1779813001362,30.85,76454.87,0.0,0.20022,0.00012,21.40665]
[1779813001367,30.85,76454.87,0.0,0.20022,0.00012,21.40665]
[1779813001374,30.85,76454.87,0.0,0.20022,0.00012,21.40665]
[1779813002283,30.85,76454.87,0.0,0.20022,0.00012,21.40665]
[1779813002428,30.85,76454.87,0.0,0.20022,0.00012,21.40665]
[1779813002478,30.85,76454.87,0.0,0.20022,0.00012,21.40624]
[1779813002542,30.85,76454.87,0.0,0.20022,0.00012,21.40624]
[1779813003340,30.85,76443.43,0.0,0.19886,0.00012,21.31561]
[1779813003553,30.85,76443.43,0.0,0.19886,0.00012,21.31561]
[1779813003575,30.85,76443.43,0.0,0.19886,0.00012,21.31561]
[1779813003813,30.85,76443.43,0.0,0.19886,0.00012,21.31561]
[1779813003829,30.85,76443.43,0.0,0.19886,0.00012,21.31561]
[1779813003857,30.85,76443.43,0.0,0.19886,0.00012,21.31561]
[1779813003980,30.85,76443.59,0.0,0.19887,0.00012,21.31646]
[1779813004372,30.85,76443.59,0.0,0.19887,0.00012,21.31646]
[1779813004399,30.85,76443.59,0.0,0.19887,0.00012,21.31646]
[1779813004968,30.85,76452.62,0.0,0.19994,0.00012,21.38801]
[1779813005487,30.85,76452.62,0.0,0.19994,0.00012,21.38801]
[1779813006302,30.84,76453.01,0.0,0.19997,0.00012,21.38982]
[1779813009524,30.84,76452.92,0.0,0.19994,0.00012,21.38781]
[1779813009544,30.84,76452.92,0.0,0.19994,0.00012,21.38781]
[1779813010002,30.84,76452.92,0.0,0.19993,0.00012,21.38737]
[1779813011519,30.84,76453.27,0.0,0.19997,0.00012,21.38971]
[1779813011546,30.84,76453.27,0.0,0.19997,0.00012,21.38971]
[1779813012018,30.84,76450.03,0.0,0.19958,0.00012,21.3636]
[1779813013555,30.84,76450.03,0.0,0.19957,0.00012,21.36319]
[1779813013564,30.84,76450.03,0.0,0.19957,0.00012,21.36319]
[1779813013582,30.84,76450.03,0.0,0.19957,0.00012,21.36319]
[1779813013591,30.84,76450.03,0.0,0.19957,0.00012,21.36319]
[1779813013612,30.84,76450.03,0.0,0.19957,0.00012,21.36319]
[1779813015586,30.84,76450.38,0.0,0.1996,0.00012,21.36514]
[1779813015589,30.84,76450.38,0.0,0.1996,0.00012,21.36514]
[1779813015620,30.84,76450.38,0.0,0.1996,0.00012,21.36514]
[1779813015627,30.84,76450.38,0.0,0.1996,0.00012,21.36514]
[1779813015653,30.84,76450.38,0.0,0.1996,0.00012,21.36514]
[1779813016991,30.84,76450.27,0.0,0.19958,0.00012,21.36386]
[1779813017001,30.84,76450.27,0.0,0.19958,0.00012,21.36386]
[1779813017055,30.84,76450.27,0.0,0.19958,0.00012,21.36386]
[1779813017067,30.84,76450.27,0.0,0.19958,0.00012,21.36386]
[1779813017336,30.83,76448.24,0.0,0.19933,0.00012,21.34736]
[1779813017620,30.83,76448.24,0.0,0.19933,0.00012,21.34736]
[1779813017624,30.83,76448.24,0.0,0.19933,0.00012,21.34736]
[1779813017627,30.83,76448.24,0.0,0.19933,0.00012,21.34736]
[1779813018058,30.83,76448.24,0.0,0.19933,0.00012,21.34697]
[1779813019656,30.83,76447.09,0.0,0.19918,0.00012,21.33747]
[1779813019663,30.83,76447.09,0.0,0.19918,0.00012,21.33747]
[1779813019690,30.83,76447.09,0.0,0.19918,0.00012,21.33747]
[1779813020215,30.83,76447.09,0.0,0.19918,0.00012,21.33747]
[1779813020283,30.83,76449.46,0.0,0.19946,0.00012,21.35586]
[1779813021686,30.83,76449.46,0.0,0.19945,0.00012,21.35549]
[1779813021705,30.83,76449.46,0.0,0.19945,0.00012,21.35549]
[1779813022087,30.83,76448.83,0.0,0.19937,0.00012,21.35013]
[1779813023707,30.83,76449.78,0.0,0.19948,0.00012,21.35729]
[1779813024360,30.83,76450.41,0.0,0.19955,0.00012,21.3619]
[1779813027774,30.83,76449.11,0.0,0.19938,0.00012,21.35047]
[1779813027783,30.83,76449.11,0.0,0.19938,0.00012,21.35047]
[1779813027787,30.83,76449.11,0.0,0.19938,0.00012,21.35047]
[1779813032793,30.82,76447.93,0.0,0.19919,0.00012,21.33578]
[1779813034468,30.82,76449.6,0.0,0.19937,0.00012,21.34831]
[1779813034486,30.82,76449.6,0.0,0.19937,0.00012,21.34831]
[1779813034515,30.82,76449.6,0.0,0.19937,0.00012,21.34831]
[1779813035177,30.82,76449.6,0.0,0.19937,0.00012,21.34794]
[1779813037785,30.82,76452.38,0.0,0.19968,0.00012,21.36922]
[1779813037927,30.82,76452.38,0.0,0.19968,0.00012,21.36922]
[1779813037963,30.82,76452.38,0.0,0.19968,0.00012,21.36922]
[1779813037968,30.82,76452.38,0.0,0.19968,0.00012,21.36922]
[1779813037995,30.82,76452.38,0.0,0.19968,0.00012,21.36922]
[1779813038514,30.82,76452.33,0.0,0.19967,0.00012,21.36842]
[1779813038571,30.82,76452.33,0.0,0.19967,0.00012,21.36842]
[1779813039205,30.82,76452.33,0.0,0.19967,0.00012,21.36803]
[1779813039407,30.82,76452.33,0.0,0.19967,0.00012,21.36803]
[1779813039413,30.82,76452.33,0.0,0.19967,0.00012,21.36803]
[1779813039438,30.82,76452.33,0.0,0.19967,0.00012,21.36803]
[1779813039949,30.82,76452.33,0.0,0.19967,0.00012,21.36803]
[1779813040042,30.82,76452.33,0.0,0.19967,0.00012,21.36803]
[1779813040212,30.82,76458.39,0.0,0.20038,0.00012,21.41566]
[1779813040441,30.82,76458.39,0.0,0.20038,0.00012,21.41566]
[1779813040448,30.82,76458.39,0.0,0.20038,0.00012,21.41566]
[1779813040483,30.82,76458.39,0.0,0.20038,0.00012,21.41566]
[1779813041149,30.82,76458.39,0.0,0.20038,0.00012,21.41566]
[1779813041299,30.82,76468.56,0.0,0.20159,0.00012,21.49572]
[1779813041904,30.82,76468.56,0.0,0.20159,0.00012,21.49572]
[1779813042280,30.82,76468.56,0.0,0.20159,0.00012,21.49572]
[1779813042344,30.82,76485.07,0.0,0.20356,0.00012,21.62575]
[1779813042686,30.82,76485.07,0.0,0.20356,0.00012,21.62575]
[1779813042930,30.82,76485.07,0.0,0.20356,0.00012,21.62575]
[1779813042945,30.82,76485.07,0.0,0.20356,0.00012,21.62575]
[1779813043233,30.81,76485.07,0.0,0.20355,0.00012,21.62523]
[1779813044044,30.81,76485.07,0.0,0.20355,0.00012,21.62523]
[1779813046105,30.81,76488.55,0.0,0.20396,0.00012,21.65195]
[1779813046139,30.81,76488.55,0.0,0.20396,0.00012,21.65195]
[1779813046298,30.81,76489.8,0.0,0.2041,0.00012,21.66144]
[1779813047345,30.81,76489.8,0.0,0.2041,0.00012,21.66144]
[1779813047351,30.81,76489.8,0.0,0.2041,0.00012,21.66144]
[1779813047375,30.81,76489.8,0.0,0.2041,0.00012,21.66144]
[1779813047365,30.8,76491.46,0.0,0.20421,0.00012,21.66905]
[1779813048101,30.8,76491.46,0.0,0.20421,0.00012,21.66905]
[1779813048116,30.8,76491.46,0.0,0.20421,0.00012,21.66905]
[1779813048268,30.8,76491.46,0.0,0.2042,0.00012,21.66851]
[1779813050147,30.79,76492.79,0.0,0.20428,0.00012,21.6736]
[1779813050282,30.79,76494.12,0.0,0.20443,0.00012,21.68356]
[1779813054622,30.78,76490.26,0.0,0.20393,0.00012,21.65101]
[1779813055346,30.78,76477.48,0.0,0.20239,0.00012,21.54938]
[1779813058290,30.78,76471.63,0.0,0.20167,0.00012,21.50195]
[1779813058314,30.78,76471.63,0.0,0.20167,0.00012,21.50195]
[1779813058338,30.78,76471.63,0.0,0.20167,0.00012,21.50195]
[1779813058349,30.78,76473.05,0.0,0.20183,0.00012,21.51275]
[1779813059349,30.78,76462.93,0.0,0.20062,0.00012,21.43211]
[1779813059608,30.78,76462.93,0.0,0.20062,0.00012,21.43211]
[1779813059613,30.78,76462.93,0.0,0.20062,0.00012,21.43211]
[1779813059616,30.78,76462.93,0.0,0.20062,0.00012,21.43211]
[1779813059634,30.78,76462.93,0.0,0.20062,0.00012,21.43211]
[1779813060308,30.78,76462.93,0.0,0.20062,0.00012,21.43211]
[1779813060360,30.78,76463.41,0.0,0.20067,0.00012,21.43545]
[1779813062346,30.78,76463.41,0.0,0.20066,0.00012,21.43509]
[1779813062354,30.78,76463.41,0.0,0.20066,0.00012,21.43509]
[1779813063574,30.78,76464.98,0.0,0.20084,0.00012,21.44681]
[1779813064209,30.78,76464.98,0.0,0.20084,0.00012,21.44681]
[1779813064247,30.78,76464.98,0.0,0.20084,0.00012,21.44681]
[1779813064277,30.78,76464.98,0.0,0.20084,0.00012,21.44681]
[1779813064412,30.78,76464.98,0.0,0.20084,0.00012,21.44681]
[1779813064389,30.78,76460.37,0.0,0.20028,0.00012,21.40989]
[1779813065397,30.77,76448.13,0.0,0.19882,0.00012,21.3124]
[1779813066518,30.77,76447.44,0.0,0.19874,0.00012,21.30672]
[1779813066527,30.77,76447.44,0.0,0.19874,0.00012,21.30672]
[1779813067041,30.77,76447.44,0.0,0.19874,0.00012,21.30672]
[1779813067442,30.77,76444.93,0.0,0.19844,0.00012,21.28659]
[1779813072332,30.77,76445.67,0.0,0.19851,0.00012,21.29184]
[1779813072427,30.77,76445.67,0.0,0.19851,0.00012,21.29184]
[1779813072372,30.77,76447.44,0.0,0.19872,0.00012,21.30575]
[1779813072482,30.77,76447.44,0.0,0.19872,0.00012,21.30575]
[1779813072640,30.77,76447.44,0.0,0.19872,0.00012,21.30575]
[1779813072774,30.77,76447.44,0.0,0.19872,0.00012,21.30575]
[1779813072990,30.77,76447.44,0.0,0.19872,0.00012,21.30575]
[1779813073399,30.77,76447.44,0.0,0.19872,0.00012,21.30575]
[1779813073392,30.77,76444.65,0.0,0.19839,0.00012,21.2834]
[1779813073458,30.77,76444.65,0.0,0.19839,0.00012,21.2834]
[1779813074319,30.77,76428.19,0.0,0.19644,0.00012,21.15222]
[1779813074892,30.77,76428.19,0.0,0.19644,0.00012,21.15222]
[1779813075027,30.77,76428.19,0.0,0.19644,0.00012,21.15222]
[1779813075148,30.77,76428.19,0.0,0.19644,0.00012,21.15222]
[1779813075185,30.77,76428.19,0.0,0.19644,0.00012,21.15222]
[1779813075226,30.77,76428.19,0.0,0.19644,0.00012,21.15222]
[1779813075255,30.77,76428.19,0.0,0.19644,0.00012,21.15222]
[1779813075327,30.77,76429.77,0.0,0.19662,0.00012,21.16461]
[1779813076648,30.77,76429.77,0.0,0.19662,0.00012,21.16461]
[1779813076669,30.77,76429.77,0.0,0.19662,0.00012,21.16461]
[1779813076716,30.77,76429.77,0.0,0.19662,0.00012,21.16461]
[1779813076769,30.77,76429.77,0.0,0.19662,0.00012,21.16461]
[1779813076803,30.77,76429.77,0.0,0.19662,0.00012,21.16461]
[1779813076828,30.77,76436.23,0.0,0.19738,0.00012,21.21593]
[1779813078674,30.77,76436.23,0.0,0.19738,0.00012,21.21581]
[1779813078701,30.77,76435.49,0.0,0.19729,0.00012,21.2098]
[1779813080712,30.77,76436.1,0.0,0.19736,0.00012,21.21448]
[1779813080728,30.77,76436.1,0.0,0.19736,0.00012,21.21448]
[1779813082731,30.77,76442.9,0.0,0.19816,0.00012,21.26829]
[1779813082765,30.77,76442.9,0.0,0.19816,0.00012,21.26829]
[1779813084752,30.77,76443.1,0.0,0.19818,0.00012,21.26951]
[1779813084792,30.77,76443.1,0.0,0.19818,0.00012,21.26951]
[1779813087118,30.77,76443.11,0.0,0.19818,0.00012,21.26921]
[1779813088100,30.77,76444.08,0.0,0.19829,0.00012,21.27655]
[1779813088160,30.77,76444.08,0.0,0.19829,0.00012,21.27655]
[1779813088199,30.77,76444.08,0.0,0.19829,0.00012,21.27655]
[1779813088257,30.77,76443.57,0.0,0.19822,0.00012,21.27229]
[1779813088592,30.77,76452.62,0.0,0.1993,0.00012,21.34423]
[1779813091990,30.77,76453.51,0.0,0.19937,0.00012,21.34729]
[1779813092021,30.77,76453.51,0.0,0.19937,0.00012,21.34729]
[1779813092032,30.77,76453.51,0.0,0.19937,0.00012,21.34729]
[1779813092052,30.77,76453.51,0.0,0.19937,0.00012,21.34729]
[1779813092198,30.77,76453.51,0.0,0.19937,0.00012,21.34729]
[1779813092440,30.77,76453.51,0.0,0.19937,0.00012,21.34729]
[1779813092294,30.77,76434.16,0.0,0.19707,0.00012,21.1928]
[1779813092848,30.77,76434.16,0.0,0.19707,0.00012,21.1928]
[1779813093944,30.77,76432.63,0.0,0.19689,0.00012,21.18045]
[1779813093977,30.77,76432.63,0.0,0.19689,0.00012,21.18045]
[1779813094013,30.76,76429.02,0.0,0.19646,0.00012,21.15153]
[1779813095000,30.76,76429.02,0.0,0.19646,0.00012,21.15153]
[1779813095008,30.76,76429.02,0.0,0.19646,0.00012,21.15153]
[1779813095024,30.76,76429.02,0.0,0.19646,0.00012,21.15153]
[1779813095050,30.76,76429.02,0.0,0.19646,0.00012,21.15153]
[1779813095150,30.76,76432.36,0.0,0.19685,0.00012,21.17802]
[1779813095870,30.76,76432.36,0.0,0.19685,0.00012,21.17802]
[1779813095921,30.76,76432.36,0.0,0.19685,0.00012,21.17802]
[1779813095964,30.76,76432.69,0.0,0.19689,0.00012,21.18049]
[1779813096948,30.76,76432.69,0.0,0.19689,0.00012,21.18049]
[1779813096982,30.76,76432.69,0.0,0.19689,0.00012,21.18049]
[1779813097257,30.76,76432.69,0.0,0.19689,0.00012,21.18049]
[1779813097364,30.76,76432.21,0.0,0.19683,0.00012,21.17651]
[1779813103114,30.76,76428.63,0.0,0.19639,0.00012,21.14722]
[1779813105950,30.76,76427.28,0.0,0.19623,0.00012,21.13625]
[1779813106396,30.76,76427.06,0.0,0.1962,0.00012,21.13411]
[1779813106738,30.76,76427.06,0.0,0.1962,0.00012,21.13411]
[1779813106766,30.76,76427.06,0.0,0.1962,0.00012,21.13411]
[1779813106840,30.76,76412.16,0.0,0.19445,0.00012,21.01525]
[1779813107705,30.76,76412.16,0.0,0.19445,0.00012,21.01525]
[1779813113756,30.76,76423.38,0.0,0.19575,0.00012,21.10379]
[1779813116747,30.76,76423.13,0.0,0.19572,0.00012,21.10149]
[1779813117215,30.76,76423.13,0.0,0.19572,0.00012,21.10149]
[1779813121262,30.76,76437.09,0.0,0.19735,0.00012,21.21208]
[1779813121290,30.76,76437.09,0.0,0.19735,0.00012,21.21208]
[1779813121484,30.76,76439.68,0.0,0.19765,0.00012,21.2324]
[1779813121526,30.76,76439.68,0.0,0.19765,0.00012,21.2324]
[1779813121564,30.76,76439.68,0.0,0.19765,0.00012,21.2324]
[1779813122154,30.76,76439.68,0.0,0.19765,0.00012,21.2324]
[1779813122313,30.76,76449.84,0.0,0.19886,0.00012,21.31305]
[1779813123377,30.76,76449.84,0.0,0.19886,0.00012,21.31305]
[1779813123435,30.76,76438.38,0.0,0.19749,0.00012,21.22161]
[1779813127336,30.76,76436.93,0.0,0.19732,0.00012,21.20975]
[1779813128181,30.76,76435.82,0.0,0.19718,0.00012,21.20062]
[1779813128189,30.76,76435.82,0.0,0.19718,0.00012,21.20062]
[1779813128279,30.76,76435.82,0.0,0.19718,0.00012,21.20062]
[1779813128284,30.76,76435.82,0.0,0.19718,0.00012,21.20062]
[1779813128380,30.75,76443.77,0.0,0.19812,0.00012,21.26377]
[1779813129416,30.75,76443.77,0.0,0.19812,0.00012,21.26377]
[1779813130627,30.75,76450.56,0.0,0.19893,0.00012,21.31773]
[1779813130775,30.75,76450.56,0.0,0.19893,0.00012,21.31773]
[1779813135582,30.75,76451.52,0.0,0.19903,0.00012,21.32483]
[1779813141741,30.75,76446.24,0.0,0.19838,0.00012,21.28133]
[1779813142029,30.75,76446.24,0.0,0.19838,0.00012,21.28133]
[1779813142671,30.75,76455.24,0.0,0.19945,0.00012,21.35289]
[1779813143480,30.75,76455.24,0.0,0.19945,0.00012,21.35289]
[1779813144198,30.75,76458.33,0.0,0.19981,0.00012,21.37698]
[1779813144229,30.75,76458.33,0.0,0.19981,0.00012,21.37698]
[1779813144460,30.75,76447.5,0.0,0.19852,0.00012,21.29077]
[1779813144570,30.75,76447.5,0.0,0.19852,0.00012,21.29077]
[1779813145775,30.75,76447.5,0.0,0.19852,0.00012,21.29074]
[1779813145818,30.75,76447.5,0.0,0.19852,0.00012,21.29074]
[1779813145895,30.75,76447.5,0.0,0.19852,0.00012,21.29074]
[1779813146181,30.75,76447.5,0.0,0.19852,0.00012,21.29074]
[1779813146500,30.75,76440.62,0.0,0.19771,0.00012,21.23601]
[1779813149774,30.75,76431.96,0.0,0.19668,0.00012,21.16675]
[1779813149780,30.75,76431.96,0.0,0.19668,0.00012,21.16675]
[1779813150014,30.75,76431.96,0.0,0.19668,0.00012,21.16675]
[1779813151791,30.75,76432.53,0.0,0.19672,0.00012,21.16769]
[1779813152449,30.75,76433.97,0.0,0.19689,0.00012,21.17901]
[1779813155428,30.75,76441.4,0.0,0.19776,0.00012,21.23797]
[1779813155444,30.75,76441.4,0.0,0.19776,0.00012,21.23797]
[1779813155518,30.75,76441.74,0.0,0.1978,0.00012,21.24053]
[1779813155866,30.75,76441.74,0.0,0.1978,0.00012,21.24053]
[1779813156058,30.75,76441.74,0.0,0.1978,0.00012,21.24035]
[1779813157578,30.75,76443.78,0.0,0.19804,0.00012,21.2564]
[1779813157610,30.75,76443.78,0.0,0.19804,0.00012,21.2564]
[1779813157655,30.75,76443.78,0.0,0.19804,0.00012,21.2564]
[1779813158073,30.75,76445.32,0.0,0.19822,0.00012,21.26844]
[1779813159734,30.75,76446.01,0.0,0.1983,0.00012,21.27393]
[1779813159780,30.75,76446.01,0.0,0.1983,0.00012,21.27393]
[1779813161104,30.75,76436.42,0.0,0.19716,0.00012,21.19719]
[1779813161970,30.75,76436.42,0.0,0.19716,0.00012,21.19719]
[1779813162498,30.75,76436.42,0.0,0.19716,0.00012,21.19719]
[1779813162112,30.75,76434.85,0.0,0.19697,0.00012,21.18457]
[1779813163119,30.75,76434.65,0.0,0.19695,0.00012,21.18288]
[1779813164198,30.75,76420.11,0.0,0.19523,0.00012,21.0668]
[1779813164548,30.75,76420.11,0.0,0.19523,0.00012,21.0668]
[1779813164580,30.75,76420.11,0.0,0.19523,0.00012,21.0668]
[1779813170206,30.74,76426.46,0.0,0.19597,0.00012,21.1167]
[1779813172899,30.74,76425.89,0.0,0.1959,0.00012,21.11196]
[1779813173421,30.74,76429.29,0.0,0.1963,0.00012,21.13902]
[1779813174184,30.74,76429.29,0.0,0.1963,0.00012,21.13902]
[1779813174196,30.74,76429.29,0.0,0.1963,0.00012,21.13902]
[1779813176260,30.74,76428.22,0.0,0.19617,0.00012,21.13044]
[1779813176575,30.74,76436.38,0.0,0.19713,0.00012,21.19547]
[1779813176599,30.74,76436.38,0.0,0.19713,0.00012,21.19547]
[1779813176605,30.74,76436.38,0.0,0.19713,0.00012,21.19547]
[1779813176627,30.74,76436.38,0.0,0.19713,0.00012,21.19547]
[1779813177256,30.74,76436.38,0.0,0.19713,0.00012,21.19537]
[1779813178297,30.74,76436.38,0.0,0.19713,0.00012,21.19537]
[1779813178303,30.74,76440.94,0.0,0.19767,0.00012,21.23155]
[1779813183330,30.74,76442.14,0.0,0.1978,0.00012,21.24048]
[1779813184245,30.74,76441.99,0.0,0.19778,0.00012,21.23912]
[1779813184386,30.74,76441.99,0.0,0.19778,0.00012,21.23912]
[1779813184517,30.74,76450.61,0.0,0.1988,0.00012,21.30756]
[1779813184747,30.74,76450.61,0.0,0.1988,0.00012,21.30756]
[1779813185884,30.74,76457.0,0.0,0.19956,0.00012,21.35831]
[1779813186480,30.74,76457.0,0.0,0.19956,0.00012,21.35831]
[1779813186524,30.74,76458.2,0.0,0.1997,0.00012,21.36778]
[1779813189823,30.74,76455.35,0.0,0.19935,0.00012,21.34428]
[1779813189940,30.74,76455.35,0.0,0.19935,0.00012,21.34428]
[1779813190298,30.74,76455.35,0.0,0.19935,0.00012,21.34428]
[1779813190326,30.74,76455.35,0.0,0.19935,0.00012,21.34428]
[1779813190500,30.74,76455.35,0.0,0.19935,0.00012,21.34428]
[1779813190544,30.74,76455.35,0.0,0.19935,0.00012,21.34428]
[1779813190833,30.74,76455.35,0.0,0.19935,0.00012,21.34428]
[1779813191379,30.74,76445.46,0.0,0.19817,0.00012,21.2656]
[1779813192567,30.74,76445.46,0.0,0.19817,0.00012,21.2656]
[1779813192573,30.74,76446.73,0.0,0.19832,0.00012,21.27515]
[1779813193468,30.74,76446.86,0.0,0.19833,0.00012,21.27585]
[1779813194575,30.74,76446.86,0.0,0.19832,0.00012,21.27567]
[1779813194615,30.74,76446.86,0.0,0.19832,0.00012,21.27567]
[1779813194623,30.74,76446.86,0.0,0.19832,0.00012,21.27567]
[1779813195398,30.74,76446.94,0.0,0.19833,0.00012,21.27614]
[1779813196797,30.74,76446.94,0.0,0.19833,0.00012,21.27614]
[1779813197453,30.74,76446.94,0.0,0.19833,0.00012,21.27614]
[1779813197465,30.74,76446.94,0.0,0.19833,0.00012,21.27614]
[1779813197803,30.74,76449.61,0.0,0.19864,0.00012,21.29705]
[1779813198725,30.74,76449.49,0.0,0.19862,0.00012,21.29592]
[1779813199562,30.74,76449.49,0.0,0.19862,0.00012,21.29592]
[1779813200468,30.74,76476.37,0.0,0.20183,0.00012,21.50924]
[1779813200747,30.74,76476.37,0.0,0.20183,0.00012,21.50924]
[1779813200819,30.74,76476.37,0.0,0.20183,0.00012,21.50924]
[1779813200977,30.74,76476.37,0.0,0.20183,0.00012,21.50924]
[1779813201408,30.74,76476.37,0.0,0.20183,0.00012,21.50924]
[1779813201497,30.73,76469.67,0.0,0.20102,0.00012,21.4555]
[1779813201964,30.73,76469.67,0.0,0.20102,0.00012,21.4555]
[1779813202216,30.73,76469.67,0.0,0.20102,0.00012,21.4555]
[1779813202248,30.73,76469.67,0.0,0.20102,0.00012,21.4555]
[1779813202456,30.73,76469.67,0.0,0.20101,0.00012,21.45523]
[1779813202826,30.73,76469.67,0.0,0.20101,0.00012,21.45523]
[1779813202867,30.73,76469.67,0.0,0.20101,0.00012,21.45523]
[1779813203469,30.73,76471.18,0.0,0.20119,0.00012,21.46721]
[1779813204878,30.73,76479.08,0.0,0.20213,0.00012,21.52947]
[1779813204919,30.73,76479.08,0.0,0.20213,0.00012,21.52947]
[1779813205176,30.73,76479.08,0.0,0.20213,0.00012,21.52947]
[1779813205270,30.73,76479.08,0.0,0.20213,0.00012,21.52947]
[1779813205479,30.73,76478.74,0.0,0.20209,0.00012,21.52678]
[1779813206019,30.73,76478.74,0.0,0.20209,0.00012,21.52678]
[1779813206040,30.73,76478.74,0.0,0.20209,0.00012,21.52678]
[1779813206486,30.73,76477.36,0.0,0.20192,0.00012,21.51545]
[1779813206820,30.73,76477.36,0.0,0.20192,0.00012,21.51545]
[1779813206883,30.73,76477.36,0.0,0.20192,0.00012,21.51545]
[1779813207493,30.73,76486.93,0.0,0.20307,0.00012,21.59119]
[1779813212529,30.73,76480.04,0.0,0.20221,0.00012,21.53231]
[1779813214984,30.73,76482.27,0.0,0.20247,0.00012,21.54977]
[1779813215108,30.73,76482.27,0.0,0.20247,0.00012,21.54977]
[1779813215339,30.73,76482.27,0.0,0.20247,0.00012,21.54977]
[1779813215585,30.73,76482.27,0.0,0.20247,0.00012,21.54977]
[1779813215556,30.73,76482.62,0.0,0.20251,0.00012,21.55255]
[1779813215603,30.73,76482.62,0.0,0.20251,0.00012,21.55255]
[1779813215771,30.73,76482.62,0.0,0.20251,0.00012,21.55255]
[1779813215792,30.73,76482.62,0.0,0.20251,0.00012,21.55255]
[1779813216249,30.73,76482.62,0.0,0.20251,0.00012,21.55255]
[1779813216272,30.73,76482.62,0.0,0.20251,0.00012,21.55255]
[1779813216474,30.73,76482.62,0.0,0.20251,0.00012,21.55255]
[1779813216575,30.73,76486.02,0.0,0.20292,0.00012,21.57926]
[1779813216801,30.73,76486.02,0.0,0.20292,0.00012,21.57926]
[1779813221033,30.73,76486.49,0.0,0.20297,0.00012,21.58248]
[1779813226632,30.73,76495.44,0.0,0.20403,0.00012,21.65213]
[1779813231668,30.72,76498.34,0.0,0.20435,0.00012,21.67377]
[1779813236702,30.72,76495.08,0.0,0.20394,0.00012,21.64672]
[1779813241740,30.72,76492.36,0.0,0.20359,0.00012,21.624]
[1779813244770,30.72,76492.08,0.0,0.20355,0.00012,21.62136]
[1779813245027,30.72,76492.08,0.0,0.20355,0.00012,21.62136]
[1779813245154,30.72,76492.08,0.0,0.20355,0.00012,21.62136]
[1779813245210,30.72,76494.98,0.0,0.2039,0.00012,21.64412]
[1779813250801,30.71,76503.6,0.0,0.20492,0.00012,21.71062]
[1779813252692,30.71,76504.52,0.0,0.20502,0.00012,21.71759]
[1779813252815,30.71,76505.7,0.0,0.20516,0.00012,21.72662]
[1779813254020,30.71,76505.7,0.0,0.20516,0.00012,21.72662]
[1779813254071,30.71,76509.49,0.0,0.20561,0.00012,21.75626]
[1779813256423,30.71,76509.49,0.0,0.20561,0.00012,21.75592]
[1779813256481,30.71,76508.5,0.0,0.20548,0.00012,21.74776]
[1779813260256,30.71,76518.99,0.0,0.20674,0.00012,21.82923]
[1779813260896,30.71,76518.99,0.0,0.20674,0.00012,21.82923]
[1779813261043,30.71,76518.99,0.0,0.20674,0.00012,21.82923]
[1779813261085,30.71,76518.99,0.0,0.20674,0.00012,21.82923]
[1779813261110,30.71,76518.99,0.0,0.20674,0.00012,21.82923]
[1779813261523,30.71,76518.99,0.0,0.20674,0.00012,21.82923]
[1779813261620,30.71,76519.7,0.0,0.20682,0.00012,21.8345]
[1779813261727,30.71,76519.7,0.0,0.20682,0.00012,21.8345]
[1779813261897,30.71,76519.7,0.0,0.20682,0.00012,21.8345]
[1779813261943,30.71,76511.2,0.0,0.20578,0.00012,21.76698]
[1779813262843,30.71,76511.2,0.0,0.20578,0.00012,21.76698]
[1779813263010,30.71,76511.2,0.0,0.20578,0.00012,21.76698]
[1779813263203,30.71,76511.2,0.0,0.20578,0.00012,21.76698]
[1779813263365,30.71,76504.54,0.0,0.20496,0.00012,21.71391]
[1779813263973,30.71,76504.54,0.0,0.20496,0.00012,21.71391]
[1779813264295,30.7,76502.05,0.0,0.20465,0.00012,21.69352]
[1779813266057,30.7,76502.05,0.0,0.20465,0.00012,21.69352]
[1779813266094,30.7,76502.05,0.0,0.20465,0.00012,21.69352]
[1779813266624,30.7,76502.33,0.0,0.20468,0.00012,21.69513]
[1779813268045,30.7,76503.36,0.0,0.2048,0.00012,21.70328]
[1779813268051,30.7,76503.36,0.0,0.2048,0.00012,21.70328]
[1779813268571,30.7,76502.73,0.0,0.20471,0.00012,21.69768]
[1779813272098,30.7,76500.93,0.0,0.20446,0.00012,21.679]
[1779813272111,30.7,76500.93,0.0,0.20446,0.00012,21.679]
[1779813274138,30.7,76500.78,0.0,0.20443,0.00012,21.67723]
[1779813274152,30.7,76500.78,0.0,0.20443,0.00012,21.67723]
[1779813274251,30.7,76500.3,0.0,0.20437,0.00012,21.67343]
[1779813275972,30.7,76500.3,0.0,0.20436,0.00012,21.67285]
[1779813276005,30.7,76500.3,0.0,0.20436,0.00012,21.67285]
[1779813276190,30.7,76513.4,0.0,0.20595,0.00012,21.77644]
[1779813282020,30.69,76516.69,0.0,0.20631,0.00012,21.79989]
[1779813285251,30.69,76516.7,0.0,0.2063,0.00012,21.79906]
[1779813291082,30.68,76510.3,0.0,0.20547,0.00012,21.74552]
[1779813294184,30.68,76509.05,0.0,0.20531,0.00012,21.73482]
[1779813300148,30.68,76515.74,0.0,0.20607,0.00012,21.78478]
[1779813301265,30.68,76515.74,0.0,0.20607,0.00012,21.78478]
[1779813307197,30.67,76511.93,0.0,0.20556,0.00012,21.75166]
[1779813311955,30.67,76510.52,0.0,0.20537,0.00012,21.73893]
[1779813313937,30.67,76514.68,0.0,0.20585,0.00012,21.77061]
[1779813314670,30.66,76524.28,0.0,0.20701,0.00012,21.84605]
[1779813314814,30.66,76524.28,0.0,0.20701,0.00012,21.84605]
[1779813315635,30.66,76525.73,0.0,0.20718,0.00012,21.85698]
[1779813317126,30.66,76526.69,0.0,0.20729,0.00012,21.86403]
[1779813317130,30.66,76526.69,0.0,0.20729,0.00012,21.86403]
[1779813317162,30.66,76526.69,0.0,0.20729,0.00012,21.86403]
[1779813318850,30.66,76526.61,0.0,0.20726,0.00012,21.86232]
[1779813318863,30.66,76526.61,0.0,0.20726,0.00012,21.86232]
[1779813318888,30.66,76526.61,0.0,0.20726,0.00012,21.86232]
[1779813320894,30.66,76529.42,0.0,0.2076,0.00012,21.88376]
[1779813320908,30.66,76529.42,0.0,0.2076,0.00012,21.88376]
[1779813321582,30.66,76529.42,0.0,0.2076,0.00012,21.88376]
[1779813321664,30.66,76530.25,0.0,0.20769,0.00012,21.88993]
[1779813322532,30.66,76530.25,0.0,0.20769,0.00012,21.88993]
[1779813322541,30.66,76537.81,0.0,0.20862,0.00012,21.94956]
[1779813322950,30.66,76537.81,0.0,0.20862,0.00012,21.94956]
[1779813323313,30.66,76537.81,0.0,0.20861,0.00012,21.94917]
[1779813328346,30.65,76544.57,0.0,0.2094,0.00012,22.00029]
[1779813331072,30.65,76547.5,0.0,0.20975,0.00012,22.02287]
[1779813331366,30.65,76547.9,0.0,0.20976,0.00012,22.02149]
[1779813336379,30.65,76551.75,0.0,0.21021,0.00012,22.04994]
[1779813337167,30.64,76555.06,0.0,0.21061,0.00012,22.07547]
[1779813337471,30.64,76555.06,0.0,0.21061,0.00012,22.07547]
[1779813337702,30.64,76555.06,0.0,0.21061,0.00012,22.07547]
[1779813337793,30.63,76558.94,0.0,0.21099,0.00012,22.1002]
[1779813337795,30.63,76558.94,0.0,0.21099,0.00012,22.1002]
[1779813338116,30.63,76558.94,0.0,0.21099,0.00012,22.1002]
[1779813338417,30.63,76558.97,0.0,0.211,0.00012,22.10043]
[1779813338964,30.63,76558.97,0.0,0.211,0.00012,22.10043]
[1779813339005,30.63,76558.97,0.0,0.211,0.00012,22.10043]
[1779813339248,30.63,76558.97,0.0,0.211,0.00012,22.10043]
[1779813339299,30.63,76558.97,0.0,0.211,0.00012,22.10043]
[1779813339425,30.62,76567.76,0.0,0.21199,0.00012,22.16405]
[1779813339859,30.62,76567.76,0.0,0.21199,0.00012,22.16405]
[1779813339917,30.62,76567.76,0.0,0.21199,0.00012,22.16405]
[1779813340126,30.62,76567.76,0.0,0.21199,0.00012,22.16405]
[1779813340431,30.62,76577.7,0.0,0.21322,0.00012,22.2416]
[1779813341261,30.62,76577.7,0.0,0.21322,0.00012,22.2416]
[1779813341271,30.62,76577.7,0.0,0.21322,0.00012,22.2416]
[1779813341326,30.62,76577.7,0.0,0.21322,0.00012,22.2416]
[1779813341530,30.62,76577.7,0.0,0.21322,0.00012,22.2416]
[1779813341540,30.62,76583.23,0.0,0.21389,0.00012,22.28439]
[1779813343161,30.62,76583.78,0.0,0.21396,0.00012,22.28826]
[1779813343204,30.62,76583.78,0.0,0.21396,0.00012,22.28826]
[1779813343500,30.62,76583.78,0.0,0.21396,0.00012,22.28826]
[1779813343590,30.62,76578.44,0.0,0.21328,0.00012,22.24596]
[1779813345314,30.62,76578.45,0.0,0.21328,0.00012,22.24554]
[1779813345319,30.62,76578.45,0.0,0.21328,0.00012,22.24554]
[1779813345345,30.62,76578.45,0.0,0.21328,0.00012,22.24554]
[1779813345466,30.62,76574.9,0.0,0.21283,0.00012,22.21719]
[1779813347357,30.61,76573.4,0.0,0.21263,0.00012,22.20495]
[1779813347705,30.61,76573.53,0.0,0.21264,0.00012,22.20506]
[1779813353626,30.61,76569.93,0.0,0.21216,0.00012,22.17496]
[1779813353783,30.61,76561.88,0.0,0.21115,0.00012,22.11077]
[1779813354534,30.61,76561.88,0.0,0.21115,0.00012,22.11077]
[1779813359569,30.6,76546.85,0.0,0.20927,0.00012,21.9905]
[1779813364625,30.6,76559.81,0.0,0.21083,0.00012,22.09068]
[1779813368658,30.6,76576.05,0.0,0.21282,0.00012,22.21678]
[1779813373690,30.59,76580.47,0.0,0.21333,0.00012,22.24955]
[1779813374591,30.59,76580.47,0.0,0.21333,0.00012,22.24955]
[1779813374649,30.59,76580.47,0.0,0.21333,0.00012,22.24955]
[1779813374743,30.59,76589.8,0.0,0.21449,0.00012,22.32246]
[1779813374890,30.59,76589.8,0.0,0.21449,0.00012,22.32246]
[1779813375234,30.59,76589.8,0.0,0.21449,0.00012,22.32246]
[1779813375290,30.59,76589.8,0.0,0.21449,0.00012,22.32246]
[1779813375709,30.59,76590.34,0.0,0.21456,0.00012,22.32669]
[1779813376182,30.59,76590.34,0.0,0.21456,0.00012,22.32669]
[1779813376256,30.59,76590.34,0.0,0.21456,0.00012,22.32669]
[1779813376433,30.59,76590.34,0.0,0.21456,0.00012,22.32669]
[1779813376574,30.59,76590.34,0.0,0.21456,0.00012,22.32669]
[1779813376598,30.59,76590.34,0.0,0.21456,0.00012,22.32669]
[1779813376665,30.59,76590.34,0.0,0.21456,0.00012,22.32669]
[1779813376763,30.59,76601.81,0.0,0.21599,0.00013,22.41617]
[1779813376829,30.59,76601.81,0.0,0.21599,0.00013,22.41617]
[1779813377808,30.59,76600.07,0.0,0.21575,0.00013,22.40174]
[1779813377973,30.59,76600.07,0.0,0.21575,0.00013,22.40174]
[1779813378743,30.59,76600.07,0.0,0.21575,0.00013,22.40174]
[1779813382530,30.57,76601.96,0.0,0.21583,0.00013,22.40669]
[1779813382765,30.56,76594.71,0.0,0.21485,0.00012,22.34566]
[1779813387771,30.56,76587.58,0.0,0.21394,0.00012,22.28851]
[1779813392795,30.55,76587.35,0.0,0.21387,0.00012,22.28182]
[1779813394304,30.55,76587.69,0.0,0.2139,0.00012,22.28395]
[1779813394389,30.55,76576.42,0.0,0.2125,0.00012,22.19537]
[1779813395372,30.55,76576.42,0.0,0.2125,0.00012,22.19537]
[1779813395447,30.55,76576.42,0.0,0.2125,0.00012,22.19537]
[1779813395701,30.55,76576.42,0.0,0.2125,0.00012,22.19537]
[1779813395775,30.55,76585.52,0.0,0.21362,0.00012,22.26605]
[1779813396544,30.55,76585.52,0.0,0.21362,0.00012,22.26605]
[1779813396579,30.55,76585.52,0.0,0.21362,0.00012,22.26605]
[1779813397217,30.55,76606.87,0.0,0.21628,0.00013,22.43307]
[1779813398334,30.55,76606.87,0.0,0.21628,0.00013,22.43307]
[1779813398365,30.55,76606.87,0.0,0.21628,0.00013,22.43307]
[1779813398651,30.55,76610.02,0.0,0.21667,0.00013,22.45739]
[1779813400342,30.55,76610.02,0.0,0.21666,0.00013,22.45695]
[1779813400729,30.55,76610.32,0.0,0.21668,0.00013,22.45835]
[1779813402104,30.54,76609.91,0.0,0.21662,0.00013,22.45467]
[1779813402354,30.54,76609.91,0.0,0.21662,0.00013,22.45467]
[1779813402368,30.54,76609.91,0.0,0.21662,0.00013,22.45467]
[1779813402390,30.54,76609.91,0.0,0.21662,0.00013,22.45467]
[1779813402775,30.54,76609.91,0.0,0.21662,0.00013,22.45467]
[1779813402814,30.54,76608.26,0.0,0.21641,0.00013,22.4413]
[1779813403166,30.54,76608.26,0.0,0.21641,0.00013,22.4413]
[1779813403781,30.54,76608.26,0.0,0.21641,0.00013,22.4413]
[1779813403786,30.54,76608.26,0.0,0.21641,0.00013,22.4413]
[1779813404398,30.54,76604.01,0.0,0.21588,0.00013,22.40803]
[1779813404408,30.54,76604.01,0.0,0.21588,0.00013,22.40803]
[1779813404783,30.54,76605.43,0.0,0.21604,0.00013,22.41827]
[1779813408473,30.54,76603.56,0.0,0.21578,0.00013,22.40232]
[1779813408481,30.54,76603.56,0.0,0.21578,0.00013,22.40232]
[1779813410533,30.54,76604.21,0.0,0.21586,0.00013,22.407]
[1779813410534,30.54,76597.94,0.0,0.21507,0.00013,22.35746]
[1779813415380,30.53,76607.71,0.0,0.21626,0.00013,22.43216]
[1779813417311,30.53,76607.93,0.0,0.21628,0.00013,22.43348]
[1779813418725,30.53,76610.68,0.0,0.21662,0.00013,22.45458]
[1779813418805,30.53,76619.06,0.0,0.21766,0.00013,22.51926]
[1779813422152,30.53,76612.15,0.0,0.21677,0.00013,22.46381]
[1779813422797,30.53,76612.15,0.0,0.21677,0.00013,22.46381]
[1779813424827,30.53,76618.13,0.0,0.2175,0.00013,22.50969]
[1779813424834,30.53,76618.13,0.0,0.2175,0.00013,22.50969]
[1779813424854,30.52,76618.86,0.0,0.21759,0.00013,22.51492]
[1779813424871,30.52,76618.86,0.0,0.21759,0.00013,22.51492]
[1779813426873,30.52,76618.66,0.0,0.21755,0.00013,22.51286]
[1779813426938,30.52,76618.66,0.0,0.21755,0.00013,22.51286]
[1779813427224,30.52,76618.66,0.0,0.21755,0.00013,22.51286]
[1779813427296,30.52,76616.13,0.0,0.21723,0.00013,22.49259]
[1779813428917,30.52,76616.13,0.0,0.21722,0.00013,22.49211]
[1779813428946,30.52,76616.13,0.0,0.21722,0.00013,22.49211]
[1779813429320,30.52,76611.4,0.0,0.21662,0.00013,22.45463]
[1779813429900,30.52,76611.4,0.0,0.21662,0.00013,22.45463]
[1779813430961,30.52,76611.4,0.0,0.21661,0.00013,22.4542]
[1779813431761,30.52,76611.04,0.0,0.21655,0.00013,22.45053]
[1779813433001,30.52,76607.91,0.0,0.21615,0.00013,22.4256]
[1779813433007,30.52,76607.91,0.0,0.21615,0.00013,22.4256]
[1779813437091,30.51,76608.38,0.0,0.21618,0.00013,22.42776]
[1779813437201,30.51,76598.48,0.0,0.21494,0.00013,22.35012]
[1779813439116,30.51,76598.48,0.0,0.21494,0.00013,22.34974]
[1779813441145,30.51,76596.24,0.0,0.21465,0.00013,22.33154]
[1779813442175,30.51,76596.7,0.0,0.2147,0.00013,22.33486]
[1779813442572,30.51,76595.05,0.0,0.21449,0.00013,22.32161]
[1779813448236,30.51,76592.88,0.0,0.21419,0.00012,22.30297]
[1779813451257,30.5,76581.64,0.0,0.21275,0.00012,22.21028]
[1779813454278,30.5,76590.76,0.0,0.21388,0.00012,22.28157]
[1779813459318,30.5,76587.89,0.0,0.21349,0.00012,22.25725]
[1779813464350,30.5,76580.85,0.0,0.21259,0.00012,22.2001]
[1779813469682,30.49,76576.25,0.0,0.21199,0.00012,22.16226]
[1779813469749,30.49,76576.46,0.0,0.21201,0.00012,22.16353]
[1779813475679,30.49,76580.39,0.0,0.21247,0.00012,22.19265]
[1779813476291,30.49,76581.1,0.0,0.21255,0.00012,22.19786]
[1779813477814,30.49,76581.47,0.0,0.21259,0.00012,22.2004]
[1779813477830,30.49,76595.02,0.0,0.21428,0.00013,22.30671]
[1779813479836,30.49,76594.06,0.0,0.21415,0.00013,22.29898]
[1779813479845,30.49,76594.06,0.0,0.21415,0.00013,22.29898]
[1779813479853,30.49,76594.06,0.0,0.21415,0.00013,22.29898]
[1779813481861,30.49,76594.8,0.0,0.21424,0.00013,22.30447]
[1779813481874,30.49,76594.8,0.0,0.21424,0.00013,22.30447]
[1779813482477,30.49,76594.16,0.0,0.21416,0.00013,22.29927]
[1779813483907,30.49,76594.16,0.0,0.21416,0.00013,22.29927]
[1779813483941,30.48,76593.76,0.0,0.2141,0.00013,22.29596]
[1779813484491,30.48,76595.14,0.0,0.21427,0.00013,22.30666]
[1779813485865,30.48,76595.14,0.0,0.21427,0.00013,22.30666]
[1779813485877,30.48,76597.29,0.0,0.21454,0.00013,22.32322]
[1779813485939,30.48,76597.29,0.0,0.21454,0.00013,22.32322]
[1779813486028,30.48,76597.29,0.0,0.21454,0.00013,22.32322]
[1779813486070,30.48,76597.29,0.0,0.21454,0.00013,22.32322]
[1779813486296,30.48,76597.29,0.0,0.21454,0.00013,22.32322]
[1779813486645,30.48,76608.87,0.0,0.21599,0.00013,22.41417]
[1779813487972,30.48,76612.07,0.0,0.21639,0.00013,22.43908]
[1779813488010,30.48,76612.07,0.0,0.21639,0.00013,22.43908]
[1779813488519,30.48,76611.73,0.0,0.21634,0.00013,22.43613]
[1779813490007,30.48,76611.95,0.0,0.21636,0.00013,22.43753]
[1779813490532,30.48,76611.24,0.0,0.21627,0.00013,22.43164]
[1779813495182,30.48,76607.3,0.0,0.21575,0.00013,22.39944]
[1779813495281,30.48,76607.3,0.0,0.21575,0.00013,22.39944]
[1779813495581,30.48,76611.39,0.0,0.21626,0.00013,22.4309]
[1779813496119,30.48,76611.39,0.0,0.21626,0.00013,22.4309]
[1779813496901,30.48,76612.12,0.0,0.21634,0.00013,22.43629]
[1779813497810,30.48,76612.12,0.0,0.21634,0.00013,22.43629]
[1779813497860,30.48,76612.12,0.0,0.21634,0.00013,22.43629]
[1779813500181,30.48,76607.27,0.0,0.21572,0.00013,22.39756]
[1779813500210,30.48,76607.27,0.0,0.21572,0.00013,22.39756]
[1779813502196,30.47,76607.44,0.0,0.21573,0.00013,22.39829]
[1779813502228,30.47,76607.44,0.0,0.21573,0.00013,22.39829]
[1779813504226,30.47,76608.46,0.0,0.21585,0.00013,22.40568]
[1779813504261,30.47,76608.46,0.0,0.21585,0.00013,22.40568]
[1779813506248,30.47,76614.9,0.0,0.21665,0.00013,22.45549]
[1779813506264,30.47,76614.9,0.0,0.21665,0.00013,22.45549]
[1779813508276,30.47,76615.03,0.0,0.21665,0.00013,22.45574]
[1779813508295,30.47,76615.03,0.0,0.21665,0.00013,22.45574]
[1779813510318,30.47,76612.65,0.0,0.21634,0.00013,22.43638]
[1779813510355,30.47,76612.65,0.0,0.21634,0.00013,22.43638]
[1779813512338,30.47,76612.97,0.0,0.21635,0.00013,22.4347]
[1779813512357,30.47,76612.97,0.0,0.21635,0.00013,22.4347]
[1779813514361,30.46,76616.12,0.0,0.21673,0.00013,22.45871]
[1779813514390,30.46,76616.12,0.0,0.21673,0.00013,22.45871]
[1779813516404,30.46,76613.0,0.0,0.21633,0.00013,22.43351]
[1779813516444,30.46,76613.0,0.0,0.21633,0.00013,22.43351]
[1779813518439,30.46,76608.89,0.0,0.2158,0.00013,22.40056]
[1779813518470,30.46,76608.89,0.0,0.2158,0.00013,22.40056]
[1779813520482,30.46,76604.33,0.0,0.21522,0.00013,22.36414]
[1779813520529,30.46,76604.33,0.0,0.21522,0.00013,22.36414]
[1779813522514,30.46,76610.87,0.0,0.21603,0.00013,22.41494]
[1779813522532,30.46,76610.87,0.0,0.21603,0.00013,22.41494]
[1779813524566,30.46,76611.05,0.0,0.21604,0.00013,22.41568]
[1779813524597,30.46,76611.05,0.0,0.21604,0.00013,22.41568]
[1779813526606,30.46,76610.03,0.0,0.2159,0.00013,22.40668]
[1779813526637,30.46,76610.03,0.0,0.2159,0.00013,22.40668]
[1779813528650,30.46,76610.68,0.0,0.21597,0.00013,22.41145]
[1779813528675,30.46,76610.68,0.0,0.21597,0.00013,22.41145]
[1779813530683,30.45,76610.81,0.0,0.21597,0.00013,22.41148]
[1779813530716,30.45,76610.81,0.0,0.21597,0.00013,22.41148]
[1779813532720,30.45,76610.71,0.0,0.21595,0.00013,22.41036]
[1779813532739,30.45,76610.71,0.0,0.21595,0.00013,22.41036]
[1779813534760,30.45,76610.77,0.0,0.21594,0.00013,22.40983]
[1779813534789,30.45,76610.77,0.0,0.21594,0.00013,22.40983]
[1779813535220,30.45,76610.85,0.0,0.21595,0.00013,22.41013]
[1779813535267,30.45,76610.85,0.0,0.21595,0.00013,22.41013]
[1779813536223,30.45,76610.5,0.0,0.2159,0.00013,22.40705]
[1779813536799,30.45,76610.5,0.0,0.2159,0.00013,22.40705]
[1779813536804,30.45,76610.5,0.0,0.2159,0.00013,22.40705]
[1779813536830,30.45,76610.5,0.0,0.2159,0.00013,22.40705]
[1779813536947,30.45,76610.5,0.0,0.2159,0.00013,22.40705]
[1779813536976,30.45,76610.5,0.0,0.2159,0.00013,22.40705]
[1779813536919,30.45,76614.63,0.0,0.21641,0.00013,22.43915]
[1779813536995,30.45,76614.63,0.0,0.21641,0.00013,22.43915]
[1779813537032,30.45,76614.63,0.0,0.21641,0.00013,22.43915]
[1779813537977,30.45,76624.99,0.0,0.21771,0.00013,22.52003]
[1779813538866,30.45,76624.99,0.0,0.21771,0.00013,22.52003]
[1779813538967,30.45,76624.08,0.0,0.2176,0.00013,22.51267]
[1779813540903,30.45,76623.34,0.0,0.21749,0.00013,22.50641]
[1779813540914,30.45,76623.34,0.0,0.21749,0.00013,22.50641]
[1779813542939,30.44,76624.46,0.0,0.21762,0.00013,22.5143]
[1779813544687,30.44,76624.27,0.0,0.21758,0.00013,22.51192]
[1779813544903,30.44,76624.27,0.0,0.21758,0.00013,22.51192]
[1779813545025,30.44,76618.55,0.0,0.21685,0.00013,22.46663]
[1779813545092,30.44,76618.55,0.0,0.21685,0.00013,22.46663]
[1779813545930,30.44,76618.55,0.0,0.21685,0.00013,22.46619]
[1779813547391,30.44,76611.51,0.0,0.21595,0.00013,22.41053]
[1779813547588,30.44,76611.51,0.0,0.21595,0.00013,22.41053]
[1779813547796,30.44,76611.51,0.0,0.21595,0.00013,22.41053]
[1779813547945,30.44,76611.67,0.0,0.21597,0.00013,22.41179]
[1779813548950,30.44,76598.1,0.0,0.21426,0.00013,22.30438]
[1779813553985,30.44,76594.3,0.0,0.21377,0.00013,22.2735]
[1779813559058,30.43,76593.92,0.0,0.21371,0.00013,22.26986]
[1779813564647,30.43,76592.13,0.0,0.21347,0.00013,22.25491]
[1779813565667,30.43,76581.9,0.0,0.21219,0.00012,22.17415]
[1779813568823,30.43,76576.11,0.0,0.21147,0.00012,22.12794]
[1779813568923,30.43,76577.58,0.0,0.21165,0.00012,22.13935]
[1779813569674,30.43,76577.58,0.0,0.21165,0.00012,22.13935]
[1779813569717,30.43,76565.75,0.0,0.21017,0.00012,22.04541]
[1779813571499,30.43,76561.97,0.0,0.2097,0.00012,22.01527]
[1779813571550,30.43,76561.97,0.0,0.2097,0.00012,22.01527]
[1779813571559,30.43,76563.08,0.0,0.20981,0.00012,22.0204]
[1779813572165,30.43,76563.08,0.0,0.20981,0.00012,22.0204]
[1779813573630,30.43,76561.86,0.0,0.20966,0.00012,22.01073]
[1779813573670,30.43,76559.63,0.0,0.20938,0.00012,21.99273]
[1779813577070,30.43,76551.32,0.0,0.20835,0.00012,21.9264]
[1779813582211,30.43,76555.64,0.0,0.20887,0.00012,21.96015]
[1779813587092,30.43,76554.4,0.0,0.20871,0.00012,21.94968]
[1779813593878,30.42,76558.62,0.0,0.20922,0.00012,21.98241]
[1779813593945,30.42,76558.68,0.0,0.20922,0.00012,21.9826]
[1779813597961,30.42,76559.49,0.0,0.20931,0.00012,21.98855]
[1779813598062,30.42,76559.49,0.0,0.20931,0.00012,21.9884]
[1779813599993,30.42,76559.55,0.0,0.20932,0.00012,21.98871]
[1779813599997,30.42,76559.55,0.0,0.20932,0.00012,21.98871]
[1779813600018,30.42,76559.55,0.0,0.20932,0.00012,21.98871]
[1779813601601,30.42,76552.59,0.0,0.20845,0.00012,21.9332]
[1779813604867,30.42,76549.13,0.0,0.20802,0.00012,21.90552]
[1779813605036,30.42,76547.42,0.0,0.20781,0.00012,21.89181]
[1779813606006,30.42,76535.86,0.0,0.20639,0.00012,21.79977]
[1779813606661,30.42,76535.86,0.0,0.20639,0.00012,21.79977]
[1779813607013,30.42,76524.13,0.0,0.20495,0.00012,21.70629]
[1779813608884,30.42,76515.32,0.0,0.20388,0.00012,21.63607]
[1779813610123,30.42,76505.74,0.0,0.20272,0.00012,21.55976]
[1779813610192,30.42,76505.74,0.0,0.20272,0.00012,21.55976]
[1779813615450,30.43,76505.24,0.0,0.20268,0.00012,21.55713]
[1779813616712,30.43,76505.24,0.0,0.20268,0.00012,21.55713]
[1779813616737,30.43,76505.24,0.0,0.20268,0.00012,21.55713]
[1779813618313,30.43,76504.44,0.0,0.20259,0.00012,21.55159]
[1779813618725,30.43,76505.69,0.0,0.20275,0.00012,21.56189]
[1779813619635,30.43,76505.69,0.0,0.20275,0.00012,21.56189]
[1779813619639,30.43,76505.69,0.0,0.20275,0.00012,21.56189]
[1779813619898,30.43,76505.69,0.0,0.20275,0.00012,21.56189]
[1779813619900,30.43,76505.53,0.0,0.20274,0.00012,21.56091]
[1779813620215,30.43,76505.53,0.0,0.20274,0.00012,21.56091]
[1779813625521,30.43,76507.6,0.0,0.20299,0.00012,21.57787]
[1779813630220,30.43,76506.59,0.0,0.20288,0.00012,21.57012]
[1779813630467,30.43,76506.59,0.0,0.20288,0.00012,21.57012]
[1779813630485,30.43,76506.59,0.0,0.20288,0.00012,21.57012]
[1779813632501,30.43,76505.59,0.0,0.20273,0.00012,21.55877]
[1779813632536,30.43,76505.59,0.0,0.20273,0.00012,21.55877]
[1779813633188,30.43,76505.44,0.0,0.20272,0.00012,21.55776]
[1779813633217,30.43,76505.44,0.0,0.20272,0.00012,21.55776]
[1779813634535,30.43,76504.65,0.0,0.20263,0.00012,21.55155]
[1779813634544,30.43,76504.65,0.0,0.20263,0.00012,21.55155]
[1779813634586,30.43,76506.53,0.0,0.20285,0.00012,21.56659]
[1779813636560,30.43,76504.05,0.0,0.20256,0.00012,21.54695]
[1779813637013,30.43,76505.48,0.0,0.20273,0.00012,21.5585]
[1779813640621,30.43,76504.6,0.0,0.20263,0.00012,21.55178]
[1779813640626,30.43,76504.6,0.0,0.20263,0.00012,21.55178]
[1779813645231,30.43,76507.31,0.0,0.20297,0.00012,21.57403]
[1779813646216,30.43,76507.31,0.0,0.20297,0.00012,21.57403]
[1779813646257,30.43,76507.31,0.0,0.20297,0.00012,21.57403]
[1779813646280,30.43,76507.31,0.0,0.20297,0.00012,21.57403]
[1779813646717,30.43,76507.31,0.0,0.20297,0.00012,21.57403]
[1779813647094,30.43,76499.82,0.0,0.20206,0.00012,21.51439]
[1779813647352,30.43,76499.82,0.0,0.20206,0.00012,21.51439]
[1779813648743,30.43,76499.82,0.0,0.20207,0.00012,21.51457]
[1779813648752,30.43,76499.82,0.0,0.20207,0.00012,21.51457]
[1779813650571,30.43,76504.31,0.0,0.20262,0.00012,21.55084]
[1779813650576,30.43,76504.31,0.0,0.20262,0.00012,21.55084]
[1779813650588,30.43,76504.31,0.0,0.20262,0.00012,21.55084]
[1779813650755,30.43,76504.31,0.0,0.20262,0.00012,21.55084]
[1779813650793,30.43,76504.31,0.0,0.20262,0.00012,21.55084]
[1779813652786,30.43,76507.96,0.0,0.20306,0.00012,21.58032]
[1779813652817,30.43,76507.96,0.0,0.20306,0.00012,21.58032]
[1779813652847,30.43,76507.96,0.0,0.20306,0.00012,21.58032]
[1779813652859,30.44,76507.96,0.0,0.20307,0.00012,21.58047]
[1779813654812,30.44,76507.96,0.0,0.20307,0.00012,21.58061]
[1779813654850,30.44,76507.96,0.0,0.20307,0.00012,21.58061]
[1779813654951,30.44,76508.96,0.0,0.20319,0.00012,21.58874]
[1779813656837,30.44,76508.96,0.0,0.20319,0.00012,21.58889]
[1779813656853,30.44,76508.96,0.0,0.20319,0.00012,21.58889]
[1779813656881,30.44,76508.96,0.0,0.20319,0.00012,21.58889]
[1779813656938,30.44,76509.67,0.0,0.20328,0.00012,21.59472]
[1779813658873,30.44,76509.67,0.0,0.20329,0.00012,21.59487]
[1779813658890,30.44,76509.67,0.0,0.20329,0.00012,21.59487]
[1779813659046,30.44,76509.67,0.0,0.20329,0.00012,21.59487]
[1779813659095,30.44,76509.67,0.0,0.20329,0.00012,21.59487]
[1779813659101,30.44,76509.67,0.0,0.20329,0.00012,21.59487]
[1779813658928,30.44,76514.11,0.0,0.20383,0.00012,21.63047]
[1779813660197,30.44,76510.32,0.0,0.20337,0.00012,21.60032]
[1779813660900,30.44,76510.32,0.0,0.20337,0.00012,21.60032]
[1779813660927,30.44,76510.32,0.0,0.20337,0.00012,21.60032]
[1779813660995,30.44,76508.99,0.0,0.20321,0.00012,21.58987]
[1779813662931,30.44,76509.24,0.0,0.20324,0.00012,21.59205]
[1779813663110,30.44,76505.99,0.0,0.20285,0.00012,21.5663]
[1779813663233,30.44,76505.99,0.0,0.20285,0.00012,21.5663]
[1779813663244,30.44,76505.99,0.0,0.20285,0.00012,21.5663]
[1779813664373,30.44,76503.79,0.0,0.20259,0.00012,21.54893]
[1779813664374,30.44,76503.79,0.0,0.20259,0.00012,21.54893]
[1779813664401,30.44,76503.79,0.0,0.20259,0.00012,21.54893]
[1779813664799,30.44,76503.79,0.0,0.20259,0.00012,21.54918]
[1779813665805,30.44,76491.31,0.0,0.20109,0.00012,21.44966]
[1779813668373,30.44,76491.67,0.0,0.20114,0.00012,21.45329]
[1779813668957,30.44,76475.23,0.0,0.19917,0.00012,21.3218]
[1779813671089,30.44,76476.7,0.0,0.19935,0.00012,21.33391]
[1779813671846,30.44,76476.07,0.0,0.19928,0.00012,21.32955]
[1779813672569,30.44,76476.07,0.0,0.19928,0.00012,21.32955]
[1779813672987,30.44,76482.72,0.0,0.20009,0.00012,21.38327]
[1779813673494,30.44,76482.72,0.0,0.20009,0.00012,21.38327]
[1779813673862,30.45,76482.72,0.0,0.20009,0.00012,21.3836]
[1779813674842,30.45,76482.72,0.0,0.20009,0.00012,21.3836]
[1779813674999,30.45,76482.72,0.0,0.20009,0.00012,21.3836]
[1779813675191,30.45,76488.98,0.0,0.20085,0.00012,21.43408]
[1779813675203,30.45,76488.98,0.0,0.20085,0.00012,21.43408]
[1779813675340,30.45,76488.98,0.0,0.20085,0.00012,21.43408]
[1779813675572,30.45,76488.98,0.0,0.20085,0.00012,21.43408]
[1779813676130,30.45,76502.35,0.0,0.20248,0.00012,21.54136]
[1779813676845,30.45,76502.35,0.0,0.20248,0.00012,21.54136]
[1779813676889,30.45,76502.35,0.0,0.20248,0.00012,21.54136]
[1779813676893,30.45,76502.35,0.0,0.20248,0.00012,21.54136]
[1779813676917,30.45,76502.35,0.0,0.20248,0.00012,21.54136]
[1779813677154,30.45,76502.35,0.0,0.20248,0.00012,21.54136]
[1779813676933,30.45,76506.66,0.0,0.203,0.00012,21.57595]
[1779813677900,30.45,76506.66,0.0,0.203,0.00012,21.57616]
[1779813681541,30.45,76510.34,0.0,0.20346,0.00012,21.60606]
[1779813683264,30.45,76510.51,0.0,0.20348,0.00012,21.60774]
[1779813684047,30.45,76510.35,0.0,0.20347,0.00012,21.60661]
[1779813685295,30.45,76510.72,0.0,0.20352,0.00012,21.60972]
[1779813685303,30.45,76510.72,0.0,0.20352,0.00012,21.60972]
[1779813690304,30.45,76516.7,0.0,0.20425,0.00012,21.65817]
[1779813691412,30.45,76516.22,0.0,0.20417,0.00012,21.6509]
[1779813691417,30.45,76516.22,0.0,0.20417,0.00012,21.6509]
[1779813693428,30.45,76515.51,0.0,0.20409,0.00012,21.64543]
[1779813693445,30.45,76515.51,0.0,0.20409,0.00012,21.64543]
[1779813694012,30.45,76515.51,0.0,0.20409,0.00012,21.64553]
[1779813695457,30.45,76516.55,0.0,0.20422,0.00012,21.65393]
[1779813695476,30.45,76516.55,0.0,0.20422,0.00012,21.65393]
[1779813696029,30.45,76516.31,0.0,0.20419,0.00012,21.65211]
[1779813697357,30.45,76515.97,0.0,0.20415,0.00012,21.64949]
[1779813697489,30.45,76515.97,0.0,0.20415,0.00012,21.64949]
[1779813698126,30.45,76515.31,0.0,0.20407,0.00012,21.64433]
[1779813699533,30.45,76515.37,0.0,0.20408,0.00012,21.6449]
[1779813699544,30.45,76515.37,0.0,0.20408,0.00012,21.6449]
[1779813699550,30.45,76515.37,0.0,0.20408,0.00012,21.6449]
[1779813699743,30.45,76515.37,0.0,0.20408,0.00012,21.6449]
[1779813699765,30.45,76515.37,0.0,0.20408,0.00012,21.6449]
[1779813699769,30.45,76515.37,0.0,0.20408,0.00012,21.6449]
[1779813699804,30.45,76515.37,0.0,0.20408,0.00012,21.6449]
[1779813700056,30.45,76515.37,0.0,0.20408,0.00012,21.64501]
[1779813701563,30.45,76510.79,0.0,0.20353,0.00012,21.60855]
[1779813701599,30.45,76510.79,0.0,0.20353,0.00012,21.60855]
[1779813701719,30.45,76510.79,0.0,0.20353,0.00012,21.60855]
[1779813701731,30.45,76510.79,0.0,0.20353,0.00012,21.60855]
[1779813701745,30.45,76510.79,0.0,0.20353,0.00012,21.60855]
[1779813703602,30.45,76506.59,0.0,0.20302,0.00012,21.57536]
[1779813703609,30.45,76506.59,0.0,0.20302,0.00012,21.57536]
[1779813703631,30.45,76506.59,0.0,0.20302,0.00012,21.57536]
[1779813703977,30.45,76506.59,0.0,0.20302,0.00012,21.57536]
[1779813704139,30.45,76512.22,0.0,0.20371,0.00012,21.62051]
[1779813705640,30.45,76512.22,0.0,0.20371,0.00012,21.62067]
[1779813705643,30.45,76512.22,0.0,0.20371,0.00012,21.62067]
[1779813705654,30.45,76512.22,0.0,0.20371,0.00012,21.62067]
[1779813707675,30.45,76516.76,0.0,0.20427,0.00012,21.6571]
[1779813707685,30.45,76516.76,0.0,0.20427,0.00012,21.6571]
[1779813709574,30.46,76514.88,0.0,0.20404,0.00012,21.64226]
[1779813709592,30.46,76514.88,0.0,0.20404,0.00012,21.64226]
[1779813709625,30.46,76514.88,0.0,0.20404,0.00012,21.64226]
[1779813709731,30.46,76514.88,0.0,0.20404,0.00012,21.64226]
[1779813710192,30.46,76509.12,0.0,0.20334,0.00012,21.59638]
[1779813711737,30.46,76508.42,0.0,0.20326,0.00012,21.59089]
[1779813711746,30.46,76508.42,0.0,0.20326,0.00012,21.59089]
[1779813713764,30.46,76510.0,0.0,0.20346,0.00012,21.60382]
[1779813713778,30.46,76510.0,0.0,0.20346,0.00012,21.60382]
[1779813715797,30.46,76511.98,0.0,0.2037,0.00012,21.61992]
[1779813715807,30.46,76511.98,0.0,0.2037,0.00012,21.61992]
[1779813716171,30.46,76511.98,0.0,0.20371,0.00012,21.62005]
[1779813717839,30.46,76511.72,0.0,0.20368,0.00012,21.6181]
[1779813718184,30.46,76511.14,0.0,0.20361,0.00012,21.61359]
[1779813719833,30.46,76511.85,0.0,0.2037,0.00012,21.61939]
[1779813719868,30.46,76511.85,0.0,0.2037,0.00012,21.61939]
[1779813719898,30.46,76511.85,0.0,0.2037,0.00012,21.61939]
[1779813719899,30.46,76511.85,0.0,0.2037,0.00012,21.61939]
[1779813721917,30.46,76514.39,0.0,0.20401,0.00012,21.63991]
[1779813721926,30.46,76514.39,0.0,0.20401,0.00012,21.63991]
[1779813724781,30.46,76513.44,0.0,0.2039,0.00012,21.63261]
[1779813725153,30.46,76512.25,0.0,0.20375,0.00012,21.62321]
[1779813730176,30.46,76514.38,0.0,0.20402,0.00012,21.64057]
[1779813731081,30.46,76515.35,0.0,0.20414,0.00012,21.64839]
[1779813731198,30.46,76533.4,0.0,0.20635,0.00012,21.7924]
[1779813731480,30.46,76533.4,0.0,0.20635,0.00012,21.7924]
[1779813732101,30.46,76533.4,0.0,0.20635,0.00012,21.7924]
[1779813732104,30.46,76533.4,0.0,0.20635,0.00012,21.7924]
[1779813732108,30.46,76533.4,0.0,0.20635,0.00012,21.7924]
[1779813732134,30.46,76533.4,0.0,0.20635,0.00012,21.7924]
[1779813732143,30.46,76535.75,0.0,0.20664,0.00012,21.81113]
[1779813733632,30.46,76537.21,0.0,0.20682,0.00012,21.82276]
[1779813733672,30.46,76537.21,0.0,0.20682,0.00012,21.82276]
[1779813734114,30.46,76537.21,0.0,0.20682,0.00012,21.82276]
[1779813734122,30.46,76541.97,0.0,0.2074,0.00012,21.8606]
[1779813736144,30.46,76545.7,0.0,0.20786,0.00012,21.89017]
[1779813736149,30.46,76545.7,0.0,0.20786,0.00012,21.89017]
[1779813736221,30.46,76544.24,0.0,0.20768,0.00012,21.87851]
[1779813738561,30.46,76545.06,0.0,0.20778,0.00012,21.8849]
[1779813738811,30.46,76545.06,0.0,0.20778,0.00012,21.8849]
[1779813739160,30.46,76545.23,0.0,0.2078,0.00012,21.88619]
[1779813740175,30.46,76557.22,0.0,0.20927,0.00012,21.98125]
[1779813745178,30.46,76560.45,0.0,0.20966,0.00012,22.00616]
[1779813748348,30.46,76558.93,0.0,0.20946,0.00012,21.99338]
[1779813748353,30.46,76558.93,0.0,0.20946,0.00012,21.99338]
[1779813748408,30.46,76558.93,0.0,0.20946,0.00012,21.99338]
[1779813750387,30.46,76559.42,0.0,0.20952,0.00012,21.99709]
[1779813751122,30.46,76561.16,0.0,0.20971,0.00012,22.0071]
[1779813756133,30.46,76560.43,0.0,0.20961,0.00012,22.00094]
[1779813758222,30.45,76552.39,0.0,0.20862,0.00012,21.93702]
[1779813758252,30.45,76546.07,0.0,0.20784,0.00012,21.88679]
[1779813758275,30.45,76546.07,0.0,0.20784,0.00012,21.88679]
[1779813758482,30.45,76546.07,0.0,0.20784,0.00012,21.88679]
[1779813763523,30.45,76544.78,0.0,0.20768,0.00012,21.87656]
[1779813768767,30.45,76551.33,0.0,0.20848,0.00012,21.92849]
[1779813773793,30.45,76550.41,0.0,0.20837,0.00012,21.92102]
[1779813778808,30.45,76548.4,0.0,0.20812,0.00012,21.90487]
[1779813783834,30.45,76545.43,0.0,0.20775,0.00012,21.8812]
[1779813786308,30.45,76532.89,0.0,0.20621,0.00012,21.78158]
[1779813791318,30.45,76528.38,0.0,0.20567,0.00012,21.74622]
[1779813796345,30.46,76527.12,0.0,0.20552,0.00012,21.73677]
[1779813801190,30.46,76516.37,0.0,0.20422,0.00012,21.65176]
[1779813806205,30.46,76511.04,0.0,0.20359,0.00012,21.61021]
[1779813806733,30.46,76511.31,0.0,0.20362,0.00012,21.61264]
[1779813806820,30.46,76511.31,0.0,0.20363,0.00012,21.61291]
[1779813811855,30.46,76506.89,0.0,0.20309,0.00012,21.57567]
[1779813815143,30.46,76506.97,0.0,0.20311,0.00012,21.57696]
[1779813815163,30.46,76506.97,0.0,0.20311,0.00012,21.57696]
[1779813815205,30.46,76506.97,0.0,0.20311,0.00012,21.57696]
[1779813815489,30.47,76506.21,0.0,0.20303,0.00012,21.57122]
[1779813815497,30.47,76506.21,0.0,0.20303,0.00012,21.57122]
[1779813815885,30.47,76506.21,0.0,0.20303,0.00012,21.57155]
[1779813818254,30.47,76495.9,0.0,0.20179,0.00012,21.48997]
[1779813823942,30.47,76498.02,0.0,0.20209,0.00012,21.50943]
[1779813825606,30.47,76502.61,0.0,0.20265,0.00012,21.54647]
[1779813825954,30.47,76503.65,0.0,0.20278,0.00012,21.55513]
[1779813829671,30.48,76501.75,0.0,0.20257,0.00012,21.54105]
[1779813829678,30.48,76501.75,0.0,0.20257,0.00012,21.54105]
[1779813829982,30.48,76503.35,0.0,0.20277,0.00012,21.55418]
[1779813831696,30.48,76503.1,0.0,0.20274,0.00012,21.55254]
[1779813831997,30.48,76503.07,0.0,0.20275,0.00012,21.55266]
[1779813833745,30.48,76502.18,0.0,0.20264,0.00012,21.54592]
[1779813834335,30.48,76502.18,0.0,0.20264,0.00012,21.54592]
[1779813834012,30.48,76503.44,0.0,0.2028,0.00012,21.55634]
[1779813834446,30.48,76503.44,0.0,0.2028,0.00012,21.55634]
[1779813835301,30.48,76495.7,0.0,0.20187,0.00012,21.49489]
[1779813836961,30.48,76494.59,0.0,0.20174,0.00012,21.48644]
[1779813836968,30.48,76494.59,0.0,0.20174,0.00012,21.48644]
[1779813836970,30.48,76494.59,0.0,0.20174,0.00012,21.48644]
[1779813836986,30.48,76494.59,0.0,0.20174,0.00012,21.48644]
[1779813837276,30.48,76494.59,0.0,0.20174,0.00012,21.48644]
[1779813837292,30.48,76494.59,0.0,0.20174,0.00012,21.48644]
[1779813837303,30.48,76495.2,0.0,0.20182,0.00012,21.49176]
[1779813837880,30.48,76495.2,0.0,0.20182,0.00012,21.49176]
[1779813837923,30.48,76495.2,0.0,0.20182,0.00012,21.49176]
[1779813838038,30.48,76495.2,0.0,0.20183,0.00012,21.49202]
[1779813839857,30.48,76491.69,0.0,0.20141,0.00012,21.46426]
[1779813840321,30.48,76491.69,0.0,0.20141,0.00012,21.46426]
[1779813840258,30.48,76487.5,0.0,0.20091,0.00012,21.43091]
[1779813840381,30.48,76487.5,0.0,0.20091,0.00012,21.43091]
[1779813840825,30.48,76487.5,0.0,0.20091,0.00012,21.43091]
[1779813841062,30.48,76475.97,0.0,0.19952,0.00012,21.33875]
[1779813846095,30.49,76476.94,0.0,0.19966,0.00012,21.34789]
[1779813847622,30.49,76475.73,0.0,0.19952,0.00012,21.33846]
[1779813853144,30.49,76470.89,0.0,0.19896,0.00012,21.30132]
[1779813858180,30.49,76470.47,0.0,0.19893,0.00012,21.29934]
[1779813863214,30.5,76469.14,0.0,0.1988,0.00012,21.29011]
[1779813868249,30.5,76474.87,0.0,0.1995,0.00012,21.33713]
[1779813873284,30.5,76469.45,0.0,0.19884,0.00012,21.29128]
[1779813879326,30.5,76468.2,0.0,0.19872,0.00012,21.28279]
[1779813884361,30.51,76467.96,0.0,0.19871,0.00012,21.28217]
[1779813889397,30.51,76467.74,0.0,0.1987,0.00012,21.28167]
[1779813894431,30.51,76466.78,0.0,0.19861,0.00012,21.27523]
[1779813899466,30.51,76466.03,0.0,0.19854,0.00012,21.27048]
[1779813904502,30.52,76468.66,0.0,0.19887,0.00012,21.29286]
[1779813909538,30.52,76469.02,0.0,0.19893,0.00012,21.29685]
[1779813913952,30.52,76469.94,0.0,0.19905,0.00012,21.30463]
[1779813915582,30.52,76481.45,0.0,0.20044,0.00012,21.39755]
[1779813920614,30.52,76481.82,0.0,0.2005,0.00012,21.40104]
[1779813925241,30.52,76481.92,0.0,0.20051,0.00012,21.40218]
[1779813925451,30.52,76482.33,0.0,0.20057,0.00012,21.4057]
[1779813925464,30.52,76482.33,0.0,0.20057,0.00012,21.4057]
[1779813926370,30.52,76498.92,0.0,0.20257,0.00012,21.53829]
[1779813927230,30.52,76498.92,0.0,0.20257,0.00012,21.53829]
[1779813927307,30.52,76498.92,0.0,0.20257,0.00012,21.53829]
[1779813927311,30.52,76498.92,0.0,0.20257,0.00012,21.53829]
[1779813927331,30.52,76500.41,0.0,0.20275,0.00012,21.55013]
[1779813929321,30.52,76500.41,0.0,0.20275,0.00012,21.55013]
[1779813929364,30.52,76500.87,0.0,0.20281,0.00012,21.55368]
[1779813929682,30.52,76500.87,0.0,0.20281,0.00012,21.55368]
[1779813931341,30.52,76502.52,0.0,0.203,0.00012,21.56678]
[1779813931351,30.52,76502.52,0.0,0.203,0.00012,21.56678]
[1779813933370,30.52,76503.23,0.0,0.20307,0.00012,21.56878]
[1779813933379,30.52,76503.23,0.0,0.20307,0.00012,21.56878]
[1779813938383,30.52,76503.5,0.0,0.20309,0.00012,21.57061]
[1779813943395,30.52,76505.98,0.0,0.20339,0.00012,21.5901]
[1779813943534,30.52,76506.06,0.0,0.2034,0.00012,21.59067]
[1779813943544,30.52,76506.06,0.0,0.2034,0.00012,21.59067]
[1779813943775,30.52,76506.06,0.0,0.2034,0.00012,21.59067]
[1779813945584,30.52,76504.09,0.0,0.20316,0.00012,21.57491]
[1779813946372,30.52,76503.65,0.0,0.2031,0.00012,21.57131]
[1779813947610,30.52,76503.28,0.0,0.20306,0.00012,21.56833]
[1779813947621,30.52,76503.28,0.0,0.20306,0.00012,21.56833]
[1779813952646,30.52,76508.02,0.0,0.20363,0.00012,21.60588]
[1779813955732,30.52,76507.85,0.0,0.20361,0.00012,21.60436]
[1779813955739,30.52,76507.85,0.0,0.20361,0.00012,21.60436]
[1779813956255,30.52,76507.85,0.0,0.20361,0.00012,21.60431]
[1779813956940,30.52,76507.85,0.0,0.20361,0.00012,21.60431]
[1779813957431,30.52,76504.69,0.0,0.20322,0.00012,21.57908]
[1779813959815,30.52,76503.99,0.0,0.20314,0.00012,21.57346]
[1779813959888,30.52,76503.99,0.0,0.20314,0.00012,21.57346]
[1779813964924,30.52,76500.92,0.0,0.20277,0.00012,21.54912]
[1779813970965,30.52,76500.86,0.0,0.20276,0.00012,21.54864]
[1779813976000,30.52,76495.77,0.0,0.20214,0.00012,21.50805]
[1779813981036,30.52,76499.68,0.0,0.20262,0.00012,21.53924]
[1779813987078,30.52,76499.62,0.0,0.2026,0.00012,21.53854]
[1779813992289,30.52,76493.26,0.0,0.20181,0.00012,21.48415]
[1779813992339,30.52,76479.94,0.0,0.20021,0.00012,21.37774]
[1779813993411,30.52,76479.94,0.0,0.20021,0.00012,21.37774]
[1779813993811,30.52,76479.94,0.0,0.2002,0.00012,21.37771]
[1779813995136,30.52,76479.82,0.0,0.20019,0.00012,21.37672]
[1779813997148,30.52,76491.92,0.0,0.20165,0.00012,21.47361]
[1779814000435,30.52,76501.63,0.0,0.20283,0.00012,21.55119]
[1779814001938,30.52,76501.63,0.0,0.20283,0.00012,21.55115]
[1779814001997,30.52,76501.63,0.0,0.20283,0.00012,21.55115]
[1779814002183,30.52,76503.15,0.0,0.20301,0.00012,21.56321]
[1779814002527,30.52,76503.15,0.0,0.20301,0.00012,21.56321]
[1779814002588,30.52,76503.15,0.0,0.20301,0.00012,21.56321]
[1779814003014,30.52,76503.15,0.0,0.20301,0.00012,21.56321]
[1779814003418,30.52,76506.11,0.0,0.20337,0.00012,21.58691]
[1779814003995,30.52,76506.11,0.0,0.20337,0.00012,21.58691]
[1779814004465,30.52,76505.94,0.0,0.20335,0.00012,21.58546]
[1779814006601,30.52,76505.51,0.0,0.20329,0.00012,21.58186]
[1779814006614,30.52,76505.51,0.0,0.20329,0.00012,21.58186]
[1779814008592,30.52,76506.52,0.0,0.20341,0.00012,21.58973]
[1779814008596,30.52,76506.52,0.0,0.20341,0.00012,21.58973]
[1779814008601,30.52,76506.52,0.0,0.20341,0.00012,21.58973]
[1779814008609,30.52,76506.52,0.0,0.20341,0.00012,21.58973]
[1779814009103,30.52,76506.52,0.0,0.20341,0.00012,21.58973]
[1779814009152,30.52,76506.52,0.0,0.20341,0.00012,21.58973]
[1779814009253,30.52,76511.67,0.0,0.20404,0.00012,21.63067]
[1779814010605,30.52,76511.67,0.0,0.20404,0.00012,21.63054]
[1779814011496,30.52,76514.52,0.0,0.20438,0.00012,21.65307]
[1779814012646,30.52,76513.14,0.0,0.20421,0.00012,21.64193]
[1779814012656,30.52,76513.14,0.0,0.20421,0.00012,21.64193]
[1779814018296,30.52,76514.52,0.0,0.20436,0.00012,21.65202]
[1779814023331,30.51,76514.17,0.0,0.20431,0.00012,21.6485]
[1779814028366,30.51,76505.75,0.0,0.20328,0.00012,21.58088]
[1779814029550,30.51,76511.21,0.0,0.20394,0.00012,21.62427]
[1779814029625,30.51,76511.21,0.0,0.20394,0.00012,21.62427]
[1779814030161,30.51,76511.21,0.0,0.20394,0.00012,21.62427]
[1779814035421,30.51,76510.27,0.0,0.20381,0.00012,21.61615]
[1779814040454,30.51,76507.96,0.0,0.20353,0.00012,21.59733]
[1779814045488,30.51,76509.1,0.0,0.20366,0.00012,21.60603]
[1779814049218,30.51,76508.51,0.0,0.20359,0.00012,21.60115]
[1779814049517,30.51,76508.83,0.0,0.20362,0.00012,21.60363]
[1779814054552,30.51,76509.5,0.0,0.20368,0.00012,21.60509]
[1779814059979,30.51,76509.16,0.0,0.20363,0.00012,21.60195]
[1779814065024,30.51,76508.47,0.0,0.20354,0.00012,21.59623]
[1779814065661,30.51,76492.82,0.0,0.20164,0.00012,21.47123]
[1779814070672,30.51,76492.58,0.0,0.20162,0.00012,21.46959]
[1779814074732,30.51,76489.66,0.0,0.20127,0.00012,21.44651]
[1779814075172,30.51,76489.66,0.0,0.20127,0.00012,21.44651]
[1779814075627,30.51,76487.13,0.0,0.20097,0.00012,21.42648]
[1779814075705,30.51,76476.21,0.0,0.19965,0.00012,21.33912]
[1779814077634,30.51,76476.52,0.0,0.19969,0.00012,21.34154]
[1779814077650,30.51,76476.52,0.0,0.19969,0.00012,21.34154]
[1779814077716,30.51,76476.28,0.0,0.19966,0.00012,21.33966]
[1779814082751,30.51,76468.48,0.0,0.19873,0.00012,21.27745]
[1779814085773,30.51,76479.58,0.0,0.20006,0.00012,21.36641]
[1779814087396,30.51,76479.58,0.0,0.20006,0.00012,21.36641]
[1779814092823,30.51,76484.87,0.0,0.2007,0.00012,21.40869]
[1779814095843,30.51,76473.8,0.0,0.19937,0.00012,21.32015]
[1779814100880,30.51,76473.92,0.0,0.19938,0.00012,21.32119]
[1779814105916,30.51,76472.42,0.0,0.1992,0.00012,21.30879]
[1779814110951,30.51,76473.44,0.0,0.19933,0.00012,21.31736]
[1779814115986,30.51,76473.17,0.0,0.19928,0.00012,21.31202]
[1779814121025,30.51,76473.85,0.0,0.19936,0.00012,21.3177]
[1779814123829,30.51,76473.59,0.0,0.19933,0.00012,21.31542]
[1779814124253,30.51,76464.4,0.0,0.19822,0.00012,21.24159]
[1779814125332,30.51,76464.4,0.0,0.19822,0.00012,21.24159]
[1779814125415,30.51,76460.39,0.0,0.19774,0.00012,21.20941]
[1779814127323,30.51,76460.39,0.0,0.19774,0.00012,21.20941]
[1779814127424,30.51,76462.2,0.0,0.19796,0.00012,21.22394]
[1779814127921,30.51,76462.2,0.0,0.19796,0.00012,21.22394]
[1779814129304,30.51,76462.2,0.0,0.19796,0.00012,21.22396]
[1779814132274,30.51,76464.44,0.0,0.19823,0.00012,21.24179]
[1779814132502,30.51,76464.44,0.0,0.19823,0.00012,21.24179]
[1779814132670,30.51,76463.52,0.0,0.19811,0.00012,21.23437]
[1779814133100,30.51,76463.52,0.0,0.19811,0.00012,21.23437]
[1779814134539,30.51,76459.92,0.0,0.19768,0.00012,21.20549]
[1779814140438,30.51,76456.51,0.0,0.19728,0.00012,21.17823]
[1779814140464,30.51,76456.51,0.0,0.19728,0.00012,21.17823]
[1779814140625,30.51,76456.51,0.0,0.19728,0.00012,21.17823]
[1779814146210,30.51,76451.7,0.0,0.19671,0.00012,21.13991]
[1779814151244,30.51,76449.42,0.0,0.19644,0.00012,21.12186]
[1779814151908,30.51,76449.42,0.0,0.19644,0.00012,21.12186]
[1779814152832,30.51,76449.34,0.0,0.19643,0.00012,21.12128]
[1779814153725,30.51,76449.42,0.0,0.19644,0.00012,21.12198]
[1779814153958,30.51,76449.42,0.0,0.19644,0.00012,21.12198]
[1779814154572,30.51,76449.42,0.0,0.19644,0.00012,21.12198]
[1779814154664,30.51,76449.42,0.0,0.19644,0.00012,21.12198]
[1779814154582,30.51,76432.87,0.0,0.19448,0.00012,20.98906]
[1779814155340,30.51,76420.01,0.0,0.19296,0.00012,20.8855]
[1779814156689,30.51,76420.01,0.0,0.19296,0.00012,20.8855]
[1779814157295,30.51,76420.39,0.0,0.19301,0.00012,20.88878]
[1779814157430,30.51,76420.39,0.0,0.19301,0.00012,20.88878]
[1779814157641,30.51,76411.07,0.0,0.19193,0.00012,20.81435]
[1779814158009,30.51,76411.07,0.0,0.19193,0.00012,20.81435]
[1779814158293,30.51,76411.07,0.0,0.19193,0.00012,20.81435]
[1779814163328,30.52,76407.3,0.0,0.19151,0.00012,20.78583]
[1779814163807,30.52,76407.3,0.0,0.19151,0.00012,20.78583]
[1779814164337,30.52,76406.6,0.0,0.19144,0.00012,20.78048]
[1779814166558,30.52,76406.24,0.0,0.1914,0.00012,20.77788]
[1779814166637,30.52,76405.42,0.0,0.19132,0.00012,20.77221]
[1779814167080,30.52,76405.42,0.0,0.19132,0.00012,20.77221]
[1779814167090,30.52,76405.42,0.0,0.19132,0.00012,20.77221]
[1779814167359,30.52,76405.42,0.0,0.19132,0.00012,20.77221]
[1779814169742,30.52,76411.49,0.0,0.19205,0.00012,20.82259]
[1779814171539,30.52,76432.58,0.0,0.19452,0.00012,20.98966]
[1779814177251,30.52,76436.4,0.0,0.19499,0.00012,21.02103]
[1779814182473,30.53,76440.1,0.0,0.19545,0.00012,21.05223]
[1779814185556,30.53,76424.73,0.0,0.19364,0.00012,20.92921]
[1779814188115,30.53,76418.24,0.0,0.19288,0.00012,20.87757]
[1779814188323,30.53,76418.24,0.0,0.19288,0.00012,20.87757]
[1779814188332,30.53,76418.24,0.0,0.19288,0.00012,20.87757]
[1779814188334,30.53,76418.24,0.0,0.19288,0.00012,20.87757]
[1779814188439,30.53,76418.24,0.0,0.19288,0.00012,20.87757]
[1779814188515,30.53,76418.24,0.0,0.19288,0.00012,20.87757]
[1779814189444,30.53,76418.24,0.0,0.19288,0.00012,20.87757]
[1779814189471,30.53,76418.24,0.0,0.19288,0.00012,20.87757]
[1779814189568,30.53,76412.47,0.0,0.19221,0.00012,20.83168]
[1779814191134,30.53,76412.47,0.0,0.19222,0.00012,20.8319]
[1779814191459,30.53,76412.47,0.0,0.19222,0.00012,20.8319]
[1779814191668,30.53,76411.2,0.0,0.19207,0.00012,20.8219]
[1779814195564,30.53,76401.47,0.0,0.19095,0.00012,20.74453]
[1779814197843,30.53,76402.31,0.0,0.19105,0.00012,20.75195]
[1779814198584,30.54,76400.96,0.0,0.1909,0.00012,20.74139]
[1779814199243,30.54,76400.96,0.0,0.1909,0.00012,20.74139]
[1779814200172,30.54,76392.75,0.0,0.18995,0.00012,20.67547]
[1779814200559,30.54,76392.75,0.0,0.18995,0.00012,20.67547]
[1779814201163,30.54,76384.31,0.0,0.18897,0.00012,20.60753]
[1779814201202,30.54,76384.31,0.0,0.18897,0.00012,20.60753]
[1779814201542,30.54,76384.31,0.0,0.18897,0.00012,20.60753]
[1779814201617,30.54,76384.31,0.0,0.18897,0.00012,20.60753]
[1779814201678,30.54,76384.31,0.0,0.18897,0.00012,20.60753]
[1779814201643,30.54,76379.37,0.0,0.1884,0.00012,20.56788]
[1779814207429,30.54,76378.09,0.0,0.18828,0.00012,20.55948]
[1779814212219,30.54,76376.13,0.0,0.18808,0.00012,20.54564]
[1779814212701,30.54,76390.25,0.0,0.18973,0.00012,20.66012]
[1779814213824,30.55,76390.25,0.0,0.18973,0.00012,20.66053]
[1779814213833,30.55,76390.25,0.0,0.18973,0.00012,20.66053]
[1779814214697,30.55,76390.71,0.0,0.18979,0.00012,20.66454]
[1779814215848,30.55,76389.52,0.0,0.18966,0.00012,20.65522]
[1779814216743,30.55,76388.48,0.0,0.18954,0.00012,20.64714]
[1779814217878,30.55,76388.48,0.0,0.18955,0.00012,20.64746]
[1779814217889,30.55,76388.48,0.0,0.18955,0.00012,20.64746]
[1779814217953,30.55,76388.48,0.0,0.18955,0.00012,20.64746]
[1779814218222,30.55,76388.48,0.0,0.18955,0.00012,20.64746]
[1779814219907,30.55,76389.43,0.0,0.18967,0.00012,20.65577]
[1779814219909,30.55,76389.43,0.0,0.18967,0.00012,20.65577]
[1779814219934,30.55,76389.43,0.0,0.18967,0.00012,20.65577]
[1779814220739,30.55,76388.44,0.0,0.18956,0.00012,20.64809]
[1779814221298,30.55,76388.44,0.0,0.18956,0.00012,20.64809]
[1779814221928,30.55,76390.62,0.0,0.18981,0.00012,20.66601]
[1779814221930,30.55,76390.62,0.0,0.18981,0.00012,20.66601]
[1779814222755,30.55,76390.49,0.0,0.1898,0.00012,20.66526]
[1779814223956,30.55,76391.27,0.0,0.1899,0.00012,20.67186]
[1779814223962,30.55,76391.27,0.0,0.1899,0.00012,20.67186]
[1779814228034,30.55,76396.38,0.0,0.19051,0.00012,20.71421]
[1779814228041,30.55,76396.38,0.0,0.19051,0.00012,20.71421]
[1779814228055,30.55,76396.38,0.0,0.19051,0.00012,20.71421]
[1779814230722,30.55,76386.52,0.0,0.18937,0.00012,20.63544]
[1779814232110,30.56,76385.36,0.0,0.18922,0.00012,20.62285]
[1779814232118,30.56,76385.36,0.0,0.18922,0.00012,20.62285]
[1779814232131,30.56,76387.08,0.0,0.18942,0.00012,20.63673]
[1779814234124,30.56,76387.08,0.0,0.18943,0.00012,20.63708]
[1779814234751,30.56,76388.54,0.0,0.18961,0.00012,20.64951]
[1779814239764,30.56,76387.35,0.0,0.18949,0.00012,20.64121]
[1779814241004,30.56,76387.53,0.0,0.18952,0.00012,20.64329]
[1779814241027,30.56,76387.53,0.0,0.18952,0.00012,20.64329]
[1779814241179,30.56,76387.53,0.0,0.18952,0.00012,20.64329]
[1779814241400,30.56,76387.53,0.0,0.18952,0.00012,20.64329]
[1779814241420,30.56,76386.26,0.0,0.18937,0.00012,20.63305]
[1779814242352,30.56,76372.16,0.0,0.18774,0.00012,20.51951]
[1779814243267,30.56,76372.16,0.0,0.18774,0.00012,20.51951]
[1779814243281,30.56,76372.16,0.0,0.18774,0.00012,20.51951]
[1779814246941,30.57,76362.2,0.0,0.18662,0.00012,20.44135]
[1779814248780,30.57,76362.2,0.0,0.18662,0.00012,20.44135]
[1779814248912,30.57,76365.04,0.0,0.18697,0.00012,20.46547]
[1779814249178,30.57,76365.04,0.0,0.18697,0.00012,20.46547]
[1779814249261,30.57,76365.04,0.0,0.18697,0.00012,20.46547]
[1779814249352,30.57,76365.04,0.0,0.18697,0.00012,20.46547]
[1779814249392,30.57,76365.04,0.0,0.18697,0.00012,20.46547]
[1779814249739,30.57,76365.04,0.0,0.18697,0.00012,20.46547]
[1779814249430,30.57,76387.44,0.0,0.18956,0.00012,20.64635]
[1779814250156,30.57,76387.44,0.0,0.18956,0.00012,20.64635]
[1779814250830,30.57,76392.2,0.0,0.19013,0.00012,20.68529]
[1779814250848,30.57,76392.2,0.0,0.19013,0.00012,20.68529]
[1779814251193,30.57,76392.2,0.0,0.19013,0.00012,20.68529]
[1779814251226,30.57,76392.2,0.0,0.19013,0.00012,20.68529]
[1779814251271,30.57,76392.2,0.0,0.19013,0.00012,20.68529]
[1779814251287,30.57,76392.2,0.0,0.19013,0.00012,20.68529]
[1779814251444,30.57,76392.2,0.0,0.19013,0.00012,20.68529]
[1779814251529,30.57,76391.69,0.0,0.19007,0.00012,20.6817]
[1779814251920,30.57,76391.69,0.0,0.19007,0.00012,20.6817]
[1779814252047,30.57,76391.69,0.0,0.19007,0.00012,20.6817]
[1779814252681,30.57,76391.69,0.0,0.19007,0.00012,20.6817]
[1779814252741,30.57,76391.69,0.0,0.19007,0.00012,20.6817]
[1779814252730,30.57,76375.93,0.0,0.18826,0.00012,20.55537]
[1779814253847,30.57,76375.93,0.0,0.18826,0.00012,20.55537]
[1779814253996,30.57,76370.74,0.0,0.18766,0.00012,20.51405]
[1779814259024,30.58,76364.93,0.0,0.18703,0.00012,20.46994]
[1779814260304,30.58,76364.93,0.0,0.18703,0.00012,20.46994]
[1779814260711,30.58,76370.25,0.0,0.18766,0.00012,20.51345]
[1779814261153,30.58,76388.91,0.0,0.18984,0.00012,20.6653]
[1779814263566,30.58,76388.91,0.0,0.18984,0.00012,20.6653]
[1779814263596,30.58,76391.6,0.0,0.19016,0.00012,20.68754]
[1779814269105,30.59,76391.19,0.0,0.19016,0.00012,20.68736]
[1779814270243,30.59,76391.19,0.0,0.19016,0.00012,20.68736]
[1779814270418,30.59,76391.19,0.0,0.19016,0.00012,20.68736]
[1779814270680,30.59,76391.19,0.0,0.19016,0.00012,20.68736]
[1779814270695,30.59,76391.15,0.0,0.19017,0.00012,20.68806]
[1779814271190,30.59,76391.15,0.0,0.19017,0.00012,20.68806]
[1779814271419,30.59,76391.15,0.0,0.19017,0.00012,20.68806]
[1779814271694,30.59,76400.43,0.0,0.19125,0.00012,20.7628]
[1779814273235,30.59,76399.99,0.0,0.19121,0.00012,20.7599]
[1779814278425,30.6,76405.67,0.0,0.19191,0.00012,20.80794]
[1779814278761,30.6,76405.67,0.0,0.19191,0.00012,20.80794]
[1779814278809,30.6,76405.67,0.0,0.19191,0.00012,20.80794]
[1779814278812,30.6,76404.26,0.0,0.19176,0.00012,20.79747]
[1779814279276,30.6,76404.26,0.0,0.19176,0.00012,20.79747]
[1779814279769,30.6,76404.26,0.0,0.19176,0.00012,20.79747]
[1779814280270,30.6,76413.01,0.0,0.19279,0.00012,20.86783]
[1779814280441,30.6,76413.01,0.0,0.19279,0.00012,20.86783]
[1779814283218,30.6,76413.77,0.0,0.19289,0.00012,20.87503]
[1779814283694,30.6,76413.77,0.0,0.19289,0.00012,20.87503]
[1779814283771,30.6,76414.2,0.0,0.19295,0.00012,20.87916]
[1779814284643,30.6,76414.2,0.0,0.19295,0.00012,20.87916]
[1779814290253,30.6,76407.91,0.0,0.19225,0.00012,20.83065]
[1779814295288,30.61,76404.26,0.0,0.19182,0.00012,20.79975]
[1779814300323,30.61,76405.53,0.0,0.192,0.00012,20.81193]
[1779814305358,30.61,76410.1,0.0,0.19256,0.00012,20.8504]
[1779814310684,30.62,76409.4,0.0,0.1925,0.00012,20.84613]
[1779814315910,30.62,76402.32,0.0,0.19171,0.00012,20.7915]
[1779814316784,30.62,76394.94,0.0,0.19086,0.00012,20.73295]
[1779814316979,30.62,76394.94,0.0,0.19086,0.00012,20.73295]
[1779814316983,30.62,76394.94,0.0,0.19086,0.00012,20.73295]
[1779814317010,30.62,76394.94,0.0,0.19086,0.00012,20.73295]
[1779814317388,30.62,76394.94,0.0,0.19086,0.00012,20.73295]
[1779814317429,30.62,76394.94,0.0,0.19086,0.00012,20.73295]
[1779814317586,30.62,76396.43,0.0,0.19103,0.00012,20.74494]
[1779814319425,30.62,76396.43,0.0,0.19104,0.00012,20.74538]
[1779814319456,30.62,76396.43,0.0,0.19104,0.00012,20.74538]
[1779814321455,30.62,76397.75,0.0,0.1912,0.00012,20.75645]
[1779814321847,30.63,76399.7,0.0,0.19143,0.00012,20.77253]
[1779814325529,30.63,76392.89,0.0,0.19065,0.00012,20.71829]
[1779814325556,30.63,76392.89,0.0,0.19065,0.00012,20.71829]
[1779814325687,30.63,76388.52,0.0,0.19014,0.00012,20.68336]
[1779814327544,30.63,76388.52,0.0,0.19014,0.00012,20.68336]
[1779814327574,30.63,76388.52,0.0,0.19014,0.00012,20.68336]
[1779814329580,30.63,76390.88,0.0,0.19042,0.00012,20.70287]
[1779814329604,30.63,76390.88,0.0,0.19042,0.00012,20.70287]
[1779814331610,30.63,76387.85,0.0,0.19008,0.00012,20.679]
[1779814331885,30.63,76387.85,0.0,0.19008,0.00012,20.679]
[1779814331999,30.63,76385.05,0.0,0.18976,0.00012,20.657]
[1779814332089,30.63,76385.05,0.0,0.18976,0.00012,20.657]
[1779814332549,30.63,76385.01,0.0,0.18976,0.00012,20.65668]
[1779814337584,30.63,76379.05,0.0,0.18909,0.00012,20.61047]
[1779814342619,30.64,76379.55,0.0,0.18918,0.00012,20.61672]
[1779814343799,30.64,76379.55,0.0,0.18918,0.00012,20.61672]
[1779814343880,30.64,76380.67,0.0,0.18932,0.00012,20.62611]
[1779814345846,30.64,76380.67,0.0,0.18932,0.00012,20.62649]
[1779814351935,30.64,76386.58,0.0,0.19002,0.00012,20.67273]
[1779814352048,30.64,76386.58,0.0,0.19002,0.00012,20.67273]
[1779814352689,30.64,76381.88,0.0,0.18948,0.00012,20.63527]
[1779814356056,30.65,76382.35,0.0,0.18955,0.00012,20.64014]
[1779814356717,30.65,76382.68,0.0,0.18959,0.00012,20.64316]
[1779814361753,30.65,76383.86,0.0,0.18976,0.00012,20.65444]
[1779814366788,30.65,76383.05,0.0,0.18969,0.00012,20.64972]
[1779814371822,30.66,76383.29,0.0,0.18974,0.00012,20.65344]
[1779814379877,30.66,76383.37,0.0,0.1898,0.00012,20.65699]
[1779814384912,30.66,76384.34,0.0,0.18994,0.00012,20.66658]
[1779814389432,30.67,76384.47,0.0,0.18996,0.00012,20.66833]
[1779814389802,30.67,76384.47,0.0,0.18996,0.00012,20.66833]
[1779814389959,30.67,76384.47,0.0,0.18996,0.00012,20.66833]
[1779814390497,30.67,76385.27,0.0,0.19007,0.00012,20.67582]
[1779814390757,30.67,76385.27,0.0,0.19007,0.00012,20.67582]
[1779814390821,30.67,76385.27,0.0,0.19007,0.00012,20.67582]
[1779814390956,30.67,76353.17,0.0,0.18637,0.00011,20.41774]
[1779814391399,30.67,76353.17,0.0,0.18637,0.00011,20.41774]
[1779814391404,30.67,76353.17,0.0,0.18637,0.00011,20.41774]
[1779814391791,30.67,76353.17,0.0,0.18637,0.00011,20.41774]
[1779814391859,30.67,76349.3,0.0,0.18592,0.00011,20.38654]
[1779814391998,30.67,76348.36,0.0,0.18583,0.00011,20.37955]
[1779814394643,30.67,76348.36,0.0,0.18583,0.00011,20.3801]
[1779814394681,30.67,76348.36,0.0,0.18583,0.00011,20.3801]
[1779814394828,30.67,76346.94,0.0,0.18569,0.00011,20.36976]
[1779814397835,30.68,76331.62,0.0,0.18396,0.00011,20.2476]
[1779814398755,30.68,76331.62,0.0,0.18396,0.00011,20.2476]
[1779814398782,30.68,76331.62,0.0,0.18396,0.00011,20.2476]
[1779814398796,30.68,76330.95,0.0,0.18389,0.00011,20.24265]
[1779814399404,30.68,76330.95,0.0,0.18389,0.00011,20.24265]
[1779814399486,30.68,76330.89,0.0,0.18388,0.00011,20.24217]
[1779814400769,30.68,76330.89,0.0,0.18388,0.00011,20.24217]
[1779814402786,30.68,76332.1,0.0,0.18403,0.00011,20.25288]
[1779814404510,30.68,76332.06,0.0,0.18404,0.00011,20.25311]
[1779814404936,30.68,76335.3,0.0,0.18441,0.00011,20.27981]
[1779814405413,30.68,76335.3,0.0,0.18441,0.00011,20.27981]
[1779814405489,30.68,76335.3,0.0,0.18441,0.00011,20.27981]
[1779814405506,30.68,76335.3,0.0,0.18441,0.00011,20.27981]
[1779814405614,30.68,76335.3,0.0,0.18441,0.00011,20.27981]
[1779814405649,30.68,76335.3,0.0,0.18441,0.00011,20.27981]
[1779814405714,30.68,76335.3,0.0,0.18441,0.00011,20.27981]
[1779814405722,30.68,76335.3,0.0,0.18441,0.00011,20.27981]
[1779814405794,30.68,76335.3,0.0,0.18441,0.00011,20.27981]
[1779814405893,30.68,76338.56,0.0,0.18479,0.00011,20.30611]
[1779814406924,30.68,76338.56,0.0,0.18479,0.00011,20.30611]
[1779814406952,30.68,76338.56,0.0,0.18479,0.00011,20.30611]
[1779814406960,30.68,76346.24,0.0,0.18568,0.00011,20.36911]
[1779814409833,30.68,76350.56,0.0,0.18618,0.00011,20.40446]
[1779814409852,30.68,76350.56,0.0,0.18618,0.00011,20.40446]
[1779814409903,30.68,76358.81,0.0,0.18715,0.00012,20.4719]
[1779814411042,30.68,76358.81,0.0,0.18715,0.00012,20.4719]
[1779814411111,30.69,76359.55,0.0,0.18721,0.00012,20.4747]
[1779814413223,30.69,76357.51,0.0,0.18698,0.00012,20.45866]
[1779814413683,30.69,76357.51,0.0,0.18698,0.00012,20.45866]
[1779814413745,30.69,76353.27,0.0,0.18651,0.00011,20.42532]
[1779814419167,30.69,76353.78,0.0,0.1866,0.00011,20.43172]
[1779814424200,30.7,76355.02,0.0,0.18678,0.00011,20.44398]
[1779814429235,30.7,76355.74,0.0,0.18688,0.00011,20.45118]
[1779814434270,30.7,76356.63,0.0,0.187,0.00011,20.45954]
[1779814439350,30.7,76357.06,0.0,0.18706,0.00011,20.46389]
[1779814441658,30.7,76357.75,0.0,0.18715,0.00012,20.46988]
[1779814442009,30.7,76361.84,0.0,0.18763,0.00012,20.50319]
[1779814442387,30.7,76361.84,0.0,0.18763,0.00012,20.50319]
[1779814442392,30.7,76361.84,0.0,0.18763,0.00012,20.50319]
[1779814442407,30.7,76361.84,0.0,0.18763,0.00012,20.50319]
[1779814442575,30.7,76375.43,0.0,0.18919,0.00012,20.61245]
[1779814443397,30.7,76375.43,0.0,0.18919,0.00012,20.61245]
[1779814443407,30.7,76375.43,0.0,0.18919,0.00012,20.61245]
[1779814443433,30.7,76375.43,0.0,0.18919,0.00012,20.61245]
[1779814443816,30.71,76373.66,0.0,0.189,0.00012,20.59884]
[1779814444220,30.71,76373.66,0.0,0.189,0.00012,20.59884]
[1779814444311,30.71,76373.66,0.0,0.189,0.00012,20.59884]
[1779814444413,30.71,76369.73,0.0,0.18854,0.00012,20.56725]
[1779814447780,30.71,76370.48,0.0,0.18863,0.00012,20.57345]
[1779814447836,30.71,76370.48,0.0,0.18863,0.00012,20.57345]
[1779814447875,30.71,76375.0,0.0,0.18916,0.00012,20.60996]
[1779814448342,30.71,76375.0,0.0,0.18916,0.00012,20.60996]
[1779814448801,30.71,76375.0,0.0,0.18916,0.00012,20.60996]
[1779814449029,30.71,76408.81,0.0,0.1931,0.00012,20.88144]
[1779814449506,30.71,76408.81,0.0,0.1931,0.00012,20.88144]
[1779814450892,30.71,76407.24,0.0,0.19292,0.00012,20.86913]
[1779814451607,30.71,76407.24,0.0,0.19292,0.00012,20.86913]
[1779814451627,30.71,76407.24,0.0,0.19292,0.00012,20.86913]
[1779814451808,30.71,76407.24,0.0,0.19292,0.00012,20.86913]
[1779814451833,30.71,76407.24,0.0,0.19292,0.00012,20.86913]
[1779814451951,30.71,76407.24,0.0,0.19292,0.00012,20.86913]
[1779814452517,30.71,76406.25,0.0,0.19281,0.00012,20.86132]
[1779814452556,30.71,76406.25,0.0,0.19281,0.00012,20.86132]
[1779814452600,30.71,76406.25,0.0,0.19281,0.00012,20.86132]
[1779814452619,30.71,76406.25,0.0,0.19281,0.00012,20.86132]
[1779814452633,30.71,76406.25,0.0,0.19281,0.00012,20.86132]
[1779814452645,30.71,76406.25,0.0,0.19281,0.00012,20.86132]
[1779814452908,30.71,76408.18,0.0,0.19303,0.00012,20.87691]
[1779814453587,30.71,76408.18,0.0,0.19303,0.00012,20.87691]
[1779814453591,30.71,76408.18,0.0,0.19303,0.00012,20.87691]
[1779814453623,30.71,76408.18,0.0,0.19303,0.00012,20.87691]
[1779814453778,30.71,76415.52,0.0,0.1939,0.00012,20.93577]
[1779814455651,30.71,76414.93,0.0,0.19383,0.00012,20.93105]
[1779814455686,30.71,76414.93,0.0,0.19383,0.00012,20.93105]
[1779814455718,30.71,76414.93,0.0,0.19383,0.00012,20.93105]
[1779814455720,30.71,76414.93,0.0,0.19383,0.00012,20.93105]
[1779814455744,30.71,76414.93,0.0,0.19383,0.00012,20.93105]
[1779814455930,30.71,76421.32,0.0,0.19458,0.00012,20.98235]
[1779814457703,30.71,76421.32,0.0,0.19458,0.00012,20.98235]
[1779814457714,30.71,76421.32,0.0,0.19458,0.00012,20.98235]
[1779814457733,30.71,76421.32,0.0,0.19458,0.00012,20.98235]
[1779814457757,30.71,76421.32,0.0,0.19458,0.00012,20.98235]
[1779814457849,30.71,76421.32,0.0,0.19458,0.00012,20.98235]
[1779814457959,30.71,76430.45,0.0,0.19566,0.00012,21.05559]
[1779814459698,30.71,76430.45,0.0,0.19566,0.00012,21.05559]
[1779814459742,30.71,76430.45,0.0,0.19566,0.00012,21.05559]
[1779814459821,30.71,76429.95,0.0,0.1956,0.00012,21.05173]
[1779814461688,30.71,76429.95,0.0,0.1956,0.00012,21.05173]
[1779814461704,30.71,76429.95,0.0,0.1956,0.00012,21.05173]
[1779814461790,30.71,76431.61,0.0,0.1958,0.00012,21.06514]
[1779814463709,30.71,76431.39,0.0,0.19578,0.00012,21.06345]
[1779814463733,30.71,76431.39,0.0,0.19578,0.00012,21.06345]
[1779814463811,30.71,76431.72,0.0,0.19582,0.00012,21.06616]
[1779814465740,30.71,76431.72,0.0,0.19582,0.00012,21.06616]
[1779814465747,30.71,76431.72,0.0,0.19582,0.00012,21.06616]
[1779814465841,30.71,76432.08,0.0,0.19586,0.00012,21.06917]
[1779814471710,30.71,76433.2,0.0,0.196,0.00012,21.07838]
[1779814471750,30.71,76433.2,0.0,0.196,0.00012,21.07838]
[1779814471756,30.71,76433.2,0.0,0.196,0.00012,21.07838]
[1779814471914,30.71,76433.2,0.0,0.196,0.00012,21.07838]
[1779814471945,30.71,76433.2,0.0,0.196,0.00012,21.07838]
[1779814471974,30.71,76434.54,0.0,0.19614,0.00012,21.08566]
[1779814473899,30.71,76441.4,0.0,0.19695,0.00012,21.14047]
[1779814473922,30.71,76441.4,0.0,0.19695,0.00012,21.14047]
[1779814474603,30.71,76440.84,0.0,0.19688,0.00012,21.136]
[1779814474965,30.71,76440.84,0.0,0.19688,0.00012,21.136]
[1779814475102,30.71,76442.8,0.0,0.19711,0.00012,21.15163]
[1779814475116,30.71,76442.8,0.0,0.19711,0.00012,21.15163]
[1779814475923,30.71,76442.8,0.0,0.19711,0.00012,21.15163]
[1779814475954,30.71,76442.8,0.0,0.19711,0.00012,21.15163]
[1779814475962,30.71,76448.23,0.0,0.19776,0.00012,21.19491]
[1779814477944,30.71,76448.23,0.0,0.19776,0.00012,21.19491]
[1779814477978,30.71,76448.23,0.0,0.19776,0.00012,21.19491]
[1779814477989,30.71,76446.16,0.0,0.19751,0.00012,21.17827]
[1779814479982,30.71,76446.49,0.0,0.19755,0.00012,21.18084]
[1779814480008,30.71,76446.49,0.0,0.19755,0.00012,21.18084]
[1779814479985,30.71,76446.14,0.0,0.19751,0.00012,21.17799]
[1779814482010,30.71,76445.92,0.0,0.19748,0.00012,21.17623]
[1779814482041,30.71,76445.92,0.0,0.19748,0.00012,21.17623]
[1779814482025,30.71,76446.25,0.0,0.19752,0.00012,21.17873]
[1779814482972,30.71,76446.25,0.0,0.19752,0.00012,21.17873]
[1779814482992,30.71,76446.25,0.0,0.19752,0.00012,21.17873]
[1779814483003,30.71,76446.13,0.0,0.1975,0.00012,21.17771]
[1779814484042,30.71,76446.13,0.0,0.1975,0.00012,21.17771]
[1779814484971,30.71,76448.98,0.0,0.19784,0.00012,21.20028]
[1779814485228,30.71,76448.98,0.0,0.19784,0.00012,21.20028]
[1779814486088,30.71,76449.95,0.0,0.19795,0.00012,21.20791]
[1779814486475,30.71,76449.95,0.0,0.19795,0.00012,21.20791]
[1779814488180,30.71,76452.59,0.0,0.19826,0.00012,21.22869]
[1779814488184,30.71,76452.59,0.0,0.19826,0.00012,21.22869]
[1779814488225,30.71,76452.59,0.0,0.19826,0.00012,21.22869]
[1779814488661,30.71,76452.59,0.0,0.19826,0.00012,21.22869]
[1779814490160,30.71,76452.32,0.0,0.19823,0.00012,21.2264]
[1779814490192,30.71,76452.32,0.0,0.19823,0.00012,21.2264]
[1779814490675,30.71,76451.2,0.0,0.19809,0.00012,21.21733]
[1779814492186,30.71,76451.44,0.0,0.19812,0.00012,21.21911]
[1779814492228,30.71,76451.44,0.0,0.19812,0.00012,21.21911]
[1779814492295,30.71,76451.44,0.0,0.19812,0.00012,21.21911]
[1779814492321,30.71,76451.44,0.0,0.19812,0.00012,21.21911]
[1779814493072,30.71,76444.5,0.0,0.19729,0.00012,21.16353]
[1779814494216,30.71,76444.5,0.0,0.19729,0.00012,21.16353]
[1779814494244,30.71,76444.5,0.0,0.19729,0.00012,21.16353]
[1779814494702,30.71,76442.66,0.0,0.19707,0.00012,21.14878]
[1779814496238,30.71,76442.32,0.0,0.19703,0.00012,21.14601]
[1779814496274,30.71,76442.32,0.0,0.19703,0.00012,21.14601]
[1779814497012,30.71,76442.32,0.0,0.19703,0.00012,21.14601]
[1779814497015,30.71,76442.32,0.0,0.19703,0.00012,21.14601]
[1779814497045,30.71,76442.32,0.0,0.19703,0.00012,21.14601]
[1779814497077,30.71,76442.32,0.0,0.19703,0.00012,21.14601]
[1779814496717,30.71,76442.28,0.0,0.19702,0.00012,21.14563]
[1779814497093,30.71,76442.28,0.0,0.19702,0.00012,21.14563]
[1779814497121,30.71,76442.28,0.0,0.19702,0.00012,21.14563]
[1779814497724,30.71,76442.62,0.0,0.19706,0.00012,21.14829]
[1779814498297,30.71,76442.62,0.0,0.19706,0.00012,21.14829]
[1779814498340,30.71,76442.62,0.0,0.19706,0.00012,21.14829]
[1779814498730,30.71,76441.32,0.0,0.19691,0.00012,21.13786]
[1779814503766,30.71,76440.05,0.0,0.19676,0.00012,21.12754]
[1779814508802,30.71,76439.66,0.0,0.19671,0.00012,21.12428]
[1779814513335,30.71,76446.65,0.0,0.19753,0.00012,21.17979]
[1779814514519,30.71,76446.53,0.0,0.19752,0.00012,21.17873]
[1779814514523,30.71,76446.53,0.0,0.19752,0.00012,21.17873]
[1779814515061,30.71,76442.01,0.0,0.19698,0.00012,21.14263]
[1779814516559,30.7,76442.88,0.0,0.19708,0.00012,21.14951]
[1779814516571,30.7,76442.88,0.0,0.19708,0.00012,21.14951]
[1779814516856,30.7,76442.88,0.0,0.19708,0.00012,21.14945]
[1779814518584,30.7,76442.76,0.0,0.19707,0.00012,21.14842]
[1779814518968,30.7,76442.76,0.0,0.19707,0.00012,21.14842]
[1779814518976,30.7,76442.76,0.0,0.19707,0.00012,21.14842]
[1779814519077,30.7,76443.95,0.0,0.19721,0.00012,21.15785]
[1779814522655,30.7,76445.89,0.0,0.19743,0.00012,21.17305]
[1779814522669,30.7,76445.89,0.0,0.19743,0.00012,21.17305]
[1779814526708,30.7,76445.65,0.0,0.1974,0.00012,21.17074]
[1779814526712,30.7,76445.65,0.0,0.1974,0.00012,21.17074]
[1779814526926,30.7,76445.65,0.0,0.1974,0.00012,21.17064]
[1779814528740,30.7,76445.85,0.0,0.19742,0.00012,21.17214]
[1779814529081,30.7,76444.14,0.0,0.19721,0.00012,21.1584]
[1779814530768,30.7,76443.23,0.0,0.1971,0.00012,21.15103]
[1779814530770,30.7,76443.23,0.0,0.1971,0.00012,21.15103]
[1779814530956,30.7,76443.23,0.0,0.1971,0.00012,21.15095]
[1779814532797,30.7,76444.16,0.0,0.19719,0.00012,21.15474]
[1779814533091,30.7,76442.45,0.0,0.19698,0.00012,21.14101]
[1779814538121,30.7,76443.79,0.0,0.19714,0.00012,21.15138]
[1779814538904,30.7,76443.49,0.0,0.1971,0.00012,21.1489]
[1779814538911,30.7,76443.49,0.0,0.1971,0.00012,21.1489]
[1779814539012,30.7,76443.49,0.0,0.1971,0.00012,21.14881]
[1779814540951,30.7,76442.76,0.0,0.19701,0.00012,21.1429]
[1779814541130,30.7,76442.18,0.0,0.19694,0.00012,21.13819]
[1779814543001,30.7,76442.52,0.0,0.19698,0.00012,21.14082]
[1779814543013,30.7,76442.52,0.0,0.19698,0.00012,21.14082]
[1779814543018,30.7,76442.52,0.0,0.19698,0.00012,21.14082]
[1779814545047,30.7,76442.64,0.0,0.19699,0.00012,21.14162]
[1779814545074,30.7,76442.64,0.0,0.19699,0.00012,21.14162]
[1779814545058,30.7,76448.84,0.0,0.19773,0.00012,21.19099]
[1779814547031,30.7,76448.84,0.0,0.19773,0.00012,21.19091]
[1779814547071,30.7,76446.88,0.0,0.19749,0.00012,21.17514]
[1779814549058,30.7,76446.88,0.0,0.19749,0.00012,21.17501]
[1779814549062,30.7,76446.88,0.0,0.19749,0.00012,21.17501]
[1779814549104,30.7,76445.94,0.0,0.19737,0.00012,21.16739]
[1779814551074,30.7,76445.94,0.0,0.19737,0.00012,21.16726]
[1779814551111,30.7,76445.47,0.0,0.19732,0.00012,21.1634]
[1779814553102,30.7,76445.47,0.0,0.19731,0.00012,21.16329]
[1779814553113,30.7,76445.47,0.0,0.19731,0.00012,21.16329]
[1779814555147,30.7,76445.93,0.0,0.19736,0.00012,21.16673]
[1779814555154,30.7,76445.29,0.0,0.19729,0.00012,21.16151]
[1779814557181,30.7,76443.54,0.0,0.19708,0.00012,21.14735]
[1779814557195,30.7,76443.54,0.0,0.19708,0.00012,21.14735]
[1779814559207,30.7,76443.57,0.0,0.19708,0.00012,21.1474]
[1779814559213,30.7,76443.57,0.0,0.19708,0.00012,21.1474]
[1779814559221,30.7,76443.15,0.0,0.19703,0.00012,21.14405]
[1779814561238,30.7,76443.15,0.0,0.19703,0.00012,21.14405]
[1779814562120,30.7,76442.73,0.0,0.19697,0.00012,21.14042]
[1779814563269,30.7,76443.25,0.0,0.19703,0.00012,21.14448]
[1779814563271,30.7,76443.25,0.0,0.19703,0.00012,21.14448]
[1779814563279,30.7,76443.25,0.0,0.19703,0.00012,21.14448]
[1779814563891,30.7,76443.25,0.0,0.19703,0.00012,21.14448]
[1779814564113,30.7,76443.18,0.0,0.19702,0.00012,21.14382]
[1779814565318,30.7,76443.18,0.0,0.19702,0.00012,21.14382]
[1779814565373,30.7,76431.2,0.0,0.1956,0.00012,21.04805]
[1779814571954,30.7,76434.06,0.0,0.19594,0.00012,21.071]
[1779814573368,30.7,76432.77,0.0,0.19579,0.00012,21.06068]
[1779814573867,30.7,76432.77,0.0,0.19579,0.00012,21.06068]
[1779814582438,30.7,76431.96,0.0,0.19569,0.00012,21.0538]
[1779814588355,30.7,76433.06,0.0,0.19582,0.00012,21.06271]
[1779814593237,30.7,76433.34,0.0,0.19583,0.00012,21.06162]
[1779814593780,30.7,76421.86,0.0,0.19447,0.00012,20.96951]
[1779814597824,30.69,76424.72,0.0,0.1948,0.00012,20.99194]
[1779814601888,30.69,76423.94,0.0,0.1947,0.00012,20.98484]
[1779814607586,30.69,76424.7,0.0,0.19477,0.00012,20.98968]
[1779814607596,30.69,76424.7,0.0,0.19477,0.00012,20.98968]
[1779814607677,30.69,76424.24,0.0,0.19471,0.00012,20.98561]
[1779814610039,30.69,76421.74,0.0,0.19441,0.00012,20.96543]
[1779814613863,30.69,76421.22,0.0,0.19434,0.00012,20.96074]
[1779814613916,30.69,76419.27,0.0,0.19411,0.00012,20.9448]
[1779814619576,30.69,76416.83,0.0,0.19381,0.00012,20.92446]
[1779814625166,30.68,76413.85,0.0,0.19345,0.00012,20.89979]
[1779814625353,30.68,76413.85,0.0,0.19345,0.00012,20.89979]
[1779814625406,30.68,76413.85,0.0,0.19345,0.00012,20.89979]
[1779814625616,30.68,76413.03,0.0,0.19335,0.00012,20.89307]
[1779814626307,30.68,76413.03,0.0,0.19335,0.00012,20.89307]
[1779814628036,30.68,76405.18,0.0,0.19243,0.00012,20.83001]
[1779814628096,30.68,76405.18,0.0,0.19243,0.00012,20.83001]
[1779814628160,30.68,76408.48,0.0,0.19281,0.00012,20.8563]
[1779814629191,30.68,76417.54,0.0,0.19387,0.00012,20.92877]
[1779814634203,30.68,76411.54,0.0,0.19316,0.00012,20.8804]
[1779814639209,30.68,76412.95,0.0,0.19332,0.00012,20.89085]
[1779814644226,30.68,76417.81,0.0,0.19388,0.00012,20.92914]
[1779814649226,30.68,76423.89,0.0,0.19458,0.00012,20.97696]
[1779814653870,30.68,76428.03,0.0,0.19503,0.00012,21.00554]
[1779814653963,30.68,76429.46,0.0,0.19519,0.00012,21.01677]
[1779814658720,30.68,76429.72,0.0,0.19522,0.00012,21.01835]
[1779814664890,30.67,76443.11,0.0,0.19679,0.00012,21.12443]
[1779814669926,30.67,76435.77,0.0,0.19591,0.00012,21.06526]
[1779814671463,30.67,76430.04,0.0,0.19523,0.00012,21.01922]
[1779814675622,30.67,76424.2,0.0,0.19453,0.00012,20.9718]
[1779814675628,30.67,76424.2,0.0,0.19453,0.00012,20.9718]
[1779814675966,30.67,76424.22,0.0,0.19453,0.00012,20.97182]
[1779814677003,30.67,76424.22,0.0,0.19453,0.00012,20.97182]
[1779814680317,30.67,76423.47,0.0,0.19443,0.00012,20.96528]
[1779814680658,30.67,76423.47,0.0,0.19443,0.00012,20.96528]
[1779814681181,30.67,76458.21,0.0,0.19855,0.00012,21.24274]
[1779814681520,30.67,76458.21,0.0,0.19855,0.00012,21.24274]
[1779814681709,30.67,76458.21,0.0,0.19855,0.00012,21.24274]
[1779814681806,30.67,76458.21,0.0,0.19855,0.00012,21.24274]
[1779814681909,30.67,76458.21,0.0,0.19855,0.00012,21.24274]
[1779814681955,30.67,76458.21,0.0,0.19855,0.00012,21.24274]
[1779814681997,30.67,76458.21,0.0,0.19855,0.00012,21.24274]
[1779814682080,30.67,76458.21,0.0,0.19855,0.00012,21.24274]
[1779814682196,30.67,76458.21,0.0,0.19855,0.00012,21.24274]
[1779814682162,30.67,76468.09,0.0,0.19973,0.00012,21.32133]
[1779814682278,30.67,76468.09,0.0,0.19973,0.00012,21.32133]
[1779814683015,30.67,76468.09,0.0,0.19973,0.00012,21.32115]
[1779814683347,30.67,76468.09,0.0,0.19973,0.00012,21.32115]
[1779814683352,30.67,76468.09,0.0,0.19973,0.00012,21.32115]
[1779814683437,30.67,76468.09,0.0,0.19973,0.00012,21.32115]
[1779814684022,30.67,76469.02,0.0,0.19983,0.00012,21.32837]
[1779814685496,30.67,76469.13,0.0,0.19984,0.00012,21.32907]
[1779814685507,30.67,76469.13,0.0,0.19984,0.00012,21.32907]
[1779814685509,30.67,76469.13,0.0,0.19984,0.00012,21.32907]
[1779814685557,30.67,76469.13,0.0,0.19984,0.00012,21.32907]
[1779814686036,30.67,76469.2,0.0,0.19985,0.00012,21.32944]
[1779814688122,30.67,76469.2,0.0,0.19985,0.00012,21.32944]
[1779814688126,30.67,76469.2,0.0,0.19985,0.00012,21.32944]
[1779814688172,30.67,76469.2,0.0,0.19985,0.00012,21.32944]
[1779814688273,30.67,76466.03,0.0,0.19946,0.00012,21.30381]
[1779814689281,30.67,76466.03,0.0,0.19946,0.00012,21.30381]
[1779814689323,30.67,76466.03,0.0,0.19946,0.00012,21.30364]
[1779814690169,30.67,76467.21,0.0,0.1996,0.00012,21.31285]
[1779814690509,30.67,76467.21,0.0,0.1996,0.00012,21.31285]
[1779814690521,30.67,76467.21,0.0,0.1996,0.00012,21.31285]
[1779814691072,30.67,76467.21,0.0,0.1996,0.00012,21.31266]
[1779814691298,30.67,76467.21,0.0,0.1996,0.00012,21.31266]
[1779814697128,30.66,76468.64,0.0,0.19975,0.00012,21.32302]
[1779814702161,30.66,76468.23,0.0,0.19968,0.00012,21.31804]
[1779814706579,30.66,76464.68,0.0,0.19924,0.00012,21.28886]
[1779814706648,30.66,76464.68,0.0,0.19924,0.00012,21.28886]
[1779814706781,30.66,76464.68,0.0,0.19924,0.00012,21.28886]
[1779814707196,30.66,76464.26,0.0,0.19918,0.00012,21.28523]
[1779814712668,30.66,76458.47,0.0,0.19846,0.00012,21.23512]
[1779814715183,30.66,76458.51,0.0,0.19846,0.00012,21.23519]
[1779814718990,30.66,76452.56,0.0,0.19774,0.00012,21.18707]
[1779814719279,30.66,76450.66,0.0,0.19751,0.00012,21.17167]
[1779814721017,30.65,76449.62,0.0,0.19739,0.00012,21.16315]
[1779814721019,30.65,76449.62,0.0,0.19739,0.00012,21.16315]
[1779814721025,30.65,76449.62,0.0,0.19739,0.00012,21.16315]
[1779814721294,30.65,76449.15,0.0,0.19733,0.00012,21.15919]
[1779814723047,30.65,76446.79,0.0,0.19704,0.00012,21.14013]
[1779814723308,30.65,76445.38,0.0,0.19687,0.00012,21.12868]
[1779814725068,30.65,76444.37,0.0,0.19675,0.00012,21.12043]
[1779814725071,30.65,76444.37,0.0,0.19675,0.00012,21.12043]
[1779814725322,30.65,76444.37,0.0,0.19675,0.00012,21.12025]
[1779814727108,30.65,76443.62,0.0,0.19666,0.00012,21.11405]
[1779814727117,30.65,76443.62,0.0,0.19666,0.00012,21.11405]
[1779814727313,30.65,76443.62,0.0,0.19665,0.00012,21.11385]
[1779814731174,30.65,76450.42,0.0,0.19745,0.00012,21.16746]
[1779814731187,30.65,76451.11,0.0,0.19753,0.00012,21.1727]
[1779814731452,30.65,76451.11,0.0,0.19753,0.00012,21.1727]
[1779814731563,30.65,76451.11,0.0,0.19753,0.00012,21.1727]
[1779814731722,30.65,76451.11,0.0,0.19753,0.00012,21.1727]
[1779814731730,30.65,76451.11,0.0,0.19753,0.00012,21.1727]
[1779814731759,30.65,76451.11,0.0,0.19753,0.00012,21.1727]
[1779814731855,30.65,76451.61,0.0,0.19758,0.00012,21.17642]
[1779814733810,30.65,76451.61,0.0,0.19758,0.00012,21.17642]
[1779814734308,30.65,76451.61,0.0,0.19758,0.00012,21.17642]
[1779814734335,30.65,76458.12,0.0,0.19836,0.00012,21.22812]
[1779814739355,30.65,76453.12,0.0,0.19775,0.00012,21.18765]
[1779814744370,30.65,76454.73,0.0,0.19793,0.00012,21.2]
[1779814749384,30.65,76454.66,0.0,0.19792,0.00012,21.19889]
[1779814751480,30.65,76454.3,0.0,0.19787,0.00012,21.19576]
[1779814751494,30.65,76454.3,0.0,0.19787,0.00012,21.19576]
[1779814751506,30.65,76455.0,0.0,0.19795,0.00012,21.20135]
[1779814753513,30.65,76453.91,0.0,0.19782,0.00012,21.19252]
[1779814753846,30.65,76453.91,0.0,0.19782,0.00012,21.19252]
[1779814753851,30.65,76453.91,0.0,0.19782,0.00012,21.19252]
[1779814753863,30.65,76453.91,0.0,0.19782,0.00012,21.19252]
[1779814753876,30.64,76452.28,0.0,0.19762,0.00012,21.17923]
[1779814755542,30.64,76452.16,0.0,0.19761,0.00012,21.17815]
[1779814756347,30.64,76452.19,0.0,0.19761,0.00012,21.17826]
[1779814757370,30.64,76452.05,0.0,0.19759,0.00012,21.17702]
[1779814757378,30.64,76452.05,0.0,0.19759,0.00012,21.17702]
[1779814757384,30.64,76452.05,0.0,0.19759,0.00012,21.17702]
[1779814757421,30.64,76452.05,0.0,0.19759,0.00012,21.17702]
[1779814757572,30.64,76452.05,0.0,0.19759,0.00012,21.17702]
[1779814758354,30.64,76451.81,0.0,0.19756,0.00012,21.17497]
[1779814759608,30.64,76451.47,0.0,0.19752,0.00012,21.17212]
[1779814759612,30.64,76451.47,0.0,0.19752,0.00012,21.17212]
[1779814759626,30.64,76451.47,0.0,0.19752,0.00012,21.17212]
[1779814759657,30.64,76451.95,0.0,0.19758,0.00012,21.17596]
[1779814760592,30.64,76451.95,0.0,0.19758,0.00012,21.17596]
[1779814760752,30.64,76451.95,0.0,0.19758,0.00012,21.17596]
[1779814760798,30.64,76451.95,0.0,0.19758,0.00012,21.17596]
[1779814761288,30.64,76452.88,0.0,0.19768,0.00012,21.18312]
[1779814761637,30.64,76452.88,0.0,0.19768,0.00012,21.18312]
[1779814761645,30.64,76452.88,0.0,0.19768,0.00012,21.18312]
[1779814761670,30.64,76452.88,0.0,0.19768,0.00012,21.18312]
[1779814765722,30.64,76461.76,0.0,0.19873,0.00012,21.25336]
[1779814765729,30.64,76461.76,0.0,0.19873,0.00012,21.25336]
[1779814767727,30.64,76462.81,0.0,0.19885,0.00012,21.26137]
[1779814767742,30.64,76462.81,0.0,0.19885,0.00012,21.26137]
[1779814767810,30.64,76463.7,0.0,0.19896,0.00012,21.26847]
[1779814769759,30.64,76463.7,0.0,0.19895,0.00012,21.26829]
[1779814770263,30.64,76461.31,0.0,0.19866,0.00012,21.24884]
[1779814770557,30.64,76461.31,0.0,0.19866,0.00012,21.24884]
[1779814770566,30.64,76461.31,0.0,0.19866,0.00012,21.24884]
[1779814770568,30.64,76461.31,0.0,0.19866,0.00012,21.24884]
[1779814770583,30.64,76461.31,0.0,0.19866,0.00012,21.24884]
[1779814770643,30.64,76461.31,0.0,0.19866,0.00012,21.24884]
[1779814771793,30.64,76461.31,0.0,0.19866,0.00012,21.24884]
[1779814772276,30.64,76459.8,0.0,0.19845,0.00012,21.23288]
[1779814773813,30.64,76461.07,0.0,0.1986,0.00012,21.24285]
[1779814773821,30.64,76461.07,0.0,0.1986,0.00012,21.24285]
[1779814773841,30.64,76461.07,0.0,0.1986,0.00012,21.24285]
[1779814773922,30.64,76463.33,0.0,0.19887,0.00012,21.26072]
[1779814775842,30.64,76464.0,0.0,0.19895,0.00012,21.26589]
[1779814775849,30.64,76464.0,0.0,0.19895,0.00012,21.26589]
[1779814775873,30.64,76464.0,0.0,0.19895,0.00012,21.26589]
[1779814775912,30.64,76464.6,0.0,0.19902,0.00012,21.2705]
[1779814777878,30.64,76464.6,0.0,0.19902,0.00012,21.2705]
[1779814778381,30.64,76466.27,0.0,0.19921,0.00012,21.28347]
[1779814781943,30.64,76467.77,0.0,0.19938,0.00012,21.2949]
[1779814781955,30.64,76467.77,0.0,0.19938,0.00012,21.2949]
[1779814782044,30.64,76468.05,0.0,0.19941,0.00012,21.29697]
[1779814783973,30.64,76468.05,0.0,0.19941,0.00012,21.29697]
[1779814784296,30.64,76468.65,0.0,0.19948,0.00012,21.30142]
[1779814788036,30.63,76470.54,0.0,0.1997,0.00012,21.316]
[1779814788076,30.63,76471.86,0.0,0.19985,0.00012,21.32636]
[1779814790063,30.63,76471.86,0.0,0.19985,0.00012,21.32636]
[1779814790325,30.63,76472.18,0.0,0.19989,0.00012,21.32858]
[1779814790673,30.63,76472.18,0.0,0.19989,0.00012,21.32858]
[1779814790675,30.63,76472.18,0.0,0.19989,0.00012,21.32858]
[1779814790713,30.63,76472.18,0.0,0.19989,0.00012,21.32858]
[1779814790753,30.63,76472.18,0.0,0.19989,0.00012,21.32858]
[1779814790770,30.63,76472.18,0.0,0.19989,0.00012,21.32858]
[1779814791635,30.63,76476.34,0.0,0.20038,0.00012,21.36157]
[1779814792309,30.63,76487.16,0.0,0.20168,0.00012,21.44755]
[1779814797842,30.63,76485.28,0.0,0.20143,0.00012,21.43108]
[1779814798854,30.63,76485.28,0.0,0.20143,0.00012,21.43108]
[1779814799323,30.63,76489.63,0.0,0.20195,0.00012,21.46543]
[1779814804351,30.63,76489.78,0.0,0.20195,0.00012,21.46545]
[1779814809363,30.62,76487.79,0.0,0.20169,0.00012,21.44816]
[1779814814380,30.62,76487.29,0.0,0.20161,0.00012,21.44287]
[1779814814774,30.62,76487.39,0.0,0.20162,0.00012,21.44341]
[1779814814781,30.62,76487.39,0.0,0.20162,0.00012,21.44341]
[1779814814791,30.62,76487.39,0.0,0.20162,0.00012,21.44341]
[1779814814964,30.62,76487.39,0.0,0.20161,0.00012,21.44316]
[1779814819998,30.62,76483.94,0.0,0.20118,0.00012,21.41462]
[1779814825033,30.62,76482.35,0.0,0.20097,0.00012,21.40091]
[1779814827426,30.62,76482.39,0.0,0.20097,0.00012,21.40102]
[1779814828055,30.62,76484.63,0.0,0.20124,0.00012,21.41842]
[1779814828675,30.62,76484.63,0.0,0.20124,0.00012,21.41842]
[1779814829311,30.62,76484.63,0.0,0.20124,0.00012,21.41842]
[1779814829412,30.61,76483.38,0.0,0.20108,0.00012,21.40823]
[1779814832740,30.61,76480.9,0.0,0.20075,0.00012,21.38425]
[1779814833432,30.61,76480.9,0.0,0.20075,0.00012,21.38425]
[1779814833090,30.61,76480.53,0.0,0.2007,0.00012,21.38109]
[1779814834096,30.61,76472.1,0.0,0.19969,0.00012,21.31374]
[1779814839131,30.61,76472.74,0.0,0.19975,0.00012,21.31823]
[1779814842545,30.61,76472.98,0.0,0.19978,0.00012,21.3199]
[1779814843158,30.61,76473.09,0.0,0.19979,0.00012,21.32054]
[1779814847426,30.61,76472.8,0.0,0.19975,0.00012,21.31795]
[1779814847442,30.61,76472.44,0.0,0.19971,0.00012,21.31495]
[1779814847530,30.61,76472.44,0.0,0.19971,0.00012,21.31495]
[1779814849201,30.61,76483.57,0.0,0.20104,0.00012,21.40335]
[1779814854235,30.61,76484.06,0.0,0.20108,0.00012,21.40617]
[1779814859271,30.6,76483.91,0.0,0.20104,0.00012,21.4039]
[1779814864306,30.6,76484.95,0.0,0.20115,0.00012,21.41108]
[1779814866733,30.6,76484.97,0.0,0.20115,0.00012,21.41079]
[1779814867032,30.6,76484.97,0.0,0.20115,0.00012,21.41079]
[1779814867328,30.6,76484.62,0.0,0.2011,0.00012,21.40778]
[1779814868335,30.6,76471.05,0.0,0.19947,0.00012,21.29929]
[1779814869159,30.6,76471.05,0.0,0.19947,0.00012,21.29929]
[1779814875386,30.6,76461.65,0.0,0.19833,0.00012,21.2236]
[1779814875956,30.6,76461.65,0.0,0.19833,0.00012,21.2236]
[1779814876393,30.6,76462.21,0.0,0.1984,0.00012,21.22801]
[1779814877355,30.6,76462.21,0.0,0.1984,0.00012,21.22801]
[1779814877400,30.6,76472.55,0.0,0.19964,0.00012,21.31052]
[1779814882434,30.6,76474.3,0.0,0.19983,0.00012,21.32361]
[1779814887469,30.6,76476.64,0.0,0.2001,0.00012,21.34137]
[1779814887713,30.6,76476.64,0.0,0.2001,0.00012,21.34137]
[1779814893511,30.59,76486.82,0.0,0.20128,0.00012,21.41743]
[1779814894058,30.59,76486.82,0.0,0.20128,0.00012,21.41743]
[1779814894440,30.59,76487.39,0.0,0.20134,0.00012,21.42169]
[1779814897949,30.59,76487.56,0.0,0.20135,0.00012,21.42219]
[1779814897970,30.59,76487.56,0.0,0.20135,0.00012,21.42219]
[1779814898018,30.59,76487.74,0.0,0.20137,0.00012,21.42362]
[1779814899554,30.59,76476.65,0.0,0.20002,0.00012,21.33459]
[1779814904589,30.59,76480.52,0.0,0.20047,0.00012,21.36445]
[1779814909624,30.59,76482.92,0.0,0.20074,0.00012,21.38247]
[1779814911174,30.59,76482.92,0.0,0.20074,0.00012,21.38247]
[1779814911493,30.59,76482.92,0.0,0.20074,0.00012,21.38247]
[1779814911384,30.58,76483.1,0.0,0.20076,0.00012,21.3834]
[1779814911712,30.58,76483.1,0.0,0.20076,0.00012,21.3834]
[1779814911767,30.58,76483.1,0.0,0.20076,0.00012,21.3834]
[1779814911932,30.58,76483.1,0.0,0.20076,0.00012,21.3834]
[1779814912012,30.58,76483.1,0.0,0.20076,0.00012,21.3834]
[1779814912103,30.58,76483.1,0.0,0.20076,0.00012,21.3834]
[1779814912162,30.58,76483.1,0.0,0.20076,0.00012,21.3834]
[1779814912189,30.58,76483.1,0.0,0.20076,0.00012,21.3834]
[1779814912202,30.58,76483.1,0.0,0.20076,0.00012,21.3834]
[1779814912276,30.58,76483.1,0.0,0.20076,0.00012,21.3834]
[1779814912340,30.58,76483.1,0.0,0.20076,0.00012,21.3834]
[1779814912349,30.58,76483.1,0.0,0.20076,0.00012,21.3834]
[1779814912370,30.58,76483.1,0.0,0.20076,0.00012,21.3834]
[1779814912457,30.58,76505.53,0.0,0.20347,0.00012,21.56197]
[1779814912538,30.58,76505.53,0.0,0.20347,0.00012,21.56197]
[1779814912558,30.58,76505.53,0.0,0.20347,0.00012,21.56197]
[1779814913126,30.58,76505.53,0.0,0.20347,0.00012,21.56197]
[1779814913211,30.58,76505.61,0.0,0.20348,0.00012,21.5625]
[1779814914743,30.58,76505.61,0.0,0.20348,0.00012,21.5625]
[1779814914783,30.58,76505.61,0.0,0.20348,0.00012,21.5625]
[1779814914860,30.58,76505.61,0.0,0.20348,0.00012,21.5625]
[1779814915212,30.58,76505.61,0.0,0.20348,0.00012,21.5625]
[1779814915286,30.58,76505.61,0.0,0.20348,0.00012,21.5625]
[1779814915354,30.58,76496.95,0.0,0.20243,0.00012,21.49345]
[1779814915552,30.58,76496.95,0.0,0.20243,0.00012,21.49345]
[1779814915586,30.58,76496.95,0.0,0.20243,0.00012,21.49345]
[1779814916071,30.58,76496.95,0.0,0.20243,0.00012,21.49345]
[1779814916140,30.58,76496.71,0.0,0.20239,0.00012,21.49133]
[1779814917727,30.58,76496.71,0.0,0.20239,0.00012,21.49133]
[1779814917852,30.58,76496.71,0.0,0.20239,0.00012,21.49133]
[1779814917858,30.58,76496.71,0.0,0.20239,0.00012,21.49133]
[1779814917860,30.58,76496.71,0.0,0.20239,0.00012,21.49133]
[1779814917883,30.58,76496.71,0.0,0.20239,0.00012,21.49133]
[1779814917959,30.58,76495.6,0.0,0.20226,0.00012,21.48228]
[1779814920069,30.58,76492.77,0.0,0.20191,0.00012,21.45953]
[1779814920111,30.58,76492.77,0.0,0.20191,0.00012,21.45953]
[1779814920182,30.58,76491.99,0.0,0.20181,0.00012,21.45294]
[1779814922102,30.58,76491.99,0.0,0.20181,0.00012,21.45294]
[1779814922497,30.58,76491.99,0.0,0.20181,0.00012,21.45294]
[1779814922525,30.58,76495.08,0.0,0.20218,0.00012,21.47722]
[1779814924131,30.58,76498.77,0.0,0.20262,0.00012,21.50641]
[1779814924138,30.58,76498.77,0.0,0.20262,0.00012,21.50641]
[1779814924164,30.58,76498.77,0.0,0.20262,0.00012,21.50641]
[1779814926165,30.58,76506.38,0.0,0.20354,0.00012,21.56643]
[1779814926174,30.58,76506.38,0.0,0.20354,0.00012,21.56643]
[1779814926184,30.58,76506.38,0.0,0.20354,0.00012,21.56643]
[1779814928193,30.58,76506.17,0.0,0.2035,0.00012,21.56419]
[1779814928215,30.58,76506.17,0.0,0.2035,0.00012,21.56419]
[1779814928279,30.58,76506.69,0.0,0.20356,0.00012,21.56804]
[1779814930214,30.58,76506.69,0.0,0.20356,0.00012,21.56804]
[1779814930251,30.58,76506.69,0.0,0.20356,0.00012,21.56804]
[1779814930257,30.58,76506.48,0.0,0.20353,0.00012,21.5658]
[1779814932238,30.58,76506.48,0.0,0.20353,0.00012,21.5658]
[1779814932287,30.58,76507.9,0.0,0.20369,0.00012,21.57654]
[1779814933836,30.57,76508.14,0.0,0.20371,0.00012,21.57817]
[1779814937348,30.57,76518.08,0.0,0.20491,0.00012,21.65652]
[1779814942405,30.57,76515.02,0.0,0.20451,0.00012,21.63037]
[1779814944039,30.57,76509.63,0.0,0.20384,0.00012,21.5865]
[1779814944229,30.57,76509.63,0.0,0.20384,0.00012,21.5865]
[1779814944296,30.57,76509.63,0.0,0.20384,0.00012,21.5865]
[1779814944331,30.57,76509.63,0.0,0.20384,0.00012,21.5865]
[1779814944444,30.57,76509.63,0.0,0.20384,0.00012,21.5865]
[1779814944479,30.57,76509.63,0.0,0.20384,0.00012,21.5865]
[1779814944515,30.57,76502.07,0.0,0.20292,0.00012,21.52602]
[1779814944628,30.57,76502.07,0.0,0.20292,0.00012,21.52602]
[1779814944663,30.57,76502.07,0.0,0.20292,0.00012,21.52602]
[1779814945069,30.57,76502.07,0.0,0.20292,0.00012,21.52602]
[1779814945273,30.57,76488.64,0.0,0.20129,0.00012,21.41874]
[1779814946519,30.57,76488.64,0.0,0.20129,0.00012,21.41874]
[1779814946890,30.57,76483.49,0.0,0.20066,0.00012,21.37733]
[1779814948521,30.57,76483.49,0.0,0.20066,0.00012,21.37733]
[1779814948526,30.57,76483.49,0.0,0.20066,0.00012,21.37733]
[1779814948549,30.57,76485.54,0.0,0.2009,0.00012,21.39314]
[1779814950557,30.57,76485.54,0.0,0.2009,0.00012,21.39314]
[1779814950565,30.57,76485.54,0.0,0.2009,0.00012,21.39314]
[1779814950560,30.56,76485.54,0.0,0.20089,0.00012,21.39257]
[1779814952604,30.56,76485.26,0.0,0.20083,0.00012,21.38623]
[1779814952608,30.56,76485.26,0.0,0.20083,0.00012,21.38623]
[1779814953367,30.56,76485.26,0.0,0.20082,0.00012,21.38595]
[1779814954653,30.56,76485.26,0.0,0.20082,0.00012,21.38595]
[1779814954689,30.56,76485.26,0.0,0.20082,0.00012,21.38595]
[1779814956668,30.56,76491.2,0.0,0.20153,0.00012,21.43279]
[1779814956683,30.56,76491.2,0.0,0.20153,0.00012,21.43279]
[1779814957464,30.56,76494.23,0.0,0.20189,0.00012,21.45663]
[1779814958713,30.56,76494.8,0.0,0.20196,0.00012,21.461]
[1779814958719,30.56,76494.8,0.0,0.20196,0.00012,21.461]
[1779814958749,30.56,76494.8,0.0,0.20196,0.00012,21.461]
[1779814959981,30.56,76494.8,0.0,0.20195,0.00012,21.46082]
[1779814960749,30.56,76494.8,0.0,0.20195,0.00012,21.46082]
[1779814960783,30.56,76494.8,0.0,0.20195,0.00012,21.46082]
[1779814961549,30.56,76494.8,0.0,0.20195,0.00012,21.46082]
[1779814964811,30.56,76496.41,0.0,0.20214,0.00012,21.47289]
[1779814966532,30.56,76496.08,0.0,0.20209,0.00012,21.46988]
[1779814966542,30.56,76496.08,0.0,0.20209,0.00012,21.46988]
[1779814967508,30.56,76498.15,0.0,0.20233,0.00012,21.48599]
[1779814971993,30.55,76502.78,0.0,0.20288,0.00012,21.52195]
[1779814972568,30.55,76508.32,0.0,0.20355,0.00012,21.56581]
[1779814973355,30.55,76508.32,0.0,0.20355,0.00012,21.56581]
[1779814973570,30.55,76508.32,0.0,0.20355,0.00012,21.56581]
[1779814973420,30.55,76510.14,0.0,0.20377,0.00012,21.58001]
[1779814974079,30.55,76510.14,0.0,0.20376,0.00012,21.57971]
[1779814979114,30.55,76513.71,0.0,0.20417,0.00012,21.60649]
[1779814984149,30.55,76512.42,0.0,0.20399,0.00012,21.59479]
[1779814985527,30.55,76512.42,0.0,0.20399,0.00012,21.59479]
[1779814989202,30.54,76516.83,0.0,0.20451,0.00012,21.62858]
[1779814995226,30.54,76518.35,0.0,0.20465,0.00012,21.63831]
[1779814997127,30.54,76517.09,0.0,0.2045,0.00012,21.62795]
[1779814999284,30.54,76522.37,0.0,0.20513,0.00012,21.6692]
[1779814999304,30.54,76523.09,0.0,0.20521,0.00012,21.67453]
[1779815004289,30.53,76532.88,0.0,0.20637,0.00012,21.75009]
[1779815005365,30.53,76532.88,0.0,0.20637,0.00012,21.75009]
[1779815005451,30.53,76532.88,0.0,0.20637,0.00012,21.75009]
[1779815008101,30.53,76534.52,0.0,0.20656,0.00012,21.76231]
[1779815008125,30.53,76534.52,0.0,0.20656,0.00012,21.76231]
[1779815008246,30.53,76534.52,0.0,0.20656,0.00012,21.76231]
[1779815009091,30.53,76534.52,0.0,0.20656,0.00012,21.76217]
[1779815010194,30.53,76537.34,0.0,0.2069,0.00012,21.78437]
[1779815015366,30.51,76545.15,0.0,0.20764,0.00012,21.83041]
[1779815017856,30.5,76544.65,0.0,0.2075,0.00012,21.82154]
[1779815018387,30.49,76544.61,0.0,0.20745,0.00012,21.81876]
[1779815023422,30.47,76542.23,0.0,0.20704,0.00012,21.79215]
[1779815023751,30.47,76542.23,0.0,0.20704,0.00012,21.79215]
[1779815024429,30.47,76542.51,0.0,0.20707,0.00012,21.79414]
[1779815024795,30.47,76542.51,0.0,0.20707,0.00012,21.79414]
[1779815025447,30.47,76542.32,0.0,0.20704,0.00012,21.7924]
[1779815027456,30.47,76551.96,0.0,0.20822,0.00012,21.86837]
[1779815028877,30.47,76552.95,0.0,0.20834,0.00012,21.8759]
[1779815028884,30.47,76552.95,0.0,0.20834,0.00012,21.8759]
[1779815029575,30.47,76556.74,0.0,0.2088,0.00012,21.90562]
[1779815034592,30.47,76556.17,0.0,0.20871,0.00012,21.89969]
[1779815035623,30.47,76544.2,0.0,0.20722,0.00012,21.80397]
[1779815038048,30.47,76548.52,0.0,0.20774,0.00012,21.8377]
[1779815038540,30.47,76548.52,0.0,0.20774,0.00012,21.83746]
[1779815040083,30.46,76550.17,0.0,0.20794,0.00012,21.85029]
[1779815042225,30.46,76553.39,0.0,0.20832,0.00012,21.87526]
[1779815042569,30.46,76554.09,0.0,0.20841,0.00012,21.88051]
[1779815047573,30.46,76555.53,0.0,0.20856,0.00012,21.89067]
[1779815052574,30.46,76557.98,0.0,0.20884,0.00012,21.90858]
[1779815057601,30.45,76555.44,0.0,0.2085,0.00012,21.88693]
[1779815059918,30.45,76564.1,0.0,0.20956,0.00012,21.95459]
[1779815060116,30.45,76564.1,0.0,0.20956,0.00012,21.95459]
[1779815065131,30.45,76569.78,0.0,0.21023,0.00012,21.99763]
[1779815069242,30.44,76565.39,0.0,0.20966,0.00012,21.96121]
[1779815069494,30.44,76565.39,0.0,0.20966,0.00012,21.96121]
[1779815071761,30.44,76552.54,0.0,0.20806,0.00012,21.85854]
[1779815071986,30.44,76552.76,0.0,0.20806,0.00012,21.85649]
[1779815072776,30.44,76552.76,0.0,0.20806,0.00012,21.85649]
[1779815072788,30.44,76552.76,0.0,0.20806,0.00012,21.85649]
[1779815072808,30.44,76549.86,0.0,0.2077,0.00012,21.83319]
[1779815077822,30.44,76551.92,0.0,0.20793,0.00012,21.84839]
[1779815082857,30.44,76552.23,0.0,0.20795,0.00012,21.84972]
[1779815087892,30.44,76553.22,0.0,0.20806,0.00012,21.85649]
[1779815090366,30.44,76548.38,0.0,0.20746,0.00012,21.81781]
[1779815093684,30.43,76546.15,0.0,0.20717,0.00012,21.79958]
[1779815094985,30.43,76536.49,0.0,0.20598,0.00012,21.72233]
[1779815095085,30.43,76536.49,0.0,0.20598,0.00012,21.72233]
[1779815095184,30.43,76536.49,0.0,0.20598,0.00012,21.72233]
[1779815095186,30.43,76536.49,0.0,0.20598,0.00012,21.72233]
[1779815095193,30.43,76536.49,0.0,0.20598,0.00012,21.72233]
[1779815097111,30.43,76528.25,0.0,0.20496,0.00012,21.65643]
[1779815097114,30.43,76528.25,0.0,0.20496,0.00012,21.65643]
[1779815097195,30.43,76528.25,0.0,0.20496,0.00012,21.65643]
[1779815097273,30.43,76527.91,0.0,0.20492,0.00012,21.6535]
[1779815101371,30.43,76526.61,0.0,0.20475,0.00012,21.64233]
[1779815101386,30.43,76519.15,0.0,0.20383,0.00012,21.58222]
[1779815103915,30.43,76518.28,0.0,0.20372,0.00012,21.57502]
[1779815104469,30.43,76518.39,0.0,0.20372,0.00012,21.57542]
[1779815110048,30.43,76514.3,0.0,0.20321,0.00012,21.54166]
[1779815115567,30.42,76509.47,0.0,0.2026,0.00012,21.50205]
[1779815115619,30.42,76506.86,0.0,0.20228,0.00012,21.48097]
[1779815121125,30.42,76500.99,0.0,0.20157,0.00012,21.43371]
[1779815123829,30.42,76498.98,0.0,0.20132,0.00012,21.41768]
[1779815124609,30.42,76498.18,0.0,0.20123,0.00012,21.41136]
[1779815127867,30.42,76497.03,0.0,0.20109,0.00012,21.40209]
[1779815128088,30.42,76497.03,0.0,0.20109,0.00012,21.40209]
[1779815128572,30.42,76486.1,0.0,0.19976,0.00012,21.31423]
[1779815129668,30.42,76486.1,0.0,0.19976,0.00012,21.31423]
[1779815129703,30.42,76486.1,0.0,0.19976,0.00012,21.31423]
[1779815130234,30.42,76478.42,0.0,0.19883,0.00012,21.25238]
[1779815130253,30.42,76478.42,0.0,0.19883,0.00012,21.25238]
[1779815130301,30.42,76478.42,0.0,0.19883,0.00012,21.25238]
[1779815130310,30.42,76470.74,0.0,0.19791,0.00012,21.19065]
[1779815131751,30.42,76470.74,0.0,0.19791,0.00012,21.19065]
[1779815131757,30.42,76469.72,0.0,0.19776,0.00012,21.17871]
[1779815132061,30.42,76469.72,0.0,0.19776,0.00012,21.17871]
[1779815133764,30.42,76471.45,0.0,0.19797,0.00012,21.1925]
[1779815133766,30.42,76471.45,0.0,0.19797,0.00012,21.1925]
[1779815134681,30.42,76471.75,0.0,0.198,0.00012,21.19485]
[1779815135805,30.42,76471.75,0.0,0.198,0.00012,21.19485]
[1779815136749,30.42,76472.64,0.0,0.19811,0.00012,21.20188]
[1779815139881,30.42,76470.59,0.0,0.19786,0.00012,21.18525]
[1779815139892,30.42,76470.59,0.0,0.19786,0.00012,21.18525]
[1779815139895,30.42,76470.59,0.0,0.19786,0.00012,21.18525]
[1779815140861,30.42,76471.42,0.0,0.19796,0.00012,21.1919]
[1779815141096,30.42,76471.42,0.0,0.19796,0.00012,21.1919]
[1779815141396,30.42,76471.42,0.0,0.19796,0.00012,21.1919]
[1779815141407,30.42,76471.42,0.0,0.19796,0.00012,21.1919]
[1779815141410,30.42,76471.42,0.0,0.19796,0.00012,21.1919]
[1779815141444,30.42,76471.42,0.0,0.19796,0.00012,21.1919]
[1779815141545,30.42,76465.59,0.0,0.19726,0.00012,21.14498]
[1779815141939,30.42,76465.59,0.0,0.19726,0.00012,21.14498]
[1779815142726,30.42,76464.43,0.0,0.19712,0.00012,21.13567]
[1779815143832,30.42,76464.2,0.0,0.19709,0.00012,21.13387]
[1779815143842,30.42,76464.2,0.0,0.19709,0.00012,21.13387]
[1779815144751,30.42,76464.07,0.0,0.19708,0.00012,21.13288]
[1779815146717,30.42,76464.07,0.0,0.19708,0.00012,21.13288]
[1779815148036,30.42,76461.39,0.0,0.19676,0.00012,21.11152]
[1779815148669,30.42,76461.19,0.0,0.19674,0.00012,21.10999]
[1779815152100,30.42,76460.2,0.0,0.19662,0.00012,21.10228]
[1779815152109,30.42,76460.2,0.0,0.19662,0.00012,21.10228]
[1779815153891,30.42,76459.41,0.0,0.19653,0.00012,21.09611]
[1779815153901,30.42,76459.41,0.0,0.19653,0.00012,21.09611]
[1779815154114,30.42,76459.41,0.0,0.19653,0.00012,21.09611]
[1779815154763,30.42,76458.49,0.0,0.19642,0.00012,21.0888]
[1779815156167,30.42,76458.49,0.0,0.19642,0.00012,21.0888]
[1779815156370,30.42,76447.82,0.0,0.19516,0.00012,21.00314]
[1779815158171,30.42,76447.42,0.0,0.19511,0.00012,21.00014]
[1779815158199,30.42,76447.42,0.0,0.19511,0.00012,21.00014]
[1779815163419,30.43,76438.62,0.0,0.19408,0.00012,20.92985]
[1779815168454,30.43,76429.7,0.0,0.19303,0.00012,20.85858]
[1779815171515,30.43,76428.79,0.0,0.19293,0.00012,20.8516]
[1779815172222,30.43,76429.45,0.0,0.19301,0.00012,20.85711]
[1779815174073,30.43,76429.45,0.0,0.19301,0.00012,20.85729]
[1779815179531,30.43,76429.85,0.0,0.19308,0.00012,20.86172]
[1779815182534,30.43,76431.19,0.0,0.19324,0.00012,20.87287]
[1779815183295,30.43,76430.59,0.0,0.19317,0.00012,20.86818]
[1779815183342,30.43,76430.59,0.0,0.19317,0.00012,20.86818]
[1779815183441,30.43,76430.59,0.0,0.19317,0.00012,20.86818]
[1779815183803,30.43,76430.59,0.0,0.19317,0.00012,20.86818]
[1779815183561,30.43,76430.59,0.0,0.19318,0.00012,20.86836]
[1779815184624,30.43,76430.59,0.0,0.19318,0.00012,20.86836]
[1779815184672,30.43,76420.95,0.0,0.19204,0.00012,20.79069]
[1779815190609,30.43,76421.55,0.0,0.19212,0.00012,20.79609]
[1779815191676,30.43,76421.55,0.0,0.19212,0.00012,20.79609]
[1779815191783,30.43,76421.55,0.0,0.19212,0.00012,20.79609]
[1779815191807,30.43,76407.18,0.0,0.19041,0.00012,20.67638]
[1779815191898,30.43,76407.18,0.0,0.19041,0.00012,20.67638]
[1779815192247,30.43,76407.18,0.0,0.19041,0.00012,20.67638]
[1779815192349,30.43,76407.18,0.0,0.19041,0.00012,20.67638]
[1779815192794,30.43,76392.93,0.0,0.18874,0.00012,20.56111]
[1779815192958,30.43,76392.93,0.0,0.18874,0.00012,20.56111]
[1779815193003,30.43,76392.93,0.0,0.18874,0.00012,20.56111]
[1779815193048,30.43,76392.93,0.0,0.18874,0.00012,20.56111]
[1779815193123,30.43,76392.93,0.0,0.18874,0.00012,20.56111]
[1779815193672,30.43,76388.76,0.0,0.18826,0.00012,20.52755]
[1779815193835,30.43,76388.76,0.0,0.18826,0.00012,20.52755]
[1779815193845,30.43,76388.76,0.0,0.18826,0.00012,20.52755]
[1779815193859,30.43,76388.76,0.0,0.18826,0.00012,20.52755]
[1779815193882,30.43,76388.76,0.0,0.18826,0.00012,20.52755]
[1779815194644,30.43,76388.76,0.0,0.18826,0.00012,20.52755]
[1779815194860,30.43,76388.76,0.0,0.18826,0.00012,20.52755]
[1779815194882,30.43,76388.76,0.0,0.18826,0.00012,20.52755]
[1779815194923,30.43,76388.76,0.0,0.18826,0.00012,20.52755]
[1779815194950,30.43,76388.76,0.0,0.18826,0.00012,20.52755]
[1779815195352,30.43,76388.76,0.0,0.18826,0.00012,20.52755]
[1779815195391,30.43,76388.76,0.0,0.18826,0.00012,20.52755]
[1779815195650,30.44,76393.46,0.0,0.18882,0.00012,20.56648]
[1779815196901,30.44,76391.07,0.0,0.18855,0.00012,20.5475]
[1779815196920,30.44,76391.07,0.0,0.18855,0.00012,20.5475]
[1779815197664,30.44,76389.23,0.0,0.18834,0.00012,20.53299]
[1779815198880,30.44,76389.19,0.0,0.18834,0.00012,20.5331]
[1779815199679,30.44,76399.1,0.0,0.1895,0.00012,20.61384]
[1779815201692,30.44,76408.68,0.0,0.19063,0.00012,20.692]
[1779815206727,30.44,76409.94,0.0,0.1908,0.00012,20.70341]
[1779815210327,30.44,76411.99,0.0,0.19105,0.00012,20.72067]
[1779815211015,30.44,76413.11,0.0,0.19118,0.00012,20.72973]
[1779815211288,30.44,76413.11,0.0,0.19118,0.00012,20.72973]
[1779815212770,30.44,76427.35,0.0,0.19287,0.00012,20.84549]
[1779815217805,30.45,76434.74,0.0,0.19375,0.00012,20.90544]
[1779815219374,30.45,76434.73,0.0,0.19375,0.00012,20.9054]
[1779815219819,30.45,76439.13,0.0,0.19427,0.00012,20.94092]
[1779815222130,30.45,76439.25,0.0,0.19429,0.00012,20.94225]
[1779815224453,30.45,76445.43,0.0,0.19503,0.00012,20.99235]
[1779815224465,30.45,76445.43,0.0,0.19503,0.00012,20.99235]
[1779815224853,30.45,76445.14,0.0,0.195,0.00012,20.99011]
[1779815226233,30.45,76442.89,0.0,0.19473,0.00012,20.97207]
[1779815228689,30.45,76440.73,0.0,0.19448,0.00012,20.95488]
[1779815228783,30.45,76440.73,0.0,0.19448,0.00012,20.95488]
[1779815229242,30.45,76440.59,0.0,0.19446,0.00012,20.95385]
[1779815233364,30.45,76439.76,0.0,0.19437,0.00012,20.94745]
[1779815233443,30.45,76438.72,0.0,0.19425,0.00012,20.93925]
[1779815238952,30.45,76434.29,0.0,0.19373,0.00012,20.90403]
[1779815243987,30.45,76433.96,0.0,0.1937,0.00012,20.90192]
[1779815249638,30.45,76434.62,0.0,0.19379,0.00012,20.90769]
[1779815249713,30.45,76435.23,0.0,0.19386,0.00012,20.91247]
[1779815252873,30.45,76434.96,0.0,0.1938,0.00012,20.90659]
[1779815252923,30.45,76427.61,0.0,0.19293,0.00012,20.84721]
[1779815260274,30.45,76423.93,0.0,0.1925,0.00012,20.81766]
[1779815260824,30.45,76423.93,0.0,0.1925,0.00012,20.81766]
[1779815261854,30.45,76418.35,0.0,0.19184,0.00012,20.77277]
[1779815263600,30.45,76417.78,0.0,0.19178,0.00012,20.76834]
[1779815263960,30.45,76418.89,0.0,0.19191,0.00012,20.7775]
[1779815264471,30.45,76418.89,0.0,0.19191,0.00012,20.7775]
[1779815264484,30.45,76418.89,0.0,0.19191,0.00012,20.7775]
[1779815264587,30.45,76418.89,0.0,0.19191,0.00012,20.7775]
[1779815264688,30.45,76418.89,0.0,0.19191,0.00012,20.7775]
[1779815264772,30.45,76434.95,0.0,0.19381,0.00012,20.90725]
[1779815265972,30.45,76436.23,0.0,0.19396,0.00012,20.91758]
[1779815266837,30.45,76436.23,0.0,0.19396,0.00012,20.91758]
[1779815266517,30.45,76426.8,0.0,0.19285,0.00012,20.8416]
[1779815267082,30.45,76426.8,0.0,0.19285,0.00012,20.8416]
[1779815267113,30.45,76426.8,0.0,0.19285,0.00012,20.8416]
[1779815267418,30.45,76426.8,0.0,0.19285,0.00012,20.8416]
[1779815267468,30.45,76420.29,0.0,0.19208,0.00012,20.78914]
[1779815268018,30.45,76420.29,0.0,0.19208,0.00012,20.78914]
[1779815268052,30.45,76420.29,0.0,0.19208,0.00012,20.78914]
[1779815268162,30.45,76420.29,0.0,0.19208,0.00012,20.78925]
[1779815270256,30.45,76419.54,0.0,0.192,0.00012,20.78337]
[1779815270319,30.45,76419.54,0.0,0.192,0.00012,20.78337]
[1779815270341,30.45,76418.33,0.0,0.19185,0.00012,20.77368]
[1779815271998,30.45,76418.61,0.0,0.19189,0.00012,20.77605]
[1779815272010,30.45,76418.61,0.0,0.19189,0.00012,20.77605]
[1779815272038,30.45,76418.61,0.0,0.19189,0.00012,20.77605]
[1779815272190,30.45,76417.53,0.0,0.19176,0.00012,20.76742]
[1779815274037,30.45,76417.81,0.0,0.1918,0.00012,20.7698]
[1779815274804,30.45,76418.37,0.0,0.19187,0.00012,20.77455]
[1779815276043,30.45,76418.71,0.0,0.19191,0.00012,20.77742]
[1779815276051,30.45,76418.71,0.0,0.19191,0.00012,20.77742]
[1779815276055,30.45,76418.71,0.0,0.19191,0.00012,20.77742]
[1779815279325,30.46,76419.92,0.0,0.19206,0.00012,20.78755]
[1779815279807,30.46,76420.93,0.0,0.19218,0.00012,20.79582]
[1779815280109,30.46,76420.93,0.0,0.19218,0.00012,20.79582]
[1779815280114,30.46,76420.93,0.0,0.19218,0.00012,20.79582]
[1779815280135,30.46,76420.93,0.0,0.19218,0.00012,20.79582]
[1779815280152,30.46,76420.93,0.0,0.19218,0.00012,20.79582]
[1779815280265,30.46,76425.69,0.0,0.19274,0.00012,20.83426]
[1779815285750,30.46,76428.72,0.0,0.1931,0.00012,20.85906]
[1779815291326,30.46,76424.93,0.0,0.19266,0.00012,20.82871]
[1779815296362,30.46,76425.59,0.0,0.19274,0.00012,20.83437]
[1779815297583,30.46,76425.59,0.0,0.19274,0.00012,20.83437]
[1779815297673,30.46,76425.59,0.0,0.19274,0.00012,20.83437]
[1779815298397,30.46,76430.5,0.0,0.19332,0.00012,20.87413]
[1779815298815,30.46,76439.76,0.0,0.19442,0.00012,20.94883]
[1779815302437,30.46,76439.46,0.0,0.19438,0.00012,20.9462]
[1779815302474,30.46,76439.46,0.0,0.19438,0.00012,20.9462]
[1779815302539,30.46,76439.54,0.0,0.19439,0.00012,20.94685]
[1779815304469,30.46,76439.54,0.0,0.19439,0.00012,20.94677]
[1779815304505,30.46,76439.54,0.0,0.19439,0.00012,20.94677]
[1779815304606,30.46,76438.61,0.0,0.19428,0.00012,20.93919]
[1779815306511,30.46,76437.64,0.0,0.19416,0.00012,20.93121]
[1779815306517,30.46,76437.64,0.0,0.19416,0.00012,20.93121]
[1779815306544,30.46,76437.64,0.0,0.19416,0.00012,20.93121]
[1779815306549,30.46,76437.64,0.0,0.19416,0.00012,20.93121]
[1779815306575,30.46,76437.64,0.0,0.19416,0.00012,20.93121]
[1779815308539,30.46,76438.27,0.0,0.19424,0.00012,20.93623]
[1779815308566,30.46,76438.27,0.0,0.19424,0.00012,20.93623]
[1779815308597,30.46,76438.27,0.0,0.19424,0.00012,20.93623]
[1779815308697,30.46,76439.89,0.0,0.19443,0.00012,20.94912]
[1779815309501,30.46,76439.89,0.0,0.19443,0.00012,20.94912]
[1779815309504,30.46,76439.89,0.0,0.19443,0.00012,20.94912]
[1779815309560,30.46,76439.89,0.0,0.19443,0.00012,20.94912]
[1779815309661,30.46,76440.57,0.0,0.1945,0.00012,20.9545]
[1779815310573,30.46,76440.57,0.0,0.1945,0.00012,20.9545]
[1779815310618,30.46,76440.57,0.0,0.1945,0.00012,20.9545]
[1779815310673,30.46,76440.57,0.0,0.1945,0.00012,20.9545]
[1779815312596,30.46,76440.76,0.0,0.1945,0.00012,20.95238]
[1779815312599,30.46,76440.76,0.0,0.1945,0.00012,20.95238]
[1779815312642,30.46,76440.76,0.0,0.1945,0.00012,20.95238]
[1779815312649,30.46,76440.76,0.0,0.1945,0.00012,20.95238]
[1779815312675,30.46,76440.76,0.0,0.1945,0.00012,20.95238]
[1779815314628,30.46,76439.85,0.0,0.19439,0.00012,20.94484]
[1779815314641,30.46,76439.85,0.0,0.19439,0.00012,20.94484]
[1779815314665,30.46,76439.85,0.0,0.19439,0.00012,20.94484]
[1779815314671,30.46,76439.85,0.0,0.19439,0.00012,20.94484]
[1779815314699,30.46,76439.85,0.0,0.19439,0.00012,20.94484]
[1779815314838,30.46,76439.85,0.0,0.19439,0.00012,20.94484]
[1779815314943,30.46,76439.85,0.0,0.19439,0.00012,20.94484]
[1779815315495,30.45,76441.88,0.0,0.19463,0.00012,20.961]
[1779815316673,30.45,76441.88,0.0,0.19463,0.00012,20.961]
[1779815316712,30.45,76441.88,0.0,0.19463,0.00012,20.961]
[1779815318692,30.45,76442.92,0.0,0.19475,0.00012,20.96916]
[1779815318701,30.45,76442.92,0.0,0.19475,0.00012,20.96916]
[1779815318719,30.45,76442.92,0.0,0.19475,0.00012,20.96916]
[1779815318847,30.45,76442.44,0.0,0.19469,0.00012,20.96509]
[1779815320733,30.45,76442.44,0.0,0.19469,0.00012,20.96509]
[1779815320770,30.45,76442.44,0.0,0.19469,0.00012,20.96509]
[1779815325790,30.45,76439.77,0.0,0.19436,0.00012,20.94295]
[1779815327043,30.45,76440.17,0.0,0.19441,0.00012,20.94601]
[1779815327050,30.45,76440.17,0.0,0.19441,0.00012,20.94601]
[1779815327058,30.45,76440.17,0.0,0.19441,0.00012,20.94601]
[1779815327579,30.45,76440.17,0.0,0.19441,0.00012,20.94601]
[1779815328586,30.45,76450.23,0.0,0.19561,0.00012,21.02714]
[1779815333826,30.45,76448.27,0.0,0.19537,0.00012,21.01124]
[1779815336978,30.45,76447.64,0.0,0.19529,0.00012,21.00616]
[1779815337012,30.45,76447.64,0.0,0.19529,0.00012,21.00616]
[1779815337906,30.45,76446.59,0.0,0.19517,0.00012,20.99767]
[1779815341039,30.45,76444.16,0.0,0.19487,0.00012,20.97747]
[1779815341071,30.45,76444.16,0.0,0.19487,0.00012,20.97747]
[1779815343080,30.45,76443.22,0.0,0.19476,0.00012,20.96969]
[1779815343109,30.45,76443.22,0.0,0.19476,0.00012,20.96969]
[1779815345100,30.45,76438.16,0.0,0.19415,0.00012,20.92838]
[1779815345113,30.45,76438.16,0.0,0.19415,0.00012,20.92838]
[1779815347136,30.45,76438.48,0.0,0.19418,0.00012,20.93081]
[1779815347164,30.45,76438.48,0.0,0.19418,0.00012,20.93081]
[1779815349154,30.45,76437.15,0.0,0.19402,0.00012,20.91966]
[1779815349170,30.45,76437.15,0.0,0.19402,0.00012,20.91966]
[1779815351181,30.45,76437.8,0.0,0.19409,0.00012,20.92461]
[1779815351225,30.45,76437.8,0.0,0.19409,0.00012,20.92461]
[1779815353211,30.45,76439.49,0.0,0.19429,0.00012,20.93791]
[1779815353241,30.45,76439.49,0.0,0.19429,0.00012,20.93791]
[1779815355238,30.45,76439.02,0.0,0.19423,0.00012,20.93379]
[1779815355269,30.45,76439.02,0.0,0.19423,0.00012,20.93379]
[1779815357296,30.45,76438.59,0.0,0.19417,0.00012,20.93002]
[1779815357318,30.45,76438.59,0.0,0.19417,0.00012,20.93002]
[1779815359314,30.45,76440.37,0.0,0.19438,0.00012,20.94401]
[1779815359348,30.45,76440.37,0.0,0.19438,0.00012,20.94401]
[1779815361337,30.45,76439.88,0.0,0.19432,0.00012,20.93988]
[1779815361376,30.45,76439.88,0.0,0.19432,0.00012,20.93988]
[1779815363365,30.44,76439.16,0.0,0.19422,0.00012,20.93351]
[1779815363386,30.44,76439.16,0.0,0.19422,0.00012,20.93351]
[1779815364069,30.44,76443.16,0.0,0.19469,0.00012,20.96558]
[1779815364102,30.44,76443.16,0.0,0.19469,0.00012,20.96558]
[1779815364839,30.44,76443.16,0.0,0.19469,0.00012,20.96536]
[1779815369875,30.44,76446.7,0.0,0.1951,0.00012,20.99318]
[1779815373568,30.44,76446.73,0.0,0.19508,0.00012,20.98958]
[1779815373611,30.44,76446.73,0.0,0.19508,0.00012,20.98958]
[1779815373993,30.44,76454.91,0.0,0.19605,0.00012,21.05538]
[1779815375573,30.44,76454.91,0.0,0.19605,0.00012,21.05545]
[1779815375583,30.44,76454.91,0.0,0.19605,0.00012,21.05545]
[1779815375919,30.44,76457.3,0.0,0.19634,0.00012,21.07469]
[1779815376175,30.44,76457.3,0.0,0.19634,0.00012,21.07469]
[1779815377603,30.44,76458.31,0.0,0.19645,0.00012,21.08261]
[1779815377932,30.44,76459.31,0.0,0.19657,0.00012,21.09045]
[1779815382953,30.44,76460.9,0.0,0.19675,0.00012,21.10244]
[1779815387971,30.44,76467.58,0.0,0.19753,0.00012,21.15512]
[1779815392985,30.44,76468.27,0.0,0.1976,0.00012,21.15963]
[1779815393057,30.43,76467.49,0.0,0.1975,0.00012,21.15315]
[1779815394071,30.43,76475.89,0.0,0.19851,0.00012,21.22067]
[1779815394554,30.43,76475.89,0.0,0.19851,0.00012,21.22067]
[1779815403789,30.43,76479.38,0.0,0.19889,0.00012,21.24618]
[1779815410164,30.43,76478.94,0.0,0.1988,0.00012,21.24033]
[1779815416666,30.42,76476.31,0.0,0.19846,0.00012,21.21764]
[1779815422247,30.42,76472.47,0.0,0.19798,0.00012,21.18539]
[1779815424387,30.42,76473.08,0.0,0.19805,0.00012,21.1901]
[1779815426641,30.42,76473.44,0.0,0.19808,0.00012,21.19241]
[1779815426652,30.42,76473.44,0.0,0.19808,0.00012,21.19241]
[1779815426739,30.42,76472.23,0.0,0.19794,0.00012,21.18268]
[1779815427166,30.42,76472.23,0.0,0.19794,0.00012,21.18268]
[1779815427282,30.42,76472.23,0.0,0.19793,0.00012,21.18249]
[1779815430567,30.42,76459.04,0.0,0.19634,0.00012,21.07535]
[1779815433139,30.42,76456.27,0.0,0.19598,0.00012,21.04892]
[1779815433151,30.42,76456.27,0.0,0.19598,0.00012,21.04892]
[1779815433179,30.42,76456.27,0.0,0.19598,0.00012,21.04892]
[1779815438602,30.41,76449.6,0.0,0.19516,0.00012,20.99403]
[1779815438618,30.41,76449.6,0.0,0.19516,0.00012,20.99403]
[1779815438678,30.41,76447.37,0.0,0.19489,0.00012,20.97585]
[1779815441382,30.41,76456.87,0.0,0.19602,0.00012,21.05185]
[1779815446886,30.41,76467.28,0.0,0.19724,0.00012,21.13433]
[1779815452477,30.41,76467.0,0.0,0.19718,0.00012,21.13007]
[1779815458519,30.4,76469.82,0.0,0.19749,0.00012,21.15095]
[1779815460899,30.4,76469.82,0.0,0.19748,0.00012,21.15065]
[1779815460955,30.4,76471.72,0.0,0.1977,0.00012,21.16534]
[1779815467027,30.4,76479.84,0.0,0.19866,0.00012,21.22939]
[1779815472621,30.39,76482.92,0.0,0.19901,0.00012,21.25291]
[1779815477659,30.39,76483.7,0.0,0.19909,0.00012,21.2579]
[1779815482693,30.39,76481.13,0.0,0.19876,0.00012,21.23592]
[1779815487729,30.39,76475.03,0.0,0.198,0.00012,21.18567]
[1779815493769,30.39,76468.94,0.0,0.19723,0.00012,21.13216]
[1779815499719,30.39,76466.66,0.0,0.19695,0.00012,21.11332]
[1779815499725,30.39,76466.66,0.0,0.19695,0.00012,21.11332]
[1779815499801,30.39,76466.66,0.0,0.19695,0.00012,21.11332]
[1779815499922,30.38,76459.15,0.0,0.19605,0.00012,21.05243]
[1779815500413,30.38,76459.15,0.0,0.19605,0.00012,21.05243]
[1779815501595,30.38,76459.15,0.0,0.19605,0.00012,21.05243]
[1779815503618,30.38,76454.89,0.0,0.19553,0.00012,21.01758]
[1779815503902,30.38,76454.89,0.0,0.19553,0.00012,21.01758]
[1779815503932,30.38,76454.89,0.0,0.19553,0.00012,21.01758]
[1779815509703,30.38,76451.87,0.0,0.19515,0.00012,20.99181]
[1779815509708,30.38,76451.87,0.0,0.19515,0.00012,20.99181]
[1779815509882,30.38,76452.48,0.0,0.19522,0.00012,20.99654]
[1779815513380,30.38,76451.63,0.0,0.19511,0.00012,20.98912]
[1779815513402,30.38,76451.63,0.0,0.19511,0.00012,20.98912]
[1779815513634,30.38,76451.63,0.0,0.19511,0.00012,20.98912]
[1779815513646,30.38,76451.63,0.0,0.19511,0.00012,20.98912]
[1779815513687,30.38,76451.63,0.0,0.19511,0.00012,20.98912]
[1779815513750,30.38,76451.63,0.0,0.19511,0.00012,20.98912]
[1779815513778,30.38,76451.63,0.0,0.19511,0.00012,20.98912]
[1779815513909,30.38,76448.7,0.0,0.19476,0.00012,20.9653]
[1779815515789,30.38,76445.07,0.0,0.19432,0.00012,20.93585]
[1779815515812,30.38,76445.07,0.0,0.19432,0.00012,20.93585]
[1779815515910,30.38,76445.24,0.0,0.19434,0.00012,20.9371]
[1779815517822,30.38,76445.24,0.0,0.19434,0.00012,20.93698]
[1779815517862,30.38,76445.24,0.0,0.19434,0.00012,20.93698]
[1779815517871,30.38,76445.24,0.0,0.19434,0.00012,20.93698]
[1779815517893,30.38,76445.24,0.0,0.19434,0.00012,20.93698]
[1779815519836,30.38,76445.01,0.0,0.19431,0.00012,20.93488]
[1779815519876,30.38,76445.01,0.0,0.19431,0.00012,20.93488]
[1779815519885,30.38,76445.01,0.0,0.19431,0.00012,20.93488]
[1779815519906,30.38,76445.01,0.0,0.19431,0.00012,20.93488]
[1779815521529,30.38,76443.96,0.0,0.19418,0.00012,20.92616]
[1779815523981,30.38,76430.92,0.0,0.19263,0.00012,20.82046]
[1779815524699,30.38,76430.92,0.0,0.19263,0.00012,20.82046]
[1779815530025,30.38,76433.26,0.0,0.19291,0.00012,20.83941]
[1779815535060,30.38,76432.09,0.0,0.19277,0.00012,20.83005]
[1779815539090,30.38,76421.55,0.0,0.19153,0.00012,20.74481]
[1779815541362,30.38,76421.65,0.0,0.19154,0.00012,20.74584]
[1779815542109,30.38,76422.86,0.0,0.19169,0.00012,20.75576]
[1779815543316,30.38,76422.68,0.0,0.19167,0.00012,20.75442]
[1779815544123,30.38,76421.13,0.0,0.19148,0.00012,20.74197]
[1779815549158,30.38,76424.8,0.0,0.19193,0.00012,20.77232]
[1779815554193,30.38,76424.27,0.0,0.19185,0.00012,20.76508]
[1779815559228,30.38,76425.39,0.0,0.19199,0.00012,20.77478]
[1779815564263,30.38,76425.34,0.0,0.192,0.00012,20.77497]
[1779815568140,30.38,76425.75,0.0,0.19205,0.00012,20.77854]
[1779815568172,30.38,76425.75,0.0,0.19205,0.00012,20.77854]
[1779815568186,30.38,76425.55,0.0,0.19203,0.00012,20.77718]
[1779815568738,30.38,76425.55,0.0,0.19203,0.00012,20.77718]
[1779815568872,30.38,76425.55,0.0,0.19203,0.00012,20.77718]
[1779815568912,30.38,76422.15,0.0,0.19163,0.00012,20.74964]
[1779815569471,30.38,76410.31,0.0,0.19023,0.00012,20.65382]
[1779815575339,30.39,76412.86,0.0,0.19054,0.00012,20.67524]
[1779815580375,30.39,76420.13,0.0,0.19141,0.00012,20.73497]
[1779815585410,30.39,76423.36,0.0,0.19181,0.00012,20.762]
[1779815590445,30.39,76423.26,0.0,0.19181,0.00012,20.7622]
[1779815595479,30.39,76425.43,0.0,0.19209,0.00012,20.78099]
[1779815598648,30.39,76425.53,0.0,0.19211,0.00012,20.78248]
[1779815600527,30.39,76425.36,0.0,0.19209,0.00012,20.78133]
[1779815606559,30.4,76432.69,0.0,0.19298,0.00012,20.84191]
[1779815611593,30.4,76433.45,0.0,0.19305,0.00012,20.84516]
[1779815616630,30.4,76432.18,0.0,0.19291,0.00012,20.83551]
[1779815621665,30.4,76432.76,0.0,0.19299,0.00012,20.8408]
[1779815626700,30.4,76432.66,0.0,0.19299,0.00012,20.84047]
[1779815632741,30.4,76431.98,0.0,0.19291,0.00012,20.83553]
[1779815635616,30.4,76433.1,0.0,0.19305,0.00012,20.84477]
[1779815635692,30.4,76433.1,0.0,0.19305,0.00012,20.84477]
[1779815635746,30.4,76433.1,0.0,0.19305,0.00012,20.84477]
[1779815635854,30.4,76435.91,0.0,0.19338,0.00012,20.86756]
[1779815637637,30.4,76435.91,0.0,0.19339,0.00012,20.86764]
[1779815637653,30.4,76435.91,0.0,0.19339,0.00012,20.86764]
[1779815637682,30.4,76435.91,0.0,0.19339,0.00012,20.86764]
[1779815638233,30.4,76436.23,0.0,0.19342,0.00012,20.87031]
[1779815639660,30.4,76436.23,0.0,0.19342,0.00012,20.87031]
[1779815640182,30.4,76434.31,0.0,0.1932,0.00012,20.85489]
[1779815641693,30.4,76434.91,0.0,0.19327,0.00012,20.8598]
[1779815641697,30.4,76434.91,0.0,0.19327,0.00012,20.8598]
[1779815641814,30.4,76434.91,0.0,0.19327,0.00012,20.8598]
[1779815643723,30.4,76434.01,0.0,0.19316,0.00012,20.85258]
[1779815644184,30.4,76434.07,0.0,0.19317,0.00012,20.8532]
[1779815647796,30.4,76433.76,0.0,0.19314,0.00012,20.85092]
[1779815647807,30.4,76433.76,0.0,0.19314,0.00012,20.85092]
[1779815651213,30.4,76433.48,0.0,0.19311,0.00012,20.84888]
[1779815651261,30.4,76433.48,0.0,0.19311,0.00012,20.84888]
[1779815651242,30.41,76433.48,0.0,0.19311,0.00012,20.84897]
[1779815651856,30.41,76433.48,0.0,0.19311,0.00012,20.84897]
[1779815651859,30.41,76433.48,0.0,0.19311,0.00012,20.84897]
[1779815653900,30.41,76437.84,0.0,0.19363,0.00012,20.88428]
[1779815653943,30.41,76437.84,0.0,0.19363,0.00012,20.88428]
[1779815654077,30.41,76438.29,0.0,0.19368,0.00012,20.88798]
[1779815655929,30.41,76438.29,0.0,0.19368,0.00012,20.88798]
[1779815655934,30.41,76438.29,0.0,0.19368,0.00012,20.88798]
[1779815655955,30.41,76438.29,0.0,0.19368,0.00012,20.88798]
[1779815656055,30.41,76439.17,0.0,0.19379,0.00012,20.89512]
[1779815657955,30.41,76439.17,0.0,0.19379,0.00012,20.89512]
[1779815658277,30.41,76437.75,0.0,0.19362,0.00012,20.88366]
[1779815663282,30.41,76435.89,0.0,0.1934,0.00012,20.86868]
[1779815664057,30.41,76435.92,0.0,0.19341,0.00012,20.86894]
[1779815664064,30.41,76435.92,0.0,0.19341,0.00012,20.86894]
[1779815666097,30.41,76437.65,0.0,0.19361,0.00012,20.88294]
[1779815666196,30.41,76436.66,0.0,0.19349,0.00012,20.87495]
[1779815672018,30.41,76434.06,0.0,0.19316,0.00012,20.85056]
[1779815676224,30.41,76433.25,0.0,0.19307,0.00012,20.8441]
[1779815676231,30.41,76431.66,0.0,0.19288,0.00012,20.83136]
[1779815678252,30.41,76429.75,0.0,0.19266,0.00012,20.81598]
[1779815678258,30.41,76429.75,0.0,0.19266,0.00012,20.81598]
[1779815678288,30.41,76429.75,0.0,0.19266,0.00012,20.81598]
[1779815679066,30.41,76430.2,0.0,0.19271,0.00012,20.81978]
[1779815680643,30.41,76429.45,0.0,0.19263,0.00012,20.8138]
[1779815681750,30.41,76429.13,0.0,0.19259,0.00012,20.81121]
[1779815682298,30.41,76429.13,0.0,0.19259,0.00012,20.81121]
[1779815682169,30.41,76407.81,0.0,0.19008,0.00012,20.6387]
[1779815682905,30.41,76407.81,0.0,0.19008,0.00012,20.6387]
[1779815683280,30.41,76407.81,0.0,0.19008,0.00012,20.6387]
[1779815683847,30.41,76401.69,0.0,0.18936,0.00012,20.58914]
[1779815684054,30.41,76401.69,0.0,0.18936,0.00012,20.58914]
[1779815690145,30.41,76405.29,0.0,0.1898,0.00012,20.61967]
[1779815695178,30.41,76405.44,0.0,0.18983,0.00012,20.6219]
[1779815701220,30.41,76406.29,0.0,0.18995,0.00012,20.62994]
[1779815706255,30.42,76405.6,0.0,0.18988,0.00012,20.62517]
[1779815710486,30.42,76400.39,0.0,0.18929,0.00012,20.5839]
[1779815710630,30.42,76400.39,0.0,0.18929,0.00012,20.5839]
[1779815710714,30.42,76400.39,0.0,0.18929,0.00012,20.5839]
[1779815711121,30.42,76400.39,0.0,0.18929,0.00012,20.5839]
[1779815711202,30.42,76400.39,0.0,0.18929,0.00012,20.5839]
[1779815711326,30.42,76387.14,0.0,0.18774,0.00012,20.47668]
[1779815711589,30.42,76387.14,0.0,0.18774,0.00012,20.47668]
[1779815712298,30.42,76387.14,0.0,0.18774,0.00012,20.47675]
[1779815713820,30.42,76386.67,0.0,0.18769,0.00012,20.47314]
[1779815713825,30.42,76386.67,0.0,0.18769,0.00012,20.47314]
[1779815713827,30.42,76386.67,0.0,0.18769,0.00012,20.47314]
[1779815718857,30.42,76381.42,0.0,0.1871,0.00012,20.43159]
[1779815718869,30.42,76381.42,0.0,0.1871,0.00012,20.43159]
[1779815719348,30.42,76381.38,0.0,0.1871,0.00012,20.43152]
[1779815724384,30.42,76381.63,0.0,0.18714,0.00012,20.43479]
[1779815729418,30.42,76377.69,0.0,0.1867,0.00012,20.40401]
[1779815734454,30.43,76373.34,0.0,0.18619,0.00012,20.36631]
[1779815737153,30.43,76372.67,0.0,0.18612,0.00012,20.3611]
[1779815737252,30.43,76363.4,0.0,0.18506,0.00012,20.28632]
[1779815742818,30.43,76359.78,0.0,0.18466,0.00012,20.25827]
[1779815743026,30.43,76359.78,0.0,0.18466,0.00012,20.25827]
[1779815749046,30.43,76355.85,0.0,0.18423,0.00012,20.22824]
[1779815754595,30.44,76356.29,0.0,0.18433,0.00012,20.23492]
[1779815759629,30.44,76359.11,0.0,0.18468,0.00012,20.25976]
[1779815761192,30.44,76359.11,0.0,0.18468,0.00012,20.25976]
[1779815761203,30.44,76359.11,0.0,0.18468,0.00012,20.25976]
[1779815766680,30.45,76359.38,0.0,0.18475,0.00012,20.26461]
[1779815771713,30.45,76358.37,0.0,0.18466,0.00012,20.25827]
[1779815776749,30.45,76361.22,0.0,0.18502,0.00012,20.28303]
[1779815779237,30.46,76350.46,0.0,0.18379,0.00011,20.1966]
[1779815784040,30.46,76350.32,0.0,0.18379,0.00011,20.19666]
[1779815784149,30.46,76350.32,0.0,0.18379,0.00011,20.19666]
[1779815784532,30.46,76357.39,0.0,0.18462,0.00012,20.25491]
[1779815784581,30.46,76357.39,0.0,0.18462,0.00012,20.25491]
[1779815784721,30.46,76357.39,0.0,0.18462,0.00012,20.25491]
[1779815784996,30.46,76357.39,0.0,0.18462,0.00012,20.25491]
[1779815785385,30.46,76374.19,0.0,0.18656,0.00012,20.39162]
[1779815785980,30.46,76374.19,0.0,0.18656,0.00012,20.39162]
[1779815785986,30.46,76374.19,0.0,0.18656,0.00012,20.39162]
[1779815786425,30.46,76373.99,0.0,0.18654,0.00012,20.39014]
[1779815786950,30.46,76373.99,0.0,0.18654,0.00012,20.39014]
[1779815787128,30.46,76373.99,0.0,0.18654,0.00012,20.39014]
[1779815787321,30.46,76373.99,0.0,0.18654,0.00012,20.39014]
[1779815787416,30.46,76375.42,0.0,0.18671,0.00012,20.40188]
[1779815787647,30.46,76375.42,0.0,0.18671,0.00012,20.40188]
[1779815787768,30.46,76375.42,0.0,0.18671,0.00012,20.40188]
[1779815787896,30.46,76375.42,0.0,0.18671,0.00012,20.40188]
[1779815787907,30.46,76375.42,0.0,0.18671,0.00012,20.40188]
[1779815787977,30.46,76375.42,0.0,0.18671,0.00012,20.40188]
[1779815788015,30.46,76375.42,0.0,0.18671,0.00012,20.40188]
[1779815788255,30.46,76375.42,0.0,0.18671,0.00012,20.40188]
[1779815788296,30.46,76375.42,0.0,0.18671,0.00012,20.40188]
[1779815788351,30.46,76396.01,0.0,0.18911,0.00012,20.56907]
[1779815788520,30.46,76396.01,0.0,0.18911,0.00012,20.56907]
[1779815788660,30.46,76396.01,0.0,0.18911,0.00012,20.56907]
[1779815788688,30.46,76396.01,0.0,0.18911,0.00012,20.56907]
[1779815788743,30.46,76396.01,0.0,0.18911,0.00012,20.56907]
[1779815788776,30.46,76396.01,0.0,0.18911,0.00012,20.56907]
[1779815788827,30.46,76396.01,0.0,0.18911,0.00012,20.56907]
[1779815788867,30.46,76396.01,0.0,0.18911,0.00012,20.56907]
[1779815789307,30.46,76397.14,0.0,0.18925,0.00012,20.57851]
[1779815790077,30.46,76397.14,0.0,0.18925,0.00012,20.57851]
[1779815790107,30.46,76397.14,0.0,0.18925,0.00012,20.57851]
[1779815790176,30.46,76395.42,0.0,0.18905,0.00012,20.56458]
[1779815790521,30.46,76395.42,0.0,0.18905,0.00012,20.56458]
[1779815792106,30.46,76395.42,0.0,0.18905,0.00012,20.56486]
[1779815792127,30.46,76395.42,0.0,0.18905,0.00012,20.56486]
[1779815792178,30.46,76395.99,0.0,0.1891,0.00012,20.5662]
[1779815793951,30.46,76395.23,0.0,0.18901,0.00012,20.56033]
[1779815793960,30.46,76395.23,0.0,0.18901,0.00012,20.56033]
[1779815794103,30.46,76395.23,0.0,0.18901,0.00012,20.56033]
[1779815794108,30.46,76395.23,0.0,0.18901,0.00012,20.56033]
[1779815794135,30.46,76395.23,0.0,0.18901,0.00012,20.56033]
[1779815794147,30.46,76395.32,0.0,0.18903,0.00012,20.56134]
[1779815799377,30.47,76393.18,0.0,0.18881,0.00012,20.54586]
[1779815802093,30.47,76393.39,0.0,0.18884,0.00012,20.54787]
[1779815806654,30.47,76385.7,0.0,0.18796,0.00012,20.48681]
[1779815807307,30.47,76385.7,0.0,0.18796,0.00012,20.48681]
[1779815807398,30.47,76376.69,0.0,0.18692,0.00012,20.4144]
[1779815808288,30.47,76376.69,0.0,0.18692,0.00012,20.4144]
[1779815808302,30.47,76371.62,0.0,0.18633,0.00012,20.37338]
[1779815809111,30.47,76371.62,0.0,0.18633,0.00012,20.37338]
[1779815809168,30.47,76371.62,0.0,0.18633,0.00012,20.37338]
[1779815812326,30.47,76357.68,0.0,0.18473,0.00012,20.26059]
[1779815812343,30.47,76357.68,0.0,0.18473,0.00012,20.26059]
[1779815813058,30.47,76356.76,0.0,0.18463,0.00012,20.25371]
[1779815813094,30.47,76356.76,0.0,0.18463,0.00012,20.25371]
[1779815814349,30.47,76356.29,0.0,0.18458,0.00012,20.25019]
[1779815814374,30.47,76356.29,0.0,0.18458,0.00012,20.25019]
[1779815816373,30.47,76357.07,0.0,0.18468,0.00012,20.25684]
[1779815816413,30.47,76357.07,0.0,0.18468,0.00012,20.25684]
[1779815818397,30.48,76359.17,0.0,0.18493,0.00012,20.27448]
[1779815818420,30.48,76359.17,0.0,0.18493,0.00012,20.27448]
[1779815823432,30.48,76363.17,0.0,0.18541,0.00012,20.30862]
[1779815826510,30.48,76364.03,0.0,0.18553,0.00012,20.31664]
[1779815826547,30.48,76364.03,0.0,0.18553,0.00012,20.31664]
[1779815827252,30.48,76364.03,0.0,0.18553,0.00012,20.31664]
[1779815827878,30.48,76364.04,0.0,0.18553,0.00012,20.31673]
[1779815827900,30.48,76364.04,0.0,0.18553,0.00012,20.31673]
[1779815827937,30.48,76364.04,0.0,0.18553,0.00012,20.31673]
[1779815828127,30.48,76364.23,0.0,0.18555,0.00012,20.31853]
[1779815828881,30.48,76364.23,0.0,0.18555,0.00012,20.31853]
[1779815830318,30.48,76372.55,0.0,0.18652,0.00012,20.38644]
[1779815830345,30.48,76372.55,0.0,0.18652,0.00012,20.38644]
[1779815830600,30.48,76371.96,0.0,0.18646,0.00012,20.38191]
[1779815830605,30.48,76371.96,0.0,0.18646,0.00012,20.38191]
[1779815831066,30.48,76371.96,0.0,0.18646,0.00012,20.38228]
[1779815834627,30.48,76371.32,0.0,0.1864,0.00012,20.37799]
[1779815835181,30.48,76370.54,0.0,0.18632,0.00012,20.37185]
[1779815838682,30.49,76371.85,0.0,0.18648,0.00012,20.38304]
[1779815839210,30.49,76371.69,0.0,0.18646,0.00012,20.38193]
[1779815844244,30.49,76371.24,0.0,0.18642,0.00012,20.37914]
[1779815846787,30.49,76371.17,0.0,0.18642,0.00012,20.37892]
[1779815847206,30.49,76371.17,0.0,0.18642,0.00012,20.37892]
[1779815847269,30.49,76369.78,0.0,0.18626,0.00012,20.36784]
[1779815848069,30.49,76369.78,0.0,0.18626,0.00012,20.36784]
[1779815853308,30.49,76361.52,0.0,0.18531,0.00012,20.29897]
[1779815853831,30.49,76361.52,0.0,0.18531,0.00012,20.29897]
[1779815859350,30.5,76355.76,0.0,0.18467,0.00012,20.25404]
[1779815863135,30.5,76356.92,0.0,0.18482,0.00012,20.2645]
[1779815863147,30.5,76356.92,0.0,0.18482,0.00012,20.2645]
[1779815865073,30.5,76356.05,0.0,0.18473,0.00012,20.25812]
[1779815867192,30.5,76348.16,0.0,0.18383,0.00011,20.1948]
[1779815867362,30.5,76348.16,0.0,0.18383,0.00011,20.1948]
[1779815867419,30.5,76348.16,0.0,0.18383,0.00011,20.1948]
[1779815867510,30.5,76330.61,0.0,0.18183,0.00011,20.0526]
[1779815867621,30.5,76330.61,0.0,0.18183,0.00011,20.0526]
[1779815867750,30.5,76330.61,0.0,0.18183,0.00011,20.0526]
[1779815867853,30.5,76330.61,0.0,0.18183,0.00011,20.0526]
[1779815867957,30.5,76330.61,0.0,0.18183,0.00011,20.0526]
[1779815867986,30.5,76330.61,0.0,0.18183,0.00011,20.0526]
[1779815868069,30.5,76330.61,0.0,0.18183,0.00011,20.0526]
[1779815868105,30.5,76330.61,0.0,0.18183,0.00011,20.0526]
[1779815868236,30.5,76330.61,0.0,0.18183,0.00011,20.0526]
[1779815868281,30.5,76330.61,0.0,0.18183,0.00011,20.0526]
[1779815868420,30.5,76330.61,0.0,0.18183,0.00011,20.0526]
[1779815868462,30.5,76330.61,0.0,0.18183,0.00011,20.0526]
[1779815868497,30.5,76326.28,0.0,0.18134,0.00011,20.01783]
[1779815870926,30.5,76329.26,0.0,0.1817,0.00011,20.04331]
[1779815870950,30.5,76329.26,0.0,0.1817,0.00011,20.04331]
[1779815870960,30.5,76329.26,0.0,0.1817,0.00011,20.04331]
[1779815871434,30.5,76329.92,0.0,0.18178,0.00011,20.04929]
[1779815874488,30.51,76320.56,0.0,0.18074,0.00011,19.97456]
[1779815879514,30.51,76321.46,0.0,0.18087,0.00011,19.98417]
[1779815882970,30.51,76322.0,0.0,0.18096,0.00011,19.99062]
[1779815882991,30.51,76322.0,0.0,0.18096,0.00011,19.99062]
[1779815883077,30.51,76322.0,0.0,0.18096,0.00011,19.99062]
[1779815883399,30.51,76322.0,0.0,0.18096,0.00011,19.99062]
[1779815883518,30.52,76310.41,0.0,0.17966,0.00011,19.89739]
[1779815884024,30.52,76310.41,0.0,0.17966,0.00011,19.89739]
[1779815884113,30.52,76310.41,0.0,0.17966,0.00011,19.89739]
[1779815884119,30.52,76310.41,0.0,0.17966,0.00011,19.89739]
[1779815884222,30.52,76310.41,0.0,0.17966,0.00011,19.89739]
[1779815884308,30.52,76310.41,0.0,0.17966,0.00011,19.89739]
[1779815884341,30.52,76310.41,0.0,0.17966,0.00011,19.89739]
[1779815884526,30.52,76304.97,0.0,0.17906,0.00011,19.85361]
[1779815884606,30.52,76304.97,0.0,0.17906,0.00011,19.85361]
[1779815885334,30.52,76304.97,0.0,0.17906,0.00011,19.85361]
[1779815885371,30.52,76304.97,0.0,0.17906,0.00011,19.85361]
[1779815885540,30.52,76313.41,0.0,0.18002,0.00011,19.9227]
[1779815885685,30.52,76313.41,0.0,0.18002,0.00011,19.9227]
[1779815886015,30.52,76313.41,0.0,0.18002,0.00011,19.9227]
[1779815886754,30.52,76313.41,0.0,0.18002,0.00011,19.92317]
[1779815886877,30.52,76313.41,0.0,0.18002,0.00011,19.92317]
[1779815886918,30.52,76313.41,0.0,0.18002,0.00011,19.92317]
[1779815886977,30.52,76313.41,0.0,0.18002,0.00011,19.92317]
[1779815887067,30.52,76313.41,0.0,0.18002,0.00011,19.92317]
[1779815887470,30.52,76313.41,0.0,0.18002,0.00011,19.92317]
[1779815887516,30.52,76313.41,0.0,0.18002,0.00011,19.92317]
[1779815887545,30.52,76313.41,0.0,0.18002,0.00011,19.92317]
[1779815887548,30.52,76319.54,0.0,0.18073,0.00011,19.97357]
[1779815887760,30.52,76319.54,0.0,0.18073,0.00011,19.97357]
[1779815887814,30.52,76319.54,0.0,0.18073,0.00011,19.97357]
[1779815888553,30.52,76328.56,0.0,0.18176,0.00011,20.04757]
[1779815889528,30.52,76328.56,0.0,0.18176,0.00011,20.04757]
[1779815889571,30.52,76331.28,0.0,0.18208,0.00011,20.07027]
[1779815889968,30.52,76331.28,0.0,0.18208,0.00011,20.07027]
[1779815890471,30.52,76339.16,0.0,0.18299,0.00011,20.13482]
[1779815891644,30.52,76344.03,0.0,0.18356,0.00011,20.17484]
[1779815893541,30.52,76345.45,0.0,0.18372,0.00011,20.18681]
[1779815893549,30.52,76345.45,0.0,0.18372,0.00011,20.18681]
[1779815893573,30.53,76345.73,0.0,0.18376,0.00011,20.18952]
[1779815895580,30.53,76346.73,0.0,0.18389,0.00011,20.1985]
[1779815895590,30.53,76346.73,0.0,0.18389,0.00011,20.1985]
[1779815897592,30.53,76345.35,0.0,0.18374,0.00011,20.18817]
[1779815897630,30.53,76345.35,0.0,0.18375,0.00011,20.18862]
[1779815899622,30.53,76345.35,0.0,0.18376,0.00011,20.18906]
[1779815899652,30.53,76346.33,0.0,0.18388,0.00011,20.19745]
[1779815905143,30.53,76342.46,0.0,0.18346,0.00011,20.16788]
[1779815906653,30.54,76337.12,0.0,0.18286,0.00011,20.12554]
[1779815907075,30.54,76337.12,0.0,0.18286,0.00011,20.12554]
[1779815907246,30.54,76337.12,0.0,0.18286,0.00011,20.12554]
[1779815907428,30.54,76337.12,0.0,0.18286,0.00011,20.12554]
[1779815907487,30.54,76337.12,0.0,0.18286,0.00011,20.12554]
[1779815907491,30.54,76329.99,0.0,0.18206,0.00011,20.06823]
[1779815907766,30.54,76329.99,0.0,0.18206,0.00011,20.06823]
[1779815907821,30.54,76329.99,0.0,0.18206,0.00011,20.06823]
[1779815908130,30.54,76329.99,0.0,0.18206,0.00011,20.06823]
[1779815908164,30.54,76329.99,0.0,0.18206,0.00011,20.06823]
[1779815908317,30.54,76329.99,0.0,0.18206,0.00011,20.06823]
[1779815908418,30.54,76318.0,0.0,0.1807,0.00011,19.97107]
[1779815909047,30.54,76318.0,0.0,0.1807,0.00011,19.97107]
[1779815909152,30.54,76318.0,0.0,0.1807,0.00011,19.97107]
[1779815909229,30.54,76318.0,0.0,0.1807,0.00011,19.97107]
[1779815909409,30.54,76317.63,0.0,0.18066,0.00011,19.9686]
[1779815910274,30.54,76317.63,0.0,0.18066,0.00011,19.9686]
[1779815910459,30.54,76317.63,0.0,0.18066,0.00011,19.9686]
[1779815910494,30.54,76317.63,0.0,0.18066,0.00011,19.9686]
[1779815910596,30.54,76310.04,0.0,0.17981,0.00011,19.90744]
[1779815911869,30.54,76310.04,0.0,0.17982,0.00011,19.90802]
[1779815911914,30.54,76309.89,0.0,0.17978,0.00011,19.90364]
[1779815916234,30.54,76308.67,0.0,0.17966,0.00011,19.89495]
[1779815919065,30.55,76301.73,0.0,0.1789,0.00011,19.83991]
[1779815919319,30.55,76301.73,0.0,0.1789,0.00011,19.83991]
[1779815922631,30.55,76305.82,0.0,0.17939,0.00011,19.87496]
[1779815923813,30.55,76290.47,0.0,0.17767,0.00011,19.75119]
[1779815929090,30.55,76287.12,0.0,0.17733,0.00011,19.72605]
[1779815930560,30.56,76289.34,0.0,0.17758,0.00011,19.7447]
[1779815931471,30.56,76289.68,0.0,0.17763,0.00011,19.74804]
[1779815932141,30.56,76291.82,0.0,0.17788,0.00011,19.76601]
[1779815933817,30.56,76298.93,0.0,0.17869,0.00011,19.82434]
[1779815940271,30.56,76306.88,0.0,0.17962,0.00011,19.8918]
[1779815943954,30.57,76298.74,0.0,0.17873,0.00011,19.82706]
[1779815944289,30.57,76298.74,0.0,0.17873,0.00011,19.82706]
[1779815944355,30.57,76298.74,0.0,0.17873,0.00011,19.82706]
[1779815947817,30.57,76294.13,0.0,0.17824,0.00011,19.79172]
[1779815948433,30.57,76294.13,0.0,0.17824,0.00011,19.79172]
[1779815949269,30.57,76300.08,0.0,0.17892,0.00011,19.8406]
[1779815949326,30.57,76300.08,0.0,0.17892,0.00011,19.8406]
[1779815949445,30.57,76300.08,0.0,0.17892,0.00011,19.8406]
[1779815950465,30.57,76294.66,0.0,0.17831,0.00011,19.79706]
[1779815952790,30.58,76286.47,0.0,0.17742,0.00011,19.73266]
[1779815952798,30.58,76286.47,0.0,0.17742,0.00011,19.73266]
[1779815957817,30.58,76280.76,0.0,0.17682,0.00011,19.68872]
[1779815960337,30.58,76277.75,0.0,0.1765,0.00011,19.66513]
[1779815960451,30.58,76274.68,0.0,0.17616,0.00011,19.64064]
[1779815960734,30.58,76274.68,0.0,0.17616,0.00011,19.64064]
[1779815961267,30.58,76270.41,0.0,0.17569,0.00011,19.60641]
[1779815961972,30.58,76270.41,0.0,0.17569,0.00011,19.60641]
[1779815964382,30.58,76265.88,0.0,0.1752,0.00011,19.57071]
[1779815964643,30.58,76265.88,0.0,0.1752,0.00011,19.57071]
[1779815964627,30.59,76280.39,0.0,0.17683,0.00011,19.68915]
[1779815964678,30.59,76280.39,0.0,0.17683,0.00011,19.68915]
[1779815965158,30.59,76280.39,0.0,0.17683,0.00011,19.68915]
[1779815965204,30.59,76280.39,0.0,0.17683,0.00011,19.68915]
[1779815965236,30.59,76280.39,0.0,0.17683,0.00011,19.68915]
[1779815965290,30.59,76280.39,0.0,0.17683,0.00011,19.68915]
[1779815965312,30.59,76280.39,0.0,0.17683,0.00011,19.68915]
[1779815965485,30.59,76280.39,0.0,0.17683,0.00011,19.68915]
[1779815965634,30.59,76280.39,0.0,0.17683,0.00011,19.68915]
[1779815965501,30.59,76289.02,0.0,0.1778,0.00011,19.75986]
[1779815966193,30.59,76289.02,0.0,0.1778,0.00011,19.75986]
[1779815966202,30.59,76289.02,0.0,0.1778,0.00011,19.75986]
[1779815966208,30.59,76289.02,0.0,0.1778,0.00011,19.75986]
[1779815966239,30.59,76289.02,0.0,0.1778,0.00011,19.75986]
[1779815966323,30.59,76289.02,0.0,0.1778,0.00011,19.75986]
[1779815966326,30.59,76289.02,0.0,0.1778,0.00011,19.75986]
[1779815966624,30.59,76304.21,0.0,0.17952,0.00011,19.88374]
[1779815966781,30.59,76304.21,0.0,0.17952,0.00011,19.88374]
[1779815966786,30.59,76304.21,0.0,0.17952,0.00011,19.88374]
[1779815966796,30.59,76304.21,0.0,0.17952,0.00011,19.88374]
[1779815966823,30.59,76304.21,0.0,0.17952,0.00011,19.88374]
[1779815967127,30.59,76304.21,0.0,0.17952,0.00011,19.88413]
[1779815968751,30.59,76303.23,0.0,0.17942,0.00011,19.87657]
[1779815968787,30.59,76303.23,0.0,0.17942,0.00011,19.87657]
[1779815969140,30.59,76302.31,0.0,0.17932,0.00011,19.86951]
[1779815970467,30.59,76302.31,0.0,0.17932,0.00011,19.86951]
[1779815970784,30.59,76302.12,0.0,0.1793,0.00011,19.86797]
[1779815970789,30.59,76302.12,0.0,0.1793,0.00011,19.86797]
[1779815974177,30.59,76292.52,0.0,0.17822,0.00011,19.78807]
[1779815977296,30.6,76291.42,0.0,0.17812,0.00011,19.78067]
[1779815977311,30.6,76291.42,0.0,0.17812,0.00011,19.78067]
[1779815978944,30.6,76293.28,0.0,0.17833,0.00011,19.79628]
[1779815979623,30.6,76283.14,0.0,0.17721,0.00011,19.71483]
[1779815980924,30.6,76282.47,0.0,0.17714,0.00011,19.7098]
[1779815981422,30.6,76245.35,0.0,0.17302,0.00011,19.40847]
[1779815981937,30.6,76245.35,0.0,0.17302,0.00011,19.40847]
[1779815982079,30.6,76245.35,0.0,0.17302,0.00011,19.40847]
[1779815982217,30.6,76245.35,0.0,0.17302,0.00011,19.40847]
[1779815982311,30.6,76245.35,0.0,0.17302,0.00011,19.40847]
[1779815982358,30.6,76245.35,0.0,0.17302,0.00011,19.40847]
[1779815982527,30.6,76245.35,0.0,0.17302,0.00011,19.40847]
[1779815982583,30.6,76245.35,0.0,0.17302,0.00011,19.40847]
[1779815982596,30.6,76245.35,0.0,0.17302,0.00011,19.40847]
[1779815982629,30.6,76236.32,0.0,0.17204,0.00011,19.33556]
[1779815982771,30.6,76236.32,0.0,0.17204,0.00011,19.33556]
[1779815983244,30.6,76236.32,0.0,0.17205,0.00011,19.33621]
[1779815984864,30.61,76237.85,0.0,0.1723,0.00011,19.355]
[1779815985256,30.62,76236.25,0.0,0.17222,0.00011,19.34834]
[1779815987160,30.62,76239.78,0.0,0.17261,0.00011,19.37764]
[1779815987596,30.62,76241.93,0.0,0.17286,0.00011,19.39569]
[1779815991143,30.63,76247.18,0.0,0.17346,0.00011,19.44]
[1779815991145,30.63,76247.18,0.0,0.17346,0.00011,19.44]
[1779815991620,30.63,76247.18,0.0,0.17346,0.00011,19.44]
[1779815991680,30.63,76247.72,0.0,0.17352,0.00011,19.44489]
[1779815993614,30.63,76247.72,0.0,0.17353,0.00011,19.44538]
[1779815994039,30.63,76250.55,0.0,0.17385,0.00011,19.46886]
[1779816000360,30.64,76255.52,0.0,0.17444,0.00011,19.51222]
[1779816002374,30.64,76244.08,0.0,0.17319,0.00011,19.42031]
[1779816003729,30.64,76240.0,0.0,0.17275,0.00011,19.38776]
[1779816003740,30.64,76240.0,0.0,0.17275,0.00011,19.38776]
[1779816003758,30.64,76240.0,0.0,0.17275,0.00011,19.38776]
[1779816004388,30.64,76237.34,0.0,0.17247,0.00011,19.36677]
[1779816009412,30.65,76231.29,0.0,0.17192,0.00011,19.32619]
[1779816011654,30.68,76216.13,0.0,0.17047,0.00011,19.21753]
[1779816013633,30.7,76225.99,0.0,0.17174,0.00011,19.31165]
[1779816017161,30.72,76225.3,0.0,0.17177,0.00011,19.31371]
[1779816018281,30.72,76225.02,0.0,0.17174,0.00011,19.31144]
[1779816019569,30.72,76225.02,0.0,0.17174,0.00011,19.31144]
[1779816022310,30.73,76214.54,0.0,0.17073,0.00011,19.23615]
[1779816023633,30.73,76214.65,0.0,0.17075,0.00011,19.23774]
[1779816027768,30.75,76213.22,0.0,0.17073,0.00011,19.23582]
[1779816027882,30.75,76213.22,0.0,0.17073,0.00011,19.23582]
[1779816027903,30.75,76213.22,0.0,0.17073,0.00011,19.23582]
[1779816028580,30.75,76198.89,0.0,0.16919,0.00011,19.12037]
[1779816029175,30.75,76198.89,0.0,0.16919,0.00011,19.12037]
[1779816029254,30.75,76198.89,0.0,0.16919,0.00011,19.12037]
[1779816029346,30.75,76198.89,0.0,0.16919,0.00011,19.12037]
[1779816029661,30.75,76198.89,0.0,0.16919,0.00011,19.12037]
[1779816029681,30.76,76189.13,0.0,0.16821,0.00011,19.04668]
[1779816030220,30.76,76189.13,0.0,0.16821,0.00011,19.04668]
[1779816030221,30.76,76189.13,0.0,0.16821,0.00011,19.04668]
[1779816030234,30.76,76189.13,0.0,0.16821,0.00011,19.04668]
[1779816030589,30.77,76189.13,0.0,0.16829,0.00011,19.05273]
[1779816030768,30.77,76189.13,0.0,0.16829,0.00011,19.05273]
[1779816031412,30.77,76189.13,0.0,0.16829,0.00011,19.05273]
[1779816032617,30.78,76189.14,0.0,0.16836,0.00011,19.05607]
[1779816032655,30.78,76189.14,0.0,0.16836,0.00011,19.05607]
[1779816032708,30.79,76190.58,0.0,0.16861,0.00011,19.07445]
[1779816033707,30.79,76190.58,0.0,0.16861,0.00011,19.07445]
[1779816033765,30.81,76190.58,0.0,0.1687,0.00011,19.08113]
[1779816034615,30.82,76198.16,0.0,0.1696,0.00011,19.14862]
[1779816035740,30.82,76198.16,0.0,0.1696,0.00011,19.14862]
[1779816035746,30.82,76198.16,0.0,0.1696,0.00011,19.14862]
[1779816035751,30.82,76198.16,0.0,0.1696,0.00011,19.14862]
[1779816035771,30.82,76196.44,0.0,0.16942,0.00011,19.13523]
[1779816036630,30.82,76192.64,0.0,0.16902,0.00011,19.10503]
[1779816037026,30.82,76192.64,0.0,0.16902,0.00011,19.10503]
[1779816037635,30.83,76179.81,0.0,0.16772,0.00011,19.0069]
[1779816040459,30.85,76175.9,0.0,0.16748,0.00011,18.98849]
[1779816041244,30.86,76174.5,0.0,0.16742,0.00011,18.9841]
[1779816041429,30.86,76174.5,0.0,0.16742,0.00011,18.9841]
[1779816041672,30.86,76164.48,0.0,0.16635,0.00011,18.90313]
[1779816041898,30.86,76164.48,0.0,0.16635,0.00011,18.90313]
[1779816042062,30.86,76164.48,0.0,0.16635,0.00011,18.90313]
[1779816042210,30.86,76164.48,0.0,0.16635,0.00011,18.90313]
[1779816042371,30.86,76164.48,0.0,0.16635,0.00011,18.90313]
[1779816042406,30.86,76164.48,0.0,0.16635,0.00011,18.90313]
[1779816042486,30.86,76164.48,0.0,0.16635,0.00011,18.90313]
[1779816042622,30.86,76164.48,0.0,0.16635,0.00011,18.90313]
[1779816042721,30.87,76159.08,0.0,0.16587,0.00011,18.86645]
[1779816042827,30.87,76159.08,0.0,0.16587,0.00011,18.86645]
[1779816042970,30.87,76159.08,0.0,0.16587,0.00011,18.86645]
[1779816043186,30.87,76159.08,0.0,0.16587,0.00011,18.86645]
[1779816043255,30.87,76159.08,0.0,0.16587,0.00011,18.86645]
[1779816043711,30.89,76152.01,0.0,0.16523,0.00011,18.8178]
[1779816043979,30.89,76152.01,0.0,0.16523,0.00011,18.8178]
[1779816044696,30.89,76152.01,0.0,0.16524,0.00011,18.8184]
[1779816045489,30.89,76152.01,0.0,0.16524,0.00011,18.8184]
[1779816045601,30.89,76152.01,0.0,0.16524,0.00011,18.8184]
[1779816045754,30.89,76152.01,0.0,0.16524,0.00011,18.8184]
[1779816045762,30.89,76140.45,0.0,0.16402,0.00011,18.72505]
[1779816047874,30.89,76144.47,0.0,0.16447,0.00011,18.75946]
[1779816049986,30.89,76151.5,0.0,0.16523,0.00011,18.8172]
[1779816050076,30.89,76151.5,0.0,0.16523,0.00011,18.8172]
[1779816050741,30.89,76144.6,0.0,0.1645,0.00011,18.76193]
[1779816051290,30.89,76144.6,0.0,0.1645,0.00011,18.76193]
[1779816051346,30.89,76144.6,0.0,0.1645,0.00011,18.76193]
[1779816051787,30.89,76138.3,0.0,0.16384,0.00011,18.71159]
[1779816052461,30.89,76138.3,0.0,0.16384,0.00011,18.71159]
[1779816053801,30.9,76134.84,0.0,0.16349,0.00011,18.68482]
[1779816059803,30.9,76141.41,0.0,0.16424,0.00011,18.74171]
[1779816061786,30.9,76149.89,0.0,0.16515,0.00011,18.81092]
[1779816061848,30.91,76155.58,0.0,0.16576,0.00011,18.85752]
[1779816063466,30.91,76155.58,0.0,0.16576,0.00011,18.85752]
[1779816066322,30.91,76171.68,0.0,0.1675,0.00011,18.98921]
[1779816066411,30.91,76171.68,0.0,0.1675,0.00011,18.98921]
[1779816066605,30.91,76172.61,0.0,0.16761,0.00011,18.99716]
[1779816068391,30.91,76171.82,0.0,0.16753,0.00011,18.99125]
[1779816068753,30.91,76171.21,0.0,0.16748,0.00011,18.98721]
[1779816069165,30.91,76159.37,0.0,0.16621,0.00011,18.89168]
[1779816069907,30.91,76159.37,0.0,0.16621,0.00011,18.89168]
[1779816069953,30.91,76159.37,0.0,0.16621,0.00011,18.89168]
[1779816069969,30.91,76159.37,0.0,0.16621,0.00011,18.89168]
[1779816070034,30.91,76159.37,0.0,0.16621,0.00011,18.89168]
[1779816070545,30.91,76159.37,0.0,0.16621,0.00011,18.89168]
[1779816070622,30.91,76147.77,0.0,0.16499,0.00011,18.79854]
[1779816071444,30.91,76147.77,0.0,0.16499,0.00011,18.79854]
[1779816071468,30.91,76147.77,0.0,0.16499,0.00011,18.79854]
[1779816071567,30.91,76138.18,0.0,0.16399,0.00011,18.72243]
[1779816071860,30.91,76138.18,0.0,0.16399,0.00011,18.72243]
[1779816072024,30.91,76138.18,0.0,0.16399,0.00011,18.72243]
[1779816072414,30.91,76138.18,0.0,0.16399,0.00011,18.72243]
[1779816072797,30.91,76138.18,0.0,0.16399,0.00011,18.72243]
[1779816072834,30.91,76138.18,0.0,0.16399,0.00011,18.72243]
[1779816072634,30.92,76155.9,0.0,0.16588,0.00011,18.86618]
[1779816072961,30.92,76155.9,0.0,0.16588,0.00011,18.86618]
[1779816073267,30.92,76155.9,0.0,0.16588,0.00011,18.86618]
[1779816073346,30.92,76155.9,0.0,0.16588,0.00011,18.86618]
[1779816073347,30.92,76171.77,0.0,0.16758,0.00011,18.9948]
[1779816073923,30.92,76171.77,0.0,0.16758,0.00011,18.9948]
[1779816073977,30.92,76171.77,0.0,0.16758,0.00011,18.9948]
[1779816074514,30.92,76171.77,0.0,0.16758,0.00011,18.9948]
[1779816074694,30.92,76171.77,0.0,0.16758,0.00011,18.9948]
[1779816074745,30.92,76171.77,0.0,0.16758,0.00011,18.9948]
[1779816074822,30.92,76175.24,0.0,0.16796,0.00011,19.02321]
[1779816076521,30.92,76182.47,0.0,0.16874,0.00011,19.08189]
[1779816076710,30.92,76184.52,0.0,0.16896,0.00011,19.09871]
[1779816079732,30.92,76181.45,0.0,0.16864,0.00011,19.07447]
[1779816079813,30.92,76179.69,0.0,0.16845,0.00011,19.06056]
[1779816082499,30.92,76190.87,0.0,0.16967,0.00011,19.15155]
[1779816085649,30.92,76186.12,0.0,0.16916,0.00011,19.11363]
[1779816085655,30.92,76189.31,0.0,0.16951,0.00011,19.13976]
[1779816086100,30.92,76189.31,0.0,0.16951,0.00011,19.13976]
[1779816086702,30.92,76189.31,0.0,0.16951,0.00011,19.13976]
[1779816092569,30.93,76196.05,0.0,0.17025,0.00011,19.19289]
[1779816093235,30.93,76196.05,0.0,0.17025,0.00011,19.19289]
[1779816093279,30.93,76192.24,0.0,0.16984,0.00011,19.16232]
[1779816095430,30.93,76175.34,0.0,0.16803,0.00011,19.0265]
[1779816096246,30.93,76175.34,0.0,0.16803,0.00011,19.0265]
[1779816096822,30.93,76175.34,0.0,0.16803,0.00011,19.0265]
[1779816096305,30.93,76161.89,0.0,0.16659,0.00011,18.91838]
[1779816097074,30.93,76161.89,0.0,0.1666,0.00011,18.91885]
[1779816102272,30.93,76162.75,0.0,0.16672,0.00011,18.92773]
[1779816102359,30.93,76173.07,0.0,0.16783,0.00011,19.01131]
[1779816102907,30.93,76173.07,0.0,0.16783,0.00011,19.01131]
[1779816103512,30.93,76173.07,0.0,0.16783,0.00011,19.01131]
[1779816103652,30.93,76175.81,0.0,0.16812,0.00011,19.03375]
[1779816104957,30.93,76175.81,0.0,0.16813,0.00011,19.03409]
[1779816105130,30.93,76174.13,0.0,0.16795,0.00011,19.02091]
[1779816108763,30.94,76152.32,0.0,0.16564,0.00011,18.84593]
[1779816113507,30.94,76166.18,0.0,0.16714,0.00011,18.95964]
[1779816114406,30.94,76166.18,0.0,0.16714,0.00011,18.95964]
[1779816114561,30.94,76166.18,0.0,0.16714,0.00011,18.95964]
[1779816114621,30.94,76166.18,0.0,0.16714,0.00011,18.95964]
[1779816114861,30.94,76166.18,0.0,0.16714,0.00011,18.95964]
[1779816114863,30.94,76183.2,0.0,0.16897,0.00011,19.09713]
[1779816114940,30.94,76183.2,0.0,0.16897,0.00011,19.09713]
[1779816115351,30.94,76183.2,0.0,0.16897,0.00011,19.09713]
[1779816115378,30.94,76183.2,0.0,0.16897,0.00011,19.09713]
[1779816115447,30.94,76184.03,0.0,0.16906,0.00011,19.1041]
[1779816117147,30.94,76184.03,0.0,0.16907,0.00011,19.10438]
[1779816117164,30.94,76184.03,0.0,0.16907,0.00011,19.10438]
[1779816117800,30.94,76186.99,0.0,0.16939,0.00011,19.12848]
[1779816117913,30.94,76186.99,0.0,0.16939,0.00011,19.12848]
[1779816117940,30.94,76186.99,0.0,0.16939,0.00011,19.12848]
[1779816118173,30.94,76186.99,0.0,0.16939,0.00011,19.12848]
[1779816118190,30.94,76186.99,0.0,0.16939,0.00011,19.12848]
[1779816118210,30.94,76186.99,0.0,0.16939,0.00011,19.12848]
[1779816118241,30.94,76186.99,0.0,0.16939,0.00011,19.12848]
[1779816118246,30.94,76197.73,0.0,0.17055,0.00011,19.21525]
[1779816121213,30.94,76200.16,0.0,0.17082,0.00011,19.23553]
[1779816121284,30.94,76200.16,0.0,0.17082,0.00011,19.23553]
[1779816121387,30.94,76190.79,0.0,0.16981,0.00011,19.16024]
[1779816121958,30.94,76190.79,0.0,0.16981,0.00011,19.16024]
[1779816123213,30.94,76193.14,0.0,0.17007,0.00011,19.17939]
[1779816123343,30.94,76193.3,0.0,0.17009,0.00011,19.18087]
[1779816125243,30.94,76193.3,0.0,0.17009,0.00011,19.18106]
[1779816125337,30.94,76192.0,0.0,0.16996,0.00011,19.17078]
[1779816129284,30.95,76191.06,0.0,0.16986,0.00011,19.16381]
[1779816129354,30.95,76193.23,0.0,0.1701,0.00011,19.18146]
[1779816135743,30.95,76197.53,0.0,0.17058,0.00011,19.2169]
[1779816140869,30.95,76203.26,0.0,0.1712,0.00011,19.26364]
[1779816143230,30.95,76205.05,0.0,0.1714,0.00011,19.27833]
[1779816143589,30.95,76191.08,0.0,0.16989,0.00011,19.16593]
[1779816144803,30.95,76191.08,0.0,0.16989,0.00011,19.16593]
[1779816145538,30.95,76189.21,0.0,0.16969,0.00011,19.15112]
[1779816145566,30.95,76182.62,0.0,0.16899,0.00011,19.09829]
[1779816149753,30.95,76181.37,0.0,0.16887,0.00011,19.08923]
[1779816149768,30.95,76191.5,0.0,0.16996,0.00011,19.17113]
[1779816151778,30.95,76191.5,0.0,0.16997,0.00011,19.17138]
[1779816151799,30.95,76191.22,0.0,0.16991,0.00011,19.16579]
[1779816157502,30.96,76192.6,0.0,0.17009,0.00011,19.17845]
[1779816160888,30.96,76193.53,0.0,0.17019,0.00011,19.18644]
[1779816160912,30.96,76194.96,0.0,0.17035,0.00011,19.19821]
[1779816166109,30.96,76196.83,0.0,0.17057,0.00011,19.21423]
[1779816166277,30.96,76196.83,0.0,0.17057,0.00011,19.21423]
[1779816168495,30.96,76202.72,0.0,0.17121,0.00011,19.26213]
[1779816168580,30.96,76207.81,0.0,0.17177,0.00011,19.30334]
[1779816173614,30.96,76212.65,0.0,0.17231,0.00011,19.34333]
[1779816178652,30.96,76208.2,0.0,0.17183,0.00011,19.3083]
[1779816182997,30.96,76211.15,0.0,0.17216,0.00011,19.33245]
[1779816184112,30.96,76211.15,0.0,0.17216,0.00011,19.33256]
[1779816185617,30.96,76207.95,0.0,0.17182,0.00011,19.30695]
[1779816186153,30.96,76204.15,0.0,0.17141,0.00011,19.27655]
[1779816186709,30.97,76204.17,0.0,0.17141,0.00011,19.27688]
[1779816190212,30.97,76201.77,0.0,0.17116,0.00011,19.25809]
[1779816190736,30.97,76202.51,0.0,0.17124,0.00011,19.26421]
[1779816191035,30.97,76202.51,0.0,0.17124,0.00011,19.26421]
[1779816193113,30.97,76212.64,0.0,0.17234,0.00011,19.346]
[1779816193225,30.97,76212.64,0.0,0.17234,0.00011,19.346]
[1779816199799,30.97,76205.93,0.0,0.17163,0.00011,19.29294]
[1779816204837,30.97,76202.42,0.0,0.17126,0.00011,19.26535]
[1779816209874,30.97,76197.09,0.0,0.17069,0.00011,19.22348]
[1779816214788,30.97,76195.16,0.0,0.17047,0.00011,19.20526]
[1779816214828,30.97,76195.16,0.0,0.17047,0.00011,19.20526]
[1779816214986,30.97,76191.03,0.0,0.17003,0.00011,19.17225]
[1779816217929,30.97,76180.89,0.0,0.16895,0.00011,19.09123]
[1779816220656,30.97,76179.76,0.0,0.16883,0.00011,19.08245]
[1779816220667,30.97,76179.76,0.0,0.16883,0.00011,19.08245]
[1779816220861,30.97,76179.76,0.0,0.16883,0.00011,19.08245]
[1779816221488,30.98,76178.75,0.0,0.16872,0.00011,19.07449]
[1779816221848,30.98,76178.75,0.0,0.16872,0.00011,19.07449]
[1779816227124,30.98,76176.72,0.0,0.16853,0.00011,19.06015]
[1779816229010,30.98,76167.37,0.0,0.16754,0.00011,18.98535]
[1779816229413,30.98,76167.37,0.0,0.16754,0.00011,18.98535]
[1779816230016,30.98,76166.06,0.0,0.1674,0.00011,18.97512]
[1779816230593,30.98,76166.06,0.0,0.1674,0.00011,18.97512]
[1779816232639,30.98,76155.21,0.0,0.16626,0.00011,18.8885]
[1779816232683,30.98,76155.21,0.0,0.16626,0.00011,18.8885]
[1779816232740,30.98,76155.21,0.0,0.16626,0.00011,18.8885]
[1779816232842,30.98,76139.26,0.0,0.16457,0.00011,18.76046]
[1779816234000,30.98,76126.73,0.0,0.16325,0.00011,18.65986]
[1779816236880,30.98,76124.29,0.0,0.16301,0.00011,18.64106]
[1779816236944,30.98,76125.92,0.0,0.16319,0.00011,18.65461]
[1779816240473,30.99,76126.29,0.0,0.16324,0.00011,18.65881]
[1779816240977,30.99,76126.64,0.0,0.16328,0.00011,18.66204]
[1779816243438,30.99,76123.39,0.0,0.16295,0.0001,18.63629]
[1779816243542,30.99,76123.39,0.0,0.16295,0.0001,18.63629]
[1779816243617,30.99,76123.39,0.0,0.16295,0.0001,18.63629]
[1779816243949,30.99,76123.26,0.0,0.16295,0.0001,18.63613]
[1779816245299,30.99,76128.73,0.0,0.16353,0.00011,18.68062]
[1779816246226,30.99,76134.58,0.0,0.16415,0.00011,18.72806]
[1779816246279,30.99,76136.54,0.0,0.16436,0.00011,18.74416]
[1779816250176,30.99,76129.64,0.0,0.16364,0.00011,18.68942]
[1779816251124,30.99,76127.18,0.0,0.16339,0.00011,18.66994]
[1779816253153,30.99,76126.2,0.0,0.16329,0.00011,18.66242]
[1779816257200,31.0,76129.36,0.0,0.16365,0.00011,18.68983]
[1779816259243,31.0,76127.96,0.0,0.16351,0.00011,18.67931]
[1779816265266,31.0,76126.77,0.0,0.16342,0.00011,18.67226]
[1779816269374,31.0,76123.7,0.0,0.16312,0.0001,18.64882]
[1779816270609,31.01,76123.9,0.0,0.16314,0.00011,18.65086]
[1779816270642,31.01,76118.31,0.0,0.16256,0.0001,18.60629]
[1779816271129,31.01,76118.31,0.0,0.16256,0.0001,18.60629]
[1779816271577,31.01,76118.31,0.0,0.16256,0.0001,18.60629]
[1779816271767,31.01,76118.31,0.0,0.16256,0.0001,18.60629]
[1779816271811,31.01,76118.31,0.0,0.16256,0.0001,18.60629]
[1779816271828,31.01,76118.31,0.0,0.16256,0.0001,18.60629]
[1779816271906,31.01,76118.31,0.0,0.16256,0.0001,18.60629]
[1779816271962,31.01,76118.31,0.0,0.16256,0.0001,18.60629]
[1779816271989,31.01,76118.31,0.0,0.16256,0.0001,18.60629]
[1779816272013,31.01,76085.47,0.0,0.15913,0.0001,18.33897]
[1779816272109,31.01,76085.47,0.0,0.15913,0.0001,18.33897]
[1779816272574,31.01,76085.47,0.0,0.15913,0.0001,18.33897]
[1779816272775,31.01,76085.47,0.0,0.15913,0.0001,18.33897]
[1779816272790,31.01,76085.47,0.0,0.15913,0.0001,18.33897]
[1779816272840,31.01,76085.47,0.0,0.15913,0.0001,18.33897]
[1779816272916,31.01,76078.25,0.0,0.15839,0.0001,18.28146]
[1779816273130,31.01,76078.25,0.0,0.15839,0.0001,18.28146]
[1779816273145,31.01,76078.25,0.0,0.15839,0.0001,18.28146]
[1779816273155,31.01,76078.25,0.0,0.15839,0.0001,18.28146]
[1779816273187,31.01,76078.25,0.0,0.15839,0.0001,18.28146]
[1779816273220,31.01,76078.25,0.0,0.15839,0.0001,18.28146]
[1779816273240,31.01,76078.25,0.0,0.15839,0.0001,18.28146]
[1779816273639,31.01,76078.25,0.0,0.15839,0.0001,18.28146]
[1779816273892,31.01,76080.38,0.0,0.15862,0.0001,18.29949]
[1779816274209,31.01,76080.38,0.0,0.15862,0.0001,18.29949]
[1779816274251,31.01,76080.38,0.0,0.15862,0.0001,18.29949]
[1779816274309,31.01,76080.38,0.0,0.15862,0.0001,18.29949]
[1779816274738,31.01,76080.38,0.0,0.15862,0.0001,18.29949]
[1779816274904,31.01,76080.38,0.0,0.15862,0.0001,18.29949]
[1779816274990,31.01,76080.38,0.0,0.15862,0.0001,18.29949]
[1779816275033,31.01,76088.22,0.0,0.15944,0.0001,18.36343]
[1779816275101,31.01,76088.22,0.0,0.15944,0.0001,18.36343]
[1779816275203,31.01,76088.22,0.0,0.15944,0.0001,18.36343]
[1779816275475,31.01,76088.22,0.0,0.15944,0.0001,18.36343]
[1779816275630,31.01,76088.22,0.0,0.15944,0.0001,18.36343]
[1779816275896,31.01,76088.22,0.0,0.15944,0.0001,18.36343]
[1779816275937,31.01,76088.22,0.0,0.15944,0.0001,18.36343]
[1779816275946,31.01,76114.78,0.0,0.16222,0.0001,18.57788]
[1779816276814,31.01,76114.78,0.0,0.16222,0.0001,18.57788]
[1779816276880,31.01,76114.78,0.0,0.16222,0.0001,18.57788]
[1779816276995,31.01,76114.78,0.0,0.16222,0.0001,18.57788]
[1779816277046,31.01,76114.78,0.0,0.16222,0.0001,18.57788]
[1779816277055,31.01,76114.78,0.0,0.16222,0.0001,18.57788]
[1779816277056,31.01,76114.78,0.0,0.16222,0.0001,18.57788]
[1779816276981,31.01,76111.25,0.0,0.16185,0.0001,18.54999]
[1779816277123,31.01,76111.25,0.0,0.16185,0.0001,18.54999]
[1779816277152,31.01,76111.25,0.0,0.16185,0.0001,18.54999]
[1779816277816,31.01,76111.25,0.0,0.16185,0.0001,18.54999]
[1779816277829,31.01,76095.56,0.0,0.16023,0.0001,18.42431]
[1779816278935,31.01,76095.56,0.0,0.16023,0.0001,18.42431]
[1779816279020,31.01,76095.56,0.0,0.16023,0.0001,18.42431]
[1779816279018,31.01,76094.99,0.0,0.16018,0.0001,18.42043]
[1779816281598,31.02,76094.5,0.0,0.16014,0.0001,18.41771]
[1779816281673,31.02,76094.75,0.0,0.16018,0.0001,18.42042]
[1779816285608,31.02,76095.07,0.0,0.16024,0.0001,18.42512]
[1779816285615,31.02,76095.07,0.0,0.16024,0.0001,18.42512]
[1779816285822,31.02,76092.81,0.0,0.16002,0.0001,18.40766]
[1779816288660,31.03,76091.95,0.0,0.15995,0.0001,18.4022]
[1779816288927,31.03,76101.3,0.0,0.16092,0.0001,18.47797]
[1779816291698,31.03,76099.88,0.0,0.16079,0.0001,18.46779]
[1779816291736,31.03,76100.39,0.0,0.16085,0.0001,18.47254]
[1779816297510,31.03,76102.12,0.0,0.16108,0.0001,18.48994]
[1779816298770,31.03,76102.12,0.0,0.16108,0.0001,18.48994]
[1779816304109,31.04,76105.4,0.0,0.16147,0.0001,18.51964]
[1779816309594,31.05,76109.64,0.0,0.16195,0.0001,18.55676]
[1779816310998,31.05,76109.64,0.0,0.16195,0.0001,18.55676]
[1779816311081,31.05,76101.2,0.0,0.16108,0.0001,18.48948]
[1779816311994,31.05,76101.2,0.0,0.16108,0.0001,18.48948]
[1779816312030,31.05,76096.06,0.0,0.16055,0.0001,18.44877]
[1779816313634,31.05,76096.06,0.0,0.16056,0.0001,18.44941]
[1779816313895,31.05,76096.06,0.0,0.16056,0.0001,18.44941]
[1779816313936,31.05,76099.31,0.0,0.16091,0.0001,18.47617]
[1779816314220,31.05,76099.31,0.0,0.16091,0.0001,18.47617]
[1779816314860,31.05,76095.48,0.0,0.16052,0.0001,18.446]
[1779816316123,31.05,76095.48,0.0,0.16052,0.0001,18.446]
[1779816316169,31.05,76095.48,0.0,0.16053,0.0001,18.44665]
[1779816316891,31.05,76095.48,0.0,0.16053,0.0001,18.44665]
[1779816316994,31.05,76103.24,0.0,0.16134,0.0001,18.50953]
[1779816318100,31.05,76103.24,0.0,0.16134,0.0001,18.50953]
[1779816319013,31.05,76100.73,0.0,0.16109,0.0001,18.49007]
[1779816324040,31.06,76101.59,0.0,0.1612,0.0001,18.49848]
[1779816329042,31.06,76107.2,0.0,0.16182,0.0001,18.54624]
[1779816332918,31.06,76104.48,0.0,0.16154,0.0001,18.52282]
[1779816332984,31.06,76104.48,0.0,0.16154,0.0001,18.52282]
[1779816333086,31.06,76100.74,0.0,0.16115,0.0001,18.4933]
[1779816335860,31.07,76099.62,0.0,0.16105,0.0001,18.48545]
[1779816335945,31.07,76098.73,0.0,0.16097,0.0001,18.47888]
[1779816337001,31.07,76087.1,0.0,0.15977,0.0001,18.38607]
[1779816338061,31.07,76087.1,0.0,0.15977,0.0001,18.38607]
[1779816340996,31.07,76075.72,0.0,0.15862,0.0001,18.29635]
[1779816342463,31.07,76081.25,0.0,0.1592,0.0001,18.34195]
[1779816343806,31.07,76082.97,0.0,0.15939,0.0001,18.35627]
[1779816343811,31.07,76082.97,0.0,0.15939,0.0001,18.35627]
[1779816347948,31.08,76073.63,0.0,0.15846,0.0001,18.28355]
[1779816352637,31.08,76072.74,0.0,0.1584,0.0001,18.27934]
[1779816352927,31.08,76077.5,0.0,0.1589,0.0001,18.31816]
[1779816354551,31.08,76080.08,0.0,0.15917,0.0001,18.33944]
[1779816354941,31.09,76078.76,0.0,0.15905,0.0001,18.32946]
[1779816359977,31.09,76081.34,0.0,0.15935,0.0001,18.3531]
[1779816361698,31.09,76078.87,0.0,0.1591,0.0001,18.33386]
[1779816361804,31.09,76078.87,0.0,0.1591,0.0001,18.33386]
[1779816361872,31.09,76078.87,0.0,0.1591,0.0001,18.33386]
[1779816361905,31.09,76078.87,0.0,0.1591,0.0001,18.33386]
[1779816362021,31.09,76078.87,0.0,0.1591,0.0001,18.33386]
[1779816362125,31.09,76076.96,0.0,0.15892,0.0001,18.31915]
[1779816362429,31.09,76076.96,0.0,0.15892,0.0001,18.31915]
[1779816362489,31.09,76076.96,0.0,0.15892,0.0001,18.31915]
[1779816362643,31.09,76076.96,0.0,0.15892,0.0001,18.31915]
[1779816364013,31.09,76087.08,0.0,0.15998,0.0001,18.40172]
[1779816364912,31.09,76087.08,0.0,0.15998,0.0001,18.40172]
[1779816366487,31.1,76087.95,0.0,0.16009,0.0001,18.41015]
[1779816366518,31.1,76087.95,0.0,0.16009,0.0001,18.41015]
[1779816366870,31.1,76087.95,0.0,0.16009,0.0001,18.41015]
[1779816367034,31.1,76087.95,0.0,0.16009,0.0001,18.41067]
[1779816371966,31.1,76089.16,0.0,0.16025,0.0001,18.42241]
[1779816371980,31.1,76089.16,0.0,0.16025,0.0001,18.42241]
[1779816372131,31.1,76088.12,0.0,0.16015,0.0001,18.41456]
[1779816373180,31.1,76088.12,0.0,0.16015,0.0001,18.41456]
[1779816373173,31.1,76058.9,0.0,0.15715,0.0001,18.18068]
[1779816373329,31.1,76058.9,0.0,0.15715,0.0001,18.18068]
[1779816373347,31.1,76058.9,0.0,0.15715,0.0001,18.18068]
[1779816373459,31.1,76058.9,0.0,0.15715,0.0001,18.18068]
[1779816373616,31.1,76058.9,0.0,0.15715,0.0001,18.18068]
[1779816374033,31.1,76058.9,0.0,0.15715,0.0001,18.18068]
[1779816374110,31.1,76055.5,0.0,0.1568,0.0001,18.15364]
[1779816377106,31.12,76049.1,0.0,0.15626,0.0001,18.1107]
[1779816378169,31.12,76049.1,0.0,0.15626,0.0001,18.1107]
[1779816378268,31.13,76050.2,0.0,0.15647,0.0001,18.12681]
[1779816378312,31.13,76050.2,0.0,0.15647,0.0001,18.12681]
[1779816378354,31.13,76050.2,0.0,0.15647,0.0001,18.12681]
[1779816379069,31.13,76050.2,0.0,0.15647,0.0001,18.12681]
[1779816379116,31.13,76050.2,0.0,0.15647,0.0001,18.12681]
[1779816379150,31.13,76058.92,0.0,0.15737,0.0001,18.19738]
[1779816379412,31.13,76058.92,0.0,0.15737,0.0001,18.19738]
[1779816379452,31.13,76058.92,0.0,0.15737,0.0001,18.19738]
[1779816381144,31.14,76042.53,0.0,0.1558,0.0001,18.07445]
[1779816381328,31.14,76042.53,0.0,0.1558,0.0001,18.07445]
[1779816381367,31.14,76042.53,0.0,0.1558,0.0001,18.07445]
[1779816381489,31.14,76042.53,0.0,0.1558,0.0001,18.07445]
[1779816381755,31.14,76042.53,0.0,0.1558,0.0001,18.07445]
[1779816382056,31.14,76042.53,0.0,0.1558,0.0001,18.07445]
[1779816382074,31.14,76042.53,0.0,0.1558,0.0001,18.07445]
[1779816382078,31.14,76042.53,0.0,0.1558,0.0001,18.07445]
[1779816382104,31.14,76042.53,0.0,0.1558,0.0001,18.07445]
[1779816382159,31.15,76011.74,0.0,0.15278,0.0001,17.83434]
[1779816382467,31.15,76011.74,0.0,0.15278,0.0001,17.83434]
[1779816382538,31.15,76011.74,0.0,0.15278,0.0001,17.83434]
[1779816382562,31.15,76011.74,0.0,0.15278,0.0001,17.83434]
[1779816383160,31.16,76010.9,0.0,0.15271,0.0001,17.82846]
[1779816384192,31.16,75998.2,0.0,0.15145,0.0001,17.72783]
[1779816385209,31.16,75998.2,0.0,0.15145,0.0001,17.72783]
[1779816386231,31.18,75986.26,0.0,0.15046,0.0001,17.64816]
[1779816386826,31.18,75986.26,0.0,0.15046,0.0001,17.64816]
[1779816387014,31.18,75986.26,0.0,0.15046,0.0001,17.64816]
[1779816387328,31.2,75992.6,0.0,0.15121,0.0001,17.70794]
[1779816387906,31.2,75992.6,0.0,0.15121,0.0001,17.70794]
[1779816387933,31.2,75992.6,0.0,0.15121,0.0001,17.70794]
[1779816387987,31.2,75992.6,0.0,0.15121,0.0001,17.70794]
[1779816388210,31.21,75993.23,0.0,0.15138,0.0001,17.72118]
[1779816388410,31.21,75993.23,0.0,0.15138,0.0001,17.72118]
[1779816388574,31.21,75993.23,0.0,0.15138,0.0001,17.72118]
[1779816389212,31.22,75999.4,0.0,0.15209,0.0001,17.77837]
[1779816389315,31.22,75999.4,0.0,0.15209,0.0001,17.77837]
[1779816389380,31.22,75999.4,0.0,0.15209,0.0001,17.77837]
[1779816389418,31.22,76000.65,0.0,0.15222,0.0001,17.78834]
[1779816391335,31.22,76000.65,0.0,0.15222,0.0001,17.78834]
[1779816391477,31.22,76000.69,0.0,0.15221,0.0001,17.7858]
[1779816391750,31.22,76000.69,0.0,0.15221,0.0001,17.7858]
[1779816391792,31.22,76000.69,0.0,0.15221,0.0001,17.7858]
[1779816391821,31.22,76000.69,0.0,0.15221,0.0001,17.7858]
[1779816392172,31.22,76023.23,0.0,0.15447,0.0001,17.96569]
[1779816392368,31.22,76023.23,0.0,0.15447,0.0001,17.96569]
[1779816392919,31.22,76023.23,0.0,0.15447,0.0001,17.96569]
[1779816393429,31.24,76014.42,0.0,0.15368,0.0001,17.90282]
[1779816393503,31.24,76014.42,0.0,0.15368,0.0001,17.90282]
[1779816394044,31.24,76014.42,0.0,0.15368,0.0001,17.90282]
[1779816394109,31.24,76014.42,0.0,0.15368,0.0001,17.90282]
[1779816394185,31.24,76014.42,0.0,0.15368,0.0001,17.90282]
[1779816394218,31.24,76014.42,0.0,0.15368,0.0001,17.90282]
[1779816394226,31.24,76005.13,0.0,0.15275,0.0001,17.82871]
[1779816397072,31.24,76015.09,0.0,0.15378,0.0001,17.91061]
[1779816397415,31.24,76015.09,0.0,0.15378,0.0001,17.91061]
[1779816397417,31.24,76015.09,0.0,0.15378,0.0001,17.91061]
[1779816398126,31.24,76015.09,0.0,0.15378,0.0001,17.91061]
[1779816399124,31.24,76015.66,0.0,0.15384,0.0001,17.91568]
[1779816402625,31.24,76009.61,0.0,0.15326,0.0001,17.86968]
[1779816402685,31.25,76010.35,0.0,0.15335,0.0001,17.87615]
[1779816405240,31.25,76010.35,0.0,0.15336,0.0001,17.87696]
[1779816405387,31.25,76014.36,0.0,0.15377,0.0001,17.90976]
[1779816407571,31.25,76006.63,0.0,0.15302,0.0001,17.84973]
[1779816408155,31.25,76006.63,0.0,0.15302,0.0001,17.84973]
[1779816408159,31.25,76006.63,0.0,0.15302,0.0001,17.84973]
[1779816408243,31.25,76003.3,0.0,0.15269,0.0001,17.82408]
[1779816408741,31.25,76003.3,0.0,0.15269,0.0001,17.82408]
[1779816408752,31.25,76003.3,0.0,0.15269,0.0001,17.82408]
[1779816409145,31.25,76012.17,0.0,0.15359,0.0001,17.89568]
[1779816410418,31.26,76022.72,0.0,0.15467,0.0001,17.98124]
[1779816411648,31.26,76022.72,0.0,0.15467,0.0001,17.98124]
[1779816412185,31.26,76025.1,0.0,0.15492,0.0001,18.00083]
[1779816417468,31.26,76029.16,0.0,0.15538,0.0001,18.03685]
[1779816418496,31.26,76029.16,0.0,0.15538,0.0001,18.03685]
[1779816419032,31.26,76029.58,0.0,0.15543,0.0001,18.04078]
[1779816420653,31.26,76029.58,0.0,0.15543,0.0001,18.04135]
[1779816420952,31.27,76038.89,0.0,0.15638,0.0001,18.11614]
[1779816421486,31.27,76038.89,0.0,0.15638,0.0001,18.11614]
[1779816421820,31.27,76052.43,0.0,0.15777,0.0001,18.22463]
[1779816425610,31.27,76065.46,0.0,0.15912,0.0001,18.33013]
[1779816427922,31.27,76074.33,0.0,0.16004,0.0001,18.40134]
[1779816427995,31.27,76074.33,0.0,0.16004,0.0001,18.40134]
[1779816428094,31.27,76075.13,0.0,0.16012,0.0001,18.40808]
[1779816428343,31.27,76075.13,0.0,0.16012,0.0001,18.40808]
[1779816430570,31.27,76064.59,0.0,0.15905,0.0001,18.32468]
[1779816431853,31.27,76064.59,0.0,0.15905,0.0001,18.32468]
[1779816431929,31.27,76064.59,0.0,0.15905,0.0001,18.32468]
[1779816431962,31.27,76064.59,0.0,0.15905,0.0001,18.32468]
[1779816432031,31.27,76067.99,0.0,0.1594,0.0001,18.35198]
[1779816437622,31.27,76066.47,0.0,0.15927,0.0001,18.3415]
[1779816442657,31.28,76074.36,0.0,0.1601,0.0001,18.40576]
[1779816444112,31.28,76074.36,0.0,0.1601,0.0001,18.40576]
[1779816444117,31.28,76073.12,0.0,0.15997,0.0001,18.39612]
[1779816446141,31.28,76074.47,0.0,0.16011,0.0001,18.40716]
[1779816446193,31.28,76075.29,0.0,0.1602,0.0001,18.41395]
[1779816448177,31.28,76074.73,0.0,0.16015,0.0001,18.40974]
[1779816448184,31.28,76074.73,0.0,0.16015,0.0001,18.40974]
[1779816448204,31.28,76074.73,0.0,0.16015,0.0001,18.40974]
[1779816448214,31.28,76076.48,0.0,0.16033,0.0001,18.42395]
[1779816449382,31.28,76076.48,0.0,0.16033,0.0001,18.42419]
[1779816449706,31.28,76077.33,0.0,0.16043,0.0001,18.43121]
[1779816455258,31.28,76077.99,0.0,0.16049,0.0001,18.43407]
[1779816460372,31.28,76079.79,0.0,0.16069,0.0001,18.44954]
[1779816460939,31.28,76079.79,0.0,0.16069,0.0001,18.44954]
[1779816466827,31.29,76074.67,0.0,0.16018,0.0001,18.41058]
[1779816467463,31.29,76074.67,0.0,0.16018,0.0001,18.41058]
[1779816472879,31.29,76068.6,0.0,0.15959,0.0001,18.36426]
[1779816476225,31.29,76070.44,0.0,0.15979,0.0001,18.37965]
[1779816476251,31.29,76053.59,0.0,0.15806,0.0001,18.24564]
[1779816477312,31.29,76053.59,0.0,0.15806,0.0001,18.24564]
[1779816478660,31.29,76046.32,0.0,0.15733,0.0001,18.18823]
[1779816479370,31.29,76046.32,0.0,0.15734,0.0001,18.18865]
[1779816479379,31.29,76046.32,0.0,0.15734,0.0001,18.18865]
[1779816480527,31.29,76047.72,0.0,0.15748,0.0001,18.20023]
[1779816480904,31.29,76047.72,0.0,0.15748,0.0001,18.20023]
[1779816480967,31.29,76047.72,0.0,0.15748,0.0001,18.20023]
[1779816481225,31.29,76037.85,0.0,0.15649,0.0001,18.12197]
[1779816482389,31.3,76033.15,0.0,0.15601,0.0001,18.08474]
[1779816482941,31.3,76033.35,0.0,0.15604,0.0001,18.08666]
[1779816484808,31.3,76025.72,0.0,0.15527,0.0001,18.02602]
[1779816484912,31.3,76025.72,0.0,0.15527,0.0001,18.02602]
[1779816485013,31.3,76017.51,0.0,0.15445,0.0001,17.96086]
[1779816486848,31.3,76015.67,0.0,0.15426,0.0001,17.94645]
[1779816486898,31.3,76015.67,0.0,0.15426,0.0001,17.94645]
[1779816486976,31.3,76015.62,0.0,0.15427,0.0001,17.94661]
[1779816488844,31.3,76015.62,0.0,0.15427,0.0001,17.94718]
[1779816488855,31.3,76015.62,0.0,0.15427,0.0001,17.94718]
[1779816488986,31.3,76017.38,0.0,0.15446,0.0001,17.96175]
[1779816489930,31.3,76017.38,0.0,0.15446,0.0001,17.96175]
[1779816489938,31.3,76017.38,0.0,0.15446,0.0001,17.96175]
[1779816490316,31.3,76026.5,0.0,0.15538,0.0001,18.03493]
[1779816490354,31.3,76026.5,0.0,0.15538,0.0001,18.03493]
[1779816492161,31.3,76046.5,0.0,0.15742,0.0001,18.19513]
[1779816492919,31.3,76046.5,0.0,0.15742,0.0001,18.19513]
[1779816493013,31.3,76046.5,0.0,0.15743,0.0001,18.19577]
[1779816495992,31.3,76050.73,0.0,0.15787,0.0001,18.23033]
[1779816496068,31.3,76043.87,0.0,0.15718,0.0001,18.17606]
[1779816501070,31.31,76046.01,0.0,0.15743,0.0001,18.19539]
[1779816503082,31.31,76036.59,0.0,0.15648,0.0001,18.12119]
[1779816507147,31.31,76029.43,0.0,0.15578,0.0001,18.06577]
[1779816507214,31.31,76021.09,0.0,0.15494,0.0001,17.99974]
[1779816509590,31.31,76021.91,0.0,0.15503,0.0001,18.00697]
[1779816510798,31.31,76016.77,0.0,0.15452,0.0001,17.96626]
[1779816510932,31.31,76016.77,0.0,0.15452,0.0001,17.96626]
[1779816511139,31.32,76016.69,0.0,0.15449,0.0001,17.96233]
[1779816512149,31.32,76001.33,0.0,0.15295,0.0001,17.84035]
[1779816514546,31.32,76001.37,0.0,0.15297,0.0001,17.84155]
[1779816514617,31.32,76001.37,0.0,0.15297,0.0001,17.84155]
[1779816514629,31.32,76001.37,0.0,0.15297,0.0001,17.84155]
[1779816514700,31.32,76001.37,0.0,0.15297,0.0001,17.84155]
[1779816515313,31.32,76001.37,0.0,0.15297,0.0001,17.84155]
[1779816515179,31.32,76005.62,0.0,0.1534,0.0001,17.87577]
[1779816515449,31.32,76005.62,0.0,0.1534,0.0001,17.87577]
[1779816516186,31.32,76006.04,0.0,0.15345,0.0001,17.87946]
[1779816517344,31.32,76006.04,0.0,0.15345,0.0001,17.87946]
[1779816517403,31.32,76006.06,0.0,0.15345,0.0001,17.87997]
[1779816517438,31.32,76006.06,0.0,0.15345,0.0001,17.87997]
[1779816517464,31.32,76006.06,0.0,0.15345,0.0001,17.87997]
[1779816518203,31.32,76005.23,0.0,0.15337,0.0001,17.8737]
[1779816518387,31.32,76005.23,0.0,0.15337,0.0001,17.8737]
[1779816518536,31.32,76005.23,0.0,0.15337,0.0001,17.8737]
[1779816518546,31.32,76005.23,0.0,0.15337,0.0001,17.8737]
[1779816519335,31.32,76005.23,0.0,0.15337,0.0001,17.8737]
[1779816519207,31.32,76007.48,0.0,0.1536,0.0001,17.89195]
[1779816519564,31.32,76007.48,0.0,0.1536,0.0001,17.89195]
[1779816520231,31.32,76008.25,0.0,0.15369,0.0001,17.8986]
[1779816520420,31.32,76008.25,0.0,0.15369,0.0001,17.8986]
[1779816521305,31.32,76002.68,0.0,0.15314,0.0001,17.85481]
[1779816521480,31.32,76002.68,0.0,0.15314,0.0001,17.85481]
[1779816521611,31.32,76002.68,0.0,0.15314,0.0001,17.85481]
[1779816521859,31.32,76002.68,0.0,0.15314,0.0001,17.85481]
[1779816521917,31.32,76002.68,0.0,0.15314,0.0001,17.85481]
[1779816521990,31.32,76002.68,0.0,0.15314,0.0001,17.85481]
[1779816522238,31.32,76002.68,0.0,0.15314,0.0001,17.85532]
[1779816523114,31.32,76002.68,0.0,0.15314,0.0001,17.85532]
[1779816523244,31.32,76013.64,0.0,0.15425,0.0001,17.94312]
[1779816523469,31.32,76013.64,0.0,0.15425,0.0001,17.94312]
[1779816523612,31.32,76013.64,0.0,0.15425,0.0001,17.94312]
[1779816523953,31.32,76013.64,0.0,0.15425,0.0001,17.94312]
[1779816524252,31.32,76016.68,0.0,0.15456,0.0001,17.96779]
[1779816525463,31.33,76016.68,0.0,0.15457,0.0001,17.96824]
[1779816525513,31.33,76016.68,0.0,0.15457,0.0001,17.96824]
[1779816525556,31.33,76017.03,0.0,0.15461,0.0001,17.97147]
[1779816527497,31.33,76017.03,0.0,0.15461,0.0001,17.97191]
[1779816527563,31.33,76017.03,0.0,0.15461,0.0001,17.97191]
[1779816527749,31.33,76017.03,0.0,0.15461,0.0001,17.97191]
[1779816527760,31.33,76017.03,0.0,0.15461,0.0001,17.97191]
[1779816527823,31.33,76017.03,0.0,0.15461,0.0001,17.97191]
[1779816527830,31.33,76017.03,0.0,0.15461,0.0001,17.97191]
[1779816527863,31.33,76017.03,0.0,0.15461,0.0001,17.97191]
[1779816528280,31.33,76010.29,0.0,0.15394,0.0001,17.91872]
[1779816529484,31.33,76004.53,0.0,0.15337,0.0001,17.87341]
[1779816529519,31.33,76004.53,0.0,0.15337,0.0001,17.87341]
[1779816529536,31.33,76004.53,0.0,0.15337,0.0001,17.87341]
[1779816529578,31.33,76004.53,0.0,0.15337,0.0001,17.87341]
[1779816530294,31.33,76005.78,0.0,0.15351,0.0001,17.88393]
[1779816530696,31.33,76005.78,0.0,0.15351,0.0001,17.88393]
[1779816530739,31.33,76005.78,0.0,0.15351,0.0001,17.88393]
[1779816530789,31.33,76005.78,0.0,0.15351,0.0001,17.88393]
[1779816530807,31.33,76005.78,0.0,0.15351,0.0001,17.88393]
[1779816530882,31.33,76005.78,0.0,0.15351,0.0001,17.88393]
[1779816530918,31.33,76005.78,0.0,0.15351,0.0001,17.88393]
[1779816530964,31.33,76005.78,0.0,0.15351,0.0001,17.88393]
[1779816531300,31.33,76005.1,0.0,0.15344,0.0001,17.87908]
[1779816531535,31.33,76005.1,0.0,0.15344,0.0001,17.87908]
[1779816531565,31.33,76005.1,0.0,0.15344,0.0001,17.87908]
[1779816531752,31.33,76005.1,0.0,0.15344,0.0001,17.87908]
[1779816531783,31.33,76005.1,0.0,0.15344,0.0001,17.87908]
[1779816531838,31.33,76005.1,0.0,0.15344,0.0001,17.87908]
[1779816531880,31.33,76005.1,0.0,0.15344,0.0001,17.87908]
[1779816532308,31.33,76017.36,0.0,0.15468,0.0001,17.97719]
[1779816532410,31.33,76017.36,0.0,0.15468,0.0001,17.97719]
[1779816533316,31.33,76009.31,0.0,0.15388,0.0001,17.91338]
[1779816535779,31.33,76016.2,0.0,0.15458,0.0001,17.9692]
[1779816536312,31.33,76016.2,0.0,0.15458,0.0001,17.9692]
[1779816536340,31.33,76028.58,0.0,0.15583,0.0001,18.06818]
[1779816537288,31.33,76028.58,0.0,0.15583,0.0001,18.06818]
[1779816538384,31.33,76018.31,0.0,0.15481,0.0001,17.98701]
[1779816539697,31.34,76018.31,0.0,0.15481,0.0001,17.98735]
[1779816540366,31.34,76017.84,0.0,0.15477,0.0001,17.98393]
[1779816541756,31.34,76019.4,0.0,0.15493,0.0001,17.99667]
[1779816541767,31.34,76019.4,0.0,0.15493,0.0001,17.99667]
[1779816542382,31.34,76016.08,0.0,0.1546,0.0001,17.97056]
[1779816543784,31.34,76007.32,0.0,0.15372,0.0001,17.90113]
[1779816543806,31.34,76007.32,0.0,0.15372,0.0001,17.90113]
[1779816545816,31.34,76003.87,0.0,0.15339,0.0001,17.87428]
[1779816545836,31.34,76003.87,0.0,0.15339,0.0001,17.87428]
[1779816547848,31.34,75997.56,0.0,0.15276,0.0001,17.82478]
[1779816547878,31.34,75997.56,0.0,0.15276,0.0001,17.82478]
[1779816549902,31.34,75996.94,0.0,0.15271,0.0001,17.8206]
[1779816549936,31.34,75996.94,0.0,0.15271,0.0001,17.8206]
[1779816551918,31.34,76001.31,0.0,0.15316,0.0001,17.85605]
[1779816551961,31.34,76001.31,0.0,0.15316,0.0001,17.85605]
[1779816553857,31.34,76004.82,0.0,0.15352,0.0001,17.88459]
[1779816553950,31.34,76004.82,0.0,0.15352,0.0001,17.88459]
[1779816553983,31.34,76004.82,0.0,0.15352,0.0001,17.88459]
[1779816554859,31.34,76008.04,0.0,0.15384,0.0001,17.91046]
[1779816555978,31.34,76009.09,0.0,0.15395,0.0001,17.91905]
[1779816556022,31.34,76009.09,0.0,0.15395,0.0001,17.91905]
[1779816558016,31.34,76011.37,0.0,0.15418,0.0001,17.93761]
[1779816558042,31.34,76011.37,0.0,0.15418,0.0001,17.93761]
[1779816559266,31.34,76007.66,0.0,0.15382,0.0001,17.90832]
[1779816559294,31.34,76007.66,0.0,0.15382,0.0001,17.90832]
[1779816565193,31.35,76003.75,0.0,0.15344,0.0001,17.87871]
[1779816569648,31.35,75994.5,0.0,0.15254,0.0001,17.80696]
[1779816573257,31.35,75993.63,0.0,0.15245,0.0001,17.79761]
[1779816573410,31.35,75993.63,0.0,0.15245,0.0001,17.79761]
[1779816573416,31.35,75993.63,0.0,0.15245,0.0001,17.79761]
[1779816573477,31.35,75993.63,0.0,0.15245,0.0001,17.79761]
[1779816573451,31.35,75992.79,0.0,0.15237,0.0001,17.79131]
[1779816575204,31.35,76002.3,0.0,0.15333,0.0001,17.86762]
[1779816577528,31.35,76010.38,0.0,0.15414,0.0001,17.93255]
[1779816578341,31.35,76010.38,0.0,0.15414,0.0001,17.93255]
[1779816578387,31.35,76010.38,0.0,0.15414,0.0001,17.93255]
[1779816578427,31.36,76013.16,0.0,0.15443,0.0001,17.95502]
[1779816580247,31.36,76013.16,0.0,0.15443,0.0001,17.95539]
[1779816580317,31.36,76013.16,0.0,0.15443,0.0001,17.95539]
[1779816580348,31.36,76013.16,0.0,0.15443,0.0001,17.95539]
[1779816580350,31.36,76013.16,0.0,0.15443,0.0001,17.95539]
[1779816580378,31.36,76013.16,0.0,0.15443,0.0001,17.95539]
[1779816580446,31.36,76015.71,0.0,0.15469,0.0001,17.97602]
[1779816582039,31.36,76015.71,0.0,0.15469,0.0001,17.97602]
[1779816582377,31.36,76015.71,0.0,0.15469,0.0001,17.97602]
[1779816582463,31.36,76004.95,0.0,0.15362,0.0001,17.89108]
[1779816588085,31.36,75998.92,0.0,0.15304,0.0001,17.84467]
[1779816592823,31.36,75989.49,0.0,0.15212,0.0001,17.77144]
[1779816593945,31.36,75987.82,0.0,0.15196,0.0001,17.75854]
[1779816599975,31.37,75986.56,0.0,0.15186,0.0001,17.75067]
[1779816603082,31.37,75981.6,0.0,0.15139,0.0001,17.7124]
[1779816603260,31.37,75981.6,0.0,0.15139,0.0001,17.7124]
[1779816603370,31.37,75924.6,0.0,0.14581,0.0001,17.26082]
[1779816603743,31.37,75924.6,0.0,0.14581,0.0001,17.26082]
[1779816604047,31.37,75924.6,0.0,0.14581,0.0001,17.26082]
[1779816604354,31.37,75924.6,0.0,0.14581,0.0001,17.26082]
[1779816604364,31.37,75887.94,0.0,0.1423,0.0001,16.97085]
[1779816605321,31.37,75887.94,0.0,0.1423,0.0001,16.97085]
[1779816605380,31.37,75884.65,0.0,0.14199,9e-05,16.94538]
[1779816605798,31.37,75884.65,0.0,0.14199,9e-05,16.94538]
[1779816606016,31.37,75884.65,0.0,0.14199,9e-05,16.94538]
[1779816606255,31.37,75884.65,0.0,0.14199,9e-05,16.94538]
[1779816606353,31.38,75878.12,0.0,0.14146,9e-05,16.90123]
[1779816606548,31.38,75878.12,0.0,0.14146,9e-05,16.90123]
[1779816606762,31.38,75878.12,0.0,0.14146,9e-05,16.90123]
[1779816606843,31.38,75878.12,0.0,0.14146,9e-05,16.90123]
[1779816607118,31.38,75863.34,0.0,0.1401,9e-05,16.78686]
[1779816607608,31.38,75863.34,0.0,0.1401,9e-05,16.78686]
[1779816607637,31.38,75863.34,0.0,0.1401,9e-05,16.78686]
[1779816607673,31.38,75863.34,0.0,0.1401,9e-05,16.78686]
[1779816608168,31.38,75863.34,0.0,0.1401,9e-05,16.78686]
[1779816608289,31.38,75863.34,0.0,0.1401,9e-05,16.78686]
[1779816608513,31.38,75863.34,0.0,0.1401,9e-05,16.78686]
[1779816608520,31.38,75863.34,0.0,0.1401,9e-05,16.78686]
[1779816608361,31.4,75844.29,0.0,0.13842,9e-05,16.64564]
[1779816608882,31.4,75844.29,0.0,0.13843,9e-05,16.64629]
[1779816609892,31.4,75817.59,0.0,0.13595,9e-05,16.43644]
[1779816611646,31.4,75817.83,0.0,0.13598,9e-05,16.43892]
[1779816611888,31.4,75817.83,0.0,0.13598,9e-05,16.43892]
[1779816611907,31.4,75817.83,0.0,0.13598,9e-05,16.43892]
[1779816612295,31.4,75817.83,0.0,0.13598,9e-05,16.43892]
[1779816612384,31.4,75822.11,0.0,0.13639,9e-05,16.47362]
[1779816612744,31.4,75822.11,0.0,0.13639,9e-05,16.47362]
[1779816612821,31.4,75822.11,0.0,0.13639,9e-05,16.47362]
[1779816612894,31.4,75822.11,0.0,0.13639,9e-05,16.47362]
[1779816612933,31.4,75822.11,0.0,0.13639,9e-05,16.47362]
[1779816613396,31.4,75822.11,0.0,0.13639,9e-05,16.47362]
[1779816613539,31.4,75822.11,0.0,0.13639,9e-05,16.47362]
[1779816613563,31.4,75825.11,0.0,0.13667,9e-05,16.49794]
[1779816613769,31.4,75825.11,0.0,0.13667,9e-05,16.49794]
[1779816613808,31.4,75825.11,0.0,0.13667,9e-05,16.49794]
[1779816613896,31.4,75825.11,0.0,0.13667,9e-05,16.49794]
[1779816614074,31.4,75825.11,0.0,0.13667,9e-05,16.49794]
[1779816614148,31.4,75825.11,0.0,0.13667,9e-05,16.49794]
[1779816614162,31.4,75825.11,0.0,0.13667,9e-05,16.49794]
[1779816614345,31.41,75835.7,0.0,0.13774,9e-05,16.58827]
[1779816616549,31.42,75843.54,0.0,0.13848,9e-05,16.65073]
[1779816617236,31.42,75822.55,0.0,0.13656,9e-05,16.48769]
[1779816618075,31.42,75822.55,0.0,0.13656,9e-05,16.48769]
[1779816618244,31.42,75822.55,0.0,0.13656,9e-05,16.48769]
[1779816618249,31.42,75811.7,0.0,0.13557,9e-05,16.4036]
[1779816619286,31.42,75828.52,0.0,0.13713,9e-05,16.53656]
[1779816619750,31.42,75828.52,0.0,0.13713,9e-05,16.53656]
[1779816619882,31.42,75828.52,0.0,0.13713,9e-05,16.53656]
[1779816619913,31.42,75828.52,0.0,0.13713,9e-05,16.53656]
[1779816619926,31.42,75828.52,0.0,0.13713,9e-05,16.53656]
[1779816620160,31.42,75828.52,0.0,0.13713,9e-05,16.53656]
[1779816620259,31.42,75828.52,0.0,0.13713,9e-05,16.53656]
[1779816620464,31.42,75828.52,0.0,0.13713,9e-05,16.53656]
[1779816620484,31.42,75846.42,0.0,0.13881,9e-05,16.67822]
[1779816620626,31.42,75846.42,0.0,0.13881,9e-05,16.67822]
[1779816620660,31.42,75846.42,0.0,0.13881,9e-05,16.67822]
[1779816621090,31.42,75858.19,0.0,0.13991,9e-05,16.77084]
[1779816621595,31.42,75858.19,0.0,0.13991,9e-05,16.77084]
[1779816621798,31.42,75858.19,0.0,0.13991,9e-05,16.77084]
[1779816621896,31.42,75858.19,0.0,0.13991,9e-05,16.77084]
[1779816621949,31.42,75858.19,0.0,0.13991,9e-05,16.77084]
[1779816622188,31.42,75858.19,0.0,0.13991,9e-05,16.77084]
[1779816622335,31.42,75886.31,0.0,0.14258,0.0001,16.99321]
[1779816623449,31.44,75899.99,0.0,0.144,0.0001,17.11071]
[1779816623611,31.44,75899.99,0.0,0.144,0.0001,17.11071]
[1779816623798,31.44,75899.99,0.0,0.144,0.0001,17.11071]
[1779816624170,31.44,75899.99,0.0,0.144,0.0001,17.11071]
[1779816624229,31.44,75899.99,0.0,0.144,0.0001,17.11071]
[1779816624250,31.44,75924.59,0.0,0.14637,0.0001,17.30501]
[1779816625360,31.44,75924.59,0.0,0.14637,0.0001,17.30501]
[1779816625366,31.44,75924.59,0.0,0.14637,0.0001,17.30501]
[1779816625421,31.44,75954.13,0.0,0.14926,0.0001,17.53967]
[1779816625940,31.44,75954.13,0.0,0.14926,0.0001,17.53967]
[1779816626119,31.44,75954.13,0.0,0.14926,0.0001,17.53967]
[1779816626444,31.44,75954.13,0.0,0.14926,0.0001,17.53967]
[1779816626697,31.44,75946.54,0.0,0.14852,0.0001,17.4796]
[1779816626943,31.44,75946.54,0.0,0.14852,0.0001,17.4796]
[1779816627056,31.44,75946.54,0.0,0.14852,0.0001,17.4796]
[1779816627530,31.44,75946.54,0.0,0.14852,0.0001,17.4796]
[1779816627403,31.44,75957.31,0.0,0.14957,0.0001,17.565]
[1779816628076,31.44,75957.31,0.0,0.14957,0.0001,17.565]
[1779816628137,31.44,75957.31,0.0,0.14957,0.0001,17.565]
[1779816629243,31.44,75965.97,0.0,0.15043,0.0001,17.63413]
[1779816629489,31.44,75965.97,0.0,0.15043,0.0001,17.63413]
[1779816629595,31.44,75965.12,0.0,0.15035,0.0001,17.6274]
[1779816629636,31.44,75965.12,0.0,0.15035,0.0001,17.6274]
[1779816629974,31.44,75965.12,0.0,0.15035,0.0001,17.6274]
[1779816630049,31.44,75965.12,0.0,0.15035,0.0001,17.6274]
[1779816630486,31.44,75950.65,0.0,0.14893,0.0001,17.51312]
[1779816631329,31.44,75950.65,0.0,0.14893,0.0001,17.51312]
[1779816631344,31.44,75950.65,0.0,0.14893,0.0001,17.51312]
[1779816631387,31.44,75950.65,0.0,0.14893,0.0001,17.51312]
[1779816631488,31.44,75951.62,0.0,0.149,0.0001,17.5175]
[1779816632401,31.44,75942.23,0.0,0.14809,0.0001,17.44364]
[1779816633169,31.44,75932.15,0.0,0.14712,0.0001,17.36436]
[1779816634339,31.44,75932.15,0.0,0.14712,0.0001,17.36436]
[1779816634390,31.45,75913.25,0.0,0.1453,0.0001,17.21554]
[1779816635266,31.45,75913.25,0.0,0.1453,0.0001,17.21554]
[1779816635291,31.45,75913.25,0.0,0.1453,0.0001,17.21554]
[1779816635311,31.45,75913.25,0.0,0.1453,0.0001,17.21554]
[1779816635314,31.45,75911.56,0.0,0.14515,0.0001,17.20322]
[1779816637306,31.45,75914.81,0.0,0.14547,0.0001,17.2293]
[1779816637356,31.45,75914.81,0.0,0.14547,0.0001,17.2293]
[1779816637393,31.45,75914.81,0.0,0.14547,0.0001,17.2293]
[1779816637418,31.45,75914.81,0.0,0.14547,0.0001,17.2293]
[1779816637518,31.45,75910.86,0.0,0.14509,0.0001,17.19849]
[1779816639326,31.45,75910.91,0.0,0.1451,0.0001,17.19931]
[1779816639377,31.45,75910.91,0.0,0.1451,0.0001,17.19931]
[1779816639414,31.45,75910.91,0.0,0.1451,0.0001,17.19931]
[1779816639439,31.45,75910.91,0.0,0.1451,0.0001,17.19931]
[1779816639445,31.45,75914.31,0.0,0.14543,0.0001,17.22659]
[1779816641134,31.45,75895.6,0.0,0.14365,0.0001,17.07968]
[1779816643262,31.45,75893.91,0.0,0.1435,0.0001,17.06689]
[1779816643414,31.45,75905.57,0.0,0.14462,0.0001,17.15945]
[1779816644383,31.45,75905.57,0.0,0.14462,0.0001,17.15945]
[1779816647425,31.45,75907.05,0.0,0.14477,0.0001,17.17169]
[1779816647525,31.45,75928.84,0.0,0.14687,0.0001,17.34398]
[1779816648854,31.45,75925.26,0.0,0.14653,0.0001,17.3161]
[1779816648878,31.45,75925.26,0.0,0.14653,0.0001,17.3161]
[1779816648888,31.45,75925.26,0.0,0.14653,0.0001,17.3161]
[1779816649532,31.45,75916.77,0.0,0.14571,0.0001,17.24924]
[1779816650403,31.46,75906.74,0.0,0.14475,0.0001,17.17034]
[1779816650971,31.46,75906.74,0.0,0.14475,0.0001,17.17034]
[1779816651576,31.46,75879.88,0.0,0.14219,9e-05,16.95893]
[1779816651631,31.46,75879.88,0.0,0.14219,9e-05,16.95893]
[1779816652053,31.46,75879.88,0.0,0.14219,9e-05,16.95893]
[1779816653808,31.46,75875.98,0.0,0.14184,9e-05,16.9293]
[1779816653863,31.46,75875.98,0.0,0.14184,9e-05,16.9293]
[1779816654527,31.46,75879.98,0.0,0.14222,9e-05,16.96122]
[1779816655137,31.46,75879.98,0.0,0.14222,9e-05,16.96122]
[1779816655353,31.46,75879.98,0.0,0.14222,9e-05,16.96122]
[1779816655432,31.46,75901.81,0.0,0.14431,0.0001,17.1337]
[1779816656055,31.46,75901.81,0.0,0.14431,0.0001,17.1337]
[1779816656293,31.46,75901.81,0.0,0.14431,0.0001,17.1337]
[1779816656364,31.46,75900.88,0.0,0.14422,0.0001,17.12677]
[1779816657231,31.46,75900.88,0.0,0.14422,0.0001,17.12677]
[1779816659699,31.46,75899.77,0.0,0.14413,0.0001,17.11927]
[1779816660286,31.46,75901.28,0.0,0.14428,0.0001,17.13159]
[1779816661944,31.46,75867.64,0.0,0.14109,9e-05,16.86692]
[1779816661985,31.46,75867.64,0.0,0.14109,9e-05,16.86692]
[1779816662311,31.46,75868.25,0.0,0.14115,9e-05,16.87173]
[1779816662724,31.46,75868.25,0.0,0.14115,9e-05,16.87173]
[1779816662946,31.46,75868.25,0.0,0.14115,9e-05,16.87173]
[1779816663037,31.46,75868.25,0.0,0.14115,9e-05,16.87173]
[1779816663288,31.46,75868.25,0.0,0.14115,9e-05,16.87173]
[1779816663317,31.46,75868.25,0.0,0.14115,9e-05,16.87173]
[1779816663422,31.46,75880.88,0.0,0.14236,9e-05,16.9723]
[1779816663915,31.46,75880.88,0.0,0.14236,9e-05,16.9723]
[1779816664407,31.46,75880.88,0.0,0.14236,9e-05,16.9723]
[1779816664593,31.46,75880.88,0.0,0.14236,9e-05,16.9723]
[1779816665290,31.47,75883.44,0.0,0.14261,9e-05,16.99309]
[1779816665610,31.47,75875.91,0.0,0.14189,9e-05,16.93378]
[1779816666641,31.47,75890.27,0.0,0.14327,0.0001,17.04764]
[1779816666851,31.47,75890.27,0.0,0.14327,0.0001,17.04764]
[1779816666881,31.47,75890.27,0.0,0.14327,0.0001,17.04764]
[1779816667376,31.47,75910.12,0.0,0.14517,0.0001,17.20419]
[1779816668375,31.47,75910.12,0.0,0.14517,0.0001,17.20419]
[1779816668495,31.47,75910.12,0.0,0.14517,0.0001,17.20419]
[1779816668582,31.47,75933.3,0.0,0.14741,0.0001,17.38805]
[1779816669582,31.47,75946.69,0.0,0.14872,0.0001,17.49422]
[1779816671932,31.47,75939.24,0.0,0.148,0.0001,17.43575]
[1779816672023,31.47,75939.24,0.0,0.148,0.0001,17.43575]
[1779816672602,31.47,75938.22,0.0,0.1479,0.0001,17.42769]
[1779816672713,31.47,75938.22,0.0,0.1479,0.0001,17.42769]
[1779816673553,31.47,75920.23,0.0,0.14617,0.0001,17.28614]
[1779816678564,31.47,75917.86,0.0,0.14596,0.0001,17.26908]
[1779816678967,31.47,75916.91,0.0,0.14587,0.0001,17.26206]
[1779816680022,31.47,75911.91,0.0,0.14539,0.0001,17.2229]
[1779816680026,31.47,75911.91,0.0,0.14539,0.0001,17.2229]
[1779816680052,31.47,75911.91,0.0,0.14539,0.0001,17.2229]
[1779816680452,31.47,75911.91,0.0,0.14539,0.0001,17.2229]
[1779816680961,31.47,75911.91,0.0,0.14539,0.0001,17.2229]
[1779816681002,31.47,75911.91,0.0,0.14539,0.0001,17.2229]
[1779816681019,31.47,75911.91,0.0,0.14539,0.0001,17.2229]
[1779816681090,31.47,75911.91,0.0,0.14539,0.0001,17.2229]
[1779816681459,31.47,75913.21,0.0,0.14552,0.0001,17.23341]
[1779816681734,31.47,75913.21,0.0,0.14552,0.0001,17.23341]
[1779816681782,31.47,75913.21,0.0,0.14552,0.0001,17.23341]
[1779816681920,31.47,75913.21,0.0,0.14552,0.0001,17.23341]
[1779816681953,31.47,75913.21,0.0,0.14552,0.0001,17.23341]
[1779816681997,31.47,75913.21,0.0,0.14552,0.0001,17.23341]
[1779816682466,31.47,75922.59,0.0,0.14643,0.0001,17.3078]
[1779816682999,31.47,75922.59,0.0,0.14643,0.0001,17.3078]
[1779816683477,31.48,75909.83,0.0,0.14521,0.0001,17.2076]
[1779816684109,31.48,75909.83,0.0,0.14521,0.0001,17.2076]
[1779816684481,31.48,75906.7,0.0,0.14491,0.0001,17.18322]
[1779816686103,31.48,75909.85,0.0,0.14521,0.0001,17.20807]
[1779816686138,31.48,75909.85,0.0,0.14521,0.0001,17.20807]
[1779816687662,31.48,75913.72,0.0,0.14559,0.0001,17.23915]
[1779816687710,31.48,75913.72,0.0,0.14559,0.0001,17.23915]
[1779816689224,31.48,75909.59,0.0,0.1452,0.0001,17.20683]
[1779816689616,31.48,75909.59,0.0,0.1452,0.0001,17.20683]
[1779816689516,31.48,75877.92,0.0,0.14218,9e-05,16.95746]
[1779816689673,31.48,75877.92,0.0,0.14218,9e-05,16.95746]
[1779816690211,31.48,75877.92,0.0,0.14218,9e-05,16.95746]
[1779816690596,31.48,75877.92,0.0,0.14218,9e-05,16.95746]
[1779816690577,31.48,75850.73,0.0,0.13962,9e-05,16.7436]
[1779816691501,31.48,75850.73,0.0,0.13962,9e-05,16.7436]
[1779816691602,31.48,75811.84,0.0,0.13599,9e-05,16.43529]
[1779816691770,31.48,75811.84,0.0,0.13599,9e-05,16.43529]
[1779816692049,31.48,75811.84,0.0,0.13599,9e-05,16.43529]
[1779816692235,31.48,75811.84,0.0,0.13599,9e-05,16.43529]
[1779816692548,31.48,75811.84,0.0,0.13599,9e-05,16.43576]
[1779816692812,31.48,75811.84,0.0,0.13599,9e-05,16.43576]
[1779816693098,31.48,75811.84,0.0,0.13599,9e-05,16.43576]
[1779816693161,31.48,75811.84,0.0,0.13599,9e-05,16.43576]
[1779816693300,31.48,75811.84,0.0,0.13599,9e-05,16.43576]
[1779816693422,31.48,75811.84,0.0,0.13599,9e-05,16.43576]
[1779816693469,31.48,75811.84,0.0,0.13599,9e-05,16.43576]
[1779816693559,31.48,75796.69,0.0,0.13462,9e-05,16.31846]
[1779816693813,31.48,75796.69,0.0,0.13462,9e-05,16.31846]
[1779816694598,31.48,75796.69,0.0,0.13463,9e-05,16.31911]
[1779816696246,31.48,75802.24,0.0,0.13514,9e-05,16.363]
[1779816696650,31.48,75802.24,0.0,0.13514,9e-05,16.363]
[1779816696626,31.48,75828.24,0.0,0.13755,9e-05,16.5674]
[1779816697161,31.48,75828.24,0.0,0.13755,9e-05,16.5674]
[1779816697421,31.48,75828.24,0.0,0.13755,9e-05,16.5674]
[1779816697594,31.49,75831.94,0.0,0.1379,9e-05,16.59726]
[1779816700285,31.49,75829.21,0.0,0.13766,9e-05,16.57695]
[1779816700624,31.49,75829.21,0.0,0.13766,9e-05,16.57695]
[1779816701028,31.49,75820.95,0.0,0.1369,9e-05,16.51275]
[1779816701272,31.49,75820.95,0.0,0.1369,9e-05,16.51275]
[1779816701683,31.49,75846.78,0.0,0.13931,9e-05,16.71593]
[1779816702357,31.49,75846.78,0.0,0.13931,9e-05,16.71593]
[1779816702641,31.49,75846.78,0.0,0.13932,9e-05,16.71687]
[1779816703266,31.49,75846.78,0.0,0.13932,9e-05,16.71687]
[1779816703651,31.49,75856.93,0.0,0.14028,9e-05,16.79727]
[1779816703727,31.49,75856.93,0.0,0.14028,9e-05,16.79727]
[1779816703787,31.49,75856.93,0.0,0.14028,9e-05,16.79727]
[1779816703931,31.49,75856.93,0.0,0.14028,9e-05,16.79727]
[1779816704660,31.49,75846.28,0.0,0.13929,9e-05,16.71388]
[1779816706482,31.49,75842.39,0.0,0.13893,9e-05,16.68372]
[1779816709011,31.49,75843.53,0.0,0.13906,9e-05,16.69447]
[1779816710547,31.5,75847.34,0.0,0.13942,9e-05,16.72509]
[1779816710590,31.5,75859.83,0.0,0.1406,9e-05,16.82389]
[1779816715735,31.5,75857.74,0.0,0.14044,9e-05,16.81026]
[1779816717010,31.5,75857.74,0.0,0.14044,9e-05,16.81026]
[1779816717399,31.5,75857.74,0.0,0.14044,9e-05,16.81026]
[1779816717521,31.5,75857.74,0.0,0.14044,9e-05,16.81026]
[1779816717605,31.5,75857.74,0.0,0.14044,9e-05,16.81026]
[1779816717665,31.5,75857.74,0.0,0.14044,9e-05,16.81026]
[1779816717705,31.5,75857.74,0.0,0.14044,9e-05,16.81026]
[1779816717669,31.5,75860.05,0.0,0.14067,9e-05,16.82951]
[1779816720246,31.5,75854.33,0.0,0.14014,9e-05,16.78507]
[1779816720403,31.5,75854.33,0.0,0.14014,9e-05,16.78507]
[1779816720526,31.5,75854.33,0.0,0.14014,9e-05,16.78507]
[1779816720610,31.51,75847.47,0.0,0.13951,9e-05,16.73201]
[1779816720875,31.51,75847.47,0.0,0.13951,9e-05,16.73201]
[1779816721548,31.51,75847.47,0.0,0.13951,9e-05,16.73201]
[1779816721614,31.51,75835.27,0.0,0.13837,9e-05,16.63666]
[1779816722191,31.51,75863.38,0.0,0.141,9e-05,16.85736]
[1779816723283,31.51,75851.28,0.0,0.13988,9e-05,16.76324]
[1779816724127,31.51,75851.28,0.0,0.13988,9e-05,16.76324]
[1779816724367,31.51,75851.28,0.0,0.13988,9e-05,16.76324]
[1779816724410,31.51,75867.32,0.0,0.14139,9e-05,16.88986]
[1779816724818,31.51,75867.32,0.0,0.14139,9e-05,16.88986]
[1779816724923,31.51,75867.32,0.0,0.14139,9e-05,16.88986]
[1779816725464,31.51,75867.32,0.0,0.14139,9e-05,16.88986]
[1779816726255,31.51,75859.86,0.0,0.14069,9e-05,16.83138]
[1779816726947,31.51,75856.67,0.0,0.1404,9e-05,16.80653]
[1779816727143,31.51,75856.67,0.0,0.1404,9e-05,16.80653]
[1779816727165,31.51,75856.67,0.0,0.1404,9e-05,16.80653]
[1779816727294,31.51,75856.67,0.0,0.1404,9e-05,16.80653]
[1779816727463,31.51,75856.67,0.0,0.1404,9e-05,16.80653]
[1779816727532,31.51,75856.69,0.0,0.1404,9e-05,16.80694]
[1779816727868,31.51,75856.69,0.0,0.1404,9e-05,16.80694]
[1779816727915,31.51,75856.69,0.0,0.1404,9e-05,16.80694]
[1779816728085,31.51,75851.48,0.0,0.13991,9e-05,16.76602]
[1779816730756,31.51,75849.67,0.0,0.13975,9e-05,16.75238]
[1779816731469,31.51,75853.4,0.0,0.14011,9e-05,16.7823]
[1779816733050,31.51,75868.26,0.0,0.14151,9e-05,16.89965]
[1779816735596,31.51,75877.81,0.0,0.14243,9e-05,16.97611]
[1779816737502,31.51,75867.89,0.0,0.1415,9e-05,16.89849]
[1779816737978,31.51,75867.89,0.0,0.1415,9e-05,16.89849]
[1779816738571,31.51,75867.89,0.0,0.1415,9e-05,16.89849]
[1779816738618,31.51,75867.66,0.0,0.14148,9e-05,16.89683]
[1779816738856,31.51,75867.66,0.0,0.14148,9e-05,16.89683]
[1779816738912,31.51,75867.66,0.0,0.14148,9e-05,16.89683]
[1779816739127,31.51,75867.66,0.0,0.14148,9e-05,16.89683]
[1779816739430,31.51,75867.66,0.0,0.14148,9e-05,16.89683]
[1779816739481,31.51,75867.66,0.0,0.14148,9e-05,16.89683]
[1779816739596,31.52,75879.96,0.0,0.14265,9e-05,16.99424]
[1779816739923,31.52,75879.96,0.0,0.14265,9e-05,16.99424]
[1779816740306,31.52,75879.96,0.0,0.14265,9e-05,16.99424]
[1779816740316,31.52,75879.96,0.0,0.14265,9e-05,16.99424]
[1779816740368,31.52,75879.96,0.0,0.14265,9e-05,16.99424]
[1779816740401,31.52,75879.96,0.0,0.14265,9e-05,16.99424]
[1779816740474,31.52,75879.96,0.0,0.14265,9e-05,16.99424]
[1779816740622,31.52,75871.97,0.0,0.1419,9e-05,16.93181]
[1779816740993,31.52,75871.97,0.0,0.1419,9e-05,16.93181]
[1779816741076,31.52,75871.97,0.0,0.1419,9e-05,16.93181]
[1779816741657,31.52,75870.2,0.0,0.14174,9e-05,16.91828]
[1779816742332,31.52,75855.74,0.0,0.14038,9e-05,16.80467]
[1779816745070,31.52,75846.36,0.0,0.13951,9e-05,16.73221]
[1779816747725,31.52,75856.63,0.0,0.14049,9e-05,16.814]
[1779816753179,31.52,75850.75,0.0,0.13993,9e-05,16.76583]
[1779816759069,31.53,75859.8,0.0,0.14081,9e-05,16.83938]
[1779816761554,31.53,75865.64,0.0,0.14137,9e-05,16.88572]
[1779816761650,31.53,75865.64,0.0,0.14137,9e-05,16.88572]
[1779816761719,31.53,75865.64,0.0,0.14137,9e-05,16.88572]
[1779816761704,31.53,75875.98,0.0,0.14235,9e-05,16.96783]
[1779816762733,31.53,75875.98,0.0,0.14235,9e-05,16.96783]
[1779816762682,31.53,75889.43,0.0,0.14364,0.0001,17.07389]
[1779816762777,31.53,75889.43,0.0,0.14364,0.0001,17.07389]
[1779816762904,31.53,75889.43,0.0,0.14364,0.0001,17.07389]
[1779816763078,31.53,75889.43,0.0,0.14364,0.0001,17.07389]
[1779816763108,31.53,75889.43,0.0,0.14364,0.0001,17.07389]
[1779816763169,31.53,75889.43,0.0,0.14364,0.0001,17.07389]
[1779816763422,31.53,75889.43,0.0,0.14364,0.0001,17.07389]
[1779816763550,31.53,75889.43,0.0,0.14364,0.0001,17.07389]
[1779816763652,31.53,75889.43,0.0,0.14364,0.0001,17.07389]
[1779816763744,31.53,75889.43,0.0,0.14364,0.0001,17.07389]
[1779816763672,31.53,75898.03,0.0,0.14446,0.0001,17.14172]
[1779816765376,31.53,75902.13,0.0,0.14485,0.0001,17.17405]
[1779816765438,31.53,75902.13,0.0,0.14485,0.0001,17.17405]
[1779816765446,31.53,75902.13,0.0,0.14485,0.0001,17.17405]
[1779816765491,31.53,75902.13,0.0,0.14485,0.0001,17.17405]
[1779816765592,31.53,75903.68,0.0,0.145,0.0001,17.18625]
[1779816771051,31.53,75896.54,0.0,0.14432,0.0001,17.13013]
[1779816774372,31.53,75897.57,0.0,0.14442,0.0001,17.13865]
[1779816774471,31.53,75899.48,0.0,0.1446,0.0001,17.15369]
[1779816780021,31.53,75893.04,0.0,0.14399,0.0001,17.10343]
[1779816781566,31.53,75894.02,0.0,0.14409,0.0001,17.11128]
[1779816781754,31.53,75867.58,0.0,0.14158,9e-05,16.9035]
[1779816782202,31.53,75867.58,0.0,0.14158,9e-05,16.9035]
[1779816782257,31.53,75868.22,0.0,0.14164,9e-05,16.90852]
[1779816783130,31.53,75868.22,0.0,0.14164,9e-05,16.90852]
[1779816783217,31.53,75868.22,0.0,0.14164,9e-05,16.90852]
[1779816783780,31.53,75868.22,0.0,0.14164,9e-05,16.90852]
[1779816783267,31.53,75852.58,0.0,0.14017,9e-05,16.78588]
[1779816784745,31.53,75852.58,0.0,0.14017,9e-05,16.78588]
[1779816785345,31.53,75844.56,0.0,0.13943,9e-05,16.72356]
[1779816787987,31.53,75846.62,0.0,0.13963,9e-05,16.74014]
[1779816788046,31.53,75846.62,0.0,0.13963,9e-05,16.74014]
[1779816788307,31.53,75830.29,0.0,0.13811,9e-05,16.61241]
[1779816788815,31.53,75830.29,0.0,0.13811,9e-05,16.61241]
[1779816789367,31.53,75830.29,0.0,0.13811,9e-05,16.61241]
[1779816790266,31.53,75833.13,0.0,0.13838,9e-05,16.63492]
[1779816791911,31.54,75832.91,0.0,0.13836,9e-05,16.63369]
[1779816791924,31.54,75832.91,0.0,0.13836,9e-05,16.63369]
[1779816792331,31.54,75832.93,0.0,0.13837,9e-05,16.6341]
[1779816797486,31.54,75832.79,0.0,0.13837,9e-05,16.63401]
[1779816798529,31.54,75808.73,0.0,0.13615,9e-05,16.44641]
[1779816801709,31.55,75811.27,0.0,0.13645,9e-05,16.472]
[1779816801980,31.55,75803.85,0.0,0.13578,9e-05,16.41443]
[1779816802656,31.55,75799.49,0.0,0.13538,9e-05,16.38073]
[1779816804755,31.55,75799.49,0.0,0.13539,9e-05,16.38105]
[1779816805464,31.55,75803.04,0.0,0.13576,9e-05,16.41257]
[1779816805549,31.55,75803.04,0.0,0.13576,9e-05,16.41257]
[1779816805621,31.56,75782.24,0.0,0.13386,9e-05,16.25056]
[1779816806371,31.56,75782.24,0.0,0.13386,9e-05,16.25056]
[1779816806460,31.56,75782.24,0.0,0.13386,9e-05,16.25056]
[1779816806737,31.56,75780.14,0.0,0.13368,9e-05,16.23469]
[1779816807483,31.56,75780.14,0.0,0.13368,9e-05,16.23469]
[1779816807637,31.56,75780.14,0.0,0.13368,9e-05,16.23469]
[1779816807646,31.56,75780.14,0.0,0.13368,9e-05,16.23469]
[1779816807681,31.56,75780.14,0.0,0.13368,9e-05,16.23469]
[1779816807784,31.56,75783.24,0.0,0.13402,9e-05,16.26389]
[1779816808525,31.57,75799.36,0.0,0.13557,9e-05,16.39599]
[1779816810002,31.57,75799.17,0.0,0.13555,9e-05,16.39495]
[1779816810380,31.57,75799.17,0.0,0.13555,9e-05,16.39495]
[1779816810819,31.58,75823.75,0.0,0.13783,9e-05,16.58779]
[1779816812111,31.58,75823.75,0.0,0.1378,9e-05,16.58424]
[1779816812236,31.58,75823.75,0.0,0.1378,9e-05,16.58424]
[1779816812258,31.58,75823.75,0.0,0.1378,9e-05,16.58424]
[1779816812493,31.58,75827.52,0.0,0.13816,9e-05,16.6143]
[1779816817528,31.58,75826.72,0.0,0.13812,9e-05,16.61065]
[1779816820935,31.58,75824.35,0.0,0.13791,9e-05,16.59327]
[1779816821320,31.58,75824.35,0.0,0.13791,9e-05,16.59327]
[1779816821425,31.58,75824.35,0.0,0.13791,9e-05,16.59327]
[1779816821547,31.58,75824.35,0.0,0.13791,9e-05,16.59327]
[1779816821641,31.59,75786.77,0.0,0.13452,9e-05,16.30491]
[1779816822045,31.59,75786.77,0.0,0.13452,9e-05,16.30491]
[1779816822538,31.59,75786.77,0.0,0.13452,9e-05,16.30491]
[1779816822581,31.59,75804.56,0.0,0.13615,9e-05,16.44408]
[1779816824902,31.59,75811.69,0.0,0.13682,9e-05,16.50099]
[1779816825588,31.59,75811.48,0.0,0.13681,9e-05,16.50007]
[1779816826664,31.59,75811.48,0.0,0.13681,9e-05,16.50007]
[1779816826745,31.6,75813.79,0.0,0.13703,9e-05,16.51884]
[1779816827005,31.6,75813.79,0.0,0.13703,9e-05,16.51884]
[1779816827048,31.6,75813.79,0.0,0.13703,9e-05,16.51884]
[1779816827600,31.6,75813.79,0.0,0.13704,9e-05,16.51954]
[1779816828456,31.6,75813.79,0.0,0.13704,9e-05,16.51954]
[1779816828461,31.6,75813.79,0.0,0.13704,9e-05,16.51954]
[1779816828497,31.6,75813.79,0.0,0.13704,9e-05,16.51954]
[1779816828607,31.6,75812.35,0.0,0.13692,9e-05,16.50877]
[1779816832265,31.6,75808.87,0.0,0.13661,9e-05,16.48308]
[1779816832515,31.6,75808.87,0.0,0.13661,9e-05,16.48308]
[1779816832636,31.6,75807.7,0.0,0.13651,9e-05,16.47444]
[1779816833758,31.6,75791.74,0.0,0.13506,9e-05,16.35048]
[1779816834059,31.6,75791.74,0.0,0.13506,9e-05,16.35048]
[1779816834650,31.6,75791.74,0.0,0.13506,9e-05,16.35078]
[1779816836666,31.6,75805.21,0.0,0.1363,9e-05,16.45672]
[1779816841703,31.61,75805.43,0.0,0.13635,9e-05,16.46083]
[1779816843074,31.61,75800.89,0.0,0.13594,9e-05,16.42591]
[1779816843402,31.61,75800.89,0.0,0.13594,9e-05,16.42591]
[1779816843813,31.61,75810.72,0.0,0.13685,9e-05,16.50311]
[1779816844088,31.61,75810.72,0.0,0.13685,9e-05,16.50311]
[1779816844102,31.61,75810.72,0.0,0.13685,9e-05,16.50311]
[1779816844119,31.61,75810.72,0.0,0.13685,9e-05,16.50311]
[1779816844722,31.61,75810.72,0.0,0.13686,9e-05,16.5035]
[1779816847385,31.61,75804.77,0.0,0.13632,9e-05,16.4579]
[1779816847518,31.61,75804.77,0.0,0.13632,9e-05,16.4579]
[1779816847649,31.61,75804.77,0.0,0.13632,9e-05,16.4579]
[1779816847706,31.61,75804.77,0.0,0.13632,9e-05,16.4579]
[1779816847763,31.61,75804.77,0.0,0.13632,9e-05,16.4579]
[1779816847799,31.61,75804.77,0.0,0.13632,9e-05,16.4579]
[1779816847807,31.61,75825.58,0.0,0.13824,9e-05,16.62086]
[1779816847928,31.61,75825.58,0.0,0.13824,9e-05,16.62086]
[1779816848050,31.61,75825.58,0.0,0.13824,9e-05,16.62086]
[1779816848177,31.61,75825.58,0.0,0.13824,9e-05,16.62086]
[1779816848283,31.61,75825.58,0.0,0.13824,9e-05,16.62086]
[1779816848326,31.61,75825.58,0.0,0.13824,9e-05,16.62086]
[1779816848486,31.61,75825.58,0.0,0.13824,9e-05,16.62086]
[1779816848504,31.61,75825.58,0.0,0.13824,9e-05,16.62086]
[1779816848691,31.61,75825.58,0.0,0.13824,9e-05,16.62086]
[1779816848712,31.61,75825.58,0.0,0.13824,9e-05,16.62086]
[1779816848789,31.61,75826.28,0.0,0.13831,9e-05,16.62676]
[1779816848950,31.61,75826.28,0.0,0.13831,9e-05,16.62676]
[1779816849007,31.61,75826.28,0.0,0.13831,9e-05,16.62676]
[1779816849153,31.61,75826.28,0.0,0.13831,9e-05,16.62676]
[1779816849617,31.61,75826.28,0.0,0.13831,9e-05,16.62676]
[1779816849690,31.61,75826.28,0.0,0.13831,9e-05,16.62676]
[1779816849760,31.61,75826.28,0.0,0.13831,9e-05,16.62676]
[1779816851184,31.61,75835.85,0.0,0.13921,9e-05,16.70227]
[1779816851489,31.61,75835.85,0.0,0.13921,9e-05,16.70227]
[1779816851526,31.61,75835.85,0.0,0.13921,9e-05,16.70227]
[1779816851597,31.61,75835.85,0.0,0.13921,9e-05,16.70227]
[1779816851815,31.61,75832.8,0.0,0.13893,9e-05,16.67851]
[1779816852859,31.61,75832.8,0.0,0.13893,9e-05,16.67851]
[1779816852892,31.61,75832.8,0.0,0.13893,9e-05,16.67862]
[1779816853793,31.61,75835.7,0.0,0.1392,9e-05,16.70143]
[1779816854895,31.61,75835.7,0.0,0.1392,9e-05,16.70153]
[1779816854937,31.61,75835.7,0.0,0.1392,9e-05,16.70153]
[1779816855807,31.61,75838.05,0.0,0.13942,9e-05,16.72002]
[1779816856921,31.61,75838.2,0.0,0.13944,9e-05,16.72128]
[1779816856969,31.61,75838.2,0.0,0.13944,9e-05,16.72128]
[1779816857821,31.61,75836.57,0.0,0.13929,9e-05,16.70861]
[1779816858540,31.61,75836.57,0.0,0.13929,9e-05,16.70861]
[1779816858827,31.61,75839.83,0.0,0.13959,9e-05,16.73421]
[1779816863000,31.61,75845.39,0.0,0.14012,9e-05,16.77853]
[1779816863862,31.62,75845.85,0.0,0.14017,9e-05,16.78246]
[1779816864755,31.62,75845.85,0.0,0.14017,9e-05,16.78246]
[1779816864969,31.62,75846.68,0.0,0.14025,9e-05,16.78928]
[1779816865024,31.62,75846.68,0.0,0.14025,9e-05,16.78928]
[1779816865044,31.62,75846.68,0.0,0.14025,9e-05,16.78928]
[1779816865096,31.62,75846.68,0.0,0.14025,9e-05,16.78928]
[1779816865124,31.62,75846.68,0.0,0.14025,9e-05,16.78928]
[1779816865877,31.62,75847.94,0.0,0.14037,9e-05,16.79947]
[1779816865914,31.62,75847.94,0.0,0.14037,9e-05,16.79947]
[1779816865923,31.62,75847.94,0.0,0.14037,9e-05,16.79947]
[1779816866024,31.62,75847.94,0.0,0.14037,9e-05,16.79947]
[1779816866094,31.62,75847.94,0.0,0.14037,9e-05,16.79947]
[1779816866119,31.62,75847.94,0.0,0.14037,9e-05,16.79947]
[1779816866419,31.62,75847.94,0.0,0.14037,9e-05,16.79947]
[1779816866469,31.62,75847.94,0.0,0.14037,9e-05,16.79947]
[1779816866481,31.62,75847.94,0.0,0.14037,9e-05,16.79947]
[1779816866499,31.62,75847.94,0.0,0.14037,9e-05,16.79947]
[1779816866804,31.62,75847.94,0.0,0.14037,9e-05,16.79947]
[1779816867128,31.62,75846.89,0.0,0.14028,9e-05,16.79156]
[1779816867344,31.62,75846.89,0.0,0.14028,9e-05,16.79156]
[1779816867663,31.62,75838.23,0.0,0.13947,9e-05,16.72379]
[1779816868633,31.62,75827.93,0.0,0.13852,9e-05,16.6437]
[1779816869832,31.62,75827.93,0.0,0.13852,9e-05,16.6437]
[1779816869903,31.62,75833.42,0.0,0.13903,9e-05,16.68686]
[1779816871197,31.62,75833.42,0.0,0.13903,9e-05,16.68686]
[1779816871244,31.62,75833.42,0.0,0.13903,9e-05,16.68686]
[1779816871345,31.62,75841.97,0.0,0.1398,9e-05,16.75037]
[1779816872751,31.62,75841.97,0.0,0.1398,9e-05,16.75037]
[1779816872774,31.62,75841.97,0.0,0.1398,9e-05,16.75037]
[1779816872786,31.62,75841.97,0.0,0.1398,9e-05,16.75037]
[1779816872816,31.62,75841.97,0.0,0.1398,9e-05,16.75037]
[1779816872847,31.62,75841.97,0.0,0.1398,9e-05,16.75037]
[1779816872843,31.62,75840.91,0.0,0.13972,9e-05,16.74295]
[1779816873158,31.62,75840.91,0.0,0.13972,9e-05,16.74295]
[1779816873192,31.62,75840.91,0.0,0.13972,9e-05,16.74295]
[1779816873291,31.62,75843.04,0.0,0.13992,9e-05,16.75962]
[1779816874243,31.62,75843.04,0.0,0.13992,9e-05,16.75962]
[1779816874361,31.62,75843.04,0.0,0.13992,9e-05,16.75962]
[1779816874424,31.62,75843.04,0.0,0.13992,9e-05,16.75962]
[1779816874432,31.62,75843.04,0.0,0.13992,9e-05,16.75962]
[1779816874627,31.62,75843.04,0.0,0.13992,9e-05,16.75962]
[1779816874659,31.62,75843.04,0.0,0.13992,9e-05,16.75962]
[1779816874704,31.62,75844.33,0.0,0.14005,9e-05,16.77053]
[1779816875199,31.62,75844.33,0.0,0.14005,9e-05,16.77053]
[1779816875228,31.62,75844.33,0.0,0.14005,9e-05,16.77053]
[1779816875236,31.62,75844.33,0.0,0.14005,9e-05,16.77053]
[1779816875259,31.62,75844.33,0.0,0.14005,9e-05,16.77053]
[1779816875292,31.62,75834.2,0.0,0.1391,9e-05,16.69129]
[1779816877239,31.62,75834.2,0.0,0.1391,9e-05,16.69138]
[1779816877313,31.62,75834.2,0.0,0.1391,9e-05,16.69138]
[1779816877369,31.62,75833.32,0.0,0.13902,9e-05,16.68469]
[1779816879200,31.62,75831.82,0.0,0.13889,9e-05,16.67339]
[1779816879874,31.62,75831.55,0.0,0.13887,9e-05,16.67152]
[1779816883325,31.62,75825.17,0.0,0.13828,9e-05,16.62247]
[1779816883334,31.62,75825.17,0.0,0.13828,9e-05,16.62247]
[1779816885724,31.62,75824.84,0.0,0.13826,9e-05,16.62047]
[1779816885727,31.62,75824.84,0.0,0.13826,9e-05,16.62047]
[1779816885759,31.62,75824.84,0.0,0.13826,9e-05,16.62047]
[1779816885793,31.62,75828.87,0.0,0.13864,9e-05,16.65224]
[1779816889435,31.63,75823.4,0.0,0.13814,9e-05,16.61028]
[1779816889814,31.63,75823.14,0.0,0.13812,9e-05,16.60853]
[1779816891485,31.63,75822.34,0.0,0.13805,9e-05,16.60257]
[1779816891490,31.63,75822.34,0.0,0.13805,9e-05,16.60257]
[1779816891494,31.63,75822.34,0.0,0.13805,9e-05,16.60257]
[1779816891805,31.63,75822.34,0.0,0.13805,9e-05,16.60257]
[1779816893516,31.63,75827.88,0.0,0.13857,9e-05,16.64643]
[1779816893530,31.63,75827.88,0.0,0.13857,9e-05,16.64643]
[1779816893599,31.63,75825.91,0.0,0.13839,9e-05,16.63126]
[1779816895540,31.63,75825.91,0.0,0.13839,9e-05,16.63126]
[1779816895839,31.63,75824.7,0.0,0.13828,9e-05,16.62232]
[1779816900864,31.63,75824.37,0.0,0.13827,9e-05,16.6208]
[1779816901648,31.63,75824.27,0.0,0.13826,9e-05,16.62028]
[1779816901657,31.63,75824.27,0.0,0.13826,9e-05,16.62028]
[1779816903669,31.63,75821.63,0.0,0.13802,9e-05,16.60021]
[1779816903745,31.63,75830.34,0.0,0.13883,9e-05,16.66855]
[1779816905697,31.63,75828.16,0.0,0.13863,9e-05,16.65151]
[1779816905847,31.63,75827.38,0.0,0.13856,9e-05,16.64582]
[1779816907743,31.63,75824.8,0.0,0.13833,9e-05,16.62588]
[1779816907753,31.63,75824.8,0.0,0.13833,9e-05,16.62588]
[1779816909868,31.63,75830.84,0.0,0.13889,9e-05,16.67344]
[1779816911528,31.63,75829.35,0.0,0.13876,9e-05,16.66197]
[1779816911560,31.63,75829.35,0.0,0.13876,9e-05,16.66197]
[1779816911570,31.63,75829.35,0.0,0.13876,9e-05,16.66197]
[1779816911793,31.63,75829.35,0.0,0.13876,9e-05,16.66197]
[1779816911893,31.63,75829.03,0.0,0.13873,9e-05,16.65984]
[1779816913831,31.63,75829.03,0.0,0.13873,9e-05,16.65984]
[1779816913870,31.64,75815.58,0.0,0.13749,9e-05,16.55529]
[1779816915861,31.64,75815.18,0.0,0.13746,9e-05,16.55248]
[1779816915868,31.64,75815.18,0.0,0.13746,9e-05,16.55248]
[1779816917896,31.64,75818.13,0.0,0.13774,9e-05,16.57615]
[1779816917901,31.64,75818.13,0.0,0.13774,9e-05,16.57615]
[1779816917911,31.64,75818.13,0.0,0.13774,9e-05,16.57615]
[1779816917908,31.64,75817.62,0.0,0.1377,9e-05,16.57246]
[1779816918946,31.64,75817.22,0.0,0.13766,9e-05,16.56964]
[1779816919931,31.64,75817.22,0.0,0.13766,9e-05,16.56964]
[1779816919943,31.64,75817.22,0.0,0.13766,9e-05,16.56964]
[1779816920298,31.64,75816.54,0.0,0.1376,9e-05,16.56463]
[1779816921968,31.64,75816.54,0.0,0.1376,9e-05,16.56463]
[1779816922863,31.64,75815.99,0.0,0.13756,9e-05,16.56124]
[1779816926021,31.64,75817.08,0.0,0.13767,9e-05,16.57065]
[1779816926026,31.64,75817.08,0.0,0.13767,9e-05,16.57065]
[1779816926342,31.64,75817.08,0.0,0.13767,9e-05,16.57065]
[1779816928049,31.64,75817.06,0.0,0.13768,9e-05,16.57078]
[1779816928930,31.64,75814.14,0.0,0.13741,9e-05,16.54861]
[1779816933954,31.64,75814.96,0.0,0.13748,9e-05,16.55272]
[1779816937726,31.65,75819.36,0.0,0.1379,9e-05,16.58822]
[1779816937744,31.65,75819.36,0.0,0.1379,9e-05,16.58822]
[1779816937936,31.65,75825.02,0.0,0.13843,9e-05,16.63266]
[1779816938422,31.65,75825.02,0.0,0.13843,9e-05,16.63266]
[1779816938849,31.65,75825.02,0.0,0.13843,9e-05,16.63266]
[1779816938872,31.65,75855.23,0.0,0.14125,9e-05,16.86932]
[1779816939629,31.65,75855.23,0.0,0.14125,9e-05,16.86932]
[1779816939735,31.65,75855.23,0.0,0.14125,9e-05,16.86932]
[1779816939788,31.65,75862.63,0.0,0.14195,9e-05,16.92741]
[1779816940094,31.65,75862.63,0.0,0.14195,9e-05,16.92741]
[1779816940444,31.65,75862.22,0.0,0.14191,9e-05,16.9242]
[1779816943637,31.65,75871.23,0.0,0.14276,9e-05,16.99487]
[1779816943692,31.65,75871.23,0.0,0.14276,9e-05,16.99487]
[1779816943695,31.65,75874.65,0.0,0.14309,9e-05,17.02216]
[1779816944360,31.65,75874.65,0.0,0.14309,9e-05,17.02216]
[1779816944367,31.65,75874.65,0.0,0.14309,9e-05,17.02216]
[1779816944397,31.65,75874.65,0.0,0.14309,9e-05,17.02216]
[1779816944483,31.65,75880.11,0.0,0.14361,9e-05,17.06496]
[1779816945618,31.65,75880.11,0.0,0.14361,9e-05,17.06496]
[1779816945753,31.65,75880.11,0.0,0.14361,9e-05,17.06496]
[1779816945772,31.65,75880.11,0.0,0.14361,9e-05,17.06496]
[1779816945841,31.65,75887.87,0.0,0.14436,0.0001,17.12621]
[1779816946504,31.65,75887.87,0.0,0.14436,0.0001,17.12621]
[1779816946541,31.65,75887.87,0.0,0.14436,0.0001,17.12621]
[1779816946595,31.65,75887.87,0.0,0.14436,0.0001,17.12621]
[1779816946610,31.65,75887.9,0.0,0.14436,0.0001,17.12654]
[1779816947946,31.65,75887.9,0.0,0.14436,0.0001,17.12654]
[1779816949403,31.65,75887.04,0.0,0.14428,0.0001,17.11989]
[1779816949890,31.65,75902.58,0.0,0.14577,0.0001,17.24202]
[1779816950458,31.65,75902.58,0.0,0.14577,0.0001,17.24202]
[1779816950467,31.65,75902.58,0.0,0.14577,0.0001,17.24202]
[1779816950474,31.65,75902.58,0.0,0.14577,0.0001,17.24202]
[1779816950504,31.65,75902.58,0.0,0.14577,0.0001,17.24202]
[1779816950573,31.65,75901.07,0.0,0.14562,0.0001,17.23017]
[1779816952342,31.65,75903.09,0.0,0.14581,0.0001,17.24594]
[1779816952900,31.65,75904.53,0.0,0.14595,0.0001,17.25718]
[1779816953262,31.65,75904.53,0.0,0.14595,0.0001,17.25718]
[1779816953283,31.65,75904.53,0.0,0.14595,0.0001,17.25718]
[1779816953320,31.65,75904.53,0.0,0.14595,0.0001,17.25718]
[1779816953820,31.65,75905.62,0.0,0.14605,0.0001,17.26565]
[1779816954522,31.65,75905.62,0.0,0.14605,0.0001,17.26565]
[1779816954536,31.65,75905.62,0.0,0.14605,0.0001,17.26565]
[1779816954618,31.65,75904.06,0.0,0.1459,0.0001,17.25331]
[1779816956015,31.65,75904.06,0.0,0.1459,0.0001,17.25331]
[1779816956555,31.65,75904.06,0.0,0.1459,0.0001,17.25323]
[1779816956644,31.65,75892.59,0.0,0.1448,0.0001,17.16314]
[1779816960013,31.65,75886.84,0.0,0.14426,0.0001,17.11807]
[1779816960601,31.65,75886.84,0.0,0.14426,0.0001,17.11816]
[1779816960819,31.65,75888.33,0.0,0.1444,0.0001,17.12994]
[1779816966694,31.65,75891.62,0.0,0.14472,0.0001,17.15618]
[1779816966732,31.65,75898.71,0.0,0.1454,0.0001,17.21182]
[1779816968810,31.65,75898.74,0.0,0.1454,0.0001,17.21209]
[1779816968949,31.65,75898.74,0.0,0.1454,0.0001,17.21209]
[1779816973525,31.65,75901.85,0.0,0.1457,0.0001,17.23634]
[1779816973929,31.65,75904.94,0.0,0.14599,0.0001,17.26064]
[1779816974716,31.65,75904.94,0.0,0.14599,0.0001,17.26064]
[1779816974739,31.65,75904.94,0.0,0.14599,0.0001,17.26064]
[1779816974835,31.65,75904.94,0.0,0.14599,0.0001,17.26064]
[1779816974844,31.65,75904.94,0.0,0.14599,0.0001,17.26064]
[1779816974868,31.65,75906.62,0.0,0.14615,0.0001,17.27377]
[1779816976740,31.65,75906.54,0.0,0.14615,0.0001,17.27305]
[1779816976746,31.65,75906.54,0.0,0.14615,0.0001,17.27305]
[1779816976764,31.65,75911.98,0.0,0.14667,0.0001,17.31564]
[1779816977431,31.65,75911.98,0.0,0.14667,0.0001,17.31564]
[1779816977607,31.65,75911.98,0.0,0.14667,0.0001,17.31564]
[1779816977718,31.65,75911.01,0.0,0.14657,0.0001,17.30786]
[1779816978233,31.65,75911.01,0.0,0.14657,0.0001,17.30786]
[1779816978952,31.65,75911.01,0.0,0.14657,0.0001,17.30786]
[1779816978989,31.65,75911.01,0.0,0.14657,0.0001,17.30786]
[1779816979016,31.65,75924.7,0.0,0.14789,0.0001,17.41516]
[1779816981025,31.65,75924.7,0.0,0.14789,0.0001,17.41486]
[1779816981733,31.65,75934.44,0.0,0.14882,0.0001,17.49099]
[1779816983009,31.65,75934.44,0.0,0.14882,0.0001,17.49099]
[1779816983017,31.65,75937.59,0.0,0.14913,0.0001,17.51532]
[1779816984561,31.65,75934.46,0.0,0.14882,0.0001,17.49028]
[1779816984605,31.65,75934.46,0.0,0.14882,0.0001,17.49028]
[1779816984637,31.65,75934.46,0.0,0.14882,0.0001,17.49028]
[1779816984690,31.65,75934.46,0.0,0.14882,0.0001,17.49028]
[1779816985042,31.65,75934.46,0.0,0.14882,0.0001,17.49028]
[1779816985049,31.65,75934.46,0.0,0.14881,0.0001,17.4899]
[1779816985093,31.65,75934.46,0.0,0.14881,0.0001,17.4899]
[1779816985979,31.65,75924.84,0.0,0.14787,0.0001,17.41395]
[1779816987061,31.64,75926.8,0.0,0.14806,0.0001,17.42908]
[1779816987105,31.64,75926.8,0.0,0.14806,0.0001,17.42908]
[1779816989091,31.64,75924.69,0.0,0.14785,0.0001,17.41193]
[1779816989132,31.64,75924.69,0.0,0.14785,0.0001,17.41193]
[1779816991128,31.64,75922.76,0.0,0.14766,0.0001,17.39625]
[1779816991156,31.64,75922.76,0.0,0.14766,0.0001,17.39625]
[1779816993160,31.64,75923.64,0.0,0.14771,0.0001,17.39909]
[1779816997290,31.64,75911.74,0.0,0.14655,0.0001,17.3048]
[1779817002779,31.64,75909.27,0.0,0.1463,0.0001,17.28447]
[1779817008928,31.64,75909.93,0.0,0.14635,0.0001,17.28833]
[1779817013960,31.64,75908.17,0.0,0.14617,0.0001,17.27342]
[1779817015733,31.64,75908.17,0.0,0.14616,0.0001,17.27322]
[1779817015798,31.64,75908.17,0.0,0.14616,0.0001,17.27322]
[1779817015933,31.64,75908.17,0.0,0.14616,0.0001,17.27322]
[1779817016015,31.64,75914.38,0.0,0.14676,0.0001,17.32178]
[1779817017595,31.63,75914.38,0.0,0.14676,0.0001,17.32156]
[1779817017789,31.63,75914.38,0.0,0.14676,0.0001,17.32156]
[1779817020325,31.63,75919.25,0.0,0.14721,0.0001,17.35891]
[1779817020379,31.63,75919.25,0.0,0.14721,0.0001,17.35891]
[1779817020925,31.63,75919.25,0.0,0.14721,0.0001,17.35891]
[1779817020956,31.63,75919.25,0.0,0.14721,0.0001,17.35891]
[1779817023693,31.63,75932.44,0.0,0.14848,0.0001,17.46169]
[1779817023717,31.63,75932.44,0.0,0.14848,0.0001,17.46169]
[1779817023888,31.63,75932.44,0.0,0.14848,0.0001,17.46169]
[1779817025724,31.63,75937.73,0.0,0.14899,0.0001,17.50273]
[1779817025763,31.63,75937.73,0.0,0.14899,0.0001,17.50273]
[1779817027765,31.63,75939.98,0.0,0.14919,0.0001,17.51966]
[1779817027800,31.63,75939.98,0.0,0.14919,0.0001,17.51966]
[1779817029804,31.63,75949.41,0.0,0.1501,0.0001,17.59303]
[1779817029842,31.63,75949.41,0.0,0.1501,0.0001,17.59303]
[1779817031811,31.63,75951.89,0.0,0.15033,0.0001,17.61157]
[1779817031839,31.63,75951.89,0.0,0.15033,0.0001,17.61157]
[1779817033841,31.62,75951.77,0.0,0.15031,0.0001,17.6096]
[1779817033880,31.62,75951.77,0.0,0.15031,0.0001,17.6096]
[1779817035882,31.62,75951.68,0.0,0.15029,0.0001,17.60839]
[1779817035918,31.62,75951.68,0.0,0.15029,0.0001,17.60839]
[1779817037904,31.62,75952.2,0.0,0.15033,0.0001,17.61148]
[1779817037934,31.62,75952.2,0.0,0.15033,0.0001,17.61148]
[1779817040314,31.62,75951.27,0.0,0.15022,0.0001,17.60223]
[1779817040531,31.62,75951.27,0.0,0.15022,0.0001,17.60223]
[1779817040846,31.62,75921.33,0.0,0.1473,0.0001,17.36613]
[1779817041167,31.62,75921.33,0.0,0.1473,0.0001,17.36613]
[1779817041302,31.62,75921.33,0.0,0.1473,0.0001,17.36613]
[1779817041988,31.62,75921.33,0.0,0.1473,0.0001,17.36613]
[1779817041991,31.62,75921.33,0.0,0.1473,0.0001,17.36613]
[1779817042070,31.62,75921.33,0.0,0.1473,0.0001,17.36613]
[1779817042017,31.62,75908.61,0.0,0.14607,0.0001,17.26586]
[1779817042962,31.62,75908.61,0.0,0.14607,0.0001,17.26586]
[1779817043014,31.62,75909.46,0.0,0.14615,0.0001,17.2724]
[1779817044558,31.62,75909.46,0.0,0.14615,0.0001,17.2724]
[1779817044753,31.62,75913.2,0.0,0.14651,0.0001,17.30146]
[1779817048076,31.62,75911.15,0.0,0.1463,0.0001,17.28498]
[1779817048115,31.62,75909.35,0.0,0.14613,0.0001,17.27067]
[1779817050114,31.62,75909.96,0.0,0.14619,0.0001,17.27531]
[1779817050226,31.62,75911.73,0.0,0.14635,0.0001,17.28907]
[1779817050301,31.62,75915.95,0.0,0.14676,0.0001,17.32206]
[1779817054317,31.61,75912.1,0.0,0.14635,0.0001,17.28761]
[1779817054323,31.61,75912.1,0.0,0.14635,0.0001,17.28761]
[1779817054418,31.61,75915.71,0.0,0.1467,0.0001,17.31582]
[1779817060040,31.61,75922.82,0.0,0.14737,0.0001,17.3705]
[1779817061045,31.61,75922.82,0.0,0.14737,0.0001,17.3705]
[1779817061104,31.61,75924.63,0.0,0.14755,0.0001,17.38474]
[1779817064305,31.61,75925.78,0.0,0.14764,0.0001,17.39255]
[1779817065095,31.61,75925.78,0.0,0.14764,0.0001,17.39255]
[1779817066324,31.61,75926.37,0.0,0.14769,0.0001,17.39654]
[1779817072396,31.61,75929.59,0.0,0.14798,0.0001,17.4197]
[1779817077428,31.6,75931.43,0.0,0.14813,0.0001,17.43202]
[1779817081596,31.6,75930.66,0.0,0.14804,0.0001,17.42488]
[1779817087499,31.6,75922.53,0.0,0.14723,0.0001,17.35897]
[1779817092714,31.6,75925.17,0.0,0.14747,0.0001,17.37857]
[1779817092781,31.6,75925.17,0.0,0.14746,0.0001,17.37827]
[1779817098576,31.59,75917.09,0.0,0.14666,0.0001,17.31318]
[1779817100839,31.59,75918.49,0.0,0.1468,0.0001,17.32397]
[1779817100935,31.59,75922.96,0.0,0.14722,0.0001,17.35892]
[1779817101775,31.59,75922.96,0.0,0.14722,0.0001,17.35892]
[1779817102172,31.59,75922.96,0.0,0.14722,0.0001,17.35892]
[1779817103068,31.59,75937.15,0.0,0.14859,0.0001,17.47009]
[1779817108647,31.59,75938.89,0.0,0.14874,0.0001,17.48165]
[1779817113942,31.58,75941.47,0.0,0.14894,0.0001,17.49674]
[1779817119724,31.58,75942.46,0.0,0.14901,0.0001,17.50196]
[1779817124760,31.58,75939.17,0.0,0.14866,0.0001,17.47417]
[1779817125327,31.58,75939.17,0.0,0.14866,0.0001,17.47417]
[1779817125588,31.58,75939.17,0.0,0.14866,0.0001,17.47417]
[1779817125778,31.58,75931.79,0.0,0.14794,0.0001,17.41568]
[1779817129667,31.58,75931.55,0.0,0.14791,0.0001,17.41298]
[1779817129799,31.58,75931.55,0.0,0.1479,0.0001,17.4127]
[1779817134833,31.57,75926.93,0.0,0.14744,0.0001,17.37512]
[1779817139867,31.57,75927.65,0.0,0.14749,0.0001,17.37964]
[1779817143546,31.57,75928.44,0.0,0.14756,0.0001,17.38512]
[1779817143549,31.57,75928.44,0.0,0.14756,0.0001,17.38512]
[1779817143895,31.57,75928.63,0.0,0.14758,0.0001,17.38637]
[1779817144441,31.57,75928.63,0.0,0.14758,0.0001,17.38637]
[1779817144902,31.57,75927.73,0.0,0.14749,0.0001,17.37904]
[1779817148755,31.57,75922.88,0.0,0.14701,0.0001,17.3403]
[1779817149939,31.57,75909.45,0.0,0.14571,0.0001,17.23437]
[1779817151953,31.57,75899.98,0.0,0.1448,0.0001,17.15986]
[1779817156996,31.57,75899.08,0.0,0.14472,0.0001,17.15326]
[1779817159180,31.57,75900.87,0.0,0.1449,0.0001,17.1674]
[1779817159232,31.57,75910.69,0.0,0.14584,0.0001,17.2447]
[1779817161325,31.57,75913.1,0.0,0.14607,0.0001,17.26351]
[1779817161719,31.57,75913.1,0.0,0.14607,0.0001,17.26351]
[1779817161755,31.57,75913.1,0.0,0.14607,0.0001,17.26351]
[1779817161806,31.57,75913.1,0.0,0.14607,0.0001,17.26351]
[1779817161844,31.57,75913.1,0.0,0.14607,0.0001,17.26351]
[1779817161900,31.57,75913.1,0.0,0.14607,0.0001,17.26351]
[1779817162023,31.57,75913.1,0.0,0.14607,0.0001,17.26341]
[1779817162392,31.57,75913.1,0.0,0.14607,0.0001,17.26341]
[1779817162436,31.57,75913.1,0.0,0.14607,0.0001,17.26341]
[1779817163036,31.57,75902.72,0.0,0.14507,0.0001,17.18175]
[1779817165939,31.57,75898.09,0.0,0.14463,0.0001,17.14518]
[1779817165961,31.57,75898.09,0.0,0.14463,0.0001,17.14518]
[1779817166051,31.57,75897.28,0.0,0.14455,0.0001,17.13888]
[1779817170001,31.57,75898.39,0.0,0.14466,0.0001,17.14773]
[1779817170009,31.57,75898.39,0.0,0.14466,0.0001,17.14773]
[1779817170128,31.57,75898.39,0.0,0.14466,0.0001,17.14773]
[1779817170194,31.57,75887.27,0.0,0.1436,0.0001,17.06044]
[1779817171100,31.57,75887.27,0.0,0.1436,0.0001,17.06044]
[1779817177128,31.57,75878.53,0.0,0.14274,9e-05,16.98812]
[1779817177445,31.57,75878.53,0.0,0.14274,9e-05,16.98812]
[1779817178136,31.57,75879.29,0.0,0.14281,9e-05,16.99414]
[1779817180582,31.57,75872.2,0.0,0.14215,9e-05,16.93862]
[1779817180627,31.57,75872.2,0.0,0.14215,9e-05,16.93862]
[1779817180637,31.57,75872.2,0.0,0.14215,9e-05,16.93862]
[1779817180694,31.57,75872.2,0.0,0.14215,9e-05,16.93862]
[1779817180724,31.57,75872.2,0.0,0.14215,9e-05,16.93862]
[1779817181163,31.57,75874.78,0.0,0.14239,9e-05,16.9587]
[1779817182246,31.57,75874.78,0.0,0.14239,9e-05,16.9587]
[1779817182269,31.57,75873.37,0.0,0.14225,9e-05,16.94743]
[1779817182282,31.57,75873.37,0.0,0.14225,9e-05,16.94743]
[1779817183595,31.57,75873.37,0.0,0.14225,9e-05,16.94724]
[1779817183635,31.57,75873.37,0.0,0.14225,9e-05,16.94724]
[1779817183863,31.57,75873.37,0.0,0.14225,9e-05,16.94724]
[1779817184182,31.57,75869.87,0.0,0.14192,9e-05,16.91959]
[1779817189214,31.57,75873.36,0.0,0.14225,9e-05,16.94771]
[1779817190955,31.57,75874.75,0.0,0.14239,9e-05,16.95871]
[1779817191228,31.57,75876.53,0.0,0.14256,9e-05,16.97277]
[1779817194251,31.57,75887.32,0.0,0.14359,0.0001,17.05835]
[1779817194455,31.57,75887.32,0.0,0.14359,0.0001,17.05835]
[1779817194696,31.57,75887.32,0.0,0.14359,0.0001,17.05835]
[1779817195257,31.57,75889.71,0.0,0.14382,0.0001,17.07708]
[1779817196990,31.57,75892.51,0.0,0.14409,0.0001,17.09928]
[1779817197082,31.57,75892.51,0.0,0.14409,0.0001,17.09928]
[1779817199583,31.57,75890.93,0.0,0.14394,0.0001,17.08745]
[1779817200532,31.57,75890.5,0.0,0.14391,0.0001,17.08426]
[1779817201228,31.57,75890.5,0.0,0.14391,0.0001,17.08426]
[1779817201301,31.57,75890.14,0.0,0.14387,0.0001,17.08163]
[1779817201357,31.57,75890.14,0.0,0.14387,0.0001,17.08163]
[1779817201407,31.57,75890.14,0.0,0.14387,0.0001,17.08163]
[1779817202232,31.57,75890.14,0.0,0.14387,0.0001,17.08163]
[1779817202247,31.57,75890.14,0.0,0.14387,0.0001,17.08163]
[1779817204036,31.57,75880.94,0.0,0.143,9e-05,17.00956]
[1779817206003,31.57,75890.12,0.0,0.14388,0.0001,17.08196]
[1779817206657,31.57,75889.34,0.0,0.14381,0.0001,17.07605]
[1779817206728,31.57,75889.34,0.0,0.14381,0.0001,17.07605]
[1779817206917,31.57,75889.34,0.0,0.14381,0.0001,17.07605]
[1779817207098,31.57,75892.26,0.0,0.14409,0.0001,17.099]
[1779817208721,31.57,75892.5,0.0,0.14411,0.0001,17.10111]
[1779817208807,31.57,75892.5,0.0,0.14411,0.0001,17.10111]
[1779817208875,31.57,75898.09,0.0,0.14465,0.0001,17.14536]
[1779817210725,31.57,75898.09,0.0,0.14465,0.0001,17.14536]
[1779817210768,31.57,75898.09,0.0,0.14465,0.0001,17.14536]
[1779817210857,31.57,75899.54,0.0,0.14479,0.0001,17.15689]
[1779817211564,31.57,75899.54,0.0,0.14479,0.0001,17.15689]
[1779817211575,31.57,75899.54,0.0,0.14479,0.0001,17.15689]
[1779817211614,31.57,75899.54,0.0,0.14479,0.0001,17.15689]
[1779817211651,31.58,75900.12,0.0,0.14485,0.0001,17.16154]
[1779817216768,31.58,75899.1,0.0,0.14475,0.0001,17.15395]
[1779817222930,31.58,75898.82,0.0,0.14474,0.0001,17.15255]
[1779817222964,31.58,75898.82,0.0,0.14474,0.0001,17.15255]
[1779817223062,31.58,75897.62,0.0,0.14463,0.0001,17.14337]
[1779817224317,31.58,75897.62,0.0,0.14463,0.0001,17.14337]
[1779817224978,31.58,75897.65,0.0,0.14463,0.0001,17.14375]
[1779817225008,31.58,75897.65,0.0,0.14463,0.0001,17.14375]
[1779817225083,31.58,75897.65,0.0,0.14463,0.0001,17.14375]
[1779817225091,31.58,75897.65,0.0,0.14463,0.0001,17.14375]
[1779817225226,31.58,75897.65,0.0,0.14463,0.0001,17.14375]
[1779817225316,31.58,75889.41,0.0,0.14384,0.0001,17.07885]
[1779817227016,31.58,75889.41,0.0,0.14384,0.0001,17.07885]
[1779817227221,31.58,75888.28,0.0,0.14373,0.0001,17.0699]
[1779817229121,31.58,75888.28,0.0,0.14373,0.0001,17.0699]
[1779817233791,31.58,75881.96,0.0,0.14311,9e-05,17.01665]
[1779817239580,31.58,75885.24,0.0,0.14342,0.0001,17.04272]
[1779817243414,31.58,75881.9,0.0,0.14311,9e-05,17.01659]
[1779817243815,31.58,75881.9,0.0,0.14311,9e-05,17.01659]
[1779817243921,31.58,75881.9,0.0,0.14311,9e-05,17.01659]
[1779817244098,31.58,75881.9,0.0,0.14311,9e-05,17.01659]
[1779817244126,31.58,75881.9,0.0,0.14311,9e-05,17.01659]
[1779817244166,31.58,75881.9,0.0,0.14311,9e-05,17.01659]
[1779817244298,31.58,75881.9,0.0,0.14311,9e-05,17.01659]
[1779817244303,31.58,75881.9,0.0,0.14311,9e-05,17.01659]
[1779817244350,31.58,75881.9,0.0,0.14311,9e-05,17.01659]
[1779817244254,31.58,75845.85,0.0,0.13971,9e-05,16.73365]
[1779817244846,31.58,75845.85,0.0,0.13971,9e-05,16.73365]
[1779817244872,31.58,75845.85,0.0,0.13971,9e-05,16.73365]
[1779817244895,31.58,75845.85,0.0,0.13971,9e-05,16.73365]
[1779817244903,31.58,75845.85,0.0,0.13971,9e-05,16.73365]
[1779817244948,31.58,75846.62,0.0,0.13978,9e-05,16.73968]
[1779817245630,31.58,75845.95,0.0,0.13972,9e-05,16.73461]
[1779817247012,31.58,75845.95,0.0,0.13972,9e-05,16.73461]
[1779817247032,31.58,75847.47,0.0,0.13987,9e-05,16.74682]
[1779817252683,31.58,75845.76,0.0,0.13971,9e-05,16.73419]
[1779817255271,31.58,75835.49,0.0,0.13876,9e-05,16.6542]
[1779817257724,31.58,75821.78,0.0,0.1375,9e-05,16.54757]
[1779817260228,31.58,75820.82,0.0,0.13741,9e-05,16.54045]
[1779817260495,31.58,75820.59,0.0,0.1374,9e-05,16.53943]
[1779817263403,31.58,75809.7,0.0,0.13641,9e-05,16.45505]
[1779817264101,31.58,75809.7,0.0,0.13641,9e-05,16.45505]
[1779817264324,31.58,75809.88,0.0,0.13643,9e-05,16.45667]
[1779817267643,31.59,75804.91,0.0,0.13598,9e-05,16.4186]
[1779817267789,31.59,75804.91,0.0,0.13598,9e-05,16.4186]
[1779817269145,31.59,75804.91,0.0,0.13598,9e-05,16.4186]
[1779817269351,31.59,75803.05,0.0,0.13581,9e-05,16.40463]
[1779817274943,31.59,75798.11,0.0,0.13538,9e-05,16.36781]
[1779817276344,31.59,75798.2,0.0,0.13539,9e-05,16.36884]
[1779817276852,31.59,75796.75,0.0,0.13526,9e-05,16.35786]
[1779817281872,31.59,75801.16,0.0,0.13569,9e-05,16.39373]
[1779817283406,31.59,75802.29,0.0,0.13579,9e-05,16.40283]
[1779817283895,31.59,75801.97,0.0,0.13577,9e-05,16.4006]
[1779817285999,31.59,75805.0,0.0,0.13605,9e-05,16.42476]
[1779817290050,31.6,75804.28,0.0,0.136,9e-05,16.42025]
[1779817290088,31.6,75804.28,0.0,0.136,9e-05,16.42025]
[1779817290188,31.6,75804.73,0.0,0.13604,9e-05,16.42401]
[1779817292016,31.6,75804.73,0.0,0.13605,9e-05,16.42426]
[1779817292390,31.6,75805.79,0.0,0.13612,9e-05,16.42921]
[1779817293936,31.6,75807.02,0.0,0.13624,9e-05,16.43904]
[1779817293961,31.6,75807.02,0.0,0.13624,9e-05,16.43904]
[1779817294210,31.6,75807.02,0.0,0.13624,9e-05,16.43904]
[1779817297205,31.6,75815.09,0.0,0.137,9e-05,16.5032]
[1779817298171,31.6,75813.88,0.0,0.13689,9e-05,16.49419]
[1779817298280,31.6,75832.31,0.0,0.1386,9e-05,16.63865]
[1779817298659,31.6,75832.31,0.0,0.1386,9e-05,16.63865]
[1779817299360,31.6,75866.55,0.0,0.14181,9e-05,16.9073]
[1779817299578,31.6,75866.55,0.0,0.14181,9e-05,16.9073]
[1779817299809,31.6,75866.55,0.0,0.14181,9e-05,16.9073]
[1779817300059,31.6,75866.55,0.0,0.14181,9e-05,16.9073]
[1779817300221,31.6,75866.55,0.0,0.14181,9e-05,16.9073]
[1779817300227,31.6,75862.8,0.0,0.14146,9e-05,16.87804]
[1779817300486,31.6,75862.8,0.0,0.14146,9e-05,16.87804]
[1779817301026,31.6,75862.8,0.0,0.14146,9e-05,16.87804]
[1779817301112,31.6,75862.8,0.0,0.14146,9e-05,16.87804]
[1779817301466,31.6,75860.43,0.0,0.14124,9e-05,16.85934]
[1779817301474,31.6,75860.43,0.0,0.14124,9e-05,16.85934]
[1779817301479,31.6,75860.43,0.0,0.14124,9e-05,16.85934]
[1779817301489,31.6,75860.43,0.0,0.14124,9e-05,16.85934]
[1779817301494,31.6,75860.43,0.0,0.14124,9e-05,16.85934]
[1779817301504,31.6,75860.43,0.0,0.14124,9e-05,16.85934]
[1779817301509,31.6,75860.43,0.0,0.14124,9e-05,16.85934]
[1779817301523,31.6,75860.43,0.0,0.14124,9e-05,16.85934]
[1779817301529,31.6,75860.43,0.0,0.14124,9e-05,16.85934]
[1779817301539,31.6,75860.43,0.0,0.14124,9e-05,16.85934]
[1779817301682,31.6,75860.43,0.0,0.14124,9e-05,16.85934]
[1779817301698,31.6,75860.43,0.0,0.14124,9e-05,16.85934]
[1779817302130,31.6,75860.43,0.0,0.14124,9e-05,16.85934]
[1779817302226,31.6,75860.43,0.0,0.14124,9e-05,16.85934]
[1779817302328,31.6,75866.14,0.0,0.14177,9e-05,16.904]
[1779817304370,31.6,75866.14,0.0,0.14177,9e-05,16.90385]
[1779817304400,31.6,75868.08,0.0,0.14195,9e-05,16.91891]
[1779817307603,31.6,75873.44,0.0,0.14245,9e-05,16.9603]
[1779817307652,31.6,75873.44,0.0,0.14245,9e-05,16.9603]
[1779817308161,31.6,75858.54,0.0,0.14104,9e-05,16.84324]
[1779817310405,31.6,75848.86,0.0,0.14014,9e-05,16.76795]
[1779817311584,31.6,75848.86,0.0,0.14015,9e-05,16.7683]
[1779817317172,31.6,75840.17,0.0,0.13936,9e-05,16.70267]
[1779817322228,31.61,75846.12,0.0,0.13994,9e-05,16.75084]
[1779817322370,31.61,75846.12,0.0,0.13994,9e-05,16.75084]
[1779817322397,31.61,75880.99,0.0,0.14322,9e-05,17.02415]
[1779817323639,31.61,75880.99,0.0,0.14323,9e-05,17.02453]
[1779817324159,31.61,75880.99,0.0,0.14323,9e-05,17.02453]
[1779817324370,31.61,75898.09,0.0,0.14486,0.0001,17.15919]
[1779817324559,31.61,75898.09,0.0,0.14486,0.0001,17.15919]
[1779817324838,31.61,75898.09,0.0,0.14486,0.0001,17.15919]
[1779817325233,31.61,75898.09,0.0,0.14486,0.0001,17.15915]
[1779817326724,31.61,75897.93,0.0,0.14485,0.0001,17.15802]
[1779817326764,31.61,75897.93,0.0,0.14485,0.0001,17.15802]
[1779817326846,31.61,75897.93,0.0,0.14485,0.0001,17.15802]
[1779817327248,31.61,75897.55,0.0,0.14481,0.0001,17.15517]
[1779817328707,31.61,75900.03,0.0,0.14505,0.0001,17.17476]
[1779817328743,31.61,75900.03,0.0,0.14505,0.0001,17.17476]
[1779817328851,31.61,75900.03,0.0,0.14505,0.0001,17.17476]
[1779817328868,31.61,75900.03,0.0,0.14505,0.0001,17.17476]
[1779817330712,31.61,75891.13,0.0,0.14421,0.0001,17.10517]
[1779817330738,31.61,75891.13,0.0,0.14421,0.0001,17.10517]
[1779817330765,31.61,75891.13,0.0,0.14421,0.0001,17.10517]
[1779817331354,31.61,75882.13,0.0,0.14335,0.0001,17.03456]
[1779817331590,31.61,75882.13,0.0,0.14335,0.0001,17.03456]
[1779817331622,31.61,75882.13,0.0,0.14335,0.0001,17.03456]
[1779817332287,31.61,75882.13,0.0,0.14335,0.0001,17.03457]
[1779817332702,31.61,75882.13,0.0,0.14335,0.0001,17.03457]
[1779817332742,31.61,75882.13,0.0,0.14335,0.0001,17.03457]
[1779817332858,31.61,75882.13,0.0,0.14335,0.0001,17.03457]
[1779817333215,31.61,75882.13,0.0,0.14335,0.0001,17.03457]
[1779817334247,31.61,75886.09,0.0,0.14373,0.0001,17.06562]
[1779817334747,31.61,75886.52,0.0,0.14377,0.0001,17.06928]
[1779817334773,31.61,75886.52,0.0,0.14377,0.0001,17.06928]
[1779817335307,31.61,75886.52,0.0,0.14377,0.0001,17.06952]
[1779817336770,31.61,75886.37,0.0,0.14376,0.0001,17.06858]
[1779817337425,31.61,75884.28,0.0,0.14357,0.0001,17.05241]
[1779817338123,31.61,75884.28,0.0,0.14357,0.0001,17.05241]
[1779817338818,31.61,75884.59,0.0,0.1436,0.0001,17.05482]
[1779817338829,31.61,75884.59,0.0,0.1436,0.0001,17.05482]
[1779817340859,31.61,75884.27,0.0,0.14357,0.0001,17.05279]
[1779817340863,31.61,75884.27,0.0,0.14357,0.0001,17.05279]
[1779817341350,31.61,75884.27,0.0,0.14358,0.0001,17.05304]
[1779817342884,31.61,75884.62,0.0,0.14361,0.0001,17.05604]
[1779817343426,31.61,75884.83,0.0,0.14363,0.0001,17.05793]
[1779817344921,31.61,75885.09,0.0,0.14366,0.0001,17.06022]
[1779817344939,31.61,75885.09,0.0,0.14366,0.0001,17.06022]
[1779817345378,31.61,75885.09,0.0,0.14367,0.0001,17.06046]
[1779817350412,31.62,75884.32,0.0,0.14361,0.0001,17.05565]
[1779817352034,31.62,75878.2,0.0,0.14301,9e-05,17.00432]
[1779817357462,31.62,75885.42,0.0,0.14371,0.0001,17.06282]
[1779817362496,31.62,75881.24,0.0,0.14333,9e-05,17.03131]
[1779817367531,31.62,75884.11,0.0,0.14362,0.0001,17.05524]
[1779817372565,31.63,75886.02,0.0,0.14382,0.0001,17.07153]
[1779817377381,31.63,75885.62,0.0,0.14379,0.0001,17.06915]
[1779817377450,31.63,75886.33,0.0,0.14387,0.0001,17.07522]
[1779817377656,31.63,75886.33,0.0,0.14387,0.0001,17.07522]
[1779817379488,31.63,75892.96,0.0,0.1445,0.0001,17.12749]
[1779817379497,31.63,75892.96,0.0,0.1445,0.0001,17.12749]
[1779817382379,31.63,75895.77,0.0,0.14478,0.0001,17.15003]
[1779817383565,31.63,75884.09,0.0,0.14367,0.0001,17.0587]
[1779817383591,31.63,75884.09,0.0,0.14367,0.0001,17.0587]
[1779817383646,31.63,75884.09,0.0,0.14367,0.0001,17.0587]
[1779817385773,31.63,75884.0,0.0,0.14366,0.0001,17.0585]
[1779817385829,31.63,75873.48,0.0,0.14267,9e-05,16.976]
[1779817387632,31.63,75873.48,0.0,0.14267,9e-05,16.97626]
[1779817388329,31.63,75873.48,0.0,0.14267,9e-05,16.97626]
[1779817389341,31.63,75871.53,0.0,0.14249,9e-05,16.96118]
[1779817389429,31.63,75907.08,0.0,0.14588,0.0001,17.24024]
[1779817389570,31.63,75907.08,0.0,0.14588,0.0001,17.24024]
[1779817389760,31.63,75907.08,0.0,0.14588,0.0001,17.24024]
[1779817389781,31.63,75907.08,0.0,0.14588,0.0001,17.24024]
[1779817390255,31.63,75907.08,0.0,0.14588,0.0001,17.24024]
[1779817390336,31.63,75907.08,0.0,0.14588,0.0001,17.24024]
[1779817390517,31.63,75899.44,0.0,0.14515,0.0001,17.18026]
[1779817391462,31.63,75899.44,0.0,0.14515,0.0001,17.18026]
[1779817393225,31.63,75892.89,0.0,0.14452,0.0001,17.12867]
[1779817393260,31.63,75892.89,0.0,0.14452,0.0001,17.12867]
[1779817393505,31.63,75887.82,0.0,0.14403,0.0001,17.08869]
[1779817393804,31.63,75887.82,0.0,0.14403,0.0001,17.08869]
[1779817393809,31.63,75887.82,0.0,0.14403,0.0001,17.08869]
[1779817393832,31.63,75887.82,0.0,0.14403,0.0001,17.08869]
[1779817393859,31.63,75887.25,0.0,0.14398,0.0001,17.08422]
[1779817394635,31.63,75887.25,0.0,0.14398,0.0001,17.08422]
[1779817394662,31.63,75887.25,0.0,0.14398,0.0001,17.08422]
[1779817394722,31.63,75887.25,0.0,0.14398,0.0001,17.08415]
[1779817397788,31.63,75886.48,0.0,0.1439,0.0001,17.07804]
[1779817398085,31.63,75886.48,0.0,0.1439,0.0001,17.07804]
[1779817398496,31.63,75900.97,0.0,0.14529,0.0001,17.19217]
[1779817398937,31.63,75900.97,0.0,0.14529,0.0001,17.19217]
[1779817399032,31.63,75900.97,0.0,0.14529,0.0001,17.19217]
[1779817399555,31.63,75900.97,0.0,0.14529,0.0001,17.19217]
[1779817399562,31.63,75920.11,0.0,0.14713,0.0001,17.34277]
[1779817399927,31.63,75920.11,0.0,0.14713,0.0001,17.34277]
[1779817400471,31.63,75920.11,0.0,0.14713,0.0001,17.34277]
[1779817400493,31.63,75920.11,0.0,0.14713,0.0001,17.34277]
[1779817400499,31.63,75920.11,0.0,0.14713,0.0001,17.34277]
[1779817400566,31.63,75913.07,0.0,0.14645,0.0001,17.28727]
[1779817400700,31.63,75913.07,0.0,0.14645,0.0001,17.28727]
[1779817400884,31.63,75913.07,0.0,0.14645,0.0001,17.28727]
[1779817400970,31.63,75913.07,0.0,0.14645,0.0001,17.28727]
[1779817401021,31.63,75912.41,0.0,0.14639,0.0001,17.28209]
[1779817402601,31.63,75915.25,0.0,0.14666,0.0001,17.30433]
[1779817402613,31.63,75915.25,0.0,0.14666,0.0001,17.30433]
[1779817402622,31.63,75915.25,0.0,0.14666,0.0001,17.30433]
[1779817402663,31.63,75915.25,0.0,0.14666,0.0001,17.30433]
[1779817403483,31.63,75916.98,0.0,0.14683,0.0001,17.31776]
[1779817403911,31.63,75916.98,0.0,0.14683,0.0001,17.31776]
[1779817403959,31.63,75916.98,0.0,0.14683,0.0001,17.31776]
[1779817404062,31.63,75915.89,0.0,0.14672,0.0001,17.30919]
[1779817406064,31.63,75915.89,0.0,0.14672,0.0001,17.30906]
[1779817406085,31.63,75915.89,0.0,0.14672,0.0001,17.30906]
[1779817406159,31.63,75913.77,0.0,0.14651,0.0001,17.29227]
[1779817407362,31.63,75913.77,0.0,0.14651,0.0001,17.29227]
[1779817407866,31.63,75912.0,0.0,0.14634,0.0001,17.27823]
[1779817407873,31.63,75912.0,0.0,0.14634,0.0001,17.27823]
[1779817407966,31.63,75912.0,0.0,0.14634,0.0001,17.27811]
[1779817409465,31.63,75938.61,0.0,0.14891,0.0001,17.48721]
[1779817412055,31.63,75940.28,0.0,0.14907,0.0001,17.50013]
[1779817412093,31.63,75940.28,0.0,0.14907,0.0001,17.50013]
[1779817412096,31.63,75940.28,0.0,0.14907,0.0001,17.50013]
[1779817412241,31.63,75940.28,0.0,0.14907,0.0001,17.50013]
[1779817412246,31.63,75940.28,0.0,0.14907,0.0001,17.50013]
[1779817412559,31.63,75937.15,0.0,0.14874,0.0001,17.47162]
[1779817417580,31.63,75935.27,0.0,0.14855,0.0001,17.4561]
[1779817421333,31.63,75933.41,0.0,0.14835,0.0001,17.44022]
[1779817421446,31.63,75933.41,0.0,0.14835,0.0001,17.44022]
[1779817421618,31.62,75925.76,0.0,0.14761,0.0001,17.37974]
[1779817422321,31.62,75925.76,0.0,0.14761,0.0001,17.37974]
[1779817424001,31.62,75916.29,0.0,0.14669,0.0001,17.30507]
[1779817428306,31.62,75920.97,0.0,0.14713,0.0001,17.34134]
[1779817428404,31.62,75917.93,0.0,0.14684,0.0001,17.31727]
[1779817434154,31.62,75916.44,0.0,0.14669,0.0001,17.30475]
[1779817438500,31.62,75918.22,0.0,0.14685,0.0001,17.31834]
[1779817438530,31.62,75918.22,0.0,0.14685,0.0001,17.31834]
[1779817439790,31.62,75918.18,0.0,0.14684,0.0001,17.31772]
[1779817439820,31.62,75918.18,0.0,0.14684,0.0001,17.31772]
[1779817439836,31.62,75918.18,0.0,0.14684,0.0001,17.31772]
[1779817439852,31.62,75918.18,0.0,0.14684,0.0001,17.31772]
[1779817440045,31.62,75918.18,0.0,0.14684,0.0001,17.31772]
[1779817440499,31.62,75918.18,0.0,0.14684,0.0001,17.31772]
[1779817440523,31.62,75918.18,0.0,0.14684,0.0001,17.31772]
[1779817440594,31.62,75902.25,0.0,0.14531,0.0001,17.1924]
[1779817441369,31.62,75902.25,0.0,0.14531,0.0001,17.1924]
[1779817441377,31.62,75902.25,0.0,0.14531,0.0001,17.1924]
[1779817441402,31.62,75902.25,0.0,0.14531,0.0001,17.1924]
[1779817441432,31.62,75902.25,0.0,0.14531,0.0001,17.1924]
[1779817441533,31.62,75902.18,0.0,0.1453,0.0001,17.19177]
[1779817441936,31.62,75902.18,0.0,0.1453,0.0001,17.19177]
[1779817441944,31.62,75902.18,0.0,0.1453,0.0001,17.19177]
[1779817441976,31.62,75902.18,0.0,0.1453,0.0001,17.19177]
[1779817442357,31.62,75902.18,0.0,0.1453,0.0001,17.19177]
[1779817442409,31.62,75902.18,0.0,0.1453,0.0001,17.19177]
[1779817442416,31.62,75902.18,0.0,0.1453,0.0001,17.19177]
[1779817442573,31.62,75898.8,0.0,0.14498,0.0001,17.16523]
[1779817442953,31.62,75898.8,0.0,0.14498,0.0001,17.16523]
[1779817443328,31.62,75898.8,0.0,0.14498,0.0001,17.16523]
[1779817443387,31.62,75922.8,0.0,0.14729,0.0001,17.35376]
[1779817444170,31.62,75922.8,0.0,0.14729,0.0001,17.35376]
[1779817444229,31.62,75922.8,0.0,0.14729,0.0001,17.35376]
[1779817444479,31.62,75922.8,0.0,0.14729,0.0001,17.35376]
[1779817444629,31.62,75924.48,0.0,0.14745,0.0001,17.36664]
[1779817445232,31.62,75924.26,0.0,0.14742,0.0001,17.36491]
[1779817446225,31.62,75924.26,0.0,0.14742,0.0001,17.36491]
[1779817447090,31.62,75925.74,0.0,0.14757,0.0001,17.37652]
[1779817447099,31.62,75925.74,0.0,0.14757,0.0001,17.37652]
[1779817449699,31.62,75920.28,0.0,0.14704,0.0001,17.33348]
[1779817449747,31.62,75920.28,0.0,0.14704,0.0001,17.33348]
[1779817449795,31.62,75920.28,0.0,0.14704,0.0001,17.33348]
[1779817450266,31.62,75920.28,0.0,0.14703,0.0001,17.33322]
[1779817450713,31.62,75920.28,0.0,0.14703,0.0001,17.33322]
[1779817450746,31.62,75920.28,0.0,0.14703,0.0001,17.33322]
[1779817451274,31.62,75920.59,0.0,0.14706,0.0001,17.3354]
[1779817452284,31.62,75920.59,0.0,0.14706,0.0001,17.3354]
[1779817452294,31.62,75920.59,0.0,0.14706,0.0001,17.3354]
[1779817452318,31.62,75920.59,0.0,0.14706,0.0001,17.3354]
[1779817452418,31.62,75920.95,0.0,0.14709,0.0001,17.33806]
[1779817452727,31.62,75920.95,0.0,0.14709,0.0001,17.33806]
[1779817452767,31.62,75920.95,0.0,0.14709,0.0001,17.33806]
[1779817454741,31.62,75921.57,0.0,0.14715,0.0001,17.3426]
[1779817454773,31.62,75921.57,0.0,0.14715,0.0001,17.3426]
[1779817456762,31.62,75921.45,0.0,0.14713,0.0001,17.34112]
[1779817456791,31.62,75921.45,0.0,0.14713,0.0001,17.34112]
[1779817458794,31.62,75921.02,0.0,0.14708,0.0001,17.33721]
[1779817458816,31.62,75921.02,0.0,0.14708,0.0001,17.33721]
[1779817460808,31.62,75922.42,0.0,0.14721,0.0001,17.3477]
[1779817460849,31.62,75922.42,0.0,0.14721,0.0001,17.3477]
[1779817462840,31.61,75922.57,0.0,0.14722,0.0001,17.34835]
[1779817462862,31.61,75922.57,0.0,0.14722,0.0001,17.34835]
[1779817464863,31.61,75921.92,0.0,0.14715,0.0001,17.3427]
[1779817464893,31.61,75921.92,0.0,0.14715,0.0001,17.3427]
[1779817466902,31.61,75922.24,0.0,0.14718,0.0001,17.34495]
[1779817466920,31.61,75922.24,0.0,0.14718,0.0001,17.34495]
[1779817468936,31.61,75922.97,0.0,0.14724,0.0001,17.34994]
[1779817468977,31.61,75922.97,0.0,0.14724,0.0001,17.34994]
[1779817470966,31.61,75922.59,0.0,0.1472,0.0001,17.34676]
[1779817471001,31.61,75922.59,0.0,0.1472,0.0001,17.34676]
[1779817473008,31.61,75922.75,0.0,0.14718,0.0001,17.34388]
[1779817473031,31.61,75922.75,0.0,0.14718,0.0001,17.34388]
[1779817475035,31.61,75924.69,0.0,0.14737,0.0001,17.35876]
[1779817475056,31.61,75924.69,0.0,0.14737,0.0001,17.35876]
[1779817477051,31.61,75925.05,0.0,0.1474,0.0001,17.36117]
[1779817477066,31.61,75925.05,0.0,0.1474,0.0001,17.36117]
[1779817479079,31.61,75924.67,0.0,0.14735,0.0001,17.35776]
[1779817479119,31.61,75924.67,0.0,0.14735,0.0001,17.35776]
[1779817481116,31.61,75925.23,0.0,0.1474,0.0001,17.36173]
[1779817481141,31.61,75925.23,0.0,0.1474,0.0001,17.36173]
[1779817482859,31.61,75933.22,0.0,0.14817,0.0001,17.42391]
[1779817482867,31.61,75933.22,0.0,0.14817,0.0001,17.42391]
[1779817482882,31.61,75933.22,0.0,0.14817,0.0001,17.42391]
[1779817483164,31.61,75933.22,0.0,0.14817,0.0001,17.42391]
[1779817483185,31.61,75933.22,0.0,0.14817,0.0001,17.42391]
[1779817483506,31.61,75933.22,0.0,0.14817,0.0001,17.42391]
[1779817484801,31.61,75935.95,0.0,0.14843,0.0001,17.44509]
[1779817484879,31.61,75935.95,0.0,0.14843,0.0001,17.44509]
[1779817484898,31.61,75935.95,0.0,0.14843,0.0001,17.44509]
[1779817485522,31.61,75935.88,0.0,0.14842,0.0001,17.4444]
[1779817490557,31.6,75936.38,0.0,0.14846,0.0001,17.44739]
[1779817495591,31.6,75938.24,0.0,0.14863,0.0001,17.46143]
[1779817500638,31.6,75940.39,0.0,0.14883,0.0001,17.47765]
[1779817501693,31.6,75940.98,0.0,0.14889,0.0001,17.4823]
[1779817501806,31.6,75940.98,0.0,0.14889,0.0001,17.4823]
[1779817501902,31.6,75940.98,0.0,0.14889,0.0001,17.4823]
[1779817501961,31.6,75940.98,0.0,0.14889,0.0001,17.4823]
[1779817502035,31.6,75940.98,0.0,0.14889,0.0001,17.4823]
[1779817502066,31.6,75940.98,0.0,0.14889,0.0001,17.4823]
[1779817502108,31.6,75940.98,0.0,0.14889,0.0001,17.4823]
[1779817502128,31.6,75940.98,0.0,0.14889,0.0001,17.4823]
[1779817502343,31.6,75940.98,0.0,0.14889,0.0001,17.4823]
[1779817502383,31.6,75940.98,0.0,0.14889,0.0001,17.4823]
[1779817502396,31.6,75940.98,0.0,0.14889,0.0001,17.4823]
[1779817502545,31.6,75940.98,0.0,0.14889,0.0001,17.4823]
[1779817502592,31.6,75940.98,0.0,0.14889,0.0001,17.4823]
[1779817502640,31.6,75940.98,0.0,0.14889,0.0001,17.4823]
[1779817502652,31.6,75935.09,0.0,0.14831,0.0001,17.43543]
[1779817502764,31.6,75935.09,0.0,0.14831,0.0001,17.43543]
[1779817502817,31.6,75935.09,0.0,0.14831,0.0001,17.43543]
[1779817502957,31.6,75935.09,0.0,0.14831,0.0001,17.43543]
[1779817503004,31.6,75935.09,0.0,0.14831,0.0001,17.43543]
[1779817503150,31.6,75935.09,0.0,0.14831,0.0001,17.43543]
[1779817503185,31.6,75935.09,0.0,0.14831,0.0001,17.43543]
[1779817503366,31.6,75935.09,0.0,0.14831,0.0001,17.43543]
[1779817503541,31.6,75935.09,0.0,0.14831,0.0001,17.43543]
[1779817503581,31.6,75935.09,0.0,0.14831,0.0001,17.43543]
[1779817503658,31.6,75912.63,0.0,0.14613,0.0001,17.25836]
[1779817505579,31.6,75912.61,0.0,0.14613,0.0001,17.25809]
[1779817505607,31.6,75912.61,0.0,0.14613,0.0001,17.25809]
[1779817505623,31.6,75912.61,0.0,0.14613,0.0001,17.25809]
[1779817505641,31.6,75912.61,0.0,0.14613,0.0001,17.25809]
[1779817505673,31.6,75922.27,0.0,0.14706,0.0001,17.33407]
[1779817507614,31.6,75916.47,0.0,0.1465,0.0001,17.28811]
[1779817507684,31.6,75918.43,0.0,0.14668,0.0001,17.30338]
[1779817511038,31.6,75919.21,0.0,0.14675,0.0001,17.30919]
[1779817511093,31.6,75919.21,0.0,0.14675,0.0001,17.30919]
[1779817511918,31.6,75920.61,0.0,0.14689,0.0001,17.31984]
[1779817511958,31.6,75932.15,0.0,0.148,0.0001,17.41065]
[1779817513944,31.6,75932.15,0.0,0.148,0.0001,17.41056]
[1779817514027,31.6,75932.96,0.0,0.14808,0.0001,17.41689]
[1779817520446,31.6,75929.19,0.0,0.1477,0.0001,17.38608]
[1779817525701,31.6,75928.67,0.0,0.14764,0.0001,17.38139]
[1779817526839,31.59,75940.19,0.0,0.14875,0.0001,17.47131]
[1779817532025,31.59,75940.27,0.0,0.14873,0.0001,17.46766]
[1779817532665,31.59,75925.61,0.0,0.1473,0.0001,17.35191]
[1779817537686,31.59,75927.83,0.0,0.1475,0.0001,17.36861]
[1779817542703,31.59,75926.6,0.0,0.14737,0.0001,17.35792]
[1779817547709,31.59,75922.03,0.0,0.14692,0.0001,17.32107]
[1779817552267,31.59,75923.23,0.0,0.14703,0.0001,17.32995]
[1779817557288,31.59,75923.3,0.0,0.14704,0.0001,17.33091]
[1779817562293,31.59,75923.54,0.0,0.14707,0.0001,17.33352]
[1779817562861,31.59,75923.96,0.0,0.14711,0.0001,17.33698]
[1779817564432,31.59,75923.96,0.0,0.14711,0.0001,17.33698]
[1779817568252,31.59,75917.72,0.0,0.14652,0.0001,17.28863]
[1779817568541,31.59,75917.72,0.0,0.14652,0.0001,17.28863]
[1779817568987,31.59,75919.89,0.0,0.14673,0.0001,17.30586]
[1779817569320,31.59,75919.89,0.0,0.14673,0.0001,17.30586]
[1779817569565,31.59,75919.89,0.0,0.14673,0.0001,17.30586]
[1779817569648,31.59,75919.89,0.0,0.14673,0.0001,17.30586]
[1779817569745,31.59,75919.89,0.0,0.14673,0.0001,17.30586]
[1779817569707,31.6,75945.6,0.0,0.14926,0.0001,17.51061]
[1779817569977,31.6,75945.6,0.0,0.14926,0.0001,17.51061]
[1779817570582,31.6,75945.6,0.0,0.14926,0.0001,17.51061]
[1779817570592,31.6,75945.6,0.0,0.14926,0.0001,17.51061]
[1779817570637,31.6,75945.6,0.0,0.14926,0.0001,17.51061]
[1779817570708,31.6,75946.04,0.0,0.14932,0.0001,17.51531]
[1779817571200,31.6,75946.04,0.0,0.14932,0.0001,17.51531]
[1779817571411,31.6,75946.04,0.0,0.14932,0.0001,17.51531]
[1779817571564,31.6,75947.1,0.0,0.14943,0.0001,17.52481]
[1779817572595,31.6,75947.1,0.0,0.14943,0.0001,17.52481]
[1779817572683,31.6,75946.89,0.0,0.14943,0.0001,17.52426]
[1779817572953,31.6,75946.89,0.0,0.14943,0.0001,17.52426]
[1779817578290,31.6,75944.03,0.0,0.14916,0.0001,17.5024]
[1779817584239,31.61,75951.74,0.0,0.14999,0.0001,17.56938]
[1779817588526,31.62,75948.13,0.0,0.14971,0.0001,17.54662]
[1779817588691,31.62,75949.5,0.0,0.14985,0.0001,17.55767]
[1779817589845,31.63,75956.91,0.0,0.15063,0.0001,17.62024]
[1779817590111,31.63,75956.91,0.0,0.15063,0.0001,17.62024]
[1779817590854,31.63,75957.76,0.0,0.15075,0.0001,17.63016]
[1779817592879,31.63,75961.08,0.0,0.15106,0.0001,17.65333]
[1779817592929,31.63,75961.08,0.0,0.15106,0.0001,17.65333]
[1779817592978,31.63,75961.08,0.0,0.15106,0.0001,17.65333]
[1779817593302,31.64,75961.96,0.0,0.15115,0.0001,17.66054]
[1779817594904,31.64,75961.27,0.0,0.15109,0.0001,17.6554]
[1779817594953,31.64,75961.27,0.0,0.15109,0.0001,17.6554]
[1779817595315,31.64,75963.34,0.0,0.15129,0.0001,17.67197]
[1779817596912,31.64,75963.39,0.0,0.1513,0.0001,17.67264]
[1779817596941,31.64,75963.39,0.0,0.1513,0.0001,17.67264]
[1779817597484,31.64,75963.39,0.0,0.1513,0.0001,17.67264]
[1779817597696,31.64,75962.72,0.0,0.15124,0.0001,17.66765]
[1779817598955,31.64,75958.01,0.0,0.15082,0.0001,17.63346]
[1779817598987,31.64,75958.01,0.0,0.15082,0.0001,17.63346]
[1779817599343,31.65,75958.01,0.0,0.15086,0.0001,17.6368]
[1779817600149,31.65,75958.01,0.0,0.15086,0.0001,17.6368]
[1779817600225,31.65,75958.01,0.0,0.15086,0.0001,17.6368]
[1779817600563,31.65,75952.65,0.0,0.15037,0.0001,17.59779]
[1779817600998,31.65,75952.65,0.0,0.15037,0.0001,17.59779]
[1779817601025,31.65,75952.65,0.0,0.15037,0.0001,17.59779]
[1779817601358,31.65,75952.65,0.0,0.15038,0.0001,17.598]
[1779817603026,31.65,75950.03,0.0,0.15012,0.0001,17.57762]
[1779817603047,31.65,75950.03,0.0,0.15012,0.0001,17.57762]
[1779817603059,31.65,75950.03,0.0,0.15012,0.0001,17.57762]
[1779817603074,31.65,75950.03,0.0,0.15012,0.0001,17.57762]
[1779817603419,31.65,75948.48,0.0,0.14997,0.0001,17.56568]
[1779817605066,31.65,75948.48,0.0,0.14998,0.0001,17.56593]
[1779817605074,31.65,75948.48,0.0,0.14998,0.0001,17.56593]
[1779817605090,31.65,75948.48,0.0,0.14998,0.0001,17.56593]
[1779817605386,31.65,75947.04,0.0,0.14984,0.0001,17.55488]
[1779817607081,31.65,75948.79,0.0,0.15001,0.0001,17.56889]
[1779817607109,31.65,75948.79,0.0,0.15001,0.0001,17.56889]
[1779817607743,31.66,75948.82,0.0,0.15002,0.0001,17.56938]
[1779817609112,31.66,75948.82,0.0,0.15002,0.0001,17.56963]
[1779817609149,31.66,75948.82,0.0,0.15002,0.0001,17.56963]
[1779817609157,31.66,75948.82,0.0,0.15002,0.0001,17.56963]
[1779817609180,31.66,75948.82,0.0,0.15002,0.0001,17.56963]
[1779817609414,31.66,75949.4,0.0,0.15008,0.0001,17.57444]
[1779817611127,31.66,75949.48,0.0,0.15009,0.0001,17.57532]
[1779817611214,31.66,75949.48,0.0,0.15009,0.0001,17.57532]
[1779817611428,31.66,75945.73,0.0,0.14973,0.0001,17.54611]
[1779817613166,31.66,75946.77,0.0,0.14984,0.0001,17.55457]
[1779817613201,31.66,75946.77,0.0,0.14984,0.0001,17.55457]
[1779817613442,31.66,75946.35,0.0,0.1498,0.0001,17.55154]
[1779817615200,31.66,75946.43,0.0,0.14981,0.0001,17.55244]
[1779817615228,31.66,75946.43,0.0,0.14981,0.0001,17.55244]
[1779817615456,31.66,75945.64,0.0,0.14974,0.0001,17.5465]
[1779817617220,31.66,75944.8,0.0,0.14966,0.0001,17.54017]
[1779817617263,31.66,75944.8,0.0,0.14966,0.0001,17.54017]
[1779817617275,31.66,75944.8,0.0,0.14966,0.0001,17.54017]
[1779817617295,31.66,75944.8,0.0,0.14966,0.0001,17.54017]
[1779817617470,31.66,75945.18,0.0,0.1497,0.0001,17.54343]
[1779817619283,31.66,75945.21,0.0,0.14971,0.0001,17.54395]
[1779817619317,31.66,75945.21,0.0,0.14971,0.0001,17.54395]
[1779817619484,31.66,75944.41,0.0,0.14963,0.0001,17.53794]
[1779817621305,31.66,75944.35,0.0,0.14963,0.0001,17.53775]
[1779817621341,31.66,75944.35,0.0,0.14963,0.0001,17.53775]
[1779817621659,31.66,75944.35,0.0,0.14963,0.0001,17.53775]
[1779817621723,31.66,75944.35,0.0,0.14963,0.0001,17.53775]
[1779817621737,31.66,75944.35,0.0,0.14963,0.0001,17.53775]
[1779817621791,31.66,75944.35,0.0,0.14963,0.0001,17.53775]
[1779817621753,31.66,75943.84,0.0,0.14958,0.0001,17.53403]
[1779817623271,31.66,75943.84,0.0,0.14959,0.0001,17.53431]
[1779817623351,31.66,75943.84,0.0,0.14959,0.0001,17.53431]
[1779817623555,31.66,75932.83,0.0,0.14852,0.0001,17.44814]
[1779817625381,31.66,75932.76,0.0,0.14852,0.0001,17.44776]
[1779817625427,31.66,75932.76,0.0,0.14852,0.0001,17.44776]
[1779817625526,31.66,75931.17,0.0,0.14836,0.0001,17.43543]
[1779817627390,31.66,75930.96,0.0,0.14834,0.0001,17.43394]
[1779817627415,31.66,75930.96,0.0,0.14834,0.0001,17.43394]
[1779817627427,31.66,75930.96,0.0,0.14834,0.0001,17.43394]
[1779817627442,31.66,75930.96,0.0,0.14834,0.0001,17.43394]
[1779817627539,31.66,75930.78,0.0,0.14833,0.0001,17.4327]
[1779817629418,31.66,75927.2,0.0,0.14798,0.0001,17.40478]
[1779817629451,31.66,75927.2,0.0,0.14798,0.0001,17.40478]
[1779817629554,31.66,75927.45,0.0,0.14801,0.0001,17.40695]
[1779817631455,31.66,75926.45,0.0,0.14792,0.0001,17.39932]
[1779817631517,31.66,75926.45,0.0,0.14792,0.0001,17.39932]
[1779817631568,31.67,75928.27,0.0,0.1481,0.0001,17.41381]
[1779817633320,31.67,75925.65,0.0,0.14785,0.0001,17.39346]
[1779817633323,31.67,75925.65,0.0,0.14785,0.0001,17.39346]
[1779817633361,31.67,75925.65,0.0,0.14785,0.0001,17.39346]
[1779817633508,31.67,75925.65,0.0,0.14785,0.0001,17.39346]
[1779817633542,31.67,75925.65,0.0,0.14785,0.0001,17.39346]
[1779817633564,31.67,75925.65,0.0,0.14785,0.0001,17.39346]
[1779817633661,31.67,75923.29,0.0,0.14762,0.0001,17.37518]
[1779817634736,31.67,75923.29,0.0,0.14762,0.0001,17.37518]
[1779817634837,31.67,75913.49,0.0,0.14668,0.0001,17.2985]
[1779817635566,31.67,75913.49,0.0,0.14668,0.0001,17.2985]
[1779817635576,31.67,75913.49,0.0,0.14668,0.0001,17.2985]
[1779817635613,31.67,75913.49,0.0,0.14668,0.0001,17.2985]
[1779817635630,31.67,75914.11,0.0,0.14674,0.0001,17.30374]
[1779817637568,31.67,75914.11,0.0,0.14675,0.0001,17.30412]
[1779817637594,31.67,75914.11,0.0,0.14675,0.0001,17.30412]
[1779817637629,31.67,75915.09,0.0,0.14685,0.0001,17.31219]
[1779817638522,31.67,75915.09,0.0,0.14685,0.0001,17.31219]
[1779817638812,31.67,75915.24,0.0,0.14687,0.0001,17.31375]
[1779817639607,31.67,75915.24,0.0,0.14687,0.0001,17.31375]
[1779817639615,31.67,75915.24,0.0,0.14687,0.0001,17.31375]
[1779817639616,31.67,75915.24,0.0,0.14687,0.0001,17.31375]
[1779817641658,31.67,75911.26,0.0,0.14649,0.0001,17.28333]
[1779817641694,31.67,75911.26,0.0,0.14649,0.0001,17.28333]
[1779817641703,31.67,75904.21,0.0,0.14582,0.0001,17.22845]
[1779817643649,31.67,75904.21,0.0,0.14583,0.0001,17.22896]
[1779817643669,31.67,75904.21,0.0,0.14583,0.0001,17.22896]
[1779817643755,31.67,75903.9,0.0,0.1458,0.0001,17.22703]
[1779817645729,31.67,75903.9,0.0,0.14581,0.0001,17.22755]
[1779817645753,31.67,75903.9,0.0,0.14581,0.0001,17.22755]
[1779817645733,31.67,75904.85,0.0,0.14591,0.0001,17.23549]
[1779817647718,31.67,75904.85,0.0,0.14591,0.0001,17.23599]
[1779817647783,31.68,75902.96,0.0,0.14574,0.0001,17.22171]
[1779817652010,31.68,75901.72,0.0,0.14562,0.0001,17.21029]
[1779817652187,31.68,75901.72,0.0,0.14562,0.0001,17.21029]
[1779817652723,31.68,75901.72,0.0,0.14562,0.0001,17.21029]
[1779817652774,31.68,75935.98,0.0,0.14893,0.0001,17.47966]
[1779817652940,31.68,75935.98,0.0,0.14893,0.0001,17.47966]
[1779817653837,31.68,75935.98,0.0,0.14893,0.0001,17.47966]
[1779817653721,31.68,75935.98,0.0,0.14894,0.0001,17.48037]
[1779817654470,31.68,75935.98,0.0,0.14894,0.0001,17.48037]
[1779817654729,31.68,75934.43,0.0,0.1488,0.0001,17.46857]
[1779817655908,31.68,75934.36,0.0,0.14879,0.0001,17.46841]
[1779817655918,31.68,75934.36,0.0,0.14879,0.0001,17.46841]
[1779817655931,31.68,75934.36,0.0,0.14879,0.0001,17.46841]
[1779817655957,31.68,75934.36,0.0,0.14879,0.0001,17.46841]
[1779817656735,31.68,75934.36,0.0,0.14879,0.0001,17.46841]
[1779817656776,31.68,75934.36,0.0,0.14879,0.0001,17.46841]
[1779817656782,31.68,75934.36,0.0,0.14879,0.0001,17.46841]
[1779817656782,31.68,75929.4,0.0,0.14832,0.0001,17.42983]
[1779817656984,31.68,75929.4,0.0,0.14832,0.0001,17.42983]
[1779817657165,31.68,75929.4,0.0,0.14832,0.0001,17.42983]
[1779817657203,31.68,75929.4,0.0,0.14832,0.0001,17.42983]
[1779817657751,31.68,75929.4,0.0,0.14832,0.0001,17.42998]
[1779817658756,31.68,75918.05,0.0,0.14722,0.0001,17.34109]
[1779817659969,31.68,75918.24,0.0,0.14725,0.0001,17.34291]
[1779817659982,31.68,75918.24,0.0,0.14725,0.0001,17.34291]
[1779817659999,31.68,75918.24,0.0,0.14725,0.0001,17.34291]
[1779817660770,31.68,75920.89,0.0,0.14751,0.0001,17.36405]
[1779817661924,31.68,75920.96,0.0,0.14752,0.0001,17.36491]
[1779817661935,31.68,75920.96,0.0,0.14752,0.0001,17.36491]
[1779817661940,31.68,75920.96,0.0,0.14752,0.0001,17.36491]
[1779817662416,31.68,75920.96,0.0,0.14752,0.0001,17.36491]
[1779817662785,31.69,75921.87,0.0,0.14761,0.0001,17.37237]
[1779817663803,31.69,75921.87,0.0,0.14761,0.0001,17.37237]
[1779817663808,31.69,75921.87,0.0,0.14761,0.0001,17.37237]
[1779817663822,31.69,75921.87,0.0,0.14761,0.0001,17.37237]
[1779817663852,31.69,75921.87,0.0,0.14761,0.0001,17.37237]
[1779817663836,31.69,75924.33,0.0,0.14785,0.0001,17.39199]
[1779817663977,31.69,75924.33,0.0,0.14785,0.0001,17.39199]
[1779817664016,31.69,75924.33,0.0,0.14785,0.0001,17.39199]
[1779817664799,31.69,75924.33,0.0,0.14785,0.0001,17.39221]
[1779817665997,31.69,75924.91,0.0,0.14791,0.0001,17.397]
[1779817666024,31.69,75924.91,0.0,0.14791,0.0001,17.397]
[1779817666813,31.69,75925.4,0.0,0.14796,0.0001,17.40109]
[1779817667298,31.69,75925.4,0.0,0.14796,0.0001,17.40109]
[1779817667308,31.69,75925.4,0.0,0.14796,0.0001,17.40109]
[1779817667319,31.69,75925.4,0.0,0.14796,0.0001,17.40109]
[1779817667820,31.69,75925.47,0.0,0.14797,0.0001,17.40187]
[1779817668023,31.69,75925.47,0.0,0.14797,0.0001,17.40187]
[1779817668058,31.69,75925.47,0.0,0.14797,0.0001,17.40187]
[1779817668827,31.69,75925.14,0.0,0.14795,0.0001,17.39951]
[1779817670057,31.69,75925.14,0.0,0.14795,0.0001,17.39951]
[1779817670093,31.69,75925.14,0.0,0.14795,0.0001,17.39951]
[1779817670842,31.69,75925.65,0.0,0.148,0.0001,17.404]
[1779817672063,31.69,75926.35,0.0,0.14807,0.0001,17.40973]
[1779817672104,31.69,75926.35,0.0,0.14807,0.0001,17.40973]
[1779817672856,31.69,75927.1,0.0,0.14815,0.0001,17.41585]
[1779817674085,31.69,75927.49,0.0,0.14819,0.0001,17.41914]
[1779817674115,31.69,75927.49,0.0,0.14819,0.0001,17.41914]
[1779817674871,31.69,75926.53,0.0,0.1481,0.0001,17.41183]
[1779817676123,31.69,75926.07,0.0,0.14806,0.0001,17.40845]
[1779817676161,31.69,75926.07,0.0,0.14806,0.0001,17.40845]
[1779817676172,31.69,75926.07,0.0,0.14806,0.0001,17.40845]
[1779817676196,31.69,75926.07,0.0,0.14806,0.0001,17.40845]
[1779817676884,31.69,75928.2,0.0,0.14827,0.0001,17.42541]
[1779817678143,31.69,75928.2,0.0,0.14827,0.0001,17.42541]
[1779817678170,31.69,75928.2,0.0,0.14827,0.0001,17.42541]
[1779817678205,31.69,75927.77,0.0,0.14823,0.0001,17.42225]
[1779817680185,31.69,75927.77,0.0,0.14823,0.0001,17.42246]
[1779817680216,31.69,75927.77,0.0,0.14823,0.0001,17.42246]
[1779817680315,31.69,75927.44,0.0,0.1482,0.0001,17.4203]
[1779817682205,31.69,75927.72,0.0,0.14823,0.0001,17.42272]
[1779817682232,31.69,75927.72,0.0,0.14823,0.0001,17.42272]
[1779817682239,31.69,75927.72,0.0,0.14823,0.0001,17.42272]
[1779817682259,31.69,75927.72,0.0,0.14823,0.0001,17.42272]
[1779817682301,31.69,75926.34,0.0,0.1481,0.0001,17.4121]
[1779817683260,31.69,75926.34,0.0,0.1481,0.0001,17.4121]
[1779817683343,31.69,75926.34,0.0,0.1481,0.0001,17.4121]
[1779817683351,31.69,75926.34,0.0,0.1481,0.0001,17.4121]
[1779817683595,31.69,75926.34,0.0,0.1481,0.0001,17.4121]
[1779817683638,31.69,75926.34,0.0,0.1481,0.0001,17.4121]
[1779817683804,31.69,75923.88,0.0,0.14787,0.0001,17.39302]
[1779817683965,31.69,75923.88,0.0,0.14787,0.0001,17.39302]
[1779817684016,31.69,75923.88,0.0,0.14787,0.0001,17.39302]
[1779817684178,31.69,75923.88,0.0,0.14787,0.0001,17.39302]
[1779817684283,31.69,75923.88,0.0,0.14787,0.0001,17.39302]
[1779817684457,31.69,75923.88,0.0,0.14787,0.0001,17.39302]
[1779817684479,31.69,75923.88,0.0,0.14787,0.0001,17.39302]
[1779817684844,31.69,75923.88,0.0,0.14787,0.0001,17.39302]
[1779817684848,31.69,75923.88,0.0,0.14787,0.0001,17.39302]
[1779817684883,31.69,75923.88,0.0,0.14787,0.0001,17.39302]
[1779817684555,31.69,75933.53,0.0,0.14881,0.0001,17.46907]
[1779817685008,31.69,75933.53,0.0,0.14881,0.0001,17.46907]
[1779817685180,31.69,75933.53,0.0,0.14881,0.0001,17.46907]
[1779817685205,31.69,75933.53,0.0,0.14881,0.0001,17.46907]
[1779817685576,31.69,75933.53,0.0,0.14881,0.0001,17.46907]
[1779817685677,31.69,75937.56,0.0,0.1492,0.0001,17.50113]
[1779817686352,31.69,75937.56,0.0,0.1492,0.0001,17.50113]
[1779817686374,31.69,75937.56,0.0,0.1492,0.0001,17.50113]
[1779817686728,31.69,75936.9,0.0,0.14914,0.0001,17.49631]
[1779817688315,31.69,75936.9,0.0,0.14914,0.0001,17.49631]
[1779817688343,31.69,75936.9,0.0,0.14914,0.0001,17.49631]
[1779817688371,31.69,75936.9,0.0,0.14914,0.0001,17.49631]
[1779817688499,31.7,75937.24,0.0,0.14919,0.0001,17.4997]
[1779817690352,31.7,75937.03,0.0,0.14917,0.0001,17.49805]
[1779817690383,31.7,75937.03,0.0,0.14917,0.0001,17.49805]
[1779817690440,31.7,75938.83,0.0,0.14935,0.0001,17.51264]
[1779817692386,31.7,75938.83,0.0,0.14935,0.0001,17.51273]
[1779817692411,31.7,75938.83,0.0,0.14935,0.0001,17.51273]
[1779817692536,31.7,75939.9,0.0,0.14945,0.0001,17.52123]
[1779817693960,31.7,75939.9,0.0,0.14945,0.0001,17.52123]
[1779817694000,31.7,75939.9,0.0,0.14945,0.0001,17.52123]
[1779817694407,31.7,75939.9,0.0,0.14945,0.0001,17.52123]
[1779817694446,31.7,75939.9,0.0,0.14945,0.0001,17.52123]
[1779817694489,31.7,75939.38,0.0,0.1494,0.0001,17.51728]
[1779817696425,31.7,75939.38,0.0,0.1494,0.0001,17.51728]
[1779817696846,31.7,75938.88,0.0,0.14936,0.0001,17.51348]
[1779817700482,31.7,75937.9,0.0,0.14926,0.0001,17.50598]
[1779817700490,31.7,75937.9,0.0,0.14926,0.0001,17.50598]
[1779817702511,31.7,75937.9,0.0,0.14927,0.0001,17.50612]
[1779817702522,31.7,75937.9,0.0,0.14927,0.0001,17.50612]
[1779817704543,31.7,75938.28,0.0,0.1493,0.0001,17.50926]
[1779817704555,31.7,75938.28,0.0,0.1493,0.0001,17.50926]
[1779817704597,31.7,75939.23,0.0,0.1494,0.0001,17.5168]
[1779817706600,31.7,75939.23,0.0,0.1494,0.0001,17.5168]
[1779817706622,31.7,75939.23,0.0,0.1494,0.0001,17.5168]
[1779817706708,31.7,75939.52,0.0,0.14943,0.0001,17.51922]
[1779817708620,31.7,75939.52,0.0,0.14943,0.0001,17.51922]
[1779817708661,31.7,75939.52,0.0,0.14943,0.0001,17.51922]
[1779817708701,31.7,75941.25,0.0,0.1496,0.0001,17.53295]
[1779817710600,31.7,75941.25,0.0,0.1496,0.0001,17.53295]
[1779817710634,31.7,75941.25,0.0,0.1496,0.0001,17.53295]
[1779817710845,31.7,75941.28,0.0,0.1496,0.0001,17.5333]
[1779817710988,31.7,75941.28,0.0,0.1496,0.0001,17.5333]
[1779817711515,31.7,75941.28,0.0,0.1496,0.0001,17.5333]
[1779817711525,31.7,75941.28,0.0,0.1496,0.0001,17.5333]
[1779817711589,31.7,75941.28,0.0,0.1496,0.0001,17.5333]
[1779817711630,31.7,75941.28,0.0,0.1496,0.0001,17.5333]
[1779817711800,31.7,75941.28,0.0,0.1496,0.0001,17.5333]
[1779817711814,31.7,75941.28,0.0,0.1496,0.0001,17.5333]
[1779817711899,31.7,75954.33,0.0,0.15086,0.0001,17.63253]
[1779817712006,31.7,75954.33,0.0,0.15086,0.0001,17.63253]
[1779817712049,31.7,75954.33,0.0,0.15086,0.0001,17.63253]
[1779817712205,31.7,75954.33,0.0,0.15086,0.0001,17.63253]
[1779817712746,31.7,75954.33,0.0,0.15086,0.0001,17.63253]
[1779817712768,31.7,75954.33,0.0,0.15086,0.0001,17.63253]
[1779817713213,31.7,75961.59,0.0,0.15157,0.0001,17.68974]
[1779817713818,31.7,75961.59,0.0,0.15157,0.0001,17.68974]
[1779817714737,31.7,75961.02,0.0,0.15152,0.0001,17.68536]
[1779817714787,31.7,75961.02,0.0,0.15152,0.0001,17.68536]
[1779817714837,31.7,75962.91,0.0,0.15171,0.0001,17.70032]
[1779817716769,31.7,75962.91,0.0,0.15171,0.0001,17.70032]
[1779817716802,31.7,75962.91,0.0,0.15171,0.0001,17.70032]
[1779817716853,31.7,75962.94,0.0,0.15171,0.0001,17.70072]
[1779817717476,31.7,75962.94,0.0,0.15171,0.0001,17.70072]
[1779817717487,31.7,75962.94,0.0,0.15171,0.0001,17.70072]
[1779817717506,31.7,75962.94,0.0,0.15171,0.0001,17.70072]
[1779817717772,31.7,75967.2,0.0,0.15213,0.0001,17.73429]
[1779817718781,31.7,75967.2,0.0,0.15213,0.0001,17.73429]
[1779817718805,31.7,75967.2,0.0,0.15213,0.0001,17.73429]
[1779817718882,31.7,75967.89,0.0,0.1522,0.0001,17.73976]
[1779817719346,31.7,75967.89,0.0,0.1522,0.0001,17.73976]
[1779817719354,31.7,75967.89,0.0,0.1522,0.0001,17.73976]
[1779817719377,31.7,75967.89,0.0,0.1522,0.0001,17.73976]
[1779817719443,31.7,75967.45,0.0,0.15216,0.0001,17.73634]
[1779817720838,31.7,75967.45,0.0,0.15216,0.0001,17.73634]
[1779817720878,31.7,75967.45,0.0,0.15216,0.0001,17.73634]
[1779817720925,31.7,75968.18,0.0,0.15223,0.0001,17.74212]
[1779817722863,31.7,75968.4,0.0,0.15225,0.0001,17.74389]
[1779817722886,31.7,75968.4,0.0,0.15225,0.0001,17.74389]
[1779817722894,31.7,75968.4,0.0,0.15225,0.0001,17.74389]
[1779817722914,31.7,75968.4,0.0,0.15225,0.0001,17.74389]
[1779817722961,31.7,75968.24,0.0,0.15224,0.0001,17.74267]
[1779817724004,31.7,75968.24,0.0,0.15224,0.0001,17.74267]
[1779817724102,31.7,75968.24,0.0,0.15224,0.0001,17.74267]
[1779817724391,31.7,75968.24,0.0,0.15224,0.0001,17.74267]
[1779817724425,31.7,75968.24,0.0,0.15224,0.0001,17.74267]
[1779817724899,31.7,75968.24,0.0,0.15224,0.0001,17.74267]
[1779817724931,31.7,75968.24,0.0,0.15224,0.0001,17.74267]
[1779817724493,31.7,75976.58,0.0,0.15306,0.0001,17.80832]
[1779817725235,31.7,75976.58,0.0,0.15306,0.0001,17.80832]
[1779817726951,31.7,75976.58,0.0,0.15306,0.0001,17.80832]
[1779817726983,31.7,75976.13,0.0,0.15302,0.0001,17.80499]
[1779817727238,31.7,75976.13,0.0,0.15302,0.0001,17.80499]
[1779817728958,31.7,75976.28,0.0,0.15304,0.0001,17.80638]
[1779817728990,31.7,75976.28,0.0,0.15304,0.0001,17.80638]
[1779817729253,31.7,75976.28,0.0,0.15304,0.0001,17.80638]
[1779817730997,31.7,75977.69,0.0,0.15318,0.0001,17.81758]
[1779817731882,31.7,75979.17,0.0,0.15333,0.0001,17.82938]
[1779817732724,31.7,75979.17,0.0,0.15333,0.0001,17.82938]
[1779817732734,31.7,75979.17,0.0,0.15333,0.0001,17.82938]
[1779817732750,31.7,75979.17,0.0,0.15333,0.0001,17.82938]
[1779817732791,31.7,75979.17,0.0,0.15333,0.0001,17.82938]
[1779817733013,31.7,75975.45,0.0,0.15296,0.0001,17.80021]
[1779817733033,31.7,75975.45,0.0,0.15296,0.0001,17.80021]
[1779817733282,31.7,75975.45,0.0,0.15296,0.0001,17.80032]
[1779817735076,31.7,75970.92,0.0,0.15251,0.0001,17.76473]
[1779817735102,31.7,75970.92,0.0,0.15251,0.0001,17.76473]
[1779817735294,31.7,75971.26,0.0,0.15255,0.0001,17.76743]
[1779817736549,31.7,75971.26,0.0,0.15255,0.0001,17.76743]
[1779817736579,31.7,75971.26,0.0,0.15255,0.0001,17.76743]
[1779817736587,31.7,75971.84,0.0,0.1526,0.0001,17.772]
[1779817737071,31.7,75971.84,0.0,0.1526,0.0001,17.772]
[1779817737090,31.7,75971.84,0.0,0.1526,0.0001,17.772]
[1779817737308,31.7,75971.84,0.0,0.1526,0.0001,17.77203]
[1779817739129,31.7,75971.79,0.0,0.1526,0.0001,17.77165]
[1779817739865,31.7,75974.19,0.0,0.15284,0.0001,17.79054]
[1779817744879,31.7,75981.71,0.0,0.15358,0.0001,17.84959]
[1779817745232,31.7,75982.12,0.0,0.15362,0.0001,17.85274]
[1779817747256,31.7,75978.82,0.0,0.1533,0.0001,17.82695]
[1779817747263,31.7,75978.82,0.0,0.1533,0.0001,17.82695]
[1779817747297,31.7,75978.82,0.0,0.1533,0.0001,17.82695]
[1779817747399,31.7,75979.21,0.0,0.15334,0.0001,17.83012]
[1779817749307,31.7,75979.21,0.0,0.15334,0.0001,17.83022]
[1779817749317,31.7,75979.21,0.0,0.15334,0.0001,17.83022]
[1779817749325,31.7,75979.21,0.0,0.15334,0.0001,17.83022]
[1779817749425,31.7,75983.12,0.0,0.15372,0.0001,17.86103]
[1779817751341,31.7,75983.12,0.0,0.15373,0.0001,17.86108]
[1779817751373,31.7,75983.12,0.0,0.15373,0.0001,17.86108]
[1779817751768,31.7,75983.44,0.0,0.15376,0.0001,17.86364]
[1779817753362,31.7,75983.44,0.0,0.15376,0.0001,17.86369]
[1779817753367,31.7,75983.44,0.0,0.15376,0.0001,17.86369]
[1779817753382,31.7,75983.44,0.0,0.15376,0.0001,17.86369]
[1779817753559,31.7,75983.44,0.0,0.15376,0.0001,17.86369]
[1779817753588,31.7,75983.44,0.0,0.15376,0.0001,17.86369]
[1779817753865,31.7,75984.08,0.0,0.15382,0.0001,17.86876]
[1779817754370,31.7,75984.08,0.0,0.15382,0.0001,17.86876]
[1779817754502,31.7,75984.08,0.0,0.15382,0.0001,17.86876]
[1779817754987,31.7,75984.08,0.0,0.15382,0.0001,17.86876]
[1779817754814,31.7,75989.29,0.0,0.15434,0.0001,17.90978]
[1779817755884,31.7,75989.29,0.0,0.15434,0.0001,17.90978]
[1779817755887,31.7,75995.97,0.0,0.15501,0.0001,17.96242]
[1779817756038,31.7,75995.97,0.0,0.15501,0.0001,17.96242]
[1779817756643,31.7,75997.19,0.0,0.15513,0.0001,17.97212]
[1779817757574,31.7,75997.19,0.0,0.15513,0.0001,17.97212]
[1779817757596,31.7,75997.19,0.0,0.15513,0.0001,17.97212]
[1779817757624,31.7,75997.19,0.0,0.15513,0.0001,17.97212]
[1779817757880,31.7,75997.19,0.0,0.15513,0.0001,17.97212]
[1779817757981,31.7,75997.32,0.0,0.15514,0.0001,17.97316]
[1779817759559,31.7,75997.32,0.0,0.15514,0.0001,17.97317]
[1779817759597,31.7,75997.32,0.0,0.15514,0.0001,17.97317]
[1779817759619,31.7,75998.81,0.0,0.15529,0.0001,17.98489]
[1779817761542,31.7,75998.81,0.0,0.15529,0.0001,17.98489]
[1779817761584,31.7,75998.81,0.0,0.15529,0.0001,17.98489]
[1779817761670,31.7,76000.17,0.0,0.15543,0.0001,17.99559]
[1779817763053,31.7,76001.49,0.0,0.15556,0.0001,18.00596]
[1779817763744,31.7,76021.23,0.0,0.15754,0.0001,18.16138]
[1779817764363,31.7,76021.23,0.0,0.15754,0.0001,18.16138]
[1779817764503,31.7,76020.92,0.0,0.15751,0.0001,18.15898]
[1779817765730,31.7,76020.92,0.0,0.15751,0.0001,18.15898]
[1779817765747,31.7,76020.92,0.0,0.15751,0.0001,18.15898]
[1779817765871,31.7,76020.92,0.0,0.15751,0.0001,18.15898]
[1779817765910,31.7,76020.92,0.0,0.15751,0.0001,18.15898]
[1779817765941,31.7,76020.92,0.0,0.15751,0.0001,18.15898]
[1779817765889,31.7,76024.58,0.0,0.15788,0.0001,18.1878]
[1779817767720,31.7,76024.58,0.0,0.15788,0.0001,18.18779]
[1779817767748,31.7,76024.58,0.0,0.15788,0.0001,18.18779]
[1779817767771,31.7,76029.45,0.0,0.15837,0.0001,18.22611]
[1779817769654,31.7,76029.45,0.0,0.15837,0.0001,18.22606]
[1779817769681,31.7,76029.45,0.0,0.15837,0.0001,18.22606]
[1779817769714,31.7,76029.45,0.0,0.15837,0.0001,18.22606]
[1779817769753,31.7,76029.45,0.0,0.15837,0.0001,18.22606]
[1779817769851,31.7,76030.32,0.0,0.15846,0.0001,18.23284]
[1779817771065,31.7,76030.32,0.0,0.15846,0.0001,18.23278]
[1779817771304,31.7,76030.32,0.0,0.15846,0.0001,18.23278]
[1779817771392,31.7,76030.32,0.0,0.15846,0.0001,18.23278]
[1779817771887,31.7,76030.32,0.0,0.15846,0.0001,18.23278]
[1779817771983,31.7,76030.32,0.0,0.15846,0.0001,18.23278]
[1779817771988,31.7,76057.96,0.0,0.16124,0.0001,18.44674]
[1779817772138,31.7,76057.96,0.0,0.16124,0.0001,18.44674]
[1779817772258,31.7,76057.96,0.0,0.16124,0.0001,18.44674]
[1779817772573,31.7,76057.96,0.0,0.16125,0.0001,18.44696]
[1779817773223,31.7,76057.96,0.0,0.16125,0.0001,18.44696]
[1779817773241,31.7,76057.96,0.0,0.16125,0.0001,18.44696]
[1779817773315,31.7,76057.96,0.0,0.16125,0.0001,18.44696]
[1779817773830,31.7,76065.88,0.0,0.16206,0.0001,18.50924]
[1779817775872,31.7,76063.72,0.0,0.16183,0.0001,18.49217]
[1779817775894,31.7,76063.72,0.0,0.16183,0.0001,18.49217]
[1779817775905,31.7,76063.72,0.0,0.16183,0.0001,18.49217]
[1779817775940,31.7,76063.72,0.0,0.16183,0.0001,18.49217]
[1779817775996,31.7,76059.29,0.0,0.16138,0.0001,18.45723]
[1779817777875,31.7,76060.04,0.0,0.16146,0.0001,18.46313]
[1779817777910,31.7,76060.04,0.0,0.16146,0.0001,18.46313]
[1779817777953,31.7,76052.93,0.0,0.16073,0.0001,18.40714]
[1779817779923,31.7,76059.91,0.0,0.16144,0.0001,18.46184]
[1779817779982,31.7,76059.91,0.0,0.16144,0.0001,18.46184]
[1779817780046,31.7,76059.91,0.0,0.16144,0.0001,18.46184]
[1779817779975,31.7,76062.9,0.0,0.16174,0.0001,18.48519]
[1779817781656,31.7,76062.9,0.0,0.16174,0.0001,18.48496]
[1779817781804,31.7,76062.9,0.0,0.16174,0.0001,18.48496]
[1779817781937,31.7,76062.9,0.0,0.16174,0.0001,18.48496]
[1779817782026,31.7,76046.53,0.0,0.16006,0.0001,18.35577]
[1779817782061,31.7,76046.53,0.0,0.16006,0.0001,18.35577]
[1779817782667,31.7,76046.53,0.0,0.16006,0.0001,18.35554]
[1779817783836,31.7,76046.53,0.0,0.16006,0.0001,18.35554]
[1779817783846,31.7,76046.53,0.0,0.16006,0.0001,18.35554]
[1779817783863,31.7,76046.53,0.0,0.16006,0.0001,18.35554]
[1779817783988,31.7,76046.53,0.0,0.16006,0.0001,18.35554]
[1779817783992,31.7,76040.42,0.0,0.15944,0.0001,18.30727]
[1779817784042,31.7,76040.42,0.0,0.15944,0.0001,18.30727]
[1779817786034,31.7,76038.34,0.0,0.15922,0.0001,18.29058]
[1779817786156,31.7,76038.34,0.0,0.15922,0.0001,18.29058]
[1779817786711,31.7,76037.68,0.0,0.15915,0.0001,18.28524]
[1779817788040,31.7,76041.71,0.0,0.15956,0.0001,18.31678]
[1779817788100,31.7,76041.71,0.0,0.15956,0.0001,18.31678]
[1779817788718,31.7,76038.13,0.0,0.15919,0.0001,18.28844]
[1779817790069,31.7,76041.58,0.0,0.15954,0.0001,18.31541]
[1779817790095,31.7,76041.58,0.0,0.15954,0.0001,18.31541]
[1779817790581,31.7,76041.58,0.0,0.15954,0.0001,18.31541]
[1779817790638,31.7,76041.58,0.0,0.15954,0.0001,18.31541]
[1779817790733,31.7,76041.44,0.0,0.15952,0.0001,18.31412]
[1779817792083,31.7,76041.74,0.0,0.15955,0.0001,18.3163]
[1779817792934,31.7,76046.91,0.0,0.16008,0.0001,18.35681]
[1779817796160,31.7,76041.64,0.0,0.15953,0.0001,18.31469]
[1779817796169,31.7,76041.64,0.0,0.15953,0.0001,18.31469]
[1779817801197,31.7,76042.37,0.0,0.15959,0.0001,18.31949]
[1779817804292,31.69,76042.38,0.0,0.15959,0.0001,18.31896]
[1779817804320,31.69,76042.38,0.0,0.15959,0.0001,18.31896]
[1779817806347,31.69,76040.25,0.0,0.15936,0.0001,18.30179]
[1779817806355,31.69,76040.25,0.0,0.15936,0.0001,18.30179]
[1779817808367,31.69,76033.6,0.0,0.15869,0.0001,18.24913]
[1779817808382,31.69,76033.6,0.0,0.15869,0.0001,18.24913]
[1779817808594,31.69,76033.6,0.0,0.15869,0.0001,18.24913]
[1779817808654,31.69,76033.6,0.0,0.15869,0.0001,18.24913]
[1779817809052,31.69,76023.09,0.0,0.15762,0.0001,18.16626]
[1779817809371,31.69,76023.09,0.0,0.15762,0.0001,18.16626]
[1779817809620,31.69,76023.09,0.0,0.15762,0.0001,18.16626]
[1779817809662,31.69,76023.09,0.0,0.15762,0.0001,18.16626]
[1779817809866,31.69,76023.09,0.0,0.15762,0.0001,18.16625]
[1779817810140,31.69,76023.09,0.0,0.15762,0.0001,18.16625]
[1779817810336,31.69,76023.09,0.0,0.15762,0.0001,18.16625]
[1779817810358,31.69,76023.09,0.0,0.15762,0.0001,18.16625]
[1779817811055,31.69,76023.09,0.0,0.15762,0.0001,18.16625]
[1779817811066,31.69,76023.09,0.0,0.15762,0.0001,18.16625]
[1779817810876,31.69,76009.04,0.0,0.15621,0.0001,18.0556]
[1779817811092,31.69,76009.04,0.0,0.15621,0.0001,18.0556]
[1779817811136,31.69,76009.04,0.0,0.15621,0.0001,18.0556]
[1779817811152,31.69,76009.04,0.0,0.15621,0.0001,18.0556]
[1779817811262,31.69,76009.04,0.0,0.15621,0.0001,18.0556]
[1779817811273,31.69,76009.04,0.0,0.15621,0.0001,18.0556]
[1779817811275,31.69,76009.04,0.0,0.15621,0.0001,18.0556]
[1779817811298,31.69,76009.04,0.0,0.15621,0.0001,18.0556]
[1779817811388,31.69,76009.04,0.0,0.15621,0.0001,18.0556]
[1779817811882,31.69,76006.1,0.0,0.15592,0.0001,18.03245]
[1779817813807,31.69,76006.89,0.0,0.15599,0.0001,18.03864]
[1779817813817,31.69,76006.89,0.0,0.15599,0.0001,18.03864]
[1779817813845,31.69,76006.89,0.0,0.15599,0.0001,18.03864]
[1779817813896,31.69,76006.5,0.0,0.15595,0.0001,18.03554]
[1779817814460,31.69,76006.5,0.0,0.15595,0.0001,18.03554]
[1779817814903,31.69,76001.86,0.0,0.15549,0.0001,17.99896]
[1779817816571,31.69,75998.67,0.0,0.15517,0.0001,17.97383]
[1779817816610,31.69,75998.67,0.0,0.15517,0.0001,17.97383]
[1779817816922,31.69,75997.71,0.0,0.15507,0.0001,17.96625]
[1779817818545,31.69,75997.56,0.0,0.15506,0.0001,17.96505]
[1779817819074,31.69,75997.62,0.0,0.15506,0.0001,17.9655]
[1779817820545,31.69,75997.6,0.0,0.15506,0.0001,17.96532]
[1779817820551,31.69,75997.6,0.0,0.15506,0.0001,17.96532]
[1779817820587,31.69,75997.6,0.0,0.15506,0.0001,17.96532]
[1779817820591,31.69,75997.6,0.0,0.15506,0.0001,17.96532]
[1779817822579,31.69,75996.66,0.0,0.15497,0.0001,17.95786]
[1779817822599,31.69,75996.66,0.0,0.15497,0.0001,17.95786]
[1779817822645,31.69,75996.66,0.0,0.15497,0.0001,17.95786]
[1779817822963,31.69,75996.64,0.0,0.15497,0.0001,17.95768]
[1779817824607,31.69,75996.11,0.0,0.15491,0.0001,17.95348]
[1779817824649,31.69,75996.11,0.0,0.15491,0.0001,17.95348]
[1779817824980,31.69,75995.85,0.0,0.15489,0.0001,17.95141]
[1779817826632,31.69,75995.79,0.0,0.15488,0.0001,17.95091]
[1779817826644,31.69,75995.79,0.0,0.15488,0.0001,17.95091]
[1779817826992,31.69,75994.94,0.0,0.15479,0.0001,17.9442]
[1779817828532,31.69,75995.3,0.0,0.15483,0.0001,17.94701]
[1779817828666,31.69,75995.3,0.0,0.15483,0.0001,17.94701]
[1779817828669,31.69,75995.3,0.0,0.15483,0.0001,17.94701]
[1779817828678,31.69,75995.3,0.0,0.15483,0.0001,17.94701]
[1779817829071,31.69,75993.22,0.0,0.15462,0.0001,17.93062]
[1779817832711,31.69,75989.29,0.0,0.15421,0.0001,17.89608]
[1779817832714,31.69,75989.29,0.0,0.15421,0.0001,17.89608]
[1779817832725,31.69,75989.29,0.0,0.15421,0.0001,17.89608]
[1779817832896,31.69,75989.29,0.0,0.15421,0.0001,17.89608]
[1779817833800,31.69,75984.54,0.0,0.15374,0.0001,17.85874]
[1779817834753,31.69,75984.54,0.0,0.15374,0.0001,17.85877]
[1779817834793,31.69,75984.54,0.0,0.15374,0.0001,17.85877]
[1779817834945,31.69,75984.54,0.0,0.15374,0.0001,17.85877]
[1779817835056,31.69,75984.54,0.0,0.15374,0.0001,17.85877]
[1779817835079,31.69,75976.5,0.0,0.15294,0.0001,17.79561]
[1779817836796,31.69,75976.5,0.0,0.15294,0.0001,17.79569]
[1779817836813,31.69,75976.5,0.0,0.15294,0.0001,17.79569]
[1779817836822,31.69,75976.5,0.0,0.15294,0.0001,17.79569]
[1779817836841,31.69,75976.5,0.0,0.15294,0.0001,17.79569]
[1779817837067,31.69,75972.37,0.0,0.15254,0.0001,17.76337]
[1779817838784,31.69,75971.76,0.0,0.15248,0.0001,17.75878]
[1779817838791,31.69,75971.76,0.0,0.15248,0.0001,17.75878]
[1779817838824,31.69,75971.76,0.0,0.15248,0.0001,17.75878]
[1779817839080,31.69,75971.72,0.0,0.15248,0.0001,17.75868]
[1779817840822,31.69,75971.84,0.0,0.15249,0.0001,17.75983]
[1779817840858,31.69,75971.84,0.0,0.15249,0.0001,17.75983]
[1779817841094,31.69,75970.5,0.0,0.15236,0.0001,17.74951]
[1779817842850,31.69,75971.44,0.0,0.15246,0.0001,17.75713]
[1779817843069,31.7,75972.15,0.0,0.15253,0.0001,17.76292]
[1779817844872,31.7,75972.44,0.0,0.15256,0.0001,17.76541]
[1779817844887,31.7,75972.44,0.0,0.15256,0.0001,17.76541]
[1779817844891,31.7,75972.44,0.0,0.15256,0.0001,17.76541]
[1779817844905,31.7,75972.44,0.0,0.15256,0.0001,17.76541]
[1779817846337,31.7,75971.87,0.0,0.15251,0.0001,17.76114]
[1779817846388,31.7,75971.87,0.0,0.15251,0.0001,17.76114]
[1779817846956,31.7,75971.87,0.0,0.15251,0.0001,17.76114]
[1779817846978,31.7,75971.87,0.0,0.15251,0.0001,17.76114]
[1779817847032,31.7,75969.34,0.0,0.15226,0.0001,17.74169]
[1779817848965,31.7,75969.34,0.0,0.15226,0.0001,17.74169]
[1779817849005,31.7,75969.34,0.0,0.15226,0.0001,17.74169]
[1779817849067,31.7,75963.3,0.0,0.15167,0.0001,17.69453]
[1779817850087,31.7,75963.3,0.0,0.15167,0.0001,17.69453]
[1779817850104,31.7,75963.3,0.0,0.15167,0.0001,17.69453]
[1779817850981,31.7,75962.1,0.0,0.15156,0.0001,17.6851]
[1779817850990,31.7,75962.1,0.0,0.15156,0.0001,17.6851]
[1779817851091,31.7,75961.54,0.0,0.15151,0.0001,17.68113]
[1779817855035,31.7,75957.69,0.0,0.15113,0.0001,17.65109]
[1779817855038,31.7,75957.69,0.0,0.15113,0.0001,17.65109]
[1779817855055,31.7,75957.69,0.0,0.15113,0.0001,17.65109]
[1779817855053,31.7,75958.27,0.0,0.15119,0.0001,17.65577]
[1779817856084,31.7,75957.52,0.0,0.15112,0.0001,17.65]
[1779817859087,31.7,75956.52,0.0,0.15102,0.0001,17.6424]
[1779817859099,31.7,75956.52,0.0,0.15102,0.0001,17.6424]
[1779817859652,31.7,75955.63,0.0,0.15094,0.0001,17.63553]
[1779817859679,31.7,75955.63,0.0,0.15094,0.0001,17.63553]
[1779817859862,31.7,75955.63,0.0,0.15094,0.0001,17.63553]
[1779817859889,31.7,75955.63,0.0,0.15094,0.0001,17.63553]
[1779817860078,31.7,75955.63,0.0,0.15094,0.0001,17.63553]
[1779817860098,31.7,75955.63,0.0,0.15094,0.0001,17.63553]
[1779817859961,31.7,75956.21,0.0,0.151,0.0001,17.64023]
[1779817860280,31.7,75956.21,0.0,0.151,0.0001,17.64023]
[1779817860379,31.7,75957.02,0.0,0.15107,0.0001,17.6466]
[1779817863160,31.7,75955.42,0.0,0.15093,0.0001,17.63473]
[1779817863170,31.7,75955.42,0.0,0.15093,0.0001,17.63473]
[1779817863197,31.7,75955.42,0.0,0.15093,0.0001,17.63473]
[1779817863915,31.7,75958.91,0.0,0.15127,0.0001,17.66244]
[1779817865198,31.7,75958.91,0.0,0.15127,0.0001,17.66244]
[1779817865237,31.7,75958.91,0.0,0.15127,0.0001,17.66244]
[1779817865385,31.7,75960.47,0.0,0.15143,0.0001,17.67496]
[1779817867139,31.7,75960.47,0.0,0.15143,0.0001,17.67522]
[1779817867210,31.7,75960.47,0.0,0.15143,0.0001,17.67522]
[1779817867346,31.7,75972.14,0.0,0.15259,0.0001,17.7672]
[1779817869266,31.7,75972.14,0.0,0.15259,0.0001,17.76745]
[1779817869302,31.7,75972.14,0.0,0.15259,0.0001,17.76745]
[1779817869498,31.7,75973.16,0.0,0.15269,0.0001,17.77572]
[1779817870554,31.7,75973.16,0.0,0.15269,0.0001,17.77572]
[1779817870611,31.7,75973.16,0.0,0.15269,0.0001,17.77572]
[1779817870798,31.7,75974.5,0.0,0.15283,0.0001,17.78638]
[1779817871314,31.7,75974.5,0.0,0.15283,0.0001,17.78638]
[1779817871376,31.7,75974.5,0.0,0.15283,0.0001,17.78638]
[1779817871637,31.7,75981.5,0.0,0.15352,0.0001,17.84142]
[1779817873367,31.7,75984.75,0.0,0.15385,0.0001,17.86746]
[1779817873374,31.7,75984.75,0.0,0.15385,0.0001,17.86746]
[1779817873410,31.7,75984.75,0.0,0.15385,0.0001,17.86746]
[1779817873416,31.7,75984.63,0.0,0.15384,0.0001,17.86652]
[1779817875393,31.7,75984.63,0.0,0.15384,0.0001,17.86674]
[1779817875415,31.7,75984.63,0.0,0.15384,0.0001,17.86674]
[1779817875496,31.71,75985.31,0.0,0.15391,0.0001,17.8723]
[1779817877410,31.71,75985.37,0.0,0.15392,0.0001,17.87299]
[1779817878131,31.71,75986.47,0.0,0.15403,0.0001,17.88205]
[1779817879445,31.71,75986.23,0.0,0.15401,0.0001,17.88035]
[1779817879456,31.71,75986.23,0.0,0.15401,0.0001,17.88035]
[1779817879546,31.71,75987.09,0.0,0.1541,0.0001,17.88722]
[1779817880611,31.71,75987.09,0.0,0.1541,0.0001,17.88722]
[1779817880670,31.71,75987.09,0.0,0.1541,0.0001,17.88722]
[1779817880786,31.71,75986.51,0.0,0.15404,0.0001,17.88275]
[1779817881471,31.71,75986.51,0.0,0.15404,0.0001,17.88275]
[1779817881503,31.71,75986.51,0.0,0.15404,0.0001,17.88275]
[1779817881842,31.71,75980.85,0.0,0.15348,0.0001,17.83834]
[1779817883528,31.71,75979.81,0.0,0.15338,0.0001,17.83032]
[1779817883553,31.71,75979.81,0.0,0.15338,0.0001,17.83032]
[1779817883627,31.71,75980.11,0.0,0.15341,0.0001,17.83285]
[1779817885542,31.71,75980.11,0.0,0.15341,0.0001,17.83285]
[1779817886125,31.71,75981.87,0.0,0.15359,0.0001,17.84684]
[1779817887565,31.71,75981.84,0.0,0.15359,0.0001,17.84667]
[1779817887575,31.71,75981.84,0.0,0.15359,0.0001,17.84667]
[1779817891606,31.71,75983.27,0.0,0.15371,0.0001,17.85459]
[1779817891611,31.71,75983.27,0.0,0.15371,0.0001,17.85459]
[1779817891652,31.71,75983.27,0.0,0.15371,0.0001,17.85459]
[1779817891707,31.71,75982.55,0.0,0.15364,0.0001,17.84898]
[1779817892579,31.71,75982.55,0.0,0.15364,0.0001,17.84898]
[1779817892646,31.71,75982.55,0.0,0.15364,0.0001,17.84898]
[1779817893057,31.71,75982.55,0.0,0.15364,0.0001,17.84898]
[1779817893116,31.71,75982.55,0.0,0.15364,0.0001,17.84898]
[1779817893077,31.71,75980.3,0.0,0.15342,0.0001,17.83136]
[1779817893238,31.71,75980.3,0.0,0.15342,0.0001,17.83136]
[1779817893675,31.71,75980.3,0.0,0.15342,0.0001,17.83136]
[1779817893728,31.71,75980.3,0.0,0.15342,0.0001,17.83136]
[1779817893744,31.71,75960.27,0.0,0.15144,0.0001,17.67402]
[1779817895685,31.71,75960.27,0.0,0.15144,0.0001,17.67402]
[1779817895731,31.71,75960.27,0.0,0.15144,0.0001,17.67402]
[1779817895736,31.71,75960.27,0.0,0.15144,0.0001,17.67402]
[1779817895762,31.71,75960.27,0.0,0.15144,0.0001,17.67402]
[1779817895769,31.71,75961.24,0.0,0.15154,0.0001,17.68223]
[1779817897717,31.71,75961.24,0.0,0.15154,0.0001,17.68223]
[1779817897740,31.71,75961.24,0.0,0.15154,0.0001,17.68223]
[1779817897806,31.71,75961.63,0.0,0.15159,0.0001,17.68585]
[1779817899759,31.71,75961.62,0.0,0.15159,0.0001,17.68604]
[1779817899776,31.71,75961.62,0.0,0.15159,0.0001,17.68604]
[1779817899812,31.71,75967.88,0.0,0.15221,0.0001,17.73544]
[1779817901780,31.71,75967.88,0.0,0.15221,0.0001,17.73544]
[1779817901814,31.71,75967.88,0.0,0.15221,0.0001,17.73544]
[1779817901999,31.71,75967.88,0.0,0.15221,0.0001,17.73544]
[1779817902090,31.71,75967.84,0.0,0.15221,0.0001,17.73549]
[1779817907093,31.71,75975.59,0.0,0.15298,0.0001,17.79688]
[1779817909909,31.71,75976.75,0.0,0.1531,0.0001,17.80635]
[1779817909915,31.71,75976.75,0.0,0.1531,0.0001,17.80635]
[1779817909919,31.71,75976.75,0.0,0.1531,0.0001,17.80635]
[1779817911688,31.71,75976.75,0.0,0.1531,0.0001,17.80657]
[1779817911786,31.71,75976.75,0.0,0.1531,0.0001,17.80657]
[1779817911948,31.71,75976.75,0.0,0.1531,0.0001,17.80657]
[1779817911987,31.71,75976.75,0.0,0.1531,0.0001,17.80657]
[1779817912024,31.71,75977.54,0.0,0.15318,0.0001,17.81289]
[1779817913971,31.71,75977.54,0.0,0.15319,0.0001,17.81317]
[1779817913995,31.71,75977.54,0.0,0.15319,0.0001,17.81317]
[1779817914072,31.71,75983.21,0.0,0.15375,0.0001,17.85796]
[1779817915990,31.71,75983.21,0.0,0.15375,0.0001,17.85817]
[1779817916038,31.71,75983.21,0.0,0.15375,0.0001,17.85817]
[1779817916079,31.72,75986.47,0.0,0.15408,0.0001,17.88402]
[1779817916641,31.72,75986.47,0.0,0.15408,0.0001,17.88402]
[1779817916664,31.72,75986.47,0.0,0.15408,0.0001,17.88402]
[1779817916886,31.72,75986.47,0.0,0.15408,0.0001,17.88402]
[1779817916902,31.72,75986.47,0.0,0.15408,0.0001,17.88402]
[1779817916906,31.72,75986.47,0.0,0.15408,0.0001,17.88402]
[1779817916931,31.72,75986.47,0.0,0.15408,0.0001,17.88402]
[1779817917060,31.72,75986.47,0.0,0.15408,0.0001,17.88402]
[1779817917141,31.72,75988.93,0.0,0.15433,0.0001,17.90337]
[1779817918051,31.72,75988.93,0.0,0.15433,0.0001,17.90337]
[1779817918075,31.72,75988.93,0.0,0.15433,0.0001,17.90337]
[1779817918084,31.72,75992.83,0.0,0.15472,0.0001,17.93418]
[1779817920057,31.72,75992.83,0.0,0.15472,0.0001,17.93428]
[1779817920102,31.72,75992.83,0.0,0.15472,0.0001,17.93428]
[1779817920085,31.72,75991.03,0.0,0.15454,0.0001,17.92022]
[1779817922088,31.72,75991.03,0.0,0.15454,0.0001,17.92036]
[1779817922107,31.72,75991.03,0.0,0.15454,0.0001,17.92036]
[1779817922677,31.72,75988.29,0.0,0.15427,0.0001,17.89909]
[1779817924114,31.72,75988.29,0.0,0.15427,0.0001,17.89909]
[1779817925155,31.72,75987.03,0.0,0.15415,0.0001,17.88957]
[1779817928177,31.72,75985.58,0.0,0.15401,0.0001,17.87857]
[1779817928185,31.72,75985.58,0.0,0.15401,0.0001,17.87857]
[1779817932251,31.72,75986.57,0.0,0.15412,0.0001,17.88737]
[1779817932259,31.72,75986.57,0.0,0.15412,0.0001,17.88737]
[1779817934018,31.72,75986.37,0.0,0.15411,0.0001,17.886]
[1779817934061,31.72,75986.37,0.0,0.15411,0.0001,17.886]
[1779817934077,31.72,75986.37,0.0,0.15411,0.0001,17.886]
[1779817934169,31.72,75986.53,0.0,0.15413,0.0001,17.88747]
[1779817934333,31.72,75986.53,0.0,0.15413,0.0001,17.88747]
[1779817934416,31.72,75986.53,0.0,0.15413,0.0001,17.88747]
[1779817934428,31.72,75986.53,0.0,0.15413,0.0001,17.88747]
[1779817934474,31.72,75986.53,0.0,0.15413,0.0001,17.88747]
[1779817934759,31.72,75986.53,0.0,0.15413,0.0001,17.88767]
[1779817936320,31.72,75979.4,0.0,0.15342,0.0001,17.83171]
[1779817936347,31.72,75979.4,0.0,0.15342,0.0001,17.83171]
[1779817936775,31.72,75977.74,0.0,0.15326,0.0001,17.81877]
[1779817938327,31.72,75977.45,0.0,0.15323,0.0001,17.81661]
[1779817938353,31.72,75977.45,0.0,0.15323,0.0001,17.81661]
[1779817938787,31.72,75977.25,0.0,0.15321,0.0001,17.81515]
[1779817940350,31.72,75977.6,0.0,0.15325,0.0001,17.81802]
[1779817940383,31.72,75977.6,0.0,0.15325,0.0001,17.81802]
[1779817940390,31.72,75977.6,0.0,0.15325,0.0001,17.81802]
[1779817940414,31.72,75977.6,0.0,0.15325,0.0001,17.81802]
[1779817940803,31.72,75974.93,0.0,0.15299,0.0001,17.79719]
[1779817942178,31.72,75974.93,0.0,0.15299,0.0001,17.79719]
[1779817942225,31.72,75974.63,0.0,0.15296,0.0001,17.79499]
[1779817942375,31.72,75974.63,0.0,0.15296,0.0001,17.79499]
[1779817942408,31.72,75974.63,0.0,0.15296,0.0001,17.79499]
[1779817942817,31.72,75975.13,0.0,0.15301,0.0001,17.79908]
[1779817944392,31.72,75969.85,0.0,0.15249,0.0001,17.75781]
[1779817944421,31.72,75969.85,0.0,0.15249,0.0001,17.75781]
[1779817944830,31.72,75968.14,0.0,0.15233,0.0001,17.7447]
[1779817946044,31.72,75968.14,0.0,0.15233,0.0001,17.7447]
[1779817946092,31.72,75968.14,0.0,0.15233,0.0001,17.7447]
[1779817946104,31.72,75968.14,0.0,0.15233,0.0001,17.7447]
[1779817946158,31.72,75968.14,0.0,0.15233,0.0001,17.7447]
[1779817946172,31.72,75969.09,0.0,0.15243,0.0001,17.75248]
[1779817946436,31.72,75969.09,0.0,0.15243,0.0001,17.75248]
[1779817946468,31.72,75969.09,0.0,0.15243,0.0001,17.75248]
[1779817946844,31.72,75969.09,0.0,0.15243,0.0001,17.75279]
[1779817948460,31.72,75977.68,0.0,0.15328,0.0001,17.8205]
[1779817948477,31.72,75977.68,0.0,0.15328,0.0001,17.8205]
[1779817948858,31.72,75978.88,0.0,0.1534,0.0001,17.83014]
[1779817950487,31.73,75978.95,0.0,0.15341,0.0001,17.8309]
[1779817950522,31.73,75978.95,0.0,0.15341,0.0001,17.8309]
[1779817950875,31.73,75977.37,0.0,0.15326,0.0001,17.81872]
[1779817952506,31.73,75976.61,0.0,0.15316,0.0001,17.80941]
[1779817952536,31.73,75976.61,0.0,0.15316,0.0001,17.80941]
[1779817952543,31.73,75976.61,0.0,0.15316,0.0001,17.80941]
[1779817952567,31.73,75976.61,0.0,0.15316,0.0001,17.80941]
[1779817952888,31.73,75977.38,0.0,0.15324,0.0001,17.8157]
[1779817954535,31.73,75979.17,0.0,0.15342,0.0001,17.82999]
[1779817954557,31.73,75979.17,0.0,0.15342,0.0001,17.82999]
[1779817954901,31.73,75979.08,0.0,0.15342,0.0001,17.82951]
[1779817956557,31.73,75979.33,0.0,0.15345,0.0001,17.83171]
[1779817956561,31.73,75979.33,0.0,0.15345,0.0001,17.83171]
[1779817956571,31.73,75979.33,0.0,0.15345,0.0001,17.83171]
[1779817956915,31.73,75980.28,0.0,0.15354,0.0001,17.8394]
[1779817958579,31.73,75981.48,0.0,0.15366,0.0001,17.84905]
[1779817958611,31.73,75981.48,0.0,0.15366,0.0001,17.84905]
[1779817958929,31.73,75982.34,0.0,0.15375,0.0001,17.85603]
[1779817960605,31.73,75982.17,0.0,0.15374,0.0001,17.85491]
[1779817960641,31.73,75982.17,0.0,0.15374,0.0001,17.85491]
[1779817960650,31.73,75982.17,0.0,0.15374,0.0001,17.85491]
[1779817960672,31.73,75982.17,0.0,0.15374,0.0001,17.85491]
[1779817960942,31.73,75975.06,0.0,0.15304,0.0001,17.79933]
[1779817962638,31.73,75971.7,0.0,0.15271,0.0001,17.77326]
[1779817962677,31.73,75971.7,0.0,0.15271,0.0001,17.77326]
[1779817962957,31.73,75973.42,0.0,0.15288,0.0001,17.78707]
[1779817964666,31.73,75974.88,0.0,0.15303,0.0001,17.79882]
[1779817964693,31.73,75974.88,0.0,0.15303,0.0001,17.79882]
[1779817964972,31.73,75973.89,0.0,0.15294,0.0001,17.79133]
[1779817966712,31.73,75972.46,0.0,0.1528,0.0001,17.7803]
[1779817966752,31.73,75972.46,0.0,0.1528,0.0001,17.7803]
[1779817966986,31.73,75972.4,0.0,0.1528,0.0001,17.78003]
[1779817968727,31.73,75971.99,0.0,0.15276,0.0001,17.77701]
[1779817968768,31.73,75971.99,0.0,0.15276,0.0001,17.77701]
[1779817968776,31.73,75971.99,0.0,0.15276,0.0001,17.77701]
[1779817968799,31.73,75971.99,0.0,0.15276,0.0001,17.77701]
[1779817968998,31.73,75970.63,0.0,0.15263,0.0001,17.76653]
[1779817969697,31.73,75970.63,0.0,0.15263,0.0001,17.76653]
[1779817969822,31.73,75970.63,0.0,0.15263,0.0001,17.76653]
[1779817970183,31.73,75964.47,0.0,0.15202,0.0001,17.71836]
[1779817970750,31.73,75964.47,0.0,0.15202,0.0001,17.71836]
[1779817972814,31.73,75960.64,0.0,0.15165,0.0001,17.68853]
[1779817972828,31.73,75960.64,0.0,0.15165,0.0001,17.68853]
[1779817972846,31.73,75960.64,0.0,0.15165,0.0001,17.68853]
[1779817973029,31.73,75958.97,0.0,0.15149,0.0001,17.67556]
[1779817974827,31.73,75957.0,0.0,0.15129,0.0001,17.66025]
[1779817974861,31.73,75957.0,0.0,0.15129,0.0001,17.66025]
[1779817975043,31.73,75955.5,0.0,0.15115,0.0001,17.64864]
[1779817976849,31.73,75952.69,0.0,0.15088,0.0001,17.62677]
[1779817976876,31.73,75952.69,0.0,0.15088,0.0001,17.62677]
[1779817976883,31.73,75952.69,0.0,0.15088,0.0001,17.62677]
[1779817976908,31.73,75952.69,0.0,0.15088,0.0001,17.62677]
[1779817977057,31.73,75951.16,0.0,0.15073,0.0001,17.61495]
[1779817978847,31.74,75950.24,0.0,0.15064,0.0001,17.60793]
[1779817978877,31.74,75950.24,0.0,0.15064,0.0001,17.60793]
[1779817979071,31.74,75948.12,0.0,0.15044,0.0001,17.5915]
[1779817980896,31.74,75946.14,0.0,0.15025,0.0001,17.57618]
[1779817980913,31.74,75946.14,0.0,0.15025,0.0001,17.57618]
[1779817981060,31.74,75946.14,0.0,0.15025,0.0001,17.57618]
[1779817981063,31.74,75946.14,0.0,0.15025,0.0001,17.57618]
[1779817981153,31.74,75949.44,0.0,0.15057,0.0001,17.6023]
[1779817981334,31.74,75949.44,0.0,0.15057,0.0001,17.6023]
[1779817981381,31.74,75949.44,0.0,0.15057,0.0001,17.6023]
[1779817981454,31.74,75949.44,0.0,0.15057,0.0001,17.6023]
[1779817981512,31.74,75949.44,0.0,0.15057,0.0001,17.6023]
[1779817982092,31.74,75949.44,0.0,0.15057,0.0001,17.60248]
[1779817982933,31.74,75949.44,0.0,0.15057,0.0001,17.60248]
[1779817982975,31.74,75949.44,0.0,0.15057,0.0001,17.60248]
[1779817983099,31.74,75957.84,0.0,0.1514,0.0001,17.66867]
[1779817984961,31.74,75960.03,0.0,0.15162,0.0001,17.68609]
[1779817985005,31.74,75960.03,0.0,0.15162,0.0001,17.68609]
[1779817985112,31.74,75960.06,0.0,0.15162,0.0001,17.68655]
[1779817985710,31.74,75960.06,0.0,0.15162,0.0001,17.68655]
[1779817985763,31.74,75960.06,0.0,0.15162,0.0001,17.68655]
[1779817986129,31.74,75963.22,0.0,0.15194,0.0001,17.71154]
[1779817989036,31.74,75969.81,0.0,0.15259,0.0001,17.76378]
[1779817989064,31.74,75969.81,0.0,0.15259,0.0001,17.76378]
[1779817989141,31.74,75976.61,0.0,0.15327,0.0001,17.81741]
[1779817991053,31.74,75977.86,0.0,0.15339,0.0001,17.82739]
[1779817991259,31.74,75975.06,0.0,0.15312,0.0001,17.80554]
[1779817996264,31.74,75966.26,0.0,0.15226,0.0001,17.73713]
[1779817997130,31.74,75966.62,0.0,0.1523,0.0001,17.74021]
[1779817997155,31.74,75966.62,0.0,0.1523,0.0001,17.74021]
[1779817997160,31.74,75966.62,0.0,0.1523,0.0001,17.74021]
[1779817997186,31.74,75966.62,0.0,0.1523,0.0001,17.74021]
[1779817997197,31.74,75966.62,0.0,0.1523,0.0001,17.74048]
[1779817997760,31.74,75966.62,0.0,0.1523,0.0001,17.74048]
[1779817997818,31.74,75966.62,0.0,0.1523,0.0001,17.74048]
[1779817998205,31.74,75966.84,0.0,0.15233,0.0001,17.74248]
[1779817999188,31.74,75966.84,0.0,0.15233,0.0001,17.74248]
[1779817999225,31.74,75966.84,0.0,0.15233,0.0001,17.74248]
[1779817999211,31.74,75964.15,0.0,0.15207,0.0001,17.72164]
[1779818001190,31.74,75964.13,0.0,0.15207,0.0001,17.72178]
[1779818001225,31.74,75964.13,0.0,0.15207,0.0001,17.72178]
[1779818001224,31.74,75962.38,0.0,0.1519,0.0001,17.70824]
[1779818003221,31.74,75961.9,0.0,0.15185,0.0001,17.70468]
[1779818003256,31.74,75961.9,0.0,0.15185,0.0001,17.70468]
[1779818003265,31.74,75961.9,0.0,0.15185,0.0001,17.70468]
[1779818003285,31.74,75961.36,0.0,0.1518,0.0001,17.70065]
[1779818004246,31.74,75961.23,0.0,0.15179,0.0001,17.69985]
[1779818005243,31.74,75961.23,0.0,0.15179,0.0001,17.69985]
[1779818005253,31.74,75960.73,0.0,0.15175,0.0001,17.69623]
[1779818005286,31.74,75960.73,0.0,0.15175,0.0001,17.69623]
[1779818007269,31.75,75960.47,0.0,0.15173,0.0001,17.69449]
[1779818007300,31.75,75960.23,0.0,0.15171,0.0001,17.69291]
[1779818008274,31.75,75959.11,0.0,0.1516,0.0001,17.68442]
[1779818009299,31.75,75959.11,0.0,0.1516,0.0001,17.68442]
[1779818009325,31.75,75959.11,0.0,0.1516,0.0001,17.68442]
[1779818009426,31.75,75958.7,0.0,0.15156,0.0001,17.68151]
[1779818011337,31.75,75958.7,0.0,0.15156,0.0001,17.68151]
[1779818011374,31.75,75958.7,0.0,0.15156,0.0001,17.68151]
[1779818011400,31.75,75958.7,0.0,0.15156,0.0001,17.68151]
[1779818011813,31.75,75958.7,0.0,0.15155,0.0001,17.67886]
[1779818013351,31.75,75957.31,0.0,0.15142,0.0001,17.66826]
[1779818013377,31.75,75957.31,0.0,0.15142,0.0001,17.66826]
[1779818013971,31.75,75956.92,0.0,0.15138,0.0001,17.66552]
[1779818015387,31.75,75956.92,0.0,0.15138,0.0001,17.66552]
[1779818015412,31.75,75956.92,0.0,0.15138,0.0001,17.66552]
[1779818015540,31.75,75956.15,0.0,0.15131,0.0001,17.65979]
[1779818017412,31.75,75955.6,0.0,0.15127,0.0001,17.65611]
[1779818017454,31.75,75955.6,0.0,0.15127,0.0001,17.65611]
[1779818017554,31.75,75956.88,0.0,0.15139,0.0001,17.66615]
[1779818019442,31.75,75956.58,0.0,0.15137,0.0001,17.66442]
[1779818019479,31.75,75956.58,0.0,0.15137,0.0001,17.66442]
[1779818019483,31.75,75956.58,0.0,0.15137,0.0001,17.66442]
[1779818019510,31.75,75956.58,0.0,0.15137,0.0001,17.66442]
[1779818019611,31.75,75956.97,0.0,0.15141,0.0001,17.66748]
[1779818021454,31.75,75956.97,0.0,0.15141,0.0001,17.66778]
[1779818021488,31.75,75956.97,0.0,0.15141,0.0001,17.66778]
[1779818021501,31.75,75956.77,0.0,0.1514,0.0001,17.6665]
[1779818023495,31.75,75956.58,0.0,0.15139,0.0001,17.6656]
[1779818023520,31.75,75956.58,0.0,0.15139,0.0001,17.6656]
[1779818024042,31.75,75961.49,0.0,0.15187,0.0001,17.70441]
[1779818025518,31.75,75961.49,0.0,0.15187,0.0001,17.70441]
[1779818025553,31.75,75961.49,0.0,0.15187,0.0001,17.70441]
[1779818025596,31.75,75964.1,0.0,0.15213,0.0001,17.72513]
[1779818027541,31.76,75964.1,0.0,0.15214,0.0001,17.72536]
[1779818027565,31.76,75964.1,0.0,0.15214,0.0001,17.72536]
[1779818027572,31.76,75964.1,0.0,0.15214,0.0001,17.72536]
[1779818027592,31.76,75964.1,0.0,0.15214,0.0001,17.72536]
[1779818027604,31.76,75963.95,0.0,0.15213,0.0001,17.72463]
[1779818029585,31.76,75963.95,0.0,0.15213,0.0001,17.72463]
[1779818029625,31.76,75963.95,0.0,0.15213,0.0001,17.72463]
[1779818029684,31.76,75966.41,0.0,0.15237,0.0001,17.7444]
[1779818031601,31.76,75966.41,0.0,0.15237,0.0001,17.7444]
[1779818031614,31.76,75966.41,0.0,0.15237,0.0001,17.7444]
[1779818031656,31.76,75966.97,0.0,0.15244,0.0001,17.74924]
[1779818033653,31.76,75966.97,0.0,0.15244,0.0001,17.74924]
[1779818033696,31.76,75966.97,0.0,0.15244,0.0001,17.74924]
[1779818034152,31.76,75966.97,0.0,0.15244,0.0001,17.74924]
[1779818034257,31.76,75966.97,0.0,0.15244,0.0001,17.74924]
[1779818034275,31.76,75966.97,0.0,0.15244,0.0001,17.74924]
[1779818034243,31.76,75968.53,0.0,0.1526,0.0001,17.76192]
[1779818036203,31.76,75979.13,0.0,0.15365,0.0001,17.84548]
[1779818037737,31.76,75980.61,0.0,0.1538,0.0001,17.85729]
[1779818038058,31.76,75980.61,0.0,0.1538,0.0001,17.85729]
[1779818038072,31.76,75980.61,0.0,0.1538,0.0001,17.85729]
[1779818038087,31.76,75980.61,0.0,0.1538,0.0001,17.85729]
[1779818038106,31.76,75980.61,0.0,0.1538,0.0001,17.85729]
[1779818038144,31.76,75980.61,0.0,0.1538,0.0001,17.85729]
[1779818038202,31.76,75980.61,0.0,0.1538,0.0001,17.85729]
[1779818038207,31.76,75980.61,0.0,0.1538,0.0001,17.85729]
[1779818038250,31.76,75980.61,0.0,0.1538,0.0001,17.85729]
[1779818038275,31.76,75983.11,0.0,0.15405,0.0001,17.87711]
[1779818038393,31.76,75983.11,0.0,0.15405,0.0001,17.87711]
[1779818038422,31.76,75983.11,0.0,0.15405,0.0001,17.87711]
[1779818038561,31.76,75983.11,0.0,0.15405,0.0001,17.87711]
[1779818038619,31.76,75983.11,0.0,0.15405,0.0001,17.87711]
[1779818038814,31.76,75991.13,0.0,0.15485,0.0001,17.94024]
[1779818041809,31.76,75995.8,0.0,0.15531,0.0001,17.97697]
[1779818041859,31.76,75995.8,0.0,0.15531,0.0001,17.97697]
[1779818041861,31.76,75997.85,0.0,0.15552,0.0001,17.9931]
[1779818043804,31.76,75997.85,0.0,0.15552,0.0001,17.9931]
[1779818043838,31.76,75997.85,0.0,0.15552,0.0001,17.9931]
[1779818044085,31.76,75998.4,0.0,0.15557,0.0001,17.99741]
[1779818045841,31.76,75998.17,0.0,0.15555,0.0001,17.99561]
[1779818045869,31.76,75998.17,0.0,0.15555,0.0001,17.99561]
[1779818045931,31.76,75997.3,0.0,0.15546,0.0001,17.98878]
[1779818047863,31.76,75996.63,0.0,0.1554,0.0001,17.98357]
[1779818047899,31.76,75996.63,0.0,0.1554,0.0001,17.98357]
[1779818047940,31.76,75997.03,0.0,0.15544,0.0001,17.98678]
[1779818049896,31.76,75997.03,0.0,0.15544,0.0001,17.98678]
[1779818049924,31.76,75997.03,0.0,0.15544,0.0001,17.98678]
[1779818050025,31.76,75996.81,0.0,0.15541,0.0001,17.98494]
[1779818051914,31.76,75996.81,0.0,0.15541,0.0001,17.98494]
[1779818051948,31.76,75996.81,0.0,0.15541,0.0001,17.98494]
[1779818051988,31.76,75997.35,0.0,0.15547,0.0001,17.98908]
[1779818053929,31.76,75997.35,0.0,0.15547,0.0001,17.98908]
[1779818054244,31.76,75996.75,0.0,0.1554,0.0001,17.98426]
[1779818056124,31.76,75996.99,0.0,0.15543,0.0001,17.9861]
[1779818056170,31.76,75996.99,0.0,0.15543,0.0001,17.9861]
[1779818056203,31.76,75996.99,0.0,0.15543,0.0001,17.9861]
[1779818056326,31.76,75996.99,0.0,0.15543,0.0001,17.9861]
[1779818056296,31.76,75996.72,0.0,0.1554,0.0001,17.98392]
[1779818056365,31.76,75996.72,0.0,0.1554,0.0001,17.98392]
[1779818056493,31.76,75996.72,0.0,0.1554,0.0001,17.98392]
[1779818056527,31.76,75996.72,0.0,0.1554,0.0001,17.98392]
[1779818058007,31.76,75996.72,0.0,0.1554,0.0001,17.98392]
[1779818058027,31.76,75996.72,0.0,0.1554,0.0001,17.98392]
[1779818058084,31.76,75985.7,0.0,0.1543,0.0001,17.89717]
[1779818060078,31.76,75985.55,0.0,0.15429,0.0001,17.89599]
[1779818060082,31.76,75985.55,0.0,0.15429,0.0001,17.89599]
[1779818060099,31.76,75985.55,0.0,0.15429,0.0001,17.89599]
[1779818060154,31.76,75979.31,0.0,0.15366,0.0001,17.84667]
[1779818062052,31.76,75979.31,0.0,0.15366,0.0001,17.84667]
[1779818062159,31.76,75979.31,0.0,0.15366,0.0001,17.84667]
[1779818062260,31.76,75978.9,0.0,0.15362,0.0001,17.84322]
[1779818062443,31.76,75978.9,0.0,0.15362,0.0001,17.84322]
[1779818062448,31.76,75978.9,0.0,0.15362,0.0001,17.84322]
[1779818062483,31.76,75978.9,0.0,0.15362,0.0001,17.84322]
[1779818062517,31.76,75978.9,0.0,0.15362,0.0001,17.84322]
[1779818062652,31.76,75978.9,0.0,0.15362,0.0001,17.84322]
[1779818063898,31.76,75978.9,0.0,0.15362,0.0001,17.84322]
[1779818063907,31.76,75978.9,0.0,0.15362,0.0001,17.84322]
[1779818063927,31.76,75978.9,0.0,0.15362,0.0001,17.84322]
[1779818064104,31.76,75978.9,0.0,0.15362,0.0001,17.84322]
[1779818064138,31.76,75978.9,0.0,0.15362,0.0001,17.84322]
[1779818064174,31.76,75975.68,0.0,0.1533,0.0001,17.81774]
[1779818066107,31.76,75975.68,0.0,0.1533,0.0001,17.81774]
[1779818066146,31.76,75975.68,0.0,0.1533,0.0001,17.81774]
[1779818066236,31.76,75972.15,0.0,0.15295,0.0001,17.78989]
[1779818067687,31.76,75972.15,0.0,0.15295,0.0001,17.78985]
[1779818067758,31.76,75972.15,0.0,0.15295,0.0001,17.78985]
[1779818068049,31.76,75972.15,0.0,0.15295,0.0001,17.78985]
[1779818068100,31.76,75972.15,0.0,0.15295,0.0001,17.78985]
[1779818068117,31.76,75972.15,0.0,0.15295,0.0001,17.78985]
[1779818068150,31.76,75970.39,0.0,0.15277,0.0001,17.776]
[1779818070172,31.76,75969.7,0.0,0.1527,0.0001,17.77059]
[1779818070206,31.76,75969.7,0.0,0.1527,0.0001,17.77059]
[1779818070247,31.76,75963.04,0.0,0.15205,0.0001,17.71833]
[1779818072174,31.76,75963.04,0.0,0.15205,0.0001,17.71838]
[1779818072183,31.76,75963.04,0.0,0.15205,0.0001,17.71838]
[1779818072212,31.76,75963.04,0.0,0.15205,0.0001,17.71838]
[1779818072276,31.76,75961.42,0.0,0.15187,0.0001,17.70214]
[1779818074206,31.76,75961.42,0.0,0.15187,0.0001,17.70221]
[1779818074241,31.76,75961.42,0.0,0.15187,0.0001,17.70221]
[1779818074283,31.76,75961.65,0.0,0.15189,0.0001,17.70404]
[1779818076236,31.76,75961.65,0.0,0.15189,0.0001,17.7041]
[1779818076263,31.76,75960.82,0.0,0.15181,0.0001,17.69765]
[1779818080083,31.76,75955.53,0.0,0.15129,0.0001,17.65636]
[1779818080298,31.76,75955.53,0.0,0.15129,0.0001,17.65636]
[1779818080301,31.76,75955.53,0.0,0.15129,0.0001,17.65636]
[1779818080345,31.76,75954.79,0.0,0.15122,0.0001,17.65066]
[1779818080359,31.76,75954.79,0.0,0.15122,0.0001,17.65066]
[1779818082319,31.76,75954.79,0.0,0.15122,0.0001,17.65073]
[1779818082346,31.76,75954.79,0.0,0.15122,0.0001,17.65073]
[1779818082352,31.76,75946.38,0.0,0.1504,0.0001,17.58491]
[1779818083891,31.76,75946.38,0.0,0.1504,0.0001,17.58506]
[1779818083905,31.76,75946.38,0.0,0.1504,0.0001,17.58506]
[1779818083943,31.76,75946.38,0.0,0.1504,0.0001,17.58506]
[1779818084347,31.76,75946.38,0.0,0.1504,0.0001,17.58506]
[1779818084044,31.76,75945.36,0.0,0.15031,0.0001,17.57721]
[1779818084388,31.76,75945.36,0.0,0.15031,0.0001,17.57721]
[1779818084809,31.76,75945.36,0.0,0.15031,0.0001,17.57736]
[1779818086372,31.76,75944.98,0.0,0.15027,0.0001,17.57453]
[1779818087294,31.76,75945.6,0.0,0.15033,0.0001,17.57952]
[1779818090449,31.76,75944.33,0.0,0.15022,0.0001,17.56994]
[1779818090459,31.76,75944.33,0.0,0.15022,0.0001,17.56994]
[1779818092493,31.76,75943.72,0.0,0.15016,0.0001,17.5654]
[1779818092503,31.76,75943.72,0.0,0.15016,0.0001,17.5654]
[1779818092509,31.76,75943.72,0.0,0.15016,0.0001,17.5654]
[1779818096571,31.76,75938.73,0.0,0.14968,0.0001,17.52677]
[1779818096580,31.76,75938.73,0.0,0.14968,0.0001,17.52677]
[1779818099487,31.76,75937.51,0.0,0.14957,0.0001,17.51768]
[1779818100579,31.76,75936.76,0.0,0.1495,0.0001,17.51196]
[1779818102697,31.76,75934.49,0.0,0.14927,0.0001,17.4941]
[1779818102707,31.76,75934.49,0.0,0.14927,0.0001,17.4941]
[1779818102741,31.76,75934.49,0.0,0.14927,0.0001,17.4941]
[1779818102953,31.76,75933.46,0.0,0.14917,0.0001,17.48601]
[1779818103797,31.76,75933.46,0.0,0.14917,0.0001,17.48601]
[1779818104170,31.76,75933.46,0.0,0.14917,0.0001,17.48601]
[1779818104762,31.76,75933.98,0.0,0.14922,0.0001,17.49008]
[1779818104798,31.76,75933.98,0.0,0.14922,0.0001,17.49008]
[1779818104966,31.76,75933.98,0.0,0.14922,0.0001,17.49007]
[1779818106759,31.76,75933.72,0.0,0.1492,0.0001,17.48802]
[1779818106789,31.76,75933.72,0.0,0.1492,0.0001,17.48802]
[1779818106986,31.76,75934.24,0.0,0.14925,0.0001,17.4921]
[1779818108788,31.76,75935.13,0.0,0.14934,0.0001,17.49907]
[1779818108806,31.76,75935.13,0.0,0.14934,0.0001,17.49907]
[1779818108994,31.76,75935.53,0.0,0.14937,0.0001,17.5022]
[1779818110813,31.76,75936.59,0.0,0.14948,0.0001,17.51049]
[1779818110865,31.76,75936.59,0.0,0.14948,0.0001,17.51049]
[1779818110877,31.76,75936.59,0.0,0.14948,0.0001,17.51049]
[1779818110906,31.76,75936.59,0.0,0.14948,0.0001,17.51049]
[1779818111009,31.76,75936.55,0.0,0.14947,0.0001,17.51018]
[1779818112845,31.76,75937.01,0.0,0.14952,0.0001,17.51378]
[1779818112869,31.76,75937.01,0.0,0.14952,0.0001,17.51378]
[1779818113024,31.76,75937.48,0.0,0.14956,0.0001,17.51746]
[1779818114879,31.76,75937.84,0.0,0.1496,0.0001,17.52028]
[1779818114916,31.76,75937.84,0.0,0.1496,0.0001,17.52028]
[1779818115041,31.76,75936.32,0.0,0.14945,0.0001,17.50839]
[1779818116911,31.76,75935.96,0.0,0.14942,0.0001,17.50559]
[1779818116936,31.76,75935.96,0.0,0.14942,0.0001,17.50559]
[1779818117052,31.76,75935.67,0.0,0.14939,0.0001,17.50335]
[1779818118945,31.76,75935.44,0.0,0.14937,0.0001,17.50157]
[1779818119358,31.76,75936.45,0.0,0.14946,0.0001,17.5095]
[1779818122995,31.76,75937.66,0.0,0.14958,0.0001,17.51907]
[1779818123007,31.76,75937.66,0.0,0.14958,0.0001,17.51907]
[1779818125039,31.76,75938.42,0.0,0.14966,0.0001,17.52509]
[1779818125043,31.76,75938.42,0.0,0.14966,0.0001,17.52509]
[1779818127064,31.76,75938.77,0.0,0.14969,0.0001,17.52787]
[1779818127094,31.76,75938.77,0.0,0.14969,0.0001,17.52787]
[1779818127152,31.76,75938.69,0.0,0.14969,0.0001,17.5273]
[1779818129088,31.76,75938.69,0.0,0.14969,0.0001,17.52733]
[1779818129129,31.76,75938.69,0.0,0.14969,0.0001,17.52733]
[1779818129176,31.76,75937.84,0.0,0.1496,0.0001,17.52071]
[1779818131110,31.76,75937.84,0.0,0.1496,0.0001,17.52075]
[1779818131136,31.76,75937.84,0.0,0.1496,0.0001,17.52075]
[1779818131209,31.76,75937.27,0.0,0.14953,0.0001,17.51274]
[1779818133121,31.76,75937.27,0.0,0.14953,0.0001,17.51278]
[1779818133152,31.76,75937.27,0.0,0.14953,0.0001,17.51278]
[1779818133379,31.76,75926.38,0.0,0.14847,0.0001,17.42753]
[1779818133730,31.76,75926.38,0.0,0.14847,0.0001,17.42753]
[1779818133761,31.76,75926.38,0.0,0.14847,0.0001,17.42753]
[1779818134171,31.76,75926.38,0.0,0.14847,0.0001,17.4277]
[1779818134654,31.76,75926.38,0.0,0.14847,0.0001,17.4277]
[1779818134657,31.76,75926.38,0.0,0.14847,0.0001,17.4277]
[1779818134725,31.76,75926.38,0.0,0.14847,0.0001,17.4277]
[1779818134746,31.76,75926.38,0.0,0.14847,0.0001,17.4277]
[1779818134795,31.76,75926.38,0.0,0.14847,0.0001,17.4277]
[1779818134858,31.76,75926.38,0.0,0.14847,0.0001,17.4277]
[1779818134876,31.76,75926.38,0.0,0.14847,0.0001,17.4277]
[1779818135076,31.76,75926.38,0.0,0.14847,0.0001,17.4277]
[1779818135095,31.76,75926.38,0.0,0.14847,0.0001,17.4277]
[1779818135281,31.76,75926.38,0.0,0.14847,0.0001,17.4277]
[1779818135303,31.76,75926.38,0.0,0.14847,0.0001,17.4277]
[1779818135404,31.76,75917.01,0.0,0.14757,0.0001,17.35433]
[1779818135481,31.76,75917.01,0.0,0.14757,0.0001,17.35433]
[1779818137439,31.76,75916.25,0.0,0.14749,0.0001,17.34835]
[1779818137449,31.76,75916.25,0.0,0.14749,0.0001,17.34835]
[1779818137467,31.76,75916.25,0.0,0.14749,0.0001,17.34835]
[1779818137476,31.76,75916.25,0.0,0.14749,0.0001,17.34835]
[1779818138206,31.76,75926.86,0.0,0.14852,0.0001,17.43142]
[1779818139290,31.76,75926.86,0.0,0.14852,0.0001,17.43142]
[1779818139317,31.76,75926.86,0.0,0.14852,0.0001,17.43142]
[1779818139393,31.76,75925.67,0.0,0.1484,0.0001,17.4221]
[1779818141281,31.76,75925.67,0.0,0.1484,0.0001,17.42209]
[1779818141320,31.76,75925.67,0.0,0.1484,0.0001,17.42209]
[1779818141302,31.76,75926.46,0.0,0.14848,0.0001,17.42828]
[1779818143308,31.76,75926.46,0.0,0.14848,0.0001,17.42826]
[1779818143353,31.76,75926.46,0.0,0.14848,0.0001,17.42826]
[1779818143344,31.76,75926.38,0.0,0.14847,0.0001,17.42762]
[1779818145325,31.76,75926.38,0.0,0.14847,0.0001,17.42761]
[1779818145342,31.76,75926.38,0.0,0.14847,0.0001,17.42761]
[1779818145344,31.76,75929.78,0.0,0.1488,0.0001,17.4542]
[1779818145615,31.76,75929.78,0.0,0.1488,0.0001,17.4542]
[1779818145931,31.76,75929.78,0.0,0.1488,0.0001,17.4542]
[1779818145942,31.76,75929.78,0.0,0.1488,0.0001,17.4542]
[1779818146023,31.76,75929.78,0.0,0.1488,0.0001,17.4542]
[1779818146419,31.76,75963.89,0.0,0.15213,0.0001,17.72158]
[1779818146474,31.76,75963.89,0.0,0.15213,0.0001,17.72158]
[1779818146905,31.76,75963.89,0.0,0.15213,0.0001,17.72158]
[1779818147140,31.76,75963.89,0.0,0.15213,0.0001,17.72158]
[1779818147285,31.76,75963.89,0.0,0.15213,0.0001,17.72158]
[1779818147306,31.76,75963.84,0.0,0.15213,0.0001,17.72123]
[1779818149454,31.76,75960.66,0.0,0.15182,0.0001,17.69638]
[1779818149489,31.76,75960.66,0.0,0.15182,0.0001,17.69638]
[1779818150290,31.76,75960.37,0.0,0.15179,0.0001,17.69417]
[1779818151102,31.76,75960.37,0.0,0.15179,0.0001,17.69417]
[1779818151164,31.76,75960.37,0.0,0.15179,0.0001,17.69417]
[1779818151403,31.76,75960.37,0.0,0.15179,0.0001,17.69417]
[1779818151300,31.76,75954.68,0.0,0.15123,0.0001,17.64966]
[1779818151627,31.76,75954.68,0.0,0.15123,0.0001,17.64966]
[1779818151655,31.76,75954.68,0.0,0.15123,0.0001,17.64966]
[1779818151876,31.76,75954.68,0.0,0.15123,0.0001,17.64966]
[1779818151965,31.76,75954.68,0.0,0.15123,0.0001,17.64966]
[1779818152085,31.76,75954.68,0.0,0.15123,0.0001,17.64966]
[1779818152220,31.76,75954.68,0.0,0.15123,0.0001,17.64966]
[1779818152274,31.76,75954.68,0.0,0.15123,0.0001,17.64966]
[1779818152299,31.76,75954.68,0.0,0.15123,0.0001,17.64966]
[1779818152370,31.76,75938.08,0.0,0.14961,0.0001,17.51939]
[1779818152496,31.76,75938.08,0.0,0.14961,0.0001,17.51939]
[1779818152507,31.76,75938.08,0.0,0.14961,0.0001,17.51939]
[1779818152702,31.76,75938.08,0.0,0.14961,0.0001,17.51939]
[1779818153323,31.76,75938.08,0.0,0.14961,0.0001,17.51939]
[1779818153347,31.76,75938.08,0.0,0.14961,0.0001,17.51939]
[1779818153371,31.76,75938.08,0.0,0.14961,0.0001,17.51939]
[1779818155554,31.76,75943.46,0.0,0.15013,0.0001,17.56158]
[1779818155597,31.76,75943.46,0.0,0.15013,0.0001,17.56158]
[1779818156347,31.76,75943.07,0.0,0.15009,0.0001,17.5585]
[1779818157540,31.76,75942.8,0.0,0.15007,0.0001,17.55636]
[1779818157581,31.76,75942.8,0.0,0.15007,0.0001,17.55636]
[1779818158361,31.76,75944.16,0.0,0.1502,0.0001,17.567]
[1779818159557,31.76,75944.04,0.0,0.15019,0.0001,17.56601]
[1779818159594,31.76,75944.04,0.0,0.15019,0.0001,17.56601]
[1779818160376,31.76,75944.51,0.0,0.15023,0.0001,17.56964]
[1779818161587,31.76,75944.49,0.0,0.15023,0.0001,17.56944]
[1779818161616,31.76,75944.49,0.0,0.15023,0.0001,17.56944]
[1779818162390,31.76,75945.06,0.0,0.15029,0.0001,17.57386]
[1779818163607,31.76,75944.72,0.0,0.15025,0.0001,17.57114]
[1779818163635,31.76,75944.72,0.0,0.15025,0.0001,17.57114]
[1779818164403,31.76,75945.87,0.0,0.15036,0.0001,17.58011]
[1779818165630,31.76,75945.84,0.0,0.15036,0.0001,17.57981]
[1779818165669,31.76,75945.84,0.0,0.15036,0.0001,17.57981]
[1779818166431,31.76,75945.84,0.0,0.15036,0.0001,17.57981]
[1779818166421,31.76,75946.02,0.0,0.15038,0.0001,17.58116]
[1779818166468,31.76,75946.02,0.0,0.15038,0.0001,17.58116]
[1779818167428,31.76,75946.45,0.0,0.15042,0.0001,17.58447]
[1779818167665,31.76,75946.45,0.0,0.15042,0.0001,17.58447]
[1779818167678,31.76,75946.45,0.0,0.15042,0.0001,17.58447]
[1779818167697,31.76,75946.45,0.0,0.15042,0.0001,17.58447]
[1779818168434,31.76,75952.56,0.0,0.15101,0.0001,17.63231]
[1779818169549,31.76,75952.2,0.0,0.15098,0.0001,17.62935]
[1779818169557,31.76,75952.2,0.0,0.15098,0.0001,17.62935]
[1779818169613,31.76,75952.2,0.0,0.15098,0.0001,17.62935]
[1779818169723,31.76,75952.2,0.0,0.15098,0.0001,17.62935]
[1779818169758,31.76,75952.2,0.0,0.15098,0.0001,17.62935]
[1779818170448,31.76,75952.47,0.0,0.151,0.0001,17.63133]
[1779818171727,31.76,75956.13,0.0,0.15136,0.0001,17.65993]
[1779818171779,31.76,75956.13,0.0,0.15136,0.0001,17.65993]
[1779818171828,31.76,75955.01,0.0,0.15125,0.0001,17.65099]
[1779818173766,31.76,75955.01,0.0,0.15125,0.0001,17.65099]
[1779818174431,31.76,75955.41,0.0,0.15128,0.0001,17.65382]
[1779818175790,31.76,75956.2,0.0,0.15136,0.0001,17.65987]
[1779818175803,31.76,75956.2,0.0,0.15136,0.0001,17.65987]
[1779818175832,31.76,75956.2,0.0,0.15136,0.0001,17.65987]
[1779818175844,31.76,75955.5,0.0,0.15129,0.0001,17.65421]
[1779818177818,31.76,75955.5,0.0,0.15129,0.0001,17.65421]
[1779818177839,31.76,75955.5,0.0,0.15129,0.0001,17.65421]
[1779818177919,31.76,75955.36,0.0,0.15127,0.0001,17.65277]
[1779818179862,31.76,75955.16,0.0,0.15125,0.0001,17.6512]
[1779818179901,31.76,75955.16,0.0,0.15125,0.0001,17.6512]
[1779818179953,31.76,75955.88,0.0,0.15132,0.0001,17.65651]
[1779818181874,31.76,75955.88,0.0,0.15132,0.0001,17.65651]
[1779818181897,31.76,75955.88,0.0,0.15132,0.0001,17.65651]
[1779818181970,31.76,75956.75,0.0,0.1514,0.0001,17.66295]
[1779818183902,31.76,75956.75,0.0,0.1514,0.0001,17.66295]
[1779818183946,31.76,75956.75,0.0,0.1514,0.0001,17.66295]
[1779818183955,31.76,75956.75,0.0,0.1514,0.0001,17.66295]
[1779818183975,31.76,75956.75,0.0,0.1514,0.0001,17.66295]
[1779818184397,31.76,75956.75,0.0,0.15139,0.0001,17.66257]
[1779818184548,31.76,75956.75,0.0,0.15139,0.0001,17.66257]
[1779818184580,31.76,75956.75,0.0,0.15139,0.0001,17.66257]
[1779818184673,31.76,75956.75,0.0,0.15139,0.0001,17.66257]
[1779818185321,31.76,75964.84,0.0,0.15218,0.0001,17.72585]
[1779818186561,31.76,75977.33,0.0,0.15342,0.0001,17.82384]
[1779818188002,31.76,75977.33,0.0,0.15342,0.0001,17.82384]
[1779818188026,31.76,75977.33,0.0,0.15342,0.0001,17.82384]
[1779818188064,31.76,75979.98,0.0,0.15367,0.0001,17.84429]
[1779818189666,31.76,75979.98,0.0,0.15367,0.0001,17.84429]
[1779818189740,31.76,75979.98,0.0,0.15367,0.0001,17.84429]
[1779818189790,31.76,75979.98,0.0,0.15367,0.0001,17.84429]
[1779818189844,31.76,75979.98,0.0,0.15367,0.0001,17.84429]
[1779818190008,31.76,75979.98,0.0,0.15367,0.0001,17.84429]
[1779818190048,31.76,75979.98,0.0,0.15367,0.0001,17.84429]
[1779818190099,31.76,75979.47,0.0,0.15362,0.0001,17.8399]
[1779818192034,31.76,75979.47,0.0,0.15362,0.0001,17.8399]
[1779818192058,31.76,75979.47,0.0,0.15362,0.0001,17.8399]
[1779818192087,31.76,75979.47,0.0,0.15362,0.0001,17.8399]
[1779818192136,31.76,75987.78,0.0,0.15441,0.0001,17.90108]
[1779818193303,31.76,75987.78,0.0,0.15441,0.0001,17.90108]
[1779818193313,31.76,75987.78,0.0,0.15441,0.0001,17.90108]
[1779818193347,31.76,75987.78,0.0,0.15441,0.0001,17.90108]
[1779818193404,31.76,75987.08,0.0,0.15434,0.0001,17.89532]
[1779818194070,31.76,75987.08,0.0,0.15434,0.0001,17.89532]
[1779818194073,31.76,75987.08,0.0,0.15434,0.0001,17.89532]
[1779818194108,31.76,75987.08,0.0,0.15434,0.0001,17.89532]
[1779818194171,31.76,75986.61,0.0,0.15429,0.0001,17.89136]
[1779818196097,31.75,75986.45,0.0,0.15427,0.0001,17.88984]
[1779818196128,31.75,75986.45,0.0,0.15427,0.0001,17.88984]
[1779818196188,31.75,75986.45,0.0,0.15427,0.0001,17.88958]
[1779818197109,31.75,75986.45,0.0,0.15427,0.0001,17.88958]
[1779818197114,31.75,75986.45,0.0,0.15427,0.0001,17.88958]
[1779818197143,31.75,75986.45,0.0,0.15427,0.0001,17.88958]
[1779818197244,31.75,75985.9,0.0,0.15421,0.0001,17.885]
[1779818197532,31.75,75985.9,0.0,0.15421,0.0001,17.885]
[1779818197614,31.75,75985.9,0.0,0.15421,0.0001,17.885]
[1779818197747,31.75,75977.12,0.0,0.15334,0.0001,17.81606]
[1779818200152,31.75,75977.12,0.0,0.15333,0.0001,17.8158]
[1779818200187,31.75,75977.12,0.0,0.15333,0.0001,17.8158]
[1779818200254,31.75,75979.49,0.0,0.15356,0.0001,17.83405]
[1779818202179,31.75,75979.49,0.0,0.15356,0.0001,17.83405]
[1779818202214,31.75,75979.49,0.0,0.15356,0.0001,17.83405]
[1779818202280,31.75,75979.53,0.0,0.15356,0.0001,17.83397]
[1779818204188,31.75,75979.53,0.0,0.15356,0.0001,17.83397]
[1779818204211,31.75,75979.53,0.0,0.15356,0.0001,17.83397]
[1779818204290,31.75,75981.04,0.0,0.15371,0.0001,17.84543]
[1779818206214,31.75,75981.22,0.0,0.15372,0.0001,17.84662]
[1779818206243,31.75,75981.22,0.0,0.15372,0.0001,17.84662]
[1779818206316,31.75,75981.05,0.0,0.1537,0.0001,17.84506]
[1779818208242,31.75,75981.05,0.0,0.1537,0.0001,17.84506]
[1779818208273,31.75,75981.05,0.0,0.1537,0.0001,17.84506]
[1779818208281,31.75,75981.05,0.0,0.1537,0.0001,17.84506]
[1779818208301,31.75,75981.05,0.0,0.1537,0.0001,17.84506]
[1779818208344,31.75,75981.05,0.0,0.1537,0.0001,17.84461]
[1779818210283,31.75,75981.05,0.0,0.1537,0.0001,17.84461]
[1779818210302,31.75,75981.05,0.0,0.1537,0.0001,17.84461]
[1779818210384,31.75,75980.1,0.0,0.1536,0.0001,17.83683]
[1779818212292,31.75,75980.1,0.0,0.1536,0.0001,17.83683]
[1779818212298,31.75,75980.1,0.0,0.1536,0.0001,17.83683]
[1779818212328,31.75,75980.1,0.0,0.1536,0.0001,17.83683]
[1779818212393,31.75,75979.12,0.0,0.1535,0.0001,17.82895]
[1779818214323,31.75,75979.12,0.0,0.1535,0.0001,17.82895]
[1779818214349,31.75,75979.12,0.0,0.1535,0.0001,17.82895]
[1779818214425,31.75,75979.54,0.0,0.15354,0.0001,17.83208]
[1779818216347,31.75,75979.54,0.0,0.15354,0.0001,17.83199]
[1779818216378,31.75,75979.54,0.0,0.15354,0.0001,17.83199]
[1779818216383,31.75,75979.54,0.0,0.15354,0.0001,17.83199]
[1779818216409,31.75,75979.54,0.0,0.15354,0.0001,17.83199]
[1779818216449,31.75,75979.54,0.0,0.15354,0.0001,17.8319]
[1779818218375,31.75,75979.54,0.0,0.15354,0.0001,17.8319]
[1779818218402,31.75,75979.54,0.0,0.15354,0.0001,17.8319]
[1779818218477,31.75,75979.25,0.0,0.15351,0.0001,17.82945]
[1779818220395,31.75,75979.25,0.0,0.15351,0.0001,17.82945]
[1779818220431,31.75,75979.25,0.0,0.15351,0.0001,17.82945]
[1779818220473,31.75,75978.9,0.0,0.15347,0.0001,17.82655]
[1779818221759,31.75,75978.9,0.0,0.15347,0.0001,17.82655]
[1779818221872,31.75,75978.9,0.0,0.15347,0.0001,17.82655]
[1779818221993,31.75,75978.9,0.0,0.15347,0.0001,17.82655]
[1779818222003,31.75,75978.9,0.0,0.15347,0.0001,17.82655]
[1779818222009,31.75,75978.9,0.0,0.15347,0.0001,17.82655]
[1779818222507,31.75,75973.28,0.0,0.15291,0.0001,17.78227]
[1779818222528,31.75,75973.28,0.0,0.15291,0.0001,17.78227]
[1779818222555,31.75,75973.28,0.0,0.15291,0.0001,17.78227]
[1779818223408,31.75,75973.28,0.0,0.15291,0.0001,17.78227]
[1779818223509,31.75,75956.27,0.0,0.15123,0.0001,17.64835]
[1779818223773,31.75,75956.27,0.0,0.15123,0.0001,17.64835]
[1779818223781,31.75,75956.27,0.0,0.15123,0.0001,17.64835]
[1779818223810,31.75,75956.27,0.0,0.15123,0.0001,17.64835]
[1779818224485,31.75,75956.27,0.0,0.15123,0.0001,17.64835]
[1779818223874,31.75,75956.98,0.0,0.1513,0.0001,17.65369]
[1779818224529,31.75,75956.98,0.0,0.1513,0.0001,17.65369]
[1779818225491,31.75,75955.45,0.0,0.15115,0.0001,17.64145]
[1779818226497,31.75,75955.45,0.0,0.15115,0.0001,17.64145]
[1779818226526,31.75,75955.45,0.0,0.15114,0.0001,17.64123]
[1779818227205,31.75,75955.6,0.0,0.15115,0.0001,17.64218]
[1779818227671,31.75,75955.6,0.0,0.15115,0.0001,17.64218]
[1779818227676,31.75,75955.6,0.0,0.15115,0.0001,17.64218]
[1779818227711,31.75,75955.6,0.0,0.15115,0.0001,17.64218]
[1779818227853,31.75,75955.6,0.0,0.15115,0.0001,17.64196]
[1779818228526,31.75,75955.6,0.0,0.15115,0.0001,17.64196]
[1779818229479,31.75,75955.6,0.0,0.15115,0.0001,17.64196]
[1779818229433,31.75,75946.81,0.0,0.15029,0.0001,17.57288]
[1779818230575,31.75,75946.81,0.0,0.15029,0.0001,17.57276]
[1779818230599,31.75,75946.81,0.0,0.15029,0.0001,17.57276]
[1779818230875,31.74,75944.08,0.0,0.15002,0.0001,17.55126]
[1779818232574,31.74,75941.7,0.0,0.14979,0.0001,17.53255]
[1779818232612,31.74,75941.7,0.0,0.14979,0.0001,17.53255]
[1779818233434,31.74,75939.21,0.0,0.14954,0.0001,17.51298]
[1779818234597,31.74,75938.92,0.0,0.14952,0.0001,17.51068]
[1779818234628,31.74,75938.92,0.0,0.14952,0.0001,17.51068]
[1779818235164,31.74,75938.92,0.0,0.14952,0.0001,17.51068]
[1779818235195,31.74,75938.92,0.0,0.14952,0.0001,17.51068]
[1779818235294,31.74,75936.95,0.0,0.14932,0.0001,17.49522]
[1779818236615,31.74,75936.95,0.0,0.14932,0.0001,17.49522]
[1779818236640,31.74,75936.95,0.0,0.14932,0.0001,17.49522]
[1779818236917,31.74,75935.57,0.0,0.14919,0.0001,17.48441]
[1779818238651,31.74,75935.26,0.0,0.14916,0.0001,17.48199]
[1779818239443,31.74,75935.0,0.0,0.14913,0.0001,17.47997]
[1779818240678,31.74,75934.88,0.0,0.14912,0.0001,17.47905]
[1779818240687,31.74,75934.88,0.0,0.14912,0.0001,17.47905]
[1779818245699,31.75,75930.69,0.0,0.14872,0.0001,17.44636]
[1779818250710,31.75,75930.59,0.0,0.14871,0.0001,17.44594]
[1779818251481,31.75,75930.59,0.0,0.14871,0.0001,17.44594]
[1779818251497,31.75,75930.59,0.0,0.14871,0.0001,17.44594]
[1779818251522,31.75,75930.59,0.0,0.14871,0.0001,17.44594]
[1779818251504,31.75,75929.52,0.0,0.14859,0.0001,17.43405]
[1779818251561,31.75,75929.52,0.0,0.14859,0.0001,17.43405]
[1779818251594,31.75,75929.52,0.0,0.14859,0.0001,17.43405]
[1779818252021,31.75,75929.52,0.0,0.14859,0.0001,17.43415]
[1779818252851,31.75,75929.52,0.0,0.14859,0.0001,17.43415]
[1779818252880,31.75,75929.52,0.0,0.14859,0.0001,17.43415]
[1779818253028,31.75,75927.21,0.0,0.14837,0.0001,17.41617]
[1779818254033,31.75,75927.21,0.0,0.14837,0.0001,17.41617]
[1779818254063,31.75,75927.21,0.0,0.14837,0.0001,17.41617]
[1779818254095,31.75,75924.7,0.0,0.14812,0.0001,17.39664]
[1779818254627,31.75,75924.7,0.0,0.14812,0.0001,17.39664]
[1779818254903,31.75,75924.7,0.0,0.14812,0.0001,17.39664]
[1779818255473,31.75,75951.22,0.0,0.15071,0.0001,17.60475]
[1779818257489,31.75,75941.3,0.0,0.14973,0.0001,17.52664]
[1779818260973,31.75,75937.55,0.0,0.14937,0.0001,17.49717]
[1779818260986,31.75,75937.55,0.0,0.14937,0.0001,17.49717]
[1779818263004,31.75,75937.34,0.0,0.14935,0.0001,17.4955]
[1779818263012,31.75,75937.34,0.0,0.14935,0.0001,17.4955]
[1779818263042,31.75,75937.34,0.0,0.14935,0.0001,17.4955]
[1779818263563,31.75,75937.34,0.0,0.14935,0.0001,17.4955]
[1779818263143,31.75,75937.34,0.0,0.14935,0.0001,17.49549]
[1779818263649,31.75,75937.34,0.0,0.14935,0.0001,17.49549]
[1779818264136,31.75,75937.34,0.0,0.14935,0.0001,17.49549]
[1779818264142,31.75,75937.34,0.0,0.14935,0.0001,17.49549]
[1779818264400,31.75,75937.34,0.0,0.14935,0.0001,17.49549]
[1779818264408,31.75,75952.61,0.0,0.15084,0.0001,17.61524]
[1779818265084,31.75,75952.61,0.0,0.15084,0.0001,17.61524]
[1779818265143,31.75,75952.61,0.0,0.15084,0.0001,17.61524]
[1779818265410,31.75,75952.61,0.0,0.15084,0.0001,17.61524]
[1779818265469,31.75,75955.92,0.0,0.15116,0.0001,17.64107]
[1779818266350,31.75,75966.22,0.0,0.15217,0.0001,17.72197]
[1779818267093,31.75,75966.22,0.0,0.15217,0.0001,17.72197]
[1779818267121,31.75,75966.22,0.0,0.15217,0.0001,17.72197]
[1779818267368,31.75,75965.96,0.0,0.15215,0.0001,17.72002]
[1779818269107,31.75,75965.96,0.0,0.15215,0.0001,17.72013]
[1779818269131,31.75,75965.96,0.0,0.15215,0.0001,17.72013]
[1779818269153,31.75,75967.02,0.0,0.15226,0.0001,17.72855]
[1779818271110,31.75,75967.82,0.0,0.15234,0.0001,17.73493]
[1779818271151,31.75,75967.82,0.0,0.15234,0.0001,17.73493]
[1779818271162,31.75,75967.82,0.0,0.15234,0.0001,17.73493]
[1779818271181,31.75,75967.82,0.0,0.15234,0.0001,17.73493]
[1779818271212,31.75,75968.22,0.0,0.15238,0.0001,17.73818]
[1779818273137,31.75,75968.22,0.0,0.15238,0.0001,17.73829]
[1779818273161,31.75,75968.22,0.0,0.15238,0.0001,17.73829]
[1779818273431,31.75,75970.38,0.0,0.15259,0.0001,17.75536]
[1779818274205,31.75,75970.38,0.0,0.15259,0.0001,17.75536]
[1779818274246,31.75,75970.38,0.0,0.15259,0.0001,17.75536]
[1779818274350,31.75,75966.99,0.0,0.15226,0.0001,17.72884]
[1779818275180,31.75,75966.99,0.0,0.15226,0.0001,17.72884]
[1779818275201,31.75,75966.99,0.0,0.15226,0.0001,17.72884]
[1779818275250,31.75,75978.13,0.0,0.15336,0.0001,17.81645]
[1779818277201,31.75,75978.43,0.0,0.15339,0.0001,17.81893]
[1779818277205,31.75,75978.43,0.0,0.15339,0.0001,17.81893]
[1779818277466,31.75,75975.78,0.0,0.15313,0.0001,17.79829]
[1779818278843,31.75,75976.06,0.0,0.15316,0.0001,17.80064]
[1779818278910,31.75,75976.06,0.0,0.15316,0.0001,17.80064]
[1779818279244,31.75,75976.06,0.0,0.15316,0.0001,17.80064]
[1779818279320,31.75,75976.06,0.0,0.15316,0.0001,17.80064]
[1779818279422,31.75,75969.49,0.0,0.15252,0.0001,17.7491]
[1779818281265,31.75,75967.69,0.0,0.15234,0.0001,17.73494]
[1779818281307,31.75,75967.69,0.0,0.15234,0.0001,17.73494]
[1779818281314,31.75,75966.96,0.0,0.15227,0.0001,17.7292]
[1779818281964,31.75,75966.96,0.0,0.15227,0.0001,17.7292]
[1779818281982,31.75,75966.96,0.0,0.15227,0.0001,17.7292]
[1779818282324,31.75,75966.96,0.0,0.15227,0.0001,17.7292]
[1779818283325,31.75,75966.96,0.0,0.15227,0.0001,17.7292]
[1779818283356,31.75,75966.96,0.0,0.15227,0.0001,17.7292]
[1779818283390,31.75,75959.77,0.0,0.15156,0.0001,17.67282]
[1779818284223,31.75,75959.77,0.0,0.15156,0.0001,17.67282]
[1779818289368,31.75,75949.74,0.0,0.15058,0.0001,17.59486]
[1779818294403,31.75,75946.33,0.0,0.15026,0.0001,17.56885]
[1779818297210,31.75,75945.86,0.0,0.15022,0.0001,17.56531]
[1779818297352,31.75,75945.86,0.0,0.15022,0.0001,17.56531]
[1779818299522,31.75,75939.04,0.0,0.14956,0.0001,17.51233]
[1779818299541,31.75,75938.93,0.0,0.14955,0.0001,17.51167]
[1779818305480,31.75,75941.08,0.0,0.14978,0.0001,17.52973]
[1779818310515,31.76,75940.64,0.0,0.14974,0.0001,17.52709]
[1779818311085,31.76,75940.64,0.0,0.14974,0.0001,17.52709]
[1779818311525,31.76,75939.55,0.0,0.14961,0.0001,17.51496]
[1779818316556,31.76,75938.7,0.0,0.14953,0.0001,17.50833]
[1779818319905,31.76,75932.4,0.0,0.14892,0.0001,17.45898]
[1779818320585,31.76,75931.76,0.0,0.14886,0.0001,17.45403]
[1779818323830,31.76,75928.53,0.0,0.14855,0.0001,17.42904]
[1779818330403,31.76,75928.8,0.0,0.14858,0.0001,17.43159]
[1779818330442,31.76,75928.8,0.0,0.14858,0.0001,17.43159]
[1779818330455,31.76,75928.8,0.0,0.14858,0.0001,17.43159]
[1779818330479,31.76,75928.8,0.0,0.14858,0.0001,17.43159]
[1779818330521,31.76,75929.59,0.0,0.14866,0.0001,17.43793]
[1779818331376,31.76,75929.59,0.0,0.14866,0.0001,17.43793]
[1779818331396,31.76,75929.59,0.0,0.14866,0.0001,17.43793]
[1779818331465,31.76,75927.52,0.0,0.14846,0.0001,17.42179]
[1779818333374,31.76,75924.5,0.0,0.14817,0.0001,17.39813]
[1779818333411,31.76,75924.5,0.0,0.14817,0.0001,17.39813]
[1779818333475,31.76,75924.5,0.0,0.14817,0.0001,17.39837]
[1779818335408,31.76,75924.58,0.0,0.14818,0.0001,17.399]
[1779818335436,31.76,75924.58,0.0,0.14818,0.0001,17.399]
[1779818335445,31.76,75924.58,0.0,0.14818,0.0001,17.399]
[1779818335464,31.76,75924.58,0.0,0.14818,0.0001,17.399]
[1779818335509,31.76,75924.76,0.0,0.1482,0.0001,17.4007]
[1779818335896,31.76,75924.76,0.0,0.1482,0.0001,17.4007]
[1779818335937,31.76,75924.76,0.0,0.1482,0.0001,17.4007]
[1779818336281,31.76,75922.54,0.0,0.14798,0.0001,17.38345]
[1779818337435,31.76,75922.54,0.0,0.14798,0.0001,17.38345]
[1779818337477,31.76,75922.54,0.0,0.14798,0.0001,17.38345]
[1779818337495,31.76,75920.65,0.0,0.1478,0.0001,17.36882]
[1779818339490,31.76,75920.94,0.0,0.14783,0.0001,17.37129]
[1779818339512,31.76,75920.94,0.0,0.14783,0.0001,17.37129]
[1779818339518,31.76,75920.94,0.0,0.14783,0.0001,17.37129]
[1779818339539,31.76,75920.94,0.0,0.14783,0.0001,17.37129]
[1779818339562,31.76,75918.58,0.0,0.14761,0.0001,17.353]
[1779818340819,31.76,75918.58,0.0,0.14761,0.0001,17.353]
[1779818340885,31.76,75918.58,0.0,0.14761,0.0001,17.353]
[1779818340958,31.76,75918.58,0.0,0.14761,0.0001,17.353]
[1779818341013,31.76,75918.58,0.0,0.14761,0.0001,17.353]
[1779818341218,31.76,75918.58,0.0,0.14761,0.0001,17.353]
[1779818341621,31.76,75918.01,0.0,0.14756,0.0001,17.34901]
[1779818341646,31.76,75918.01,0.0,0.14756,0.0001,17.34901]
[1779818341678,31.76,75918.01,0.0,0.14756,0.0001,17.34901]
[1779818342601,31.76,75902.15,0.0,0.14603,0.0001,17.22485]
[1779818343585,31.76,75902.15,0.0,0.14603,0.0001,17.22485]
[1779818345605,31.76,75899.33,0.0,0.14577,0.0001,17.20311]
[1779818345639,31.76,75898.9,0.0,0.14573,0.0001,17.19993]
[1779818346606,31.76,75897.61,0.0,0.14561,0.0001,17.19002]
[1779818346840,31.76,75897.61,0.0,0.14561,0.0001,17.19002]
[1779818346967,31.76,75897.61,0.0,0.14561,0.0001,17.19002]
[1779818347262,31.76,75891.23,0.0,0.145,0.0001,17.14012]
[1779818349282,31.76,75890.89,0.0,0.14497,0.0001,17.13766]
[1779818349308,31.76,75890.89,0.0,0.14497,0.0001,17.13766]
[1779818349625,31.76,75890.89,0.0,0.14497,0.0001,17.13766]
[1779818349331,31.76,75880.86,0.0,0.14402,9e-05,17.05988]
[1779818349644,31.76,75880.86,0.0,0.14402,9e-05,17.05988]
[1779818350002,31.76,75875.52,0.0,0.14351,9e-05,17.01816]
[1779818351676,31.76,75875.52,0.0,0.14352,9e-05,17.01854]
[1779818351712,31.76,75875.52,0.0,0.14352,9e-05,17.01854]
[1779818351720,31.76,75875.52,0.0,0.14352,9e-05,17.01854]
[1779818351749,31.76,75875.52,0.0,0.14352,9e-05,17.01854]
[1779818351839,31.76,75875.82,0.0,0.14355,9e-05,17.02131]
[1779818353737,31.76,75875.82,0.0,0.14356,9e-05,17.02173]
[1779818354098,31.76,75875.82,0.0,0.14356,9e-05,17.02173]
[1779818354163,31.76,75875.82,0.0,0.14356,9e-05,17.02173]
[1779818354441,31.76,75875.82,0.0,0.14356,9e-05,17.02173]
[1779818354471,31.76,75875.82,0.0,0.14356,9e-05,17.02173]
[1779818354486,31.77,75868.91,0.0,0.14291,9e-05,16.96862]
[1779818354963,31.77,75868.91,0.0,0.14291,9e-05,16.96862]
[1779818355063,31.77,75868.91,0.0,0.14291,9e-05,16.96862]
[1779818355085,31.77,75868.91,0.0,0.14291,9e-05,16.96862]
[1779818355564,31.77,75849.06,0.0,0.14105,9e-05,16.81426]
[1779818355697,31.77,75849.06,0.0,0.14105,9e-05,16.81426]
[1779818355730,31.77,75849.06,0.0,0.14105,9e-05,16.81426]
[1779818355786,31.77,75849.06,0.0,0.14105,9e-05,16.81426]
[1779818355830,31.77,75849.06,0.0,0.14105,9e-05,16.81426]
[1779818355873,31.77,75849.06,0.0,0.14105,9e-05,16.81426]
[1779818355908,31.77,75849.06,0.0,0.14105,9e-05,16.81426]
[1779818355941,31.77,75849.06,0.0,0.14105,9e-05,16.81426]
[1779818355974,31.77,75849.06,0.0,0.14105,9e-05,16.81426]
[1779818356006,31.77,75849.06,0.0,0.14105,9e-05,16.81426]
[1779818356185,31.77,75849.06,0.0,0.14105,9e-05,16.81426]
[1779818356216,31.77,75849.06,0.0,0.14105,9e-05,16.81426]
[1779818356380,31.77,75849.06,0.0,0.14105,9e-05,16.81426]
[1779818356428,31.77,75839.09,0.0,0.14013,9e-05,16.73698]
[1779818357838,31.77,75839.09,0.0,0.14013,9e-05,16.73698]
[1779818357848,31.77,75839.09,0.0,0.14013,9e-05,16.73698]
[1779818357868,31.77,75839.09,0.0,0.14013,9e-05,16.73698]
[1779818358135,31.77,75848.05,0.0,0.14097,9e-05,16.80734]
[1779818359799,31.77,75848.05,0.0,0.14098,9e-05,16.80815]
[1779818359825,31.77,75848.05,0.0,0.14098,9e-05,16.80815]
[1779818359867,31.77,75845.09,0.0,0.14071,9e-05,16.78581]
[1779818361816,31.77,75845.09,0.0,0.14072,9e-05,16.78628]
[1779818361838,31.77,75845.09,0.0,0.14072,9e-05,16.78628]
[1779818361910,31.77,75843.9,0.0,0.14061,9e-05,16.77749]
[1779818363844,31.77,75843.9,0.0,0.14062,9e-05,16.77798]
[1779818363873,31.77,75843.9,0.0,0.14062,9e-05,16.77798]
[1779818364038,31.77,75841.24,0.0,0.14038,9e-05,16.75775]
[1779818365860,31.77,75841.24,0.0,0.14038,9e-05,16.75825]
[1779818365914,31.77,75841.24,0.0,0.14038,9e-05,16.75825]
[1779818366499,31.78,75844.12,0.0,0.14067,9e-05,16.78219]
[1779818367876,31.78,75844.12,0.0,0.14067,9e-05,16.78219]
[1779818367896,31.78,75844.12,0.0,0.14067,9e-05,16.78219]
[1779818368088,31.78,75845.34,0.0,0.14079,9e-05,16.79245]
[1779818369894,31.78,75845.34,0.0,0.1408,9e-05,16.7932]
[1779818369928,31.78,75845.34,0.0,0.1408,9e-05,16.7932]
[1779818369993,31.78,75845.79,0.0,0.14085,9e-05,16.79746]
[1779818371110,31.78,75845.79,0.0,0.14085,9e-05,16.79746]
[1779818371151,31.78,75845.79,0.0,0.14085,9e-05,16.79746]
[1779818371351,31.78,75845.79,0.0,0.14085,9e-05,16.79746]
[1779818371592,31.78,75859.31,0.0,0.14211,9e-05,16.90003]
[1779818372037,31.78,75859.31,0.0,0.14211,9e-05,16.90003]
[1779818372103,31.78,75859.31,0.0,0.14211,9e-05,16.90003]
[1779818372113,31.78,75859.31,0.0,0.14211,9e-05,16.90003]
[1779818372127,31.78,75859.31,0.0,0.14211,9e-05,16.90003]
[1779818372145,31.78,75859.31,0.0,0.14211,9e-05,16.90003]
[1779818372155,31.78,75859.31,0.0,0.14211,9e-05,16.90003]
[1779818372186,31.78,75859.31,0.0,0.14211,9e-05,16.90003]
[1779818372283,31.78,75859.31,0.0,0.14211,9e-05,16.90003]
[1779818372342,31.78,75859.31,0.0,0.14211,9e-05,16.90003]
[1779818372346,31.78,75859.31,0.0,0.14211,9e-05,16.90003]
[1779818372372,31.78,75859.31,0.0,0.14211,9e-05,16.90003]
[1779818372441,31.78,75870.99,0.0,0.14323,9e-05,16.9925]
[1779818374018,31.78,75870.67,0.0,0.1432,9e-05,16.99001]
[1779818374098,31.78,75870.67,0.0,0.1432,9e-05,16.99001]
[1779818374133,31.78,75870.67,0.0,0.1432,9e-05,16.99001]
[1779818374142,31.78,75863.79,0.0,0.14255,9e-05,16.93681]
[1779818376026,31.79,75863.79,0.0,0.14256,9e-05,16.9373]
[1779818376030,31.79,75863.79,0.0,0.14256,9e-05,16.9373]
[1779818376055,31.79,75863.79,0.0,0.14256,9e-05,16.9373]
[1779818376634,31.79,75863.79,0.0,0.14256,9e-05,16.9373]
[1779818376571,31.79,75861.23,0.0,0.14232,9e-05,16.91761]
[1779818376685,31.79,75861.23,0.0,0.14232,9e-05,16.91761]
[1779818377386,31.79,75861.87,0.0,0.14239,9e-05,16.9229]
[1779818378056,31.79,75861.87,0.0,0.14239,9e-05,16.9229]
[1779818378061,31.79,75861.87,0.0,0.14239,9e-05,16.9229]
[1779818378099,31.79,75861.87,0.0,0.14239,9e-05,16.9229]
[1779818378148,31.79,75862.29,0.0,0.14243,9e-05,16.92649]
[1779818380082,31.79,75862.29,0.0,0.14243,9e-05,16.9268]
[1779818380632,31.79,75865.07,0.0,0.1427,9e-05,16.9488]
[1779818381496,31.79,75865.07,0.0,0.1427,9e-05,16.9488]
[1779818382105,31.79,75859.49,0.0,0.14218,9e-05,16.90559]
[1779818382125,31.79,75859.49,0.0,0.14218,9e-05,16.90559]
[1779818382163,31.79,75858.12,0.0,0.14205,9e-05,16.8952]
[1779818383317,31.79,75858.12,0.0,0.14205,9e-05,16.8952]
[1779818384150,31.79,75865.98,0.0,0.1428,9e-05,16.95686]
[1779818384164,31.79,75865.98,0.0,0.1428,9e-05,16.95686]
[1779818384230,31.79,75868.7,0.0,0.14306,9e-05,16.97845]
[1779818385465,31.79,75868.7,0.0,0.14306,9e-05,16.97845]
[1779818386171,31.79,75869.3,0.0,0.14312,9e-05,16.98363]
[1779818386175,31.79,75869.3,0.0,0.14312,9e-05,16.98363]
[1779818386202,31.79,75869.3,0.0,0.14312,9e-05,16.98363]
[1779818386646,31.79,75870.25,0.0,0.14322,9e-05,16.99198]
[1779818387421,31.79,75870.25,0.0,0.14322,9e-05,16.99198]
[1779818387427,31.79,75870.25,0.0,0.14322,9e-05,16.99198]
[1779818387463,31.79,75870.25,0.0,0.14322,9e-05,16.99198]
[1779818387508,31.79,75869.74,0.0,0.14317,9e-05,16.988]
[1779818388182,31.79,75869.74,0.0,0.14317,9e-05,16.988]
[1779818388686,31.79,75870.46,0.0,0.14325,9e-05,16.99454]
[1779818392868,31.8,75867.42,0.0,0.14299,9e-05,16.97267]
[1779818392899,31.8,75867.42,0.0,0.14299,9e-05,16.97267]
[1779818392934,31.8,75867.42,0.0,0.14299,9e-05,16.97267]
[1779818393025,31.8,75867.42,0.0,0.14299,9e-05,16.97267]
[1779818393256,31.8,75856.21,0.0,0.14193,9e-05,16.88526]
[1779818394304,31.8,75856.21,0.0,0.14193,9e-05,16.88526]
[1779818394333,31.8,75856.21,0.0,0.14193,9e-05,16.88526]
[1779818394344,31.8,75855.28,0.0,0.14185,9e-05,16.87852]
[1779818396292,31.8,75855.28,0.0,0.14185,9e-05,16.87852]
[1779818396310,31.8,75855.28,0.0,0.14185,9e-05,16.87852]
[1779818396380,31.8,75853.93,0.0,0.14174,9e-05,16.86882]
[1779818398330,31.8,75853.93,0.0,0.14174,9e-05,16.86924]
[1779818398362,31.8,75853.93,0.0,0.14174,9e-05,16.86924]
[1779818398416,31.8,75854.43,0.0,0.14179,9e-05,16.87356]
[1779818400364,31.8,75854.43,0.0,0.1418,9e-05,16.87398]
[1779818400391,31.8,75854.43,0.0,0.1418,9e-05,16.87398]
[1779818400398,31.8,75854.43,0.0,0.1418,9e-05,16.87398]
[1779818400415,31.8,75854.43,0.0,0.1418,9e-05,16.87398]
[1779818400545,31.8,75854.43,0.0,0.1418,9e-05,16.87398]
[1779818400587,31.8,75854.43,0.0,0.1418,9e-05,16.87398]
[1779818400638,31.8,75853.41,0.0,0.14171,9e-05,16.86645]
[1779818400875,31.8,75853.41,0.0,0.14171,9e-05,16.86645]
[1779818400976,31.8,75853.41,0.0,0.14171,9e-05,16.86645]
[1779818401332,31.8,75853.41,0.0,0.14171,9e-05,16.86645]
[1779818401385,31.8,75853.41,0.0,0.14171,9e-05,16.86645]
[1779818401509,31.8,75853.41,0.0,0.14171,9e-05,16.86645]
[1779818401517,31.8,75852.71,0.0,0.14165,9e-05,16.86141]
[1779818402673,31.8,75843.49,0.0,0.14079,9e-05,16.79003]
[1779818403433,31.8,75843.49,0.0,0.14079,9e-05,16.79003]
[1779818403493,31.8,75843.49,0.0,0.14079,9e-05,16.79003]
[1779818403516,31.8,75843.49,0.0,0.14079,9e-05,16.79003]
[1779818403583,31.8,75822.39,0.0,0.13883,9e-05,16.62607]
[1779818404026,31.8,75822.39,0.0,0.13883,9e-05,16.62607]
[1779818404089,31.8,75822.39,0.0,0.13883,9e-05,16.62607]
[1779818404157,31.8,75822.39,0.0,0.13883,9e-05,16.62607]
[1779818404393,31.8,75822.39,0.0,0.13883,9e-05,16.62607]
[1779818404478,31.8,75822.39,0.0,0.13883,9e-05,16.62607]
[1779818404486,31.8,75792.09,0.0,0.13605,9e-05,16.3919]
[1779818404975,31.8,75792.09,0.0,0.13605,9e-05,16.3919]
[1779818405033,31.8,75792.09,0.0,0.13605,9e-05,16.3919]
[1779818405081,31.8,75792.09,0.0,0.13605,9e-05,16.3919]
[1779818405554,31.8,75790.28,0.0,0.13589,9e-05,16.37787]
[1779818406822,31.83,75794.7,0.0,0.13648,9e-05,16.42795]
[1779818406854,31.83,75794.7,0.0,0.13648,9e-05,16.42795]
[1779818406939,31.83,75794.7,0.0,0.13648,9e-05,16.42795]
[1779818407301,31.83,75794.7,0.0,0.13648,9e-05,16.42795]
[1779818407351,31.83,75794.7,0.0,0.13648,9e-05,16.42795]
[1779818407385,31.84,75807.48,0.0,0.13774,9e-05,16.53418]
[1779818410232,31.84,75798.21,0.0,0.13691,9e-05,16.46405]
[1779818412656,31.84,75800.1,0.0,0.13709,9e-05,16.4787]
[1779818412685,31.84,75800.1,0.0,0.13709,9e-05,16.4787]
[1779818412698,31.84,75812.05,0.0,0.13819,9e-05,16.57202]
[1779818414692,31.85,75812.05,0.0,0.1382,9e-05,16.57266]
[1779818414718,31.85,75810.75,0.0,0.13809,9e-05,16.56308]
[1779818414764,31.85,75810.75,0.0,0.13809,9e-05,16.56308]
[1779818415267,31.85,75810.2,0.0,0.13804,9e-05,16.55933]
[1779818416700,31.85,75810.2,0.0,0.13804,9e-05,16.55933]
[1779818416753,31.85,75801.43,0.0,0.13724,9e-05,16.49184]
[1779818417282,31.85,75801.64,0.0,0.13727,9e-05,16.49399]
[1779818418705,31.85,75801.64,0.0,0.13727,9e-05,16.49399]
[1779818418751,31.85,75800.35,0.0,0.13716,9e-05,16.48459]
[1779818419050,31.85,75800.35,0.0,0.13716,9e-05,16.48459]
[1779818419598,31.85,75800.35,0.0,0.13716,9e-05,16.48459]
[1779818419665,31.85,75794.17,0.0,0.1366,9e-05,16.43733]
[1779818420762,31.85,75794.03,0.0,0.13659,9e-05,16.43691]
[1779818420773,31.85,75794.03,0.0,0.13659,9e-05,16.43691]
[1779818420813,31.85,75794.03,0.0,0.13659,9e-05,16.43691]
[1779818421310,31.86,75810.2,0.0,0.13816,9e-05,16.5693]
[1779818422740,31.86,75810.24,0.0,0.13818,9e-05,16.57021]
[1779818422777,31.86,75810.24,0.0,0.13818,9e-05,16.57021]
[1779818423323,31.86,75801.79,0.0,0.13741,9e-05,16.50531]
[1779818423787,31.86,75801.79,0.0,0.13741,9e-05,16.50531]
[1779818424803,31.87,75797.76,0.0,0.13704,9e-05,16.47468]
[1779818424851,31.87,75797.76,0.0,0.13704,9e-05,16.47468]
[1779818425391,31.87,75795.45,0.0,0.13684,9e-05,16.45744]
[1779818426808,31.87,75795.45,0.0,0.13685,9e-05,16.45811]
[1779818426843,31.87,75795.45,0.0,0.13685,9e-05,16.45811]
[1779818427354,31.87,75797.55,0.0,0.13705,9e-05,16.47504]
[1779818428814,31.87,75795.78,0.0,0.13689,9e-05,16.46197]
[1779818428841,31.87,75795.78,0.0,0.13689,9e-05,16.46197]
[1779818429369,31.87,75799.91,0.0,0.13728,9e-05,16.49461]
[1779818430846,31.87,75798.21,0.0,0.13713,9e-05,16.48204]
[1779818430879,31.87,75798.21,0.0,0.13713,9e-05,16.48204]
[1779818431227,31.87,75798.21,0.0,0.13713,9e-05,16.48204]
[1779818431272,31.87,75798.21,0.0,0.13713,9e-05,16.48204]
[1779818431385,31.87,75800.86,0.0,0.13736,9e-05,16.49961]
[1779818432885,31.87,75796.2,0.0,0.13694,9e-05,16.46409]
[1779818432918,31.87,75796.2,0.0,0.13694,9e-05,16.46409]
[1779818433240,31.87,75796.2,0.0,0.13694,9e-05,16.46409]
[1779818433399,31.87,75793.9,0.0,0.13674,9e-05,16.44692]
[1779818434929,31.88,75793.17,0.0,0.13668,9e-05,16.44192]
[1779818434963,31.88,75793.17,0.0,0.13668,9e-05,16.44192]
[1779818435414,31.89,75786.73,0.0,0.13618,9e-05,16.40001]
[1779818436941,31.89,75787.06,0.0,0.13621,9e-05,16.40256]
[1779818436971,31.89,75787.06,0.0,0.13621,9e-05,16.40256]
[1779818437434,31.9,75788.39,0.0,0.13642,9e-05,16.41994]
[1779818438986,31.9,75795.98,0.0,0.13712,9e-05,16.47935]
[1779818439033,31.9,75795.98,0.0,0.13712,9e-05,16.47935]
[1779818439709,31.9,75795.98,0.0,0.13712,9e-05,16.47935]
[1779818439729,31.9,75797.4,0.0,0.13727,9e-05,16.49152]
[1779818439755,31.9,75797.4,0.0,0.13727,9e-05,16.49152]
[1779818441008,31.9,75797.4,0.0,0.13727,9e-05,16.49152]
[1779818441035,31.9,75797.4,0.0,0.13727,9e-05,16.49152]
[1779818441460,31.9,75803.62,0.0,0.13785,9e-05,16.54025]
[1779818443066,31.9,75803.37,0.0,0.13783,9e-05,16.53883]
[1779818443306,31.9,75803.37,0.0,0.13783,9e-05,16.53883]
[1779818443654,31.9,75803.37,0.0,0.13783,9e-05,16.53883]
[1779818443599,31.92,75830.08,0.0,0.1404,9e-05,16.75379]
[1779818444057,31.92,75830.08,0.0,0.1404,9e-05,16.75379]
[1779818444462,31.92,75830.08,0.0,0.1404,9e-05,16.75379]
[1779818444513,31.92,75830.08,0.0,0.1404,9e-05,16.75379]
[1779818444614,31.93,75844.3,0.0,0.14183,9e-05,16.87272]
[1779818444789,31.93,75844.3,0.0,0.14183,9e-05,16.87272]
[1779818444794,31.93,75844.3,0.0,0.14183,9e-05,16.87272]
[1779818444944,31.93,75844.3,0.0,0.14183,9e-05,16.87272]
[1779818445488,31.93,75844.3,0.0,0.14183,9e-05,16.87272]
[1779818446261,31.93,75844.3,0.0,0.14183,9e-05,16.87272]
[1779818446545,31.93,75844.3,0.0,0.14183,9e-05,16.87272]
[1779818446646,31.93,75844.3,0.0,0.14183,9e-05,16.87272]
[1779818446727,31.93,75836.08,0.0,0.14107,9e-05,16.80985]
[1779818448788,31.93,75836.08,0.0,0.14108,9e-05,16.81057]
[1779818449405,31.93,75835.14,0.0,0.141,9e-05,16.80328]
[1779818449460,31.93,75835.14,0.0,0.141,9e-05,16.80328]
[1779818449668,31.93,75835.14,0.0,0.141,9e-05,16.80328]
[1779818449732,31.93,75849.71,0.0,0.14236,9e-05,16.91677]
[1779818451872,31.93,75851.59,0.0,0.14255,9e-05,16.93203]
[1779818451889,31.93,75851.59,0.0,0.14255,9e-05,16.93203]
[1779818452038,31.93,75851.59,0.0,0.14255,9e-05,16.93203]
[1779818452687,31.93,75851.59,0.0,0.14255,9e-05,16.93203]
[1779818452727,31.93,75851.59,0.0,0.14255,9e-05,16.93203]
[1779818452724,31.93,75849.6,0.0,0.14236,9e-05,16.91679]
[1779818453463,31.93,75849.6,0.0,0.14236,9e-05,16.91679]
[1779818453551,31.93,75849.6,0.0,0.14236,9e-05,16.91679]
[1779818453749,31.93,75849.6,0.0,0.14236,9e-05,16.91679]
[1779818453778,31.93,75849.6,0.0,0.14236,9e-05,16.91679]
[1779818453751,31.93,75876.3,0.0,0.14489,9e-05,17.12449]
[1779818454558,31.94,75876.3,0.0,0.14489,9e-05,17.12495]
[1779818454978,31.94,75876.3,0.0,0.14489,9e-05,17.12495]
[1779818455568,31.94,75876.3,0.0,0.14489,9e-05,17.12495]
[1779818455652,31.94,75861.81,0.0,0.14352,9e-05,17.01231]
[1779818456124,31.94,75861.81,0.0,0.14352,9e-05,17.01231]
[1779818458603,31.94,75858.78,0.0,0.14324,9e-05,16.98939]
[1779818458682,31.94,75858.78,0.0,0.14324,9e-05,16.98939]
[1779818458705,31.94,75876.98,0.0,0.14497,9e-05,17.13124]
[1779818461342,31.94,75878.16,0.0,0.14509,9e-05,17.14101]
[1779818461379,31.94,75878.16,0.0,0.14509,9e-05,17.14101]
[1779818461601,31.94,75875.93,0.0,0.14488,9e-05,17.12385]
[1779818464623,31.94,75863.76,0.0,0.14373,9e-05,17.02976]
[1779818465395,31.94,75863.76,0.0,0.14373,9e-05,17.02976]
[1779818465430,31.94,75863.76,0.0,0.14373,9e-05,17.02976]
[1779818465662,31.94,75862.55,0.0,0.14362,9e-05,17.02068]
[1779818468686,31.94,75872.08,0.0,0.14453,9e-05,17.09525]
[1779818469074,31.94,75872.08,0.0,0.14453,9e-05,17.09525]
[1779818469099,31.94,75872.08,0.0,0.14453,9e-05,17.09525]
[1779818469140,31.94,75872.08,0.0,0.14453,9e-05,17.09525]
[1779818469192,31.94,75872.08,0.0,0.14453,9e-05,17.09525]
[1779818469691,31.94,75872.37,0.0,0.14456,9e-05,17.09757]
[1779818471516,31.94,75872.25,0.0,0.14455,9e-05,17.09663]
[1779818471746,31.94,75891.1,0.0,0.14634,0.0001,17.24337]
[1779818471912,31.94,75891.1,0.0,0.14634,0.0001,17.24337]
[1779818471960,31.94,75891.1,0.0,0.14634,0.0001,17.24337]
[1779818471973,31.94,75891.1,0.0,0.14634,0.0001,17.24337]
[1779818472387,31.94,75891.1,0.0,0.14634,0.0001,17.24337]
[1779818472485,31.94,75891.1,0.0,0.14634,0.0001,17.24337]
[1779818472636,31.94,75891.1,0.0,0.14634,0.0001,17.24337]
[1779818472642,31.94,75891.1,0.0,0.14634,0.0001,17.24337]
[1779818472683,31.94,75891.1,0.0,0.14634,0.0001,17.24337]
[1779818472825,31.94,75891.1,0.0,0.14634,0.0001,17.24337]
[1779818472844,31.94,75896.88,0.0,0.1469,0.0001,17.28867]
[1779818477463,31.94,75900.15,0.0,0.14722,0.0001,17.31481]
[1779818477494,31.94,75900.15,0.0,0.14722,0.0001,17.31481]
[1779818477749,31.94,75902.11,0.0,0.14741,0.0001,17.33002]
[1779818478756,31.94,75911.47,0.0,0.14831,0.0001,17.40286]
[1779818479641,31.94,75911.47,0.0,0.14831,0.0001,17.40286]
[1779818479657,31.94,75911.47,0.0,0.14831,0.0001,17.40286]
[1779818479765,31.94,75905.31,0.0,0.14771,0.0001,17.35489]
[1779818481553,31.94,75905.31,0.0,0.14771,0.0001,17.35489]
[1779818481639,31.94,75905.31,0.0,0.14771,0.0001,17.35489]
[1779818481659,31.94,75905.31,0.0,0.14771,0.0001,17.35489]
[1779818481783,31.94,75904.76,0.0,0.14766,0.0001,17.35066]
[1779818482788,31.94,75914.21,0.0,0.14857,0.0001,17.42437]
[1779818483662,31.94,75914.21,0.0,0.14857,0.0001,17.42437]
[1779818483680,31.94,75914.21,0.0,0.14857,0.0001,17.42437]
[1779818483795,31.94,75921.64,0.0,0.14929,0.0001,17.48229]
[1779818484409,31.94,75921.64,0.0,0.14929,0.0001,17.48229]
[1779818484433,31.94,75921.64,0.0,0.14929,0.0001,17.48229]
[1779818484811,31.94,75929.83,0.0,0.15008,0.0001,17.54596]
[1779818485668,31.94,75929.83,0.0,0.15008,0.0001,17.54596]
[1779818487268,31.94,75934.66,0.0,0.15055,0.0001,17.58347]
[1779818487290,31.94,75934.66,0.0,0.15055,0.0001,17.58347]
[1779818487334,31.94,75934.66,0.0,0.15055,0.0001,17.58347]
[1779818487823,31.94,75932.46,0.0,0.15033,0.0001,17.56623]
[1779818488155,31.94,75932.46,0.0,0.15033,0.0001,17.56623]
[1779818488829,31.94,75921.76,0.0,0.1493,0.0001,17.48276]
[1779818489708,31.94,75921.76,0.0,0.1493,0.0001,17.48276]
[1779818489739,31.94,75921.76,0.0,0.1493,0.0001,17.48276]
[1779818489838,31.94,75920.54,0.0,0.14918,0.0001,17.47322]
[1779818490624,31.94,75920.54,0.0,0.14918,0.0001,17.47322]
[1779818490652,31.94,75920.54,0.0,0.14918,0.0001,17.47322]
[1779818490847,31.94,75920.56,0.0,0.14918,0.0001,17.47334]
[1779818491721,31.94,75920.56,0.0,0.14918,0.0001,17.47334]
[1779818491852,31.94,75914.04,0.0,0.14853,0.0001,17.41894]
[1779818496871,31.94,75910.67,0.0,0.1482,0.0001,17.39231]
[1779818497263,31.94,75910.98,0.0,0.14822,0.0001,17.39465]
[1779818497287,31.94,75910.98,0.0,0.14822,0.0001,17.39465]
[1779818497353,31.94,75910.98,0.0,0.14822,0.0001,17.39465]
[1779818497400,31.94,75910.98,0.0,0.14822,0.0001,17.39465]
[1779818497847,31.94,75910.98,0.0,0.14822,0.0001,17.39465]
[1779818497865,31.94,75910.98,0.0,0.14822,0.0001,17.39465]
[1779818497896,31.94,75911.03,0.0,0.14823,0.0001,17.39496]
[1779818497917,31.94,75901.47,0.0,0.14731,0.0001,17.3205]
[1779818499865,31.94,75901.47,0.0,0.14731,0.0001,17.3205]
[1779818499882,31.94,75901.47,0.0,0.14731,0.0001,17.3205]
[1779818499896,31.94,75901.47,0.0,0.14731,0.0001,17.3205]
[1779818499873,31.94,75895.25,0.0,0.14671,0.0001,17.27213]
[1779818501893,31.94,75893.99,0.0,0.14659,0.0001,17.26235]
[1779818501921,31.94,75893.99,0.0,0.14659,0.0001,17.26235]
[1779818501931,31.94,75892.86,0.0,0.14649,0.0001,17.25359]
[1779818503203,31.94,75892.86,0.0,0.14649,0.0001,17.25359]
[1779818503232,31.94,75892.86,0.0,0.14649,0.0001,17.25359]
[1779818503313,31.94,75891.98,0.0,0.1464,0.0001,17.24685]
[1779818503924,31.94,75891.98,0.0,0.1464,0.0001,17.24685]
[1779818503963,31.94,75891.98,0.0,0.1464,0.0001,17.24685]
[1779818504036,31.94,75891.98,0.0,0.1464,0.0001,17.24685]
[1779818504440,31.94,75891.98,0.0,0.1464,0.0001,17.24685]
[1779818504808,31.94,75891.98,0.0,0.1464,0.0001,17.24685]
[1779818504831,31.94,75889.23,0.0,0.14614,0.0001,17.22571]
[1779818504989,31.94,75889.23,0.0,0.14614,0.0001,17.22571]
[1779818505138,31.94,75889.23,0.0,0.14614,0.0001,17.22571]
[1779818505225,31.94,75889.23,0.0,0.14614,0.0001,17.22571]
[1779818505696,31.94,75889.23,0.0,0.14614,0.0001,17.22571]
[1779818505796,31.94,75892.78,0.0,0.14648,0.0001,17.25334]
[1779818505945,31.94,75892.78,0.0,0.14648,0.0001,17.25334]
[1779818505951,31.94,75892.78,0.0,0.14648,0.0001,17.25334]
[1779818506401,31.94,75892.78,0.0,0.14648,0.0001,17.25334]
[1779818506488,31.94,75919.13,0.0,0.14901,0.0001,17.45838]
[1779818506954,31.94,75919.13,0.0,0.14901,0.0001,17.45838]
[1779818507276,31.94,75919.13,0.0,0.14901,0.0001,17.45838]
[1779818507344,31.94,75919.13,0.0,0.14901,0.0001,17.45838]
[1779818507383,31.94,75919.13,0.0,0.14901,0.0001,17.45838]
[1779818507418,31.94,75919.13,0.0,0.14901,0.0001,17.45838]
[1779818507460,31.94,75919.13,0.0,0.14901,0.0001,17.45838]
[1779818507499,31.94,75919.13,0.0,0.14901,0.0001,17.45838]
[1779818507583,31.94,75919.13,0.0,0.14901,0.0001,17.45838]
[1779818507591,31.94,75921.23,0.0,0.14921,0.0001,17.47445]
[1779818507937,31.94,75921.23,0.0,0.14921,0.0001,17.47445]
[1779818507975,31.94,75921.23,0.0,0.14921,0.0001,17.47445]
[1779818508231,31.94,75921.23,0.0,0.14921,0.0001,17.47445]
[1779818508252,31.94,75921.23,0.0,0.14921,0.0001,17.47445]
[1779818508401,31.94,75921.23,0.0,0.14921,0.0001,17.47445]
[1779818508423,31.94,75921.23,0.0,0.14921,0.0001,17.47445]
[1779818508546,31.94,75921.23,0.0,0.14921,0.0001,17.47445]
[1779818508570,31.94,75921.23,0.0,0.14921,0.0001,17.47445]
[1779818508609,31.94,75921.23,0.0,0.14921,0.0001,17.47445]
[1779818508631,31.94,75921.23,0.0,0.14921,0.0001,17.47445]
[1779818508647,31.94,75922.84,0.0,0.14937,0.0001,17.48705]
[1779818508949,31.94,75922.84,0.0,0.14937,0.0001,17.48705]
[1779818508994,31.94,75922.84,0.0,0.14937,0.0001,17.48705]
[1779818509093,31.94,75922.84,0.0,0.14937,0.0001,17.48705]
[1779818509120,31.94,75922.84,0.0,0.14937,0.0001,17.48705]
[1779818509199,31.94,75922.84,0.0,0.14937,0.0001,17.48705]
[1779818509213,31.94,75922.84,0.0,0.14937,0.0001,17.48705]
[1779818509302,31.94,75922.84,0.0,0.14937,0.0001,17.48705]
[1779818509328,31.94,75922.84,0.0,0.14937,0.0001,17.48705]
[1779818509407,31.94,75922.84,0.0,0.14937,0.0001,17.48705]
[1779818509445,31.94,75922.84,0.0,0.14937,0.0001,17.48705]
[1779818509491,31.94,75922.84,0.0,0.14937,0.0001,17.48705]
[1779818509504,31.94,75922.84,0.0,0.14937,0.0001,17.48705]
[1779818509619,31.94,75922.84,0.0,0.14937,0.0001,17.48705]
[1779818509649,31.94,75922.84,0.0,0.14937,0.0001,17.48705]
[1779818509701,31.94,75922.84,0.0,0.14937,0.0001,17.48705]
[1779818509721,31.94,75922.67,0.0,0.14935,0.0001,17.48577]
[1779818513916,31.94,75925.64,0.0,0.14964,0.0001,17.50898]
[1779818513951,31.94,75923.81,0.0,0.14946,0.0001,17.49473]
[1779818514052,31.94,75926.59,0.0,0.14973,0.0001,17.51644]
[1779818515330,31.94,75926.59,0.0,0.14973,0.0001,17.51644]
[1779818515349,31.94,75926.59,0.0,0.14973,0.0001,17.51644]
[1779818515906,31.94,75928.62,0.0,0.14993,0.0001,17.53213]
[1779818521071,31.94,75922.76,0.0,0.14936,0.0001,17.48594]
[1779818523447,31.94,75914.1,0.0,0.14852,0.0001,17.41835]
[1779818523513,31.94,75914.1,0.0,0.14852,0.0001,17.41835]
[1779818523528,31.94,75914.1,0.0,0.14852,0.0001,17.41835]
[1779818524297,31.94,75908.35,0.0,0.14796,0.0001,17.37355]
[1779818524302,31.94,75891.59,0.0,0.14636,0.0001,17.24301]
[1779818525692,31.94,75891.59,0.0,0.14636,0.0001,17.24301]
[1779818525741,31.94,75891.59,0.0,0.14636,0.0001,17.24301]
[1779818525766,31.94,75891.59,0.0,0.14636,0.0001,17.24301]
[1779818530515,31.94,75883.39,0.0,0.14559,0.0001,17.1803]
[1779818530547,31.94,75874.94,0.0,0.14479,9e-05,17.11473]
[1779818532328,31.94,75874.94,0.0,0.14479,9e-05,17.11473]
[1779818532370,31.94,75874.94,0.0,0.14479,9e-05,17.11473]
[1779818532406,31.94,75873.6,0.0,0.14466,9e-05,17.10456]
[1779818533808,31.94,75873.6,0.0,0.14466,9e-05,17.10456]
[1779818533813,31.94,75873.6,0.0,0.14466,9e-05,17.10456]
[1779818533853,31.94,75873.6,0.0,0.14466,9e-05,17.10456]
[1779818533923,31.94,75873.6,0.0,0.14467,9e-05,17.10507]
[1779818536345,31.94,75873.72,0.0,0.14468,9e-05,17.10626]
[1779818536401,31.94,75873.72,0.0,0.14468,9e-05,17.10626]
[1779818536406,31.94,75872.41,0.0,0.14456,9e-05,17.09634]
[1779818538115,31.94,75872.41,0.0,0.14457,9e-05,17.0966]
[1779818538177,31.94,75872.41,0.0,0.14457,9e-05,17.0966]
[1779818538234,31.95,75868.31,0.0,0.14418,9e-05,17.06502]
[1779818539905,31.95,75854.67,0.0,0.1429,9e-05,16.95959]
[1779818540432,31.95,75854.67,0.0,0.1429,9e-05,16.95959]
[1779818540472,31.95,75854.67,0.0,0.1429,9e-05,16.95959]
[1779818540838,31.95,75853.16,0.0,0.14277,9e-05,16.94828]
[1779818541474,31.95,75853.16,0.0,0.14277,9e-05,16.94828]
[1779818542442,31.95,75850.58,0.0,0.14253,9e-05,16.92875]
[1779818542480,31.95,75850.58,0.0,0.14253,9e-05,16.92875]
[1779818542610,31.95,75850.5,0.0,0.14253,9e-05,16.92867]
[1779818543953,31.95,75851.78,0.0,0.14266,9e-05,16.93914]
[1779818544477,31.95,75851.78,0.0,0.14266,9e-05,16.93914]
[1779818544512,31.95,75851.78,0.0,0.14266,9e-05,16.93914]
[1779818544613,31.95,75850.82,0.0,0.14257,9e-05,16.93222]
[1779818546481,31.95,75850.82,0.0,0.14257,9e-05,16.93222]
[1779818546882,31.95,75849.66,0.0,0.14248,9e-05,16.92428]
[1779818549415,31.95,75848.43,0.0,0.14237,9e-05,16.9158]
[1779818549491,31.95,75848.43,0.0,0.14237,9e-05,16.9158]
[1779818549521,31.95,75848.43,0.0,0.14237,9e-05,16.9158]
[1779818549551,31.95,75848.43,0.0,0.14237,9e-05,16.9158]
[1779818549595,31.95,75848.43,0.0,0.14237,9e-05,16.9158]
[1779818549645,31.95,75848.43,0.0,0.14237,9e-05,16.9158]
[1779818549712,31.95,75849.88,0.0,0.14252,9e-05,16.9276]
[1779818550545,31.95,75849.88,0.0,0.14252,9e-05,16.9276]
[1779818550587,31.95,75849.88,0.0,0.14252,9e-05,16.9276]
[1779818550642,31.96,75861.02,0.0,0.14357,9e-05,17.0146]
[1779818551188,31.96,75861.02,0.0,0.14357,9e-05,17.0146]
[1779818552488,31.96,75865.27,0.0,0.14395,9e-05,17.04403]
[1779818552532,31.96,75865.27,0.0,0.14395,9e-05,17.04403]
[1779818552623,31.96,75865.27,0.0,0.14395,9e-05,17.04403]
[1779818552697,31.96,75865.27,0.0,0.14395,9e-05,17.04403]
[1779818552793,31.96,75865.27,0.0,0.14395,9e-05,17.04403]
[1779818552802,31.96,75865.27,0.0,0.14395,9e-05,17.04403]
[1779818552825,31.96,75865.27,0.0,0.14395,9e-05,17.04403]
[1779818552883,31.96,75866.46,0.0,0.14407,9e-05,17.05406]
[1779818553903,31.96,75866.46,0.0,0.14407,9e-05,17.05406]
[1779818553913,31.96,75866.46,0.0,0.14407,9e-05,17.05406]
[1779818553932,31.96,75866.46,0.0,0.14407,9e-05,17.05406]
[1779818554613,31.96,75866.46,0.0,0.14407,9e-05,17.05406]
[1779818554649,31.96,75866.46,0.0,0.14407,9e-05,17.05406]
[1779818554672,31.96,75866.46,0.0,0.14407,9e-05,17.05406]
[1779818554700,31.96,75866.46,0.0,0.14407,9e-05,17.05406]
[1779818554742,31.96,75854.07,0.0,0.14291,9e-05,16.95876]
[1779818556648,31.96,75854.07,0.0,0.14291,9e-05,16.95876]
[1779818556661,31.96,75854.07,0.0,0.14291,9e-05,16.95876]
[1779818556743,31.96,75862.46,0.0,0.14372,9e-05,17.02483]
[1779818557413,31.96,75862.46,0.0,0.14372,9e-05,17.02483]
[1779818558677,31.96,75862.73,0.0,0.14374,9e-05,17.02693]
[1779818558964,31.96,75862.54,0.0,0.14373,9e-05,17.02628]
[1779818559305,31.96,75862.54,0.0,0.14373,9e-05,17.02628]
[1779818559978,31.96,75863.01,0.0,0.14378,9e-05,17.03036]
[1779818560696,31.96,75863.01,0.0,0.14378,9e-05,17.03036]
[1779818560706,31.96,75863.01,0.0,0.14378,9e-05,17.03036]
[1779818562612,31.96,75870.99,0.0,0.14454,9e-05,17.09276]
[1779818562758,31.96,75870.99,0.0,0.14454,9e-05,17.09276]
[1779818562853,31.96,75870.99,0.0,0.14454,9e-05,17.09276]
[1779818562861,31.96,75870.99,0.0,0.14454,9e-05,17.09276]
[1779818562891,31.96,75870.99,0.0,0.14454,9e-05,17.09276]
[1779818562955,31.96,75872.49,0.0,0.14469,9e-05,17.10507]
[1779818564738,31.96,75872.49,0.0,0.14469,9e-05,17.10507]
[1779818564774,31.96,75872.49,0.0,0.14469,9e-05,17.10507]
[1779818564839,31.96,75876.55,0.0,0.14509,9e-05,17.13721]
[1779818566783,31.96,75876.55,0.0,0.14509,9e-05,17.13721]
[1779818566833,31.96,75876.55,0.0,0.14509,9e-05,17.13721]
[1779818566880,31.96,75876.97,0.0,0.14513,9e-05,17.14101]
[1779818568803,31.96,75876.97,0.0,0.14513,9e-05,17.14101]
[1779818568826,31.96,75876.97,0.0,0.14513,9e-05,17.14101]
[1779818568864,31.97,75876.48,0.0,0.14509,9e-05,17.13774]
[1779818570824,31.97,75876.48,0.0,0.14509,9e-05,17.13774]
[1779818570852,31.97,75876.48,0.0,0.14509,9e-05,17.13774]
[1779818570920,31.97,75877.66,0.0,0.14521,9e-05,17.14744]
[1779818572852,31.97,75877.66,0.0,0.14521,9e-05,17.14744]
[1779818572888,31.97,75877.66,0.0,0.14521,9e-05,17.14744]
[1779818572897,31.97,75877.33,0.0,0.14519,9e-05,17.1454]
[1779818574866,31.97,75877.33,0.0,0.14519,9e-05,17.1454]
[1779818574902,31.97,75877.33,0.0,0.14519,9e-05,17.1454]
[1779818574915,31.97,75877.73,0.0,0.14523,9e-05,17.14904]
[1779818576895,31.97,75877.73,0.0,0.14523,9e-05,17.14904]
[1779818576918,31.97,75877.73,0.0,0.14523,9e-05,17.14904]
[1779818576926,31.97,75879.16,0.0,0.14537,0.0001,17.16066]
[1779818578939,31.97,75879.16,0.0,0.14538,0.0001,17.16092]
[1779818578975,31.97,75879.16,0.0,0.14538,0.0001,17.16092]
[1779818578982,31.97,75879.16,0.0,0.14538,0.0001,17.16092]
[1779818579005,31.97,75878.61,0.0,0.14533,9e-05,17.1569]
[1779818579490,31.97,75877.39,0.0,0.14522,9e-05,17.14769]
[1779818580088,31.97,75877.39,0.0,0.14522,9e-05,17.14769]
[1779818580145,31.97,75877.39,0.0,0.14522,9e-05,17.14769]
[1779818580610,31.97,75877.39,0.0,0.14522,9e-05,17.14769]
[1779818580637,31.97,75877.39,0.0,0.14522,9e-05,17.14769]
[1779818580979,31.97,75877.39,0.0,0.14522,9e-05,17.14769]
[1779818580664,31.97,75867.25,0.0,0.14426,9e-05,17.06892]
[1779818581508,31.97,75867.08,0.0,0.14425,9e-05,17.06819]
[1779818583002,31.97,75859.38,0.0,0.14352,9e-05,17.00841]
[1779818583044,31.97,75859.38,0.0,0.14352,9e-05,17.00841]
[1779818583747,31.97,75859.38,0.0,0.14352,9e-05,17.00841]
[1779818583787,31.97,75859.38,0.0,0.14352,9e-05,17.00841]
[1779818583831,31.97,75859.38,0.0,0.14352,9e-05,17.00841]
[1779818583886,31.97,75860.0,0.0,0.14359,9e-05,17.01404]
[1779818585057,31.97,75860.0,0.0,0.14359,9e-05,17.01404]
[1779818585068,31.97,75860.0,0.0,0.14359,9e-05,17.01404]
[1779818585079,31.97,75860.0,0.0,0.14359,9e-05,17.01404]
[1779818585536,31.97,75855.58,0.0,0.14317,9e-05,16.97992]
[1779818587068,31.97,75853.86,0.0,0.14302,9e-05,16.96703]
[1779818587091,31.97,75853.86,0.0,0.14302,9e-05,16.96703]
[1779818587551,31.97,75852.85,0.0,0.14293,9e-05,16.95944]
[1779818589084,31.97,75854.58,0.0,0.14309,9e-05,16.97309]
[1779818589984,31.97,75854.76,0.0,0.14311,9e-05,16.97473]
[1779818591113,31.98,75854.08,0.0,0.14305,9e-05,16.96969]
[1779818591127,31.98,75854.08,0.0,0.14305,9e-05,16.96969]
[1779818591129,31.98,75854.08,0.0,0.14305,9e-05,16.96969]
[1779818593165,31.98,75852.72,0.0,0.14293,9e-05,16.95991]
[1779818593204,31.98,75852.72,0.0,0.14293,9e-05,16.95991]
[1779818593753,31.98,75852.72,0.0,0.14293,9e-05,16.95991]
[1779818593780,31.98,75852.72,0.0,0.14293,9e-05,16.95991]
[1779818593789,31.98,75852.72,0.0,0.14293,9e-05,16.95991]
[1779818593793,31.98,75847.1,0.0,0.14241,9e-05,16.91686]
[1779818595233,31.98,75846.75,0.0,0.14238,9e-05,16.91446]
[1779818595268,31.98,75846.75,0.0,0.14238,9e-05,16.91446]
[1779818595606,31.98,75836.75,0.0,0.14145,9e-05,16.83741]
[1779818597237,31.98,75834.95,0.0,0.14129,9e-05,16.82394]
[1779818597266,31.98,75834.95,0.0,0.14129,9e-05,16.82394]
[1779818597620,31.98,75836.92,0.0,0.14148,9e-05,16.83964]
[1779818599246,31.98,75837.84,0.0,0.14157,9e-05,16.84718]
[1779818599299,31.98,75837.84,0.0,0.14157,9e-05,16.84718]
[1779818599634,31.98,75837.9,0.0,0.14158,9e-05,16.84806]
[1779818601261,31.98,75836.84,0.0,0.14149,9e-05,16.84025]
[1779818601305,31.98,75836.84,0.0,0.14149,9e-05,16.84025]
[1779818601649,31.98,75836.18,0.0,0.14143,9e-05,16.83555]
[1779818603299,31.98,75841.01,0.0,0.14189,9e-05,16.87331]
[1779818603328,31.98,75841.01,0.0,0.14189,9e-05,16.87331]
[1779818603662,31.98,75842.69,0.0,0.14205,9e-05,16.88662]
[1779818604242,31.98,75842.69,0.0,0.14205,9e-05,16.88662]
[1779818604367,31.98,75842.69,0.0,0.14205,9e-05,16.88662]
[1779818604391,31.98,75842.69,0.0,0.14205,9e-05,16.88662]
[1779818604427,31.98,75842.69,0.0,0.14205,9e-05,16.88662]
[1779818604695,31.98,75843.33,0.0,0.14211,9e-05,16.89164]
[1779818607385,31.99,75849.09,0.0,0.14266,9e-05,16.93731]
[1779818607422,31.99,75849.09,0.0,0.14266,9e-05,16.93731]
[1779818607696,31.99,75848.73,0.0,0.14263,9e-05,16.93503]
[1779818609426,31.99,75849.14,0.0,0.14268,9e-05,16.93871]
[1779818609430,31.99,75849.14,0.0,0.14268,9e-05,16.93871]
[1779818609711,31.99,75850.24,0.0,0.14279,9e-05,16.94772]
[1779818615016,31.99,75848.68,0.0,0.14264,9e-05,16.93397]
[1779818615187,31.99,75848.95,0.0,0.14267,9e-05,16.93653]
[1779818615413,31.99,75848.95,0.0,0.14267,9e-05,16.93653]
[1779818615996,31.99,75848.95,0.0,0.14267,9e-05,16.93653]
[1779818615816,31.99,75876.63,0.0,0.14528,9e-05,17.15131]
[1779818616129,31.99,75876.63,0.0,0.14528,9e-05,17.15131]
[1779818616299,31.99,75876.63,0.0,0.14528,9e-05,17.15131]
[1779818616451,31.99,75876.63,0.0,0.14528,9e-05,17.15131]
[1779818616635,31.99,75876.63,0.0,0.14528,9e-05,17.15131]
[1779818616763,31.99,75876.63,0.0,0.14529,9e-05,17.15213]
[1779818620272,31.99,75877.55,0.0,0.1454,9e-05,17.16054]
[1779818621658,32.0,75877.14,0.0,0.14536,9e-05,17.15752]
[1779818621929,32.0,75883.62,0.0,0.14598,0.0001,17.20801]
[1779818623641,32.0,75883.32,0.0,0.14595,0.0001,17.20578]
[1779818623651,32.0,75883.32,0.0,0.14595,0.0001,17.20578]
[1779818623696,32.0,75883.32,0.0,0.14595,0.0001,17.20578]
[1779818623810,32.0,75883.32,0.0,0.14595,0.0001,17.20588]
[1779818625687,32.0,75883.72,0.0,0.14599,0.0001,17.20909]
[1779818625716,32.0,75883.72,0.0,0.14599,0.0001,17.20909]
[1779818625825,32.0,75883.13,0.0,0.14594,0.0001,17.20461]
[1779818627096,32.0,75883.6,0.0,0.14598,0.0001,17.20837]
[1779818627126,32.0,75883.6,0.0,0.14598,0.0001,17.20837]
[1779818627732,32.0,75883.6,0.0,0.14598,0.0001,17.20837]
[1779818627759,32.0,75883.6,0.0,0.14598,0.0001,17.20837]
[1779818627839,32.0,75882.28,0.0,0.14586,0.0001,17.19825]
[1779818628846,32.0,75872.99,0.0,0.14498,9e-05,17.12633]
[1779818629757,32.0,75872.99,0.0,0.14498,9e-05,17.12633]
[1779818629814,32.0,75872.99,0.0,0.14498,9e-05,17.12633]
[1779818629914,32.0,75872.08,0.0,0.1449,9e-05,17.11954]
[1779818631772,32.0,75872.08,0.0,0.1449,9e-05,17.11979]
[1779818631789,32.0,75872.08,0.0,0.1449,9e-05,17.11979]
[1779818631867,32.0,75872.13,0.0,0.14491,9e-05,17.12042]
[1779818633804,32.0,75870.99,0.0,0.1448,9e-05,17.11184]
[1779818633809,32.0,75870.99,0.0,0.1448,9e-05,17.11184]
[1779818633832,32.0,75870.99,0.0,0.1448,9e-05,17.11184]
[1779818633910,32.0,75871.7,0.0,0.14487,9e-05,17.11761]
[1779818635831,32.0,75871.7,0.0,0.14488,9e-05,17.11788]
[1779818635865,32.0,75871.7,0.0,0.14488,9e-05,17.11788]
[1779818635902,32.0,75873.0,0.0,0.145,9e-05,17.12823]
[1779818637849,32.0,75873.0,0.0,0.14501,9e-05,17.12849]
[1779818637890,32.0,75873.0,0.0,0.14501,9e-05,17.12849]
[1779818637909,32.0,75873.7,0.0,0.14508,9e-05,17.13418]
[1779818639187,32.0,75873.08,0.0,0.14502,9e-05,17.12963]
[1779818639192,32.0,75873.08,0.0,0.14502,9e-05,17.12963]
[1779818639231,32.0,75873.08,0.0,0.14502,9e-05,17.12963]
[1779818639266,32.0,75873.08,0.0,0.14502,9e-05,17.12963]
[1779818639908,32.0,75873.08,0.0,0.14502,9e-05,17.12963]
[1779818639951,32.0,75873.08,0.0,0.14502,9e-05,17.12963]
[1779818640030,32.0,75872.1,0.0,0.14493,9e-05,17.1223]
[1779818642192,32.0,75873.71,0.0,0.14509,9e-05,17.13535]
[1779818642313,32.0,75873.71,0.0,0.14509,9e-05,17.13535]
[1779818642371,32.0,75873.71,0.0,0.14509,9e-05,17.13535]
[1779818642950,32.0,75874.44,0.0,0.14516,9e-05,17.14128]
[1779818643870,32.0,75874.44,0.0,0.14516,9e-05,17.14128]
[1779818643879,32.0,75874.44,0.0,0.14516,9e-05,17.14128]
[1779818643898,32.0,75874.44,0.0,0.14516,9e-05,17.14128]
[1779818643982,32.0,75874.44,0.0,0.14516,9e-05,17.14128]
[1779818644014,32.0,75874.44,0.0,0.14516,9e-05,17.14128]
[1779818644052,32.0,75882.38,0.0,0.14592,0.0001,17.2031]
[1779818646008,32.0,75882.38,0.0,0.14592,0.0001,17.20328]
[1779818646042,32.0,75882.38,0.0,0.14592,0.0001,17.20328]
[1779818646982,32.0,75881.66,0.0,0.14586,0.0001,17.19787]
[1779818647045,32.0,75881.66,0.0,0.14586,0.0001,17.19787]
[1779818647035,32.0,75881.6,0.0,0.14585,0.0001,17.19759]
[1779818648040,32.0,75881.6,0.0,0.14585,0.0001,17.19759]
[1779818648085,32.0,75881.6,0.0,0.14586,0.0001,17.19778]
[1779818648992,32.0,75888.12,0.0,0.14648,0.0001,17.24853]
[1779818650077,32.0,75886.0,0.0,0.14628,0.0001,17.2322]
[1779818650119,32.0,75886.0,0.0,0.14628,0.0001,17.2322]
[1779818650472,32.0,75886.0,0.0,0.14628,0.0001,17.2322]
[1779818650483,32.0,75886.0,0.0,0.14628,0.0001,17.2322]
[1779818650485,32.0,75886.0,0.0,0.14628,0.0001,17.2322]
[1779818650519,32.0,75886.0,0.0,0.14628,0.0001,17.2322]
[1779818650635,32.0,75886.0,0.0,0.14628,0.0001,17.2322]
[1779818650653,32.0,75886.0,0.0,0.14628,0.0001,17.2322]
[1779818650681,32.0,75886.0,0.0,0.14628,0.0001,17.2322]
[1779818651017,32.0,75886.18,0.0,0.1463,0.0001,17.23364]
[1779818652053,32.01,75897.38,0.0,0.14737,0.0001,17.32075]
[1779818652268,32.01,75897.38,0.0,0.14737,0.0001,17.32075]
[1779818652785,32.01,75897.38,0.0,0.14737,0.0001,17.32075]
[1779818652892,32.01,75897.38,0.0,0.14737,0.0001,17.32075]
[1779818652914,32.01,75897.38,0.0,0.14737,0.0001,17.32075]
[1779818653068,32.0,75896.89,0.0,0.14732,0.0001,17.31686]
[1779818653089,32.0,75896.89,0.0,0.14732,0.0001,17.31686]
[1779818653100,32.0,75896.89,0.0,0.14732,0.0001,17.31686]
[1779818654040,32.01,75910.64,0.0,0.14864,0.0001,17.42388]
[1779818656235,32.01,75908.84,0.0,0.14847,0.0001,17.40986]
[1779818656280,32.01,75908.84,0.0,0.14847,0.0001,17.40986]
[1779818656310,32.01,75908.84,0.0,0.14847,0.0001,17.40986]
[1779818656323,32.01,75908.84,0.0,0.14847,0.0001,17.40986]
[1779818657057,32.01,75907.91,0.0,0.14838,0.0001,17.40262]
[1779818658248,32.0,75908.6,0.0,0.14844,0.0001,17.40778]
[1779818658254,32.0,75908.6,0.0,0.14844,0.0001,17.40778]
[1779818658285,32.0,75908.6,0.0,0.14844,0.0001,17.40778]
[1779818659071,32.0,75909.64,0.0,0.14854,0.0001,17.41576]
[1779818660293,32.0,75911.22,0.0,0.14869,0.0001,17.42793]
[1779818660313,32.0,75911.22,0.0,0.14869,0.0001,17.42793]
[1779818661085,32.0,75911.16,0.0,0.14868,0.0001,17.42736]
[1779818662316,32.0,75911.16,0.0,0.14868,0.0001,17.42736]
[1779818662343,32.0,75911.16,0.0,0.14868,0.0001,17.42736]
[1779818662904,32.0,75911.15,0.0,0.14868,0.0001,17.42707]
[1779818664382,32.0,75910.88,0.0,0.14865,0.0001,17.42497]
[1779818664405,32.0,75910.88,0.0,0.14865,0.0001,17.42497]
[1779818664459,32.0,75910.01,0.0,0.14857,0.0001,17.41799]
[1779818666420,32.0,75910.01,0.0,0.14857,0.0001,17.4178]
[1779818667089,32.0,75912.84,0.0,0.14883,0.0001,17.43951]
[1779818667163,32.0,75912.84,0.0,0.14883,0.0001,17.43951]
[1779818667184,32.0,75912.84,0.0,0.14883,0.0001,17.43951]
[1779818667224,32.0,75912.84,0.0,0.14883,0.0001,17.43951]
[1779818667438,32.0,75912.84,0.0,0.14883,0.0001,17.43951]
[1779818667545,32.0,75912.84,0.0,0.14883,0.0001,17.43951]
[1779818668467,32.0,75915.57,0.0,0.1491,0.0001,17.4606]
[1779818668470,32.0,75915.57,0.0,0.1491,0.0001,17.4606]
[1779818668500,32.0,75915.57,0.0,0.1491,0.0001,17.4606]
[1779818668579,32.0,75923.74,0.0,0.14989,0.0001,17.52417]
[1779818670541,32.0,75923.74,0.0,0.14988,0.0001,17.52395]
[1779818670567,32.0,75923.74,0.0,0.14988,0.0001,17.52395]
[1779818670602,32.0,75923.96,0.0,0.1499,0.0001,17.52544]
[1779818672552,32.0,75923.96,0.0,0.14987,0.0001,17.52164]
[1779818672584,32.0,75923.96,0.0,0.14987,0.0001,17.52164]
[1779818672631,32.0,75922.93,0.0,0.14977,0.0001,17.51341]
[1779818673266,32.0,75922.93,0.0,0.14977,0.0001,17.51341]
[1779818673330,32.0,75922.93,0.0,0.14977,0.0001,17.51341]
[1779818673357,32.0,75922.93,0.0,0.14977,0.0001,17.51341]
[1779818673383,32.0,75922.93,0.0,0.14977,0.0001,17.51341]
[1779818674023,32.0,75923.59,0.0,0.14983,0.0001,17.51814]
[1779818676609,32.0,75916.46,0.0,0.14914,0.0001,17.46241]
[1779818676614,32.0,75916.46,0.0,0.14914,0.0001,17.46241]
[1779818676631,32.0,75916.46,0.0,0.14914,0.0001,17.46241]
[1779818676635,32.0,75915.78,0.0,0.14907,0.0001,17.45688]
[1779818677317,32.0,75915.78,0.0,0.14907,0.0001,17.45688]
[1779818677324,32.0,75915.62,0.0,0.14905,0.0001,17.45539]
[1779818678637,32.0,75915.62,0.0,0.14905,0.0001,17.45539]
[1779818678681,32.0,75915.62,0.0,0.14905,0.0001,17.45539]
[1779818678722,32.0,75908.99,0.0,0.14841,0.0001,17.40334]
[1779818680656,32.0,75908.99,0.0,0.14841,0.0001,17.40334]
[1779818680694,32.0,75908.99,0.0,0.14841,0.0001,17.40334]
[1779818680734,32.0,75909.17,0.0,0.14842,0.0001,17.40437]
[1779818682675,32.0,75909.17,0.0,0.14842,0.0001,17.40437]
[1779818683077,32.0,75908.31,0.0,0.14833,0.0001,17.39727]
[1779818684712,32.0,75907.73,0.0,0.14827,0.0001,17.39247]
[1779818684723,32.0,75907.73,0.0,0.14827,0.0001,17.39247]
[1779818688312,31.99,75902.58,0.0,0.14776,0.0001,17.35135]
[1779818688317,31.99,75902.58,0.0,0.14776,0.0001,17.35135]
[1779818688351,31.99,75902.58,0.0,0.14776,0.0001,17.35135]
[1779818688755,31.99,75902.58,0.0,0.14776,0.0001,17.35135]
[1779818688789,31.99,75902.58,0.0,0.14776,0.0001,17.35135]
[1779818688979,31.99,75901.24,0.0,0.14763,0.0001,17.34069]
[1779818690817,31.99,75901.24,0.0,0.14763,0.0001,17.34069]
[1779818690855,31.99,75901.24,0.0,0.14763,0.0001,17.34069]
[1779818690859,31.99,75895.24,0.0,0.14705,0.0001,17.29365]
[1779818692848,31.99,75895.24,0.0,0.14705,0.0001,17.29365]
[1779818692882,31.99,75895.24,0.0,0.14705,0.0001,17.29365]
[1779818692935,31.99,75893.86,0.0,0.14691,0.0001,17.28257]
[1779818694820,31.99,75893.23,0.0,0.14685,0.0001,17.2775]
[1779818694854,31.99,75893.23,0.0,0.14685,0.0001,17.2775]
[1779818694934,31.99,75893.23,0.0,0.14685,0.0001,17.2775]
[1779818694981,31.99,75893.23,0.0,0.14685,0.0001,17.2775]
[1779818694989,31.99,75894.36,0.0,0.14696,0.0001,17.28611]
[1779818696747,31.99,75894.36,0.0,0.14696,0.0001,17.28611]
[1779818696772,31.99,75894.36,0.0,0.14696,0.0001,17.28611]
[1779818696827,31.99,75909.41,0.0,0.1484,0.0001,17.40282]
[1779818698949,31.99,75909.48,0.0,0.1484,0.0001,17.40336]
[1779818698983,31.99,75909.48,0.0,0.1484,0.0001,17.40336]
[1779818699020,31.99,75911.29,0.0,0.14857,0.0001,17.41696]
[1779818700963,31.99,75911.29,0.0,0.14857,0.0001,17.41696]
[1779818700989,31.99,75911.29,0.0,0.14857,0.0001,17.41696]
[1779818701059,31.99,75912.12,0.0,0.14865,0.0001,17.42289]
[1779818703009,31.99,75912.12,0.0,0.14865,0.0001,17.42289]
[1779818703044,31.99,75912.12,0.0,0.14865,0.0001,17.42289]
[1779818703080,31.99,75917.24,0.0,0.14913,0.0001,17.46232]
[1779818705022,31.99,75918.45,0.0,0.14925,0.0001,17.47154]
[1779818705104,31.99,75918.31,0.0,0.14923,0.0001,17.47023]
[1779818708953,31.99,75916.53,0.0,0.14905,0.0001,17.45576]
[1779818708970,31.99,75916.53,0.0,0.14905,0.0001,17.45576]
[1779818708973,31.99,75916.53,0.0,0.14905,0.0001,17.45576]
[1779818708981,31.99,75916.53,0.0,0.14905,0.0001,17.45576]
[1779818709092,31.99,75916.53,0.0,0.14905,0.0001,17.45576]
[1779818709550,31.99,75916.04,0.0,0.149,0.0001,17.45175]
[1779818709557,31.99,75916.04,0.0,0.149,0.0001,17.45175]
[1779818709583,31.99,75916.04,0.0,0.149,0.0001,17.45175]
[1779818709894,31.99,75916.04,0.0,0.149,0.0001,17.45175]
[1779818709996,31.99,75905.19,0.0,0.14795,0.0001,17.36701]
[1779818711119,31.99,75905.19,0.0,0.14795,0.0001,17.36701]
[1779818711128,31.99,75905.19,0.0,0.14795,0.0001,17.36701]
[1779818711170,31.99,75904.98,0.0,0.14793,0.0001,17.36537]
[1779818712016,31.99,75900.05,0.0,0.14745,0.0001,17.32645]
[1779818713177,31.99,75900.0,0.0,0.14745,0.0001,17.32606]
[1779818713226,31.99,75900.0,0.0,0.14745,0.0001,17.32606]
[1779818714021,31.99,75906.64,0.0,0.14808,0.0001,17.37726]
[1779818715196,31.99,75906.64,0.0,0.14808,0.0001,17.37726]
[1779818715224,31.99,75906.64,0.0,0.14808,0.0001,17.37726]
[1779818715471,31.99,75903.57,0.0,0.14778,0.0001,17.35315]
[1779818717215,31.98,75903.28,0.0,0.14775,0.0001,17.35071]
[1779818717265,31.98,75903.28,0.0,0.14775,0.0001,17.35071]
[1779818718023,31.98,75901.21,0.0,0.14755,0.0001,17.33424]
[1779818719091,31.98,75901.21,0.0,0.14755,0.0001,17.33424]
[1779818719122,31.98,75901.21,0.0,0.14755,0.0001,17.33424]
[1779818719232,31.98,75901.21,0.0,0.14755,0.0001,17.33424]
[1779818719270,31.98,75901.21,0.0,0.14755,0.0001,17.33424]
[1779818720119,31.98,75903.39,0.0,0.14775,0.0001,17.35086]
[1779818721256,31.98,75903.39,0.0,0.14775,0.0001,17.35086]
[1779818722105,31.98,75900.9,0.0,0.14751,0.0001,17.33112]
[1779818725319,31.98,75901.16,0.0,0.14753,0.0001,17.33254]
[1779818725333,31.98,75901.16,0.0,0.14753,0.0001,17.33254]
[1779818727352,31.98,75901.37,0.0,0.14754,0.0001,17.33362]
[1779818727363,31.98,75901.37,0.0,0.14754,0.0001,17.33362]
[1779818732277,31.98,75899.25,0.0,0.1473,0.0001,17.31224]
[1779818732281,31.98,75899.25,0.0,0.1473,0.0001,17.31224]
[1779818732323,31.98,75899.25,0.0,0.1473,0.0001,17.31224]
[1779818732899,31.98,75887.33,0.0,0.14615,0.0001,17.21932]
[1779818733487,31.98,75887.33,0.0,0.14615,0.0001,17.21932]
[1779818733528,31.98,75887.33,0.0,0.14615,0.0001,17.21932]
[1779818734163,31.98,75882.16,0.0,0.14566,0.0001,17.17901]
[1779818735518,31.98,75882.16,0.0,0.14566,0.0001,17.17901]
[1779818735552,31.98,75882.16,0.0,0.14566,0.0001,17.17901]
[1779818735622,31.98,75882.48,0.0,0.14569,0.0001,17.18142]
[1779818737536,31.98,75882.17,0.0,0.14566,0.0001,17.17893]
[1779818737576,31.98,75882.17,0.0,0.14566,0.0001,17.17893]
[1779818737637,31.98,75881.55,0.0,0.1456,0.0001,17.17403]
[1779818739561,31.98,75880.84,0.0,0.14553,0.0001,17.16836]
[1779818739578,31.98,75880.84,0.0,0.14553,0.0001,17.16836]
[1779818739663,31.98,75878.48,0.0,0.14531,9e-05,17.15002]
[1779818741603,31.98,75878.48,0.0,0.1453,9e-05,17.14995]
[1779818741637,31.98,75878.48,0.0,0.1453,9e-05,17.14995]
[1779818741769,31.98,75876.81,0.0,0.14514,9e-05,17.13685]
[1779818743632,31.98,75876.81,0.0,0.14514,9e-05,17.13685]
[1779818743661,31.98,75876.81,0.0,0.14514,9e-05,17.13685]
[1779818743724,31.98,75876.21,0.0,0.14509,9e-05,17.13213]
[1779818744512,31.98,75876.21,0.0,0.14509,9e-05,17.13213]
[1779818744551,31.98,75876.21,0.0,0.14509,9e-05,17.13213]
[1779818744686,31.98,75876.21,0.0,0.14509,9e-05,17.13207]
[1779818745664,31.98,75876.21,0.0,0.14509,9e-05,17.13207]
[1779818745703,31.98,75876.21,0.0,0.14509,9e-05,17.13207]
[1779818745756,31.98,75881.86,0.0,0.14562,0.0001,17.17578]
[1779818747688,31.98,75881.86,0.0,0.14562,0.0001,17.17578]
[1779818747732,31.98,75881.86,0.0,0.14562,0.0001,17.17578]
[1779818747782,31.98,75882.65,0.0,0.14569,0.0001,17.18164]
[1779818749720,31.98,75882.55,0.0,0.14568,0.0001,17.18071]
[1779818749733,31.98,75882.55,0.0,0.14568,0.0001,17.18071]
[1779818749825,31.98,75881.73,0.0,0.1456,0.0001,17.17419]
[1779818750596,31.98,75881.73,0.0,0.1456,0.0001,17.17419]
[1779818750663,31.98,75881.73,0.0,0.1456,0.0001,17.17419]
[1779818750771,31.98,75888.26,0.0,0.14622,0.0001,17.22494]
[1779818751766,31.98,75888.26,0.0,0.14622,0.0001,17.22494]
[1779818751820,31.98,75888.26,0.0,0.14622,0.0001,17.22494]
[1779818751838,31.98,75891.39,0.0,0.14652,0.0001,17.24892]
[1779818753795,31.98,75891.39,0.0,0.14652,0.0001,17.24892]
[1779818753837,31.98,75891.39,0.0,0.14652,0.0001,17.24892]
[1779818753845,31.97,75891.37,0.0,0.14651,0.0001,17.24827]
[1779818754289,31.97,75891.37,0.0,0.14651,0.0001,17.24827]
[1779818754313,31.97,75891.37,0.0,0.14651,0.0001,17.24827]
[1779818754773,31.97,75881.52,0.0,0.14557,0.0001,17.1717]
[1779818756172,31.97,75881.52,0.0,0.14557,0.0001,17.1717]
[1779818756245,31.97,75877.41,0.0,0.14517,9e-05,17.13939]
[1779818756771,31.97,75877.26,0.0,0.14516,9e-05,17.13823]
[1779818757884,31.97,75877.26,0.0,0.14516,9e-05,17.13823]
[1779818757917,31.97,75877.26,0.0,0.14516,9e-05,17.13823]
[1779818757961,31.97,75866.57,0.0,0.14415,9e-05,17.05513]
[1779818759907,31.97,75866.26,0.0,0.14412,9e-05,17.05274]
[1779818759947,31.97,75866.26,0.0,0.14412,9e-05,17.05274]
[1779818759952,31.97,75863.43,0.0,0.14385,9e-05,17.03079]
[1779818761933,31.97,75863.43,0.0,0.14385,9e-05,17.03084]
[1779818761974,31.97,75863.43,0.0,0.14385,9e-05,17.03084]
[1779818762075,31.97,75863.11,0.0,0.14382,9e-05,17.02841]
[1779818762934,31.97,75863.11,0.0,0.14382,9e-05,17.02841]
[1779818762964,31.97,75863.11,0.0,0.14382,9e-05,17.02841]
[1779818763005,31.97,75863.11,0.0,0.14382,9e-05,17.02841]
[1779818763114,31.97,75862.4,0.0,0.14376,9e-05,17.02296]
[1779818763994,31.97,75862.4,0.0,0.14376,9e-05,17.02296]
[1779818764020,31.97,75862.4,0.0,0.14376,9e-05,17.02296]
[1779818764022,31.97,75862.4,0.0,0.14376,9e-05,17.02296]
[1779818764034,31.97,75862.4,0.0,0.14376,9e-05,17.02296]
[1779818764047,31.97,75862.4,0.0,0.14376,9e-05,17.02296]
[1779818764149,31.97,75857.83,0.0,0.14333,9e-05,16.98755]
[1779818764893,31.97,75857.83,0.0,0.14333,9e-05,16.98755]
[1779818766016,31.97,75854.38,0.0,0.143,9e-05,16.96089]
[1779818766023,31.97,75854.38,0.0,0.143,9e-05,16.96089]
[1779818766052,31.97,75854.38,0.0,0.143,9e-05,16.96089]
[1779818766141,31.97,75853.54,0.0,0.14292,9e-05,16.95447]
[1779818768014,31.97,75853.54,0.0,0.14293,9e-05,16.95457]
[1779818768018,31.97,75853.54,0.0,0.14293,9e-05,16.95457]
[1779818768155,31.97,75860.05,0.0,0.14354,9e-05,17.00512]
[1779818770053,31.97,75860.13,0.0,0.14355,9e-05,17.00578]
[1779818770081,31.97,75860.13,0.0,0.14355,9e-05,17.00578]
[1779818770121,31.98,75860.13,0.0,0.14355,9e-05,17.00582]
[1779818772064,31.98,75860.13,0.0,0.14355,9e-05,17.00586]
[1779818772107,31.98,75860.13,0.0,0.14355,9e-05,17.00586]
[1779818772166,31.98,75859.16,0.0,0.14346,9e-05,16.99836]
[1779818774087,31.98,75859.16,0.0,0.14346,9e-05,16.99841]
[1779818774118,31.98,75859.16,0.0,0.14346,9e-05,16.99841]
[1779818774178,31.98,75857.91,0.0,0.14334,9e-05,16.98878]
[1779818775515,31.98,75857.91,0.0,0.14334,9e-05,16.98884]
[1779818775550,31.98,75857.91,0.0,0.14334,9e-05,16.98884]
[1779818776106,31.98,75857.91,0.0,0.14334,9e-05,16.98884]
[1779818776136,31.98,75857.91,0.0,0.14334,9e-05,16.98884]
[1779818776208,31.98,75855.68,0.0,0.14313,9e-05,16.9716]
[1779818778138,31.98,75855.68,0.0,0.14313,9e-05,16.97169]
[1779818778157,31.98,75855.68,0.0,0.14313,9e-05,16.97169]
[1779818778164,31.98,75860.09,0.0,0.14355,9e-05,17.00598]
[1779818779527,31.98,75860.09,0.0,0.14355,9e-05,17.00602]
[1779818779545,31.98,75860.09,0.0,0.14355,9e-05,17.00602]
[1779818779682,31.98,75860.09,0.0,0.14355,9e-05,17.00602]
[1779818780157,31.98,75860.09,0.0,0.14355,9e-05,17.00602]
[1779818780192,31.98,75868.31,0.0,0.14433,9e-05,17.06986]
[1779818780296,31.98,75868.31,0.0,0.14433,9e-05,17.06986]
[1779818780568,31.98,75868.31,0.0,0.14433,9e-05,17.06986]
[1779818780595,31.98,75868.31,0.0,0.14433,9e-05,17.06986]
[1779818780646,31.98,75868.31,0.0,0.14433,9e-05,17.06986]
[1779818780704,31.98,75868.31,0.0,0.14433,9e-05,17.06986]
[1779818780943,31.98,75868.31,0.0,0.14433,9e-05,17.06982]
[1779818782255,31.98,75874.6,0.0,0.14492,9e-05,17.11855]
[1779818782331,31.98,75874.6,0.0,0.14492,9e-05,17.11855]
[1779818782953,31.98,75876.58,0.0,0.14511,9e-05,17.13379]
[1779818784298,31.98,75874.49,0.0,0.14491,9e-05,17.1174]
[1779818784327,31.98,75874.49,0.0,0.14491,9e-05,17.1174]
[1779818784967,31.97,75874.49,0.0,0.1449,9e-05,17.11726]
[1779818786303,31.97,75875.04,0.0,0.14495,9e-05,17.12137]
[1779818786319,31.97,75875.04,0.0,0.14495,9e-05,17.12137]
[1779818786981,31.97,75873.55,0.0,0.14481,9e-05,17.10965]
[1779818788339,31.97,75872.98,0.0,0.14476,9e-05,17.10507]
[1779818788374,31.97,75872.98,0.0,0.14476,9e-05,17.10507]
[1779818788996,31.97,75872.51,0.0,0.14471,9e-05,17.10126]
[1779818790367,31.97,75871.85,0.0,0.14464,9e-05,17.09598]
[1779818790387,31.97,75871.85,0.0,0.14464,9e-05,17.09598]
[1779818791009,31.97,75871.77,0.0,0.14461,9e-05,17.09163]
[1779818792405,31.97,75871.5,0.0,0.14458,9e-05,17.08936]
[1779818792435,31.97,75871.5,0.0,0.14458,9e-05,17.08936]
[1779818793024,31.97,75870.98,0.0,0.14453,9e-05,17.08516]
[1779818794433,31.97,75869.91,0.0,0.14443,9e-05,17.07669]
[1779818794465,31.97,75869.91,0.0,0.14443,9e-05,17.07669]
[1779818794508,31.97,75871.74,0.0,0.1446,9e-05,17.09091]
[1779818796463,31.97,75871.74,0.0,0.1446,9e-05,17.09054]
[1779818796492,31.97,75871.74,0.0,0.1446,9e-05,17.09054]
[1779818796505,31.97,75870.79,0.0,0.14451,9e-05,17.08316]
[1779818797961,31.97,75870.79,0.0,0.14451,9e-05,17.08316]
[1779818798221,31.97,75877.18,0.0,0.14511,9e-05,17.13243]
[1779818800542,31.97,75879.5,0.0,0.14532,0.0001,17.14993]
[1779818800569,31.97,75879.5,0.0,0.14532,0.0001,17.14993]
[1779818800579,31.97,75879.5,0.0,0.14532,0.0001,17.14993]
[1779818800594,31.97,75879.5,0.0,0.14532,0.0001,17.14993]
[1779818801080,31.97,75879.5,0.0,0.14532,0.0001,17.14966]
[1779818802562,31.97,75879.82,0.0,0.14535,0.0001,17.15188]
[1779818802599,31.97,75879.82,0.0,0.14535,0.0001,17.15188]
[1779818803094,31.97,75880.28,0.0,0.14539,0.0001,17.15519]
[1779818804578,31.97,75879.76,0.0,0.14533,0.0001,17.1509]
[1779818804592,31.97,75879.76,0.0,0.14533,0.0001,17.1509]
[1779818805109,31.97,75879.93,0.0,0.14535,0.0001,17.15196]
[1779818806614,31.97,75880.16,0.0,0.14537,0.0001,17.1535]
[1779818806641,31.97,75880.16,0.0,0.14537,0.0001,17.1535]
[1779818807121,31.97,75881.92,0.0,0.14553,0.0001,17.16692]
[1779818808653,31.97,75883.69,0.0,0.14569,0.0001,17.1804]
[1779818808679,31.97,75883.69,0.0,0.14569,0.0001,17.1804]
[1779818808865,31.97,75883.69,0.0,0.14569,0.0001,17.1804]
[1779818808885,31.97,75883.69,0.0,0.14569,0.0001,17.1804]
[1779818809136,31.97,75884.38,0.0,0.14576,0.0001,17.18548]
[1779818810662,31.97,75884.38,0.0,0.14576,0.0001,17.18548]
[1779818810701,31.97,75884.38,0.0,0.14576,0.0001,17.18548]
[1779818811182,31.97,75884.54,0.0,0.14576,0.0001,17.18618]
[1779818812691,31.97,75884.54,0.0,0.14576,0.0001,17.1859]
[1779818812731,31.97,75884.54,0.0,0.14576,0.0001,17.1859]
[1779818812739,31.97,75884.54,0.0,0.14576,0.0001,17.1859]
[1779818812759,31.97,75884.54,0.0,0.14576,0.0001,17.1859]
[1779818813164,31.96,75884.31,0.0,0.14574,0.0001,17.18384]
[1779818814707,31.96,75882.75,0.0,0.14558,0.0001,17.17146]
[1779818814735,31.96,75882.75,0.0,0.14558,0.0001,17.17146]
[1779818815177,31.96,75883.08,0.0,0.14561,0.0001,17.17377]
[1779818816733,31.96,75882.7,0.0,0.14557,0.0001,17.17056]
[1779818816763,31.96,75882.7,0.0,0.14557,0.0001,17.17056]
[1779818817192,31.96,75883.33,0.0,0.14563,0.0001,17.1752]
[1779818818768,31.96,75883.24,0.0,0.14562,0.0001,17.17425]
[1779818818795,31.96,75883.24,0.0,0.14562,0.0001,17.17425]
[1779818819206,31.96,75884.47,0.0,0.14573,0.0001,17.18355]
[1779818819670,31.96,75884.47,0.0,0.14573,0.0001,17.18355]
[1779818819718,31.96,75884.47,0.0,0.14573,0.0001,17.18355]
[1779818820213,31.96,75885.24,0.0,0.1458,0.0001,17.18927]
[1779818820814,31.96,75885.24,0.0,0.1458,0.0001,17.18927]
[1779818820851,31.96,75885.24,0.0,0.1458,0.0001,17.18927]
[1779818821220,31.96,75879.78,0.0,0.14528,0.0001,17.14661]
[1779818822821,31.96,75878.53,0.0,0.14516,9e-05,17.13669]
[1779818822850,31.96,75878.53,0.0,0.14516,9e-05,17.13669]
[1779818823235,31.96,75877.81,0.0,0.14509,9e-05,17.13091]
[1779818824868,31.96,75877.41,0.0,0.14505,9e-05,17.12762]
[1779818824891,31.96,75877.41,0.0,0.14505,9e-05,17.12762]
[1779818824900,31.96,75877.41,0.0,0.14505,9e-05,17.12762]
[1779818824922,31.96,75877.41,0.0,0.14505,9e-05,17.12762]
[1779818825248,31.96,75876.15,0.0,0.14493,9e-05,17.11766]
[1779818826883,31.96,75876.59,0.0,0.14496,9e-05,17.12091]
[1779818826917,31.96,75876.59,0.0,0.14496,9e-05,17.12091]
[1779818827262,31.96,75876.08,0.0,0.14491,9e-05,17.11678]
[1779818828980,31.96,75875.61,0.0,0.14487,9e-05,17.11296]
[1779818829025,31.96,75875.61,0.0,0.14487,9e-05,17.11296]
[1779818829126,31.96,75878.24,0.0,0.14511,9e-05,17.1332]
[1779818829953,31.96,75888.97,0.0,0.14613,0.0001,17.21632]
[1779818830953,31.96,75888.97,0.0,0.14613,0.0001,17.21632]
[1779818830983,31.96,75888.97,0.0,0.14613,0.0001,17.21632]
[1779818831042,31.96,75890.89,0.0,0.14631,0.0001,17.23094]
[1779818832979,31.96,75890.89,0.0,0.14631,0.0001,17.23094]
[1779818833003,31.96,75890.89,0.0,0.14631,0.0001,17.23094]
[1779818833077,31.96,75893.18,0.0,0.14652,0.0001,17.24809]
[1779818835016,31.96,75891.8,0.0,0.14639,0.0001,17.23703]
[1779818835030,31.96,75891.8,0.0,0.14639,0.0001,17.23703]
[1779818835112,31.96,75891.8,0.0,0.14638,0.0001,17.23671]
[1779818837034,31.96,75891.8,0.0,0.14638,0.0001,17.23671]
[1779818837065,31.96,75891.8,0.0,0.14638,0.0001,17.23671]
[1779818837103,31.96,75893.5,0.0,0.14654,0.0001,17.24928]
[1779818839058,31.95,75894.48,0.0,0.14663,0.0001,17.25657]
[1779818839085,31.95,75894.48,0.0,0.14663,0.0001,17.25657]
[1779818839089,31.95,75894.48,0.0,0.14663,0.0001,17.25657]
[1779818839114,31.95,75894.48,0.0,0.14663,0.0001,17.25657]
[1779818839215,31.95,75895.59,0.0,0.14673,0.0001,17.26488]
[1779818841089,31.95,75895.49,0.0,0.14672,0.0001,17.2641]
[1779818841134,31.95,75895.49,0.0,0.14672,0.0001,17.2641]
[1779818841215,31.95,75894.54,0.0,0.14662,0.0001,17.25606]
[1779818843116,31.95,75894.54,0.0,0.14662,0.0001,17.25606]
[1779818843143,31.95,75894.54,0.0,0.14662,0.0001,17.25606]
[1779818843209,31.95,75895.41,0.0,0.14669,0.0001,17.2622]
[1779818845153,31.95,75895.41,0.0,0.14669,0.0001,17.2622]
[1779818845169,31.95,75895.41,0.0,0.14669,0.0001,17.2622]
[1779818845255,31.95,75895.38,0.0,0.14668,0.0001,17.26134]
[1779818847186,31.95,75895.38,0.0,0.14668,0.0001,17.26134]
[1779818847220,31.95,75895.38,0.0,0.14668,0.0001,17.26134]
[1779818847283,31.95,75895.52,0.0,0.14669,0.0001,17.26181]
[1779818849219,31.95,75895.52,0.0,0.14669,0.0001,17.26181]
[1779818849242,31.95,75895.52,0.0,0.14669,0.0001,17.26181]
[1779818849488,31.95,75895.52,0.0,0.14669,0.0001,17.26181]
[1779818849507,31.95,75895.52,0.0,0.14669,0.0001,17.26181]
[1779818849519,31.95,75895.52,0.0,0.14669,0.0001,17.26181]
[1779818849538,31.95,75895.52,0.0,0.14669,0.0001,17.26181]
[1779818849590,31.95,75895.52,0.0,0.14668,0.0001,17.2612]
[1779818851235,31.95,75895.52,0.0,0.14668,0.0001,17.2612]
[1779818851268,31.95,75895.52,0.0,0.14668,0.0001,17.2612]
[1779818851336,31.95,75895.52,0.0,0.14665,0.0001,17.25702]
[1779818853289,31.95,75895.52,0.0,0.14665,0.0001,17.25702]
[1779818853318,31.95,75895.52,0.0,0.14665,0.0001,17.25672]
[1779818853472,31.95,75895.88,0.0,0.14668,0.0001,17.25922]
[1779818855324,31.95,75896.26,0.0,0.14671,0.0001,17.26159]
[1779818855360,31.95,75896.26,0.0,0.14671,0.0001,17.26159]
[1779818857335,31.95,75896.26,0.0,0.14671,0.0001,17.26159]
[1779818857368,31.95,75896.26,0.0,0.14671,0.0001,17.26159]
[1779818857437,31.95,75896.26,0.0,0.14671,0.0001,17.26159]
[1779818857460,31.95,75896.26,0.0,0.14671,0.0001,17.26159]
[1779818857538,31.95,75890.61,0.0,0.14616,0.0001,17.21704]
[1779818859404,31.94,75890.61,0.0,0.14615,0.0001,17.21675]
[1779818859441,31.94,75890.61,0.0,0.14615,0.0001,17.21675]
[1779818859450,31.94,75890.61,0.0,0.14615,0.0001,17.21675]
[1779818859470,31.94,75890.61,0.0,0.14615,0.0001,17.21675]
[1779818859542,31.94,75889.66,0.0,0.14606,0.0001,17.20913]
[1779818861399,31.94,75889.66,0.0,0.14606,0.0001,17.20896]
[1779818861409,31.94,75889.66,0.0,0.14606,0.0001,17.20896]
[1779818861531,31.94,75892.87,0.0,0.14636,0.0001,17.23372]
[1779818863426,31.94,75892.86,0.0,0.14636,0.0001,17.23339]
[1779818863441,31.94,75892.86,0.0,0.14636,0.0001,17.23339]
[1779818863545,31.94,75892.75,0.0,0.14634,0.0001,17.23228]
[1779818865468,31.94,75891.93,0.0,0.14626,0.0001,17.22542]
[1779818865484,31.94,75891.93,0.0,0.14626,0.0001,17.22542]
[1779818865558,31.94,75891.93,0.0,0.14626,0.0001,17.22542]
[1779818867498,31.94,75893.02,0.0,0.14636,0.0001,17.23366]
[1779818867514,31.94,75893.02,0.0,0.14636,0.0001,17.23366]
[1779818868168,31.94,75893.08,0.0,0.14636,0.0001,17.23366]
[1779818869529,31.94,75893.08,0.0,0.14636,0.0001,17.23366]
[1779818869568,31.94,75893.08,0.0,0.14636,0.0001,17.23366]
[1779818869630,31.94,75892.64,0.0,0.14632,0.0001,17.22999]
[1779818871577,31.94,75892.64,0.0,0.14631,0.0001,17.22976]
[1779818871602,31.94,75892.64,0.0,0.14631,0.0001,17.22976]
[1779818871612,31.94,75892.64,0.0,0.14631,0.0001,17.22976]
[1779818871630,31.94,75892.64,0.0,0.14631,0.0001,17.22976]
[1779818871674,31.94,75893.0,0.0,0.14634,0.0001,17.23233]
[1779818873609,31.94,75893.0,0.0,0.14634,0.0001,17.23209]
[1779818873629,31.94,75893.0,0.0,0.14634,0.0001,17.23209]
[1779818873669,31.94,75893.61,0.0,0.1464,0.0001,17.23661]
[1779818875644,31.94,75886.9,0.0,0.14575,0.0001,17.18393]
[1779818875665,31.94,75886.9,0.0,0.14575,0.0001,17.18393]
[1779818875751,31.94,75886.6,0.0,0.14572,0.0001,17.1816]
[1779818877673,31.94,75886.6,0.0,0.14572,0.0001,17.1816]
[1779818877696,31.94,75886.6,0.0,0.14572,0.0001,17.1816]
[1779818877747,31.94,75885.88,0.0,0.14565,0.0001,17.17566]
[1779818879697,31.94,75885.88,0.0,0.14565,0.0001,17.1755]
[1779818879731,31.94,75885.88,0.0,0.14565,0.0001,17.1755]
[1779818879759,31.94,75886.57,0.0,0.14571,0.0001,17.1807]
[1779818881722,31.94,75886.57,0.0,0.14571,0.0001,17.18053]
[1779818881769,31.94,75886.57,0.0,0.14571,0.0001,17.18053]
[1779818881778,31.94,75887.9,0.0,0.14583,0.0001,17.1907]
[1779818883758,31.94,75887.9,0.0,0.14583,0.0001,17.19052]
[1779818883775,31.94,75887.9,0.0,0.14583,0.0001,17.19052]
[1779818883788,31.94,75887.9,0.0,0.14583,0.0001,17.19052]
[1779818883805,31.94,75887.9,0.0,0.14583,0.0001,17.19052]
[1779818883904,31.94,75892.62,0.0,0.14628,0.0001,17.22687]
[1779818885786,31.94,75891.95,0.0,0.14621,0.0001,17.22142]
[1779818885813,31.94,75891.95,0.0,0.14621,0.0001,17.22142]
[1779818885914,31.93,75891.69,0.0,0.14618,0.0001,17.21917]
[1779818887038,31.93,75891.69,0.0,0.14618,0.0001,17.21917]
[1779818887091,31.93,75891.69,0.0,0.14618,0.0001,17.21917]
[1779818887107,31.93,75892.42,0.0,0.14625,0.0001,17.22463]
[1779818888191,31.93,75909.38,0.0,0.14787,0.0001,17.35665]
[1779818889880,31.93,75910.54,0.0,0.14798,0.0001,17.36544]
[1779818889886,31.93,75910.54,0.0,0.14798,0.0001,17.36544]
[1779818889910,31.93,75910.54,0.0,0.14798,0.0001,17.36544]
[1779818889987,31.93,75909.82,0.0,0.14791,0.0001,17.35957]
[1779818891890,31.93,75909.82,0.0,0.14791,0.0001,17.35957]
[1779818891917,31.93,75909.82,0.0,0.14791,0.0001,17.35957]
[1779818891969,31.93,75910.43,0.0,0.14796,0.0001,17.36382]
[1779818893935,31.93,75910.43,0.0,0.14796,0.0001,17.36382]
[1779818893977,31.93,75910.43,0.0,0.14796,0.0001,17.36382]
[1779818894078,31.93,75908.71,0.0,0.14779,0.0001,17.34991]
[1779818895930,31.93,75908.84,0.0,0.1478,0.0001,17.35069]
[1779818896314,31.93,75909.54,0.0,0.14786,0.0001,17.35591]
[1779818897957,31.93,75909.54,0.0,0.14786,0.0001,17.35568]
[1779818897963,31.93,75909.54,0.0,0.14786,0.0001,17.35568]
[1779818899958,31.93,75909.84,0.0,0.14788,0.0001,17.35757]
[1779818899993,31.93,75909.84,0.0,0.14788,0.0001,17.35757]
[1779818900031,31.93,75909.84,0.0,0.14788,0.0001,17.35757]
[1779818900054,31.93,75907.21,0.0,0.14763,0.0001,17.33685]
[1779818902014,31.93,75901.66,0.0,0.1471,0.0001,17.29362]
[1779818902045,31.93,75901.66,0.0,0.1471,0.0001,17.29362]
[1779818902047,31.93,75902.11,0.0,0.14713,0.0001,17.29658]
[1779818904047,31.93,75902.11,0.0,0.14713,0.0001,17.29658]
[1779818904085,31.93,75902.11,0.0,0.14713,0.0001,17.29658]
[1779818904129,31.93,75902.82,0.0,0.14719,0.0001,17.30163]
[1779818905362,31.93,75902.82,0.0,0.14719,0.0001,17.30163]
[1779818906064,31.93,75902.82,0.0,0.14719,0.0001,17.30163]
[1779818906066,31.93,75902.82,0.0,0.14719,0.0001,17.30163]
[1779818906107,31.93,75902.82,0.0,0.14719,0.0001,17.30163]
[1779818906159,31.93,75903.49,0.0,0.14725,0.0001,17.30639]
[1779818908106,31.93,75903.49,0.0,0.14725,0.0001,17.30639]
[1779818908134,31.93,75903.49,0.0,0.14725,0.0001,17.30639]
[1779818908197,31.93,75905.34,0.0,0.14742,0.0001,17.32034]
[1779818910126,31.93,75905.34,0.0,0.14742,0.0001,17.32034]
[1779818910158,31.93,75905.34,0.0,0.14742,0.0001,17.32034]
[1779818910217,31.93,75910.94,0.0,0.14796,0.0001,17.36346]
[1779818912136,31.93,75910.94,0.0,0.14796,0.0001,17.36346]
[1779818912178,31.93,75910.94,0.0,0.14796,0.0001,17.36346]
[1779818912245,31.92,75907.8,0.0,0.14762,0.0001,17.33486]
[1779818913342,31.92,75907.8,0.0,0.14762,0.0001,17.33486]
[1779818914174,31.92,75907.8,0.0,0.14762,0.0001,17.33461]
[1779818914177,31.92,75907.8,0.0,0.14762,0.0001,17.33461]
[1779818914210,31.92,75907.8,0.0,0.14762,0.0001,17.33461]
[1779818914217,31.92,75907.8,0.0,0.14762,0.0001,17.33461]
[1779818914242,31.92,75907.8,0.0,0.14762,0.0001,17.33461]
[1779818914266,31.92,75907.26,0.0,0.14756,0.0001,17.33016]
[1779818916204,31.92,75907.26,0.0,0.14756,0.0001,17.33016]
[1779818916230,31.92,75907.26,0.0,0.14756,0.0001,17.33016]
[1779818916298,31.92,75907.9,0.0,0.14762,0.0001,17.33466]
[1779818918226,31.92,75907.9,0.0,0.14762,0.0001,17.33466]
[1779818918249,31.92,75907.9,0.0,0.14762,0.0001,17.33466]
[1779818918315,31.92,75906.56,0.0,0.14749,0.0001,17.32372]
[1779818920245,31.92,75906.56,0.0,0.14749,0.0001,17.32372]
[1779818920303,31.92,75906.56,0.0,0.14749,0.0001,17.32372]
[1779818920281,31.92,75907.95,0.0,0.14761,0.0001,17.33409]
[1779818922297,31.92,75907.95,0.0,0.14761,0.0001,17.33385]
[1779818922321,31.92,75907.95,0.0,0.14761,0.0001,17.33385]
[1779818922961,31.92,75909.31,0.0,0.14773,0.0001,17.34395]
[1779818924326,31.92,75909.31,0.0,0.14773,0.0001,17.34395]
[1779818924366,31.92,75909.31,0.0,0.14773,0.0001,17.34395]
[1779818924975,31.92,75910.14,0.0,0.14781,0.0001,17.34991]
[1779818926354,31.92,75910.14,0.0,0.14781,0.0001,17.34991]
[1779818926378,31.92,75913.93,0.0,0.14817,0.0001,17.37919]
[1779818926385,31.92,75913.93,0.0,0.14817,0.0001,17.37919]
[1779818926409,31.92,75913.93,0.0,0.14817,0.0001,17.37919]
[1779818926990,31.92,75913.93,0.0,0.14817,0.0001,17.3789]
[1779818928399,31.92,75913.93,0.0,0.14817,0.0001,17.3789]
[1779818928424,31.92,75913.93,0.0,0.14817,0.0001,17.3789]
[1779818929172,31.92,75914.63,0.0,0.14823,0.0001,17.38379]
[1779818930427,31.92,75914.63,0.0,0.14822,0.0001,17.3835]
[1779818930466,31.92,75914.63,0.0,0.14822,0.0001,17.3835]
[1779818931017,31.92,75914.43,0.0,0.1482,0.0001,17.38165]
[1779818932451,31.92,75916.15,0.0,0.14837,0.0001,17.39506]
[1779818932479,31.92,75916.15,0.0,0.14837,0.0001,17.39506]
[1779818933032,31.92,75913.73,0.0,0.14812,0.0001,17.3756]
[1779818934496,31.92,75912.99,0.0,0.14805,0.0001,17.36957]
[1779818934523,31.92,75912.99,0.0,0.14805,0.0001,17.36957]
[1779818935046,31.92,75913.22,0.0,0.14807,0.0001,17.37109]
[1779818936534,31.91,75913.96,0.0,0.14814,0.0001,17.37659]
[1779818936571,31.91,75913.96,0.0,0.14814,0.0001,17.37659]
[1779818937061,31.91,75915.71,0.0,0.1483,0.0001,17.38995]
[1779818938567,31.91,75916.4,0.0,0.14836,0.0001,17.39503]
[1779818938599,31.91,75916.4,0.0,0.14836,0.0001,17.39503]
[1779818938606,31.91,75916.4,0.0,0.14836,0.0001,17.39503]
[1779818938630,31.91,75916.4,0.0,0.14836,0.0001,17.39503]
[1779818939073,31.91,75915.39,0.0,0.14826,0.0001,17.38687]
[1779818940588,31.91,75913.5,0.0,0.14808,0.0001,17.37187]
[1779818940615,31.91,75913.5,0.0,0.14808,0.0001,17.37187]
[1779818941088,31.91,75913.75,0.0,0.1481,0.0001,17.37355]
[1779818942606,31.91,75914.95,0.0,0.14821,0.0001,17.38263]
[1779818942637,31.91,75914.95,0.0,0.14821,0.0001,17.38263]
[1779818943102,31.91,75915.03,0.0,0.14821,0.0001,17.38298]
[1779818944636,31.91,75915.77,0.0,0.14828,0.0001,17.38847]
[1779818944669,31.91,75915.77,0.0,0.14828,0.0001,17.38847]
[1779818945115,31.91,75915.52,0.0,0.14825,0.0001,17.38624]
[1779818945487,31.91,75915.52,0.0,0.14825,0.0001,17.38624]
[1779818945544,31.91,75915.52,0.0,0.14825,0.0001,17.38624]
[1779818946125,31.91,75915.57,0.0,0.14826,0.0001,17.38635]
[1779818946681,31.91,75915.57,0.0,0.14826,0.0001,17.38635]
[1779818946687,31.91,75915.57,0.0,0.14826,0.0001,17.38635]
[1779818946708,31.91,75915.57,0.0,0.14826,0.0001,17.38635]
[1779818947131,31.91,75920.59,0.0,0.14874,0.0001,17.42516]
[1779818948713,31.91,75919.99,0.0,0.14867,0.0001,17.42015]
[1779818948742,31.91,75919.99,0.0,0.14867,0.0001,17.42015]
[1779818948772,31.91,75919.99,0.0,0.14867,0.0001,17.42015]
[1779818949144,31.91,75920.03,0.0,0.14867,0.0001,17.42013]
[1779818950452,31.91,75919.87,0.0,0.14865,0.0001,17.41854]
[1779818950475,31.91,75919.87,0.0,0.14865,0.0001,17.41854]
[1779818950755,31.91,75919.87,0.0,0.14865,0.0001,17.41854]
[1779818950814,31.91,75919.87,0.0,0.14865,0.0001,17.41854]
[1779818951159,31.91,75920.81,0.0,0.14874,0.0001,17.42564]
[1779818952167,31.91,75930.76,0.0,0.1497,0.0001,17.50291]
[1779818953988,31.91,75932.6,0.0,0.14988,0.0001,17.51705]
[1779818954169,31.91,75932.6,0.0,0.14988,0.0001,17.51705]
[1779818954265,31.91,75947.99,0.0,0.15137,0.0001,17.63696]
[1779818954867,31.91,75947.99,0.0,0.15137,0.0001,17.63696]
[1779818954967,31.91,75947.99,0.0,0.15137,0.0001,17.63696]
[1779818955187,31.91,75947.99,0.0,0.15137,0.0001,17.63655]
[1779818956926,31.9,75944.3,0.0,0.151,0.0001,17.60738]
[1779818956978,31.9,75944.3,0.0,0.151,0.0001,17.60738]
[1779818957200,31.9,75941.46,0.0,0.15072,0.0001,17.58488]
[1779818958907,31.9,75941.26,0.0,0.1507,0.0001,17.583]
[1779818958946,31.9,75941.26,0.0,0.1507,0.0001,17.583]
[1779818959214,31.9,75942.1,0.0,0.15078,0.0001,17.58923]
[1779818961635,31.9,75946.53,0.0,0.1512,0.0001,17.62313]
[1779818961688,31.9,75946.53,0.0,0.1512,0.0001,17.62313]
[1779818962236,31.9,75928.96,0.0,0.14949,0.0001,17.48564]
[1779818963013,31.9,75928.96,0.0,0.14949,0.0001,17.48564]
[1779818963052,31.9,75928.96,0.0,0.14949,0.0001,17.48564]
[1779818963077,31.9,75928.96,0.0,0.14949,0.0001,17.48564]
[1779818963298,31.9,75923.42,0.0,0.14894,0.0001,17.44212]
[1779818965056,31.9,75923.42,0.0,0.14894,0.0001,17.44186]
[1779818965087,31.9,75923.42,0.0,0.14894,0.0001,17.44186]
[1779818965157,31.9,75923.32,0.0,0.14893,0.0001,17.44082]
[1779818967026,31.9,75923.32,0.0,0.14893,0.0001,17.44057]
[1779818967045,31.9,75923.32,0.0,0.14893,0.0001,17.44057]
[1779818967270,31.9,75923.01,0.0,0.14889,0.0001,17.43789]
[1779818969034,31.9,75923.86,0.0,0.14897,0.0001,17.44427]
[1779818969065,31.9,75923.86,0.0,0.14897,0.0001,17.44427]
[1779818969286,31.9,75923.62,0.0,0.14894,0.0001,17.44213]
[1779818971065,31.9,75923.01,0.0,0.14888,0.0001,17.43712]
[1779818971104,31.9,75923.01,0.0,0.14888,0.0001,17.43712]
[1779818971299,31.9,75922.99,0.0,0.14885,0.0001,17.43313]
[1779818973085,31.9,75926.23,0.0,0.14916,0.0001,17.45813]
[1779818973113,31.9,75926.23,0.0,0.14916,0.0001,17.45813]
[1779818973313,31.9,75927.18,0.0,0.14925,0.0001,17.46525]
[1779818975115,31.9,75926.44,0.0,0.14918,0.0001,17.45918]
[1779818975170,31.9,75926.44,0.0,0.14918,0.0001,17.45918]
[1779818975231,31.9,75926.44,0.0,0.14918,0.0001,17.45918]
[1779818975259,31.9,75926.44,0.0,0.14918,0.0001,17.45918]
[1779818975347,31.9,75931.59,0.0,0.14967,0.0001,17.49904]
[1779818977169,31.9,75931.59,0.0,0.14967,0.0001,17.49869]
[1779818977218,31.9,75931.59,0.0,0.14967,0.0001,17.49869]
[1779818977340,31.89,75931.34,0.0,0.14964,0.0001,17.49639]
[1779818979168,31.89,75935.05,0.0,0.14999,0.0001,17.525]
[1779818979213,31.89,75935.05,0.0,0.14999,0.0001,17.525]
[1779818979221,31.89,75935.05,0.0,0.14999,0.0001,17.525]
[1779818979289,31.89,75935.05,0.0,0.14999,0.0001,17.525]
[1779818979390,31.89,75934.8,0.0,0.14996,0.0001,17.52265]
[1779818981207,31.89,75934.8,0.0,0.14996,0.0001,17.5224]
[1779818981265,31.89,75934.8,0.0,0.14996,0.0001,17.5224]
[1779818981369,31.89,75941.73,0.0,0.15063,0.0001,17.57604]
[1779818982543,31.89,75938.49,0.0,0.15031,0.0001,17.55044]
[1779818982611,31.89,75938.49,0.0,0.15031,0.0001,17.55044]
[1779818983242,31.89,75938.49,0.0,0.15031,0.0001,17.55044]
[1779818983285,31.89,75938.49,0.0,0.15031,0.0001,17.55044]
[1779818983384,31.89,75938.16,0.0,0.15027,0.0001,17.54743]
[1779818984390,31.89,75924.71,0.0,0.14896,0.0001,17.44214]
[1779818985288,31.89,75924.71,0.0,0.14896,0.0001,17.44214]
[1779818985324,31.89,75924.71,0.0,0.14896,0.0001,17.44214]
[1779818985398,31.89,75924.62,0.0,0.14895,0.0001,17.44116]
[1779818987319,31.89,75928.62,0.0,0.14933,0.0001,17.47206]
[1779818987379,31.89,75928.62,0.0,0.14933,0.0001,17.47206]
[1779818987414,31.89,75924.2,0.0,0.1489,0.0001,17.43729]
[1779818989331,31.89,75918.54,0.0,0.14835,0.0001,17.39292]
[1779818989427,31.89,75919.15,0.0,0.14841,0.0001,17.39748]
[1779818993898,31.89,75918.82,0.0,0.14837,0.0001,17.39413]
[1779818998929,31.89,75916.12,0.0,0.14809,0.0001,17.37181]
[1779818999467,31.88,75916.87,0.0,0.14816,0.0001,17.37738]
[1779818999471,31.88,75916.87,0.0,0.14816,0.0001,17.37738]
[1779819004476,31.88,75922.94,0.0,0.14873,0.0001,17.42358]
[1779819008947,31.88,75915.2,0.0,0.14797,0.0001,17.36233]
[1779819008977,31.88,75915.2,0.0,0.14797,0.0001,17.36233]
[1779819009004,31.88,75915.2,0.0,0.14797,0.0001,17.36233]
[1779819009062,31.88,75914.55,0.0,0.14791,0.0001,17.35726]
[1779819011674,31.88,75909.1,0.0,0.14738,0.0001,17.31426]
[1779819011696,31.88,75909.1,0.0,0.14738,0.0001,17.31426]
[1779819011776,31.88,75913.04,0.0,0.14776,0.0001,17.34482]
[1779819013700,31.88,75913.04,0.0,0.14775,0.0001,17.34462]
[1779819013733,31.88,75913.04,0.0,0.14775,0.0001,17.34462]
[1779819014454,31.88,75911.68,0.0,0.14762,0.0001,17.33358]
[1779819015711,31.88,75913.02,0.0,0.14774,0.0001,17.34384]
[1779819015737,31.88,75913.02,0.0,0.14774,0.0001,17.34384]
[1779819016190,31.88,75912.44,0.0,0.14769,0.0001,17.33911]
[1779819017744,31.88,75912.55,0.0,0.14769,0.0001,17.33977]
[1779819017760,31.88,75912.55,0.0,0.14769,0.0001,17.33977]
[1779819018181,31.88,75912.64,0.0,0.1477,0.0001,17.34028]
[1779819019777,31.88,75912.62,0.0,0.14769,0.0001,17.33993]
[1779819019816,31.88,75912.62,0.0,0.14769,0.0001,17.33993]
[1779819019917,31.88,75912.68,0.0,0.1477,0.0001,17.3404]
[1779819021792,31.88,75912.68,0.0,0.1477,0.0001,17.34021]
[1779819021826,31.88,75912.68,0.0,0.1477,0.0001,17.34021]
[1779819022447,31.88,75912.68,0.0,0.1477,0.0001,17.34021]
[1779819021889,31.88,75910.97,0.0,0.14753,0.0001,17.32668]
[1779819023426,31.88,75908.93,0.0,0.14733,0.0001,17.3104]
[1779819025002,31.88,75908.38,0.0,0.14728,0.0001,17.30597]
[1779819025274,31.88,75908.38,0.0,0.14728,0.0001,17.30597]
[1779819025287,31.88,75908.38,0.0,0.14728,0.0001,17.30597]
[1779819025360,31.88,75877.83,0.0,0.14436,9e-05,17.06783]
[1779819025529,31.88,75877.83,0.0,0.14436,9e-05,17.06783]
[1779819025598,31.88,75877.83,0.0,0.14436,9e-05,17.06783]
[1779819025636,31.88,75877.83,0.0,0.14436,9e-05,17.06783]
[1779819025643,31.88,75877.83,0.0,0.14436,9e-05,17.06783]
[1779819025650,31.88,75877.83,0.0,0.14436,9e-05,17.06783]
[1779819025930,31.88,75877.83,0.0,0.14436,9e-05,17.06783]
[1779819025940,31.88,75877.83,0.0,0.14436,9e-05,17.06783]
[1779819026075,31.88,75877.83,0.0,0.14436,9e-05,17.06783]
[1779819026080,31.88,75877.83,0.0,0.14436,9e-05,17.06783]
[1779819026210,31.88,75877.83,0.0,0.14436,9e-05,17.06783]
[1779819026216,31.88,75877.83,0.0,0.14436,9e-05,17.06783]
[1779819026302,31.88,75877.83,0.0,0.14436,9e-05,17.06783]
[1779819026309,31.88,75877.83,0.0,0.14436,9e-05,17.06783]
[1779819026385,31.88,75877.83,0.0,0.14436,9e-05,17.06783]
[1779819026382,31.88,75871.07,0.0,0.14372,9e-05,17.01513]
[1779819027036,31.88,75871.07,0.0,0.14372,9e-05,17.01513]
[1779819027267,31.88,75871.07,0.0,0.14372,9e-05,17.01513]
[1779819027368,31.88,75872.32,0.0,0.14384,9e-05,17.02505]
[1779819030006,31.88,75872.63,0.0,0.14387,9e-05,17.02764]
[1779819030015,31.88,75872.63,0.0,0.14387,9e-05,17.02764]
[1779819030034,31.88,75872.63,0.0,0.14387,9e-05,17.02764]
[1779819030124,31.88,75871.55,0.0,0.14377,9e-05,17.01939]
[1779819031995,31.88,75871.55,0.0,0.14377,9e-05,17.01956]
[1779819032035,31.88,75871.55,0.0,0.14377,9e-05,17.01956]
[1779819032051,31.88,75869.43,0.0,0.14355,9e-05,16.99965]
[1779819034030,31.88,75869.43,0.0,0.14355,9e-05,16.99965]
[1779819034142,31.88,75869.43,0.0,0.14355,9e-05,16.99965]
[1779819034222,31.88,75869.65,0.0,0.14357,9e-05,17.00173]
[1779819036053,31.88,75869.65,0.0,0.14357,9e-05,17.00192]
[1779819036092,31.88,75869.65,0.0,0.14357,9e-05,17.00192]
[1779819036337,31.88,75869.1,0.0,0.14353,9e-05,16.99801]
[1779819038104,31.88,75869.1,0.0,0.14353,9e-05,16.99801]
[1779819038155,31.88,75869.1,0.0,0.14353,9e-05,16.99801]
[1779819038199,31.88,75869.11,0.0,0.14353,9e-05,16.99845]
[1779819040097,31.88,75869.11,0.0,0.14353,9e-05,16.99845]
[1779819040123,31.88,75869.11,0.0,0.14353,9e-05,16.99845]
[1779819040189,31.88,75868.41,0.0,0.14347,9e-05,16.99336]
[1779819042139,31.88,75868.41,0.0,0.14347,9e-05,16.99336]
[1779819042176,31.88,75868.41,0.0,0.14347,9e-05,16.99336]
[1779819042238,31.88,75868.08,0.0,0.14344,9e-05,16.99116]
[1779819044175,31.88,75868.08,0.0,0.14344,9e-05,16.99116]
[1779819044269,31.88,75868.08,0.0,0.14345,9e-05,16.99152]
[1779819050139,31.88,75869.31,0.0,0.14357,9e-05,17.00167]
[1779819050260,31.88,75869.31,0.0,0.14357,9e-05,17.00167]
[1779819050289,31.88,75869.31,0.0,0.14357,9e-05,17.00167]
[1779819050297,31.88,75869.31,0.0,0.14357,9e-05,17.00167]
[1779819050317,31.88,75869.31,0.0,0.14357,9e-05,17.00167]
[1779819050362,31.88,75869.64,0.0,0.14361,9e-05,17.00448]
[1779819052288,31.88,75869.64,0.0,0.14361,9e-05,17.00448]
[1779819052324,31.88,75869.64,0.0,0.14361,9e-05,17.00448]
[1779819052389,31.88,75869.04,0.0,0.14355,9e-05,17.00004]
[1779819054314,31.88,75869.04,0.0,0.14355,9e-05,17.00004]
[1779819054334,31.88,75869.04,0.0,0.14355,9e-05,17.00004]
[1779819054411,31.88,75867.25,0.0,0.14339,9e-05,16.98634]
[1779819056117,31.88,75867.25,0.0,0.14339,9e-05,16.98634]
[1779819056170,31.88,75867.25,0.0,0.14339,9e-05,16.98634]
[1779819056477,31.88,75865.26,0.0,0.1432,9e-05,16.97107]
[1779819056564,31.88,75865.26,0.0,0.1432,9e-05,16.97107]
[1779819056612,31.88,75865.26,0.0,0.1432,9e-05,16.97107]
[1779819056904,31.88,75865.26,0.0,0.1432,9e-05,16.97107]
[1779819058373,31.88,75865.26,0.0,0.1432,9e-05,16.97107]
[1779819058410,31.88,75865.26,0.0,0.1432,9e-05,16.97107]
[1779819058474,31.88,75868.81,0.0,0.14354,9e-05,16.99886]
[1779819060433,31.88,75868.81,0.0,0.14354,9e-05,16.99886]
[1779819060440,31.88,75868.81,0.0,0.14354,9e-05,16.99886]
[1779819060478,31.88,75868.81,0.0,0.14354,9e-05,16.99886]
[1779819060485,31.88,75869.72,0.0,0.14363,9e-05,17.00609]
[1779819065967,31.88,75867.29,0.0,0.1434,9e-05,16.98754]
[1779819066545,31.88,75867.29,0.0,0.1434,9e-05,16.98754]
[1779819066549,31.88,75867.29,0.0,0.1434,9e-05,16.98754]
[1779819066584,31.88,75867.29,0.0,0.1434,9e-05,16.98754]
[1779819066979,31.89,75867.0,0.0,0.14338,9e-05,16.98537]
[1779819068563,31.89,75866.92,0.0,0.14337,9e-05,16.98483]
[1779819068593,31.89,75866.92,0.0,0.14337,9e-05,16.98483]
[1779819068987,31.89,75864.23,0.0,0.14312,9e-05,16.96397]
[1779819070583,31.89,75866.24,0.0,0.14331,9e-05,16.97971]
[1779819070612,31.89,75866.24,0.0,0.14331,9e-05,16.97971]
[1779819071001,31.89,75865.72,0.0,0.14326,9e-05,16.97574]
[1779819072599,31.89,75865.9,0.0,0.14328,9e-05,16.97723]
[1779819072634,31.89,75865.9,0.0,0.14328,9e-05,16.97723]
[1779819073019,31.89,75866.25,0.0,0.14331,9e-05,16.98004]
[1779819074630,31.89,75867.14,0.0,0.1434,9e-05,16.98705]
[1779819074672,31.89,75867.14,0.0,0.1434,9e-05,16.98705]
[1779819075030,31.89,75867.14,0.0,0.1434,9e-05,16.98713]
[1779819076665,31.89,75868.89,0.0,0.14356,9e-05,17.00082]
[1779819076703,31.89,75868.89,0.0,0.14356,9e-05,17.00082]
[1779819077046,31.89,75867.77,0.0,0.14346,9e-05,16.99215]
[1779819078703,31.89,75865.7,0.0,0.14326,9e-05,16.9761]
[1779819078729,31.89,75865.7,0.0,0.14326,9e-05,16.9761]
[1779819079059,31.89,75864.64,0.0,0.14316,9e-05,16.96792]
[1779819080748,31.89,75864.23,0.0,0.14313,9e-05,16.9648]
[1779819080774,31.89,75864.23,0.0,0.14313,9e-05,16.9648]
[1779819081179,31.89,75857.16,0.0,0.14246,9e-05,16.90989]
[1779819082776,31.89,75857.16,0.0,0.14246,9e-05,16.90969]
[1779819083491,31.89,75858.44,0.0,0.14258,9e-05,16.9199]
[1779819084801,31.89,75857.58,0.0,0.1425,9e-05,16.91333]
[1779819084815,31.89,75857.58,0.0,0.1425,9e-05,16.91333]
[1779819084820,31.89,75857.58,0.0,0.1425,9e-05,16.91333]
[1779819084846,31.89,75857.58,0.0,0.1425,9e-05,16.91333]
[1779819085105,31.89,75857.58,0.0,0.1425,9e-05,16.91333]
[1779819086822,31.89,75856.92,0.0,0.14244,9e-05,16.90832]
[1779819086854,31.89,75856.92,0.0,0.14244,9e-05,16.90832]
[1779819087117,31.89,75856.57,0.0,0.14241,9e-05,16.90585]
[1779819088844,31.89,75856.41,0.0,0.1424,9e-05,16.90473]
[1779819088877,31.89,75856.41,0.0,0.1424,9e-05,16.90473]
[1779819089130,31.89,75856.41,0.0,0.1424,9e-05,16.90486]
[1779819090276,31.89,75856.41,0.0,0.1424,9e-05,16.90486]
[1779819090337,31.89,75856.41,0.0,0.1424,9e-05,16.90486]
[1779819090377,31.89,75855.36,0.0,0.1423,9e-05,16.89681]
[1779819090776,31.89,75855.36,0.0,0.1423,9e-05,16.89681]
[1779819090818,31.89,75855.36,0.0,0.1423,9e-05,16.89681]
[1779819090986,31.89,75855.36,0.0,0.1423,9e-05,16.89681]
[1779819091025,31.89,75855.36,0.0,0.1423,9e-05,16.89681]
[1779819091110,31.89,75855.36,0.0,0.1423,9e-05,16.89681]
[1779819091155,31.89,75855.36,0.0,0.1423,9e-05,16.89681]
[1779819091266,31.89,75855.36,0.0,0.1423,9e-05,16.89681]
[1779819091319,31.89,75855.36,0.0,0.1423,9e-05,16.89681]
[1779819091466,31.89,75855.36,0.0,0.1423,9e-05,16.89681]
[1779819091544,31.89,75855.36,0.0,0.1423,9e-05,16.89681]
[1779819091555,31.89,75843.29,0.0,0.14115,9e-05,16.7993]
[1779819091595,31.89,75843.29,0.0,0.14115,9e-05,16.7993]
[1779819091611,31.89,75843.29,0.0,0.14115,9e-05,16.7993]
[1779819091644,31.89,75843.29,0.0,0.14115,9e-05,16.7993]
[1779819092453,31.89,75843.29,0.0,0.14115,9e-05,16.7993]
[1779819092478,31.89,75843.29,0.0,0.14115,9e-05,16.7993]
[1779819092458,31.89,75832.86,0.0,0.14017,9e-05,16.7183]
[1779819092640,31.89,75832.86,0.0,0.14017,9e-05,16.7183]
[1779819092990,31.89,75832.86,0.0,0.14017,9e-05,16.7183]
[1779819092994,31.89,75832.86,0.0,0.14017,9e-05,16.7183]
[1779819093027,31.89,75832.86,0.0,0.14017,9e-05,16.7183]
[1779819093159,31.89,75832.86,0.0,0.14018,9e-05,16.71869]
[1779819093896,31.89,75832.86,0.0,0.14018,9e-05,16.71869]
[1779819095004,31.89,75832.98,0.0,0.14019,9e-05,16.72]
[1779819095041,31.89,75832.98,0.0,0.14019,9e-05,16.72]
[1779819095176,31.89,75833.9,0.0,0.14028,9e-05,16.72752]
[1779819097007,31.89,75832.67,0.0,0.14017,9e-05,16.71838]
[1779819097048,31.89,75832.67,0.0,0.14017,9e-05,16.71838]
[1779819097187,31.89,75833.43,0.0,0.14025,9e-05,16.7244]
[1779819099036,31.89,75834.63,0.0,0.14036,9e-05,16.73383]
[1779819099069,31.89,75834.63,0.0,0.14036,9e-05,16.73383]
[1779819099201,31.89,75834.19,0.0,0.14032,9e-05,16.73055]
[1779819099714,31.89,75834.19,0.0,0.14032,9e-05,16.73055]
[1779819099739,31.89,75834.19,0.0,0.14032,9e-05,16.73055]
[1779819099765,31.89,75834.19,0.0,0.14032,9e-05,16.73055]
[1779819100208,31.89,75834.52,0.0,0.14035,9e-05,16.73311]
[1779819101081,31.89,75834.52,0.0,0.14035,9e-05,16.73311]
[1779819101108,31.89,75834.52,0.0,0.14035,9e-05,16.73311]
[1779819101280,31.89,75823.67,0.0,0.13935,9e-05,16.64932]
[1779819102025,31.89,75823.67,0.0,0.13935,9e-05,16.64932]
[1779819103102,31.89,75822.71,0.0,0.13926,9e-05,16.64223]
[1779819103150,31.89,75822.71,0.0,0.13926,9e-05,16.64223]
[1779819103278,31.89,75844.43,0.0,0.14129,9e-05,16.81096]
[1779819105139,31.89,75844.43,0.0,0.14129,9e-05,16.811]
[1779819105194,31.89,75844.43,0.0,0.14129,9e-05,16.811]
[1779819105296,31.89,75844.94,0.0,0.14134,9e-05,16.81499]
[1779819107035,31.89,75844.94,0.0,0.14134,9e-05,16.81503]
[1779819107064,31.89,75844.94,0.0,0.14134,9e-05,16.81503]
[1779819107203,31.89,75844.94,0.0,0.14134,9e-05,16.81503]
[1779819107230,31.89,75844.94,0.0,0.14134,9e-05,16.81503]
[1779819107290,31.89,75851.1,0.0,0.14191,9e-05,16.86292]
[1779819109163,31.89,75854.23,0.0,0.14221,9e-05,16.88722]
[1779819109167,31.89,75854.23,0.0,0.14221,9e-05,16.88722]
[1779819109197,31.89,75854.23,0.0,0.14221,9e-05,16.88722]
[1779819109300,31.89,75854.23,0.0,0.14221,9e-05,16.88717]
[1779819110488,31.89,75854.23,0.0,0.14221,9e-05,16.88717]
[1779819111205,31.89,75859.9,0.0,0.14274,9e-05,16.93115]
[1779819111212,31.89,75859.9,0.0,0.14274,9e-05,16.93115]
[1779819111225,31.89,75859.9,0.0,0.14274,9e-05,16.93115]
[1779819111314,31.89,75859.9,0.0,0.14274,9e-05,16.93131]
[1779819113249,31.89,75860.0,0.0,0.14275,9e-05,16.93225]
[1779819113303,31.89,75860.0,0.0,0.14275,9e-05,16.93225]
[1779819113337,31.89,75860.0,0.0,0.14275,9e-05,16.93225]
[1779819113364,31.89,75860.0,0.0,0.14275,9e-05,16.93225]
[1779819113439,31.89,75862.69,0.0,0.14301,9e-05,16.95331]
[1779819115285,31.89,75862.69,0.0,0.14301,9e-05,16.95344]
[1779819115324,31.89,75862.69,0.0,0.14301,9e-05,16.95344]
[1779819115368,31.89,75871.84,0.0,0.14387,9e-05,17.02466]
[1779819116942,31.89,75871.84,0.0,0.14387,9e-05,17.02469]
[1779819117239,31.89,75871.84,0.0,0.14387,9e-05,17.02469]
[1779819117291,31.89,75871.84,0.0,0.14387,9e-05,17.02469]
[1779819117332,31.89,75871.84,0.0,0.14387,9e-05,17.02469]
[1779819117356,31.89,75872.11,0.0,0.1439,9e-05,17.02683]
[1779819119348,31.89,75876.59,0.0,0.14432,9e-05,17.06168]
[1779819119383,31.89,75876.59,0.0,0.14432,9e-05,17.06168]
[1779819119438,31.89,75876.85,0.0,0.14435,9e-05,17.06366]
[1779819121404,31.89,75876.85,0.0,0.14435,9e-05,17.06362]
[1779819121405,31.89,75876.85,0.0,0.14435,9e-05,17.06362]
[1779819121443,31.89,75876.85,0.0,0.14435,9e-05,17.06362]
[1779819121488,31.89,75876.85,0.0,0.14435,9e-05,17.06357]
[1779819123424,31.89,75876.85,0.0,0.14435,9e-05,17.06357]
[1779819123593,31.89,75877.57,0.0,0.14442,9e-05,17.06908]
[1779819125456,31.89,75877.96,0.0,0.14445,9e-05,17.07206]
[1779819125462,31.89,75877.96,0.0,0.14445,9e-05,17.07206]
[1779819127481,31.89,75877.96,0.0,0.14445,9e-05,17.07195]
[1779819127494,31.89,75877.96,0.0,0.14445,9e-05,17.07195]
[1779819127523,31.89,75877.96,0.0,0.14445,9e-05,17.07195]
[1779819127578,31.89,75878.04,0.0,0.14446,9e-05,17.0725]
[1779819129547,31.89,75878.04,0.0,0.14446,9e-05,17.07243]
[1779819129578,31.89,75878.04,0.0,0.14446,9e-05,17.07243]
[1779819129574,31.89,75882.52,0.0,0.14488,0.0001,17.10723]
[1779819131550,31.89,75882.52,0.0,0.14488,0.0001,17.10723]
[1779819131589,31.89,75882.52,0.0,0.14488,0.0001,17.10723]
[1779819132461,31.89,75881.07,0.0,0.14474,0.0001,17.09561]
[1779819133581,31.89,75881.07,0.0,0.14474,0.0001,17.09561]
[1779819133616,31.89,75879.67,0.0,0.1446,9e-05,17.08461]
[1779819134475,31.89,75876.62,0.0,0.14431,9e-05,17.06079]
[1779819135609,31.89,75880.33,0.0,0.14466,0.0001,17.08956]
[1779819135632,31.89,75880.33,0.0,0.14466,0.0001,17.08956]
[1779819136489,31.89,75879.53,0.0,0.14459,9e-05,17.08321]
[1779819137674,31.89,75874.04,0.0,0.14407,9e-05,17.04041]
[1779819137714,31.89,75874.04,0.0,0.14407,9e-05,17.04041]
[1779819138503,31.89,75874.26,0.0,0.14409,9e-05,17.04207]
[1779819139664,31.89,75873.37,0.0,0.144,9e-05,17.03509]
[1779819139685,31.89,75873.37,0.0,0.144,9e-05,17.03509]
[1779819140517,31.89,75873.9,0.0,0.14405,9e-05,17.03916]
[1779819141704,31.89,75878.56,0.0,0.14449,9e-05,17.07533]
[1779819141721,31.89,75878.56,0.0,0.14449,9e-05,17.07533]
[1779819142530,31.89,75878.48,0.0,0.14448,9e-05,17.07461]
[1779819143717,31.89,75878.62,0.0,0.14449,9e-05,17.0756]
[1779819144544,31.89,75878.62,0.0,0.14449,9e-05,17.0755]
[1779819145750,31.89,75877.8,0.0,0.14441,9e-05,17.06901]
[1779819145758,31.89,75877.8,0.0,0.14441,9e-05,17.06901]
[1779819145769,31.89,75877.8,0.0,0.14441,9e-05,17.06901]
[1779819146775,31.89,75883.74,0.0,0.14498,0.0001,17.11517]
[1779819147586,31.89,75895.97,0.0,0.14614,0.0001,17.2103]
[1779819147803,31.89,75895.97,0.0,0.14614,0.0001,17.2103]
[1779819147813,31.89,75895.97,0.0,0.14614,0.0001,17.2103]
[1779819153138,31.89,75895.68,0.0,0.14607,0.0001,17.20317]
[1779819154131,31.89,75894.58,0.0,0.14597,0.0001,17.19435]
[1779819155928,31.89,75895.56,0.0,0.14606,0.0001,17.20174]
[1779819155973,31.89,75895.56,0.0,0.14606,0.0001,17.20174]
[1779819157960,31.89,75894.79,0.0,0.14597,0.0001,17.19501]
[1779819158028,31.89,75896.41,0.0,0.14613,0.0001,17.20763]
[1779819163809,31.88,75893.96,0.0,0.14588,0.0001,17.18758]
[1779819169737,31.88,75895.32,0.0,0.14599,0.0001,17.19649]
[1779819174772,31.88,75899.04,0.0,0.14633,0.0001,17.22427]
[1779819179885,31.88,75900.48,0.0,0.14646,0.0001,17.23448]
[1779819184361,31.88,75895.83,0.0,0.146,0.0001,17.19713]
[1779819184409,31.88,75895.83,0.0,0.146,0.0001,17.19713]
[1779819184436,31.88,75895.83,0.0,0.146,0.0001,17.19713]
[1779819184535,31.88,75892.81,0.0,0.1457,0.0001,17.17322]
[1779819186370,31.88,75892.81,0.0,0.1457,0.0001,17.17322]
[1779819186415,31.88,75892.81,0.0,0.1457,0.0001,17.17322]
[1779819186497,31.87,75893.37,0.0,0.14575,0.0001,17.17727]
[1779819188397,31.87,75893.61,0.0,0.14577,0.0001,17.17898]
[1779819188424,31.87,75893.61,0.0,0.14577,0.0001,17.17898]
[1779819188492,31.87,75893.61,0.0,0.14577,0.0001,17.17882]
[1779819190425,31.87,75893.61,0.0,0.14577,0.0001,17.17882]
[1779819190449,31.87,75893.61,0.0,0.14577,0.0001,17.17882]
[1779819190515,31.87,75896.19,0.0,0.14601,0.0001,17.19861]
[1779819192455,31.87,75896.19,0.0,0.14601,0.0001,17.19861]
[1779819192489,31.87,75896.19,0.0,0.14601,0.0001,17.19861]
[1779819192529,31.87,75895.85,0.0,0.14598,0.0001,17.19561]
[1779819194474,31.87,75895.85,0.0,0.14598,0.0001,17.19561]
[1779819194489,31.87,75895.85,0.0,0.14598,0.0001,17.19561]
[1779819194497,31.87,75895.98,0.0,0.14599,0.0001,17.19629]
[1779819195453,31.87,75895.98,0.0,0.14599,0.0001,17.19629]
[1779819195661,31.87,75896.5,0.0,0.14603,0.0001,17.20018]
[1779819195711,31.87,75896.5,0.0,0.14603,0.0001,17.20018]
[1779819195736,31.87,75896.5,0.0,0.14603,0.0001,17.20018]
[1779819195771,31.87,75896.5,0.0,0.14603,0.0001,17.20018]
[1779819196038,31.87,75896.5,0.0,0.14603,0.0001,17.20018]
[1779819196146,31.87,75896.5,0.0,0.14603,0.0001,17.20018]
[1779819196162,31.87,75896.5,0.0,0.14603,0.0001,17.20018]
[1779819196174,31.87,75896.5,0.0,0.14603,0.0001,17.20018]
[1779819196184,31.87,75896.5,0.0,0.14603,0.0001,17.20018]
[1779819196228,31.87,75896.5,0.0,0.14603,0.0001,17.20018]
[1779819196429,31.87,75896.5,0.0,0.14603,0.0001,17.20018]
[1779819196466,31.87,75896.5,0.0,0.14603,0.0001,17.20018]
[1779819196608,31.87,75896.5,0.0,0.14603,0.0001,17.20018]
[1779819196478,31.87,75907.01,0.0,0.14704,0.0001,17.28198]
[1779819198609,31.87,75907.01,0.0,0.14704,0.0001,17.28198]
[1779819198645,31.87,75907.01,0.0,0.14704,0.0001,17.28198]
[1779819198670,31.87,75915.04,0.0,0.14781,0.0001,17.34444]
[1779819200620,31.87,75915.04,0.0,0.14781,0.0001,17.34444]
[1779819200626,31.87,75915.04,0.0,0.14781,0.0001,17.34444]
[1779819200649,31.87,75915.04,0.0,0.14781,0.0001,17.34444]
[1779819200657,31.87,75915.72,0.0,0.14787,0.0001,17.34946]
[1779819202616,31.87,75915.72,0.0,0.14787,0.0001,17.34946]
[1779819202654,31.87,75915.72,0.0,0.14787,0.0001,17.34946]
[1779819202659,31.87,75918.75,0.0,0.14816,0.0001,17.37292]
[1779819204634,31.87,75918.75,0.0,0.14816,0.0001,17.37292]
[1779819204654,31.87,75918.75,0.0,0.14816,0.0001,17.37292]
[1779819204660,31.87,75919.56,0.0,0.14824,0.0001,17.37903]
[1779819206644,31.87,75919.56,0.0,0.14824,0.0001,17.37903]
[1779819206667,31.87,75919.56,0.0,0.14824,0.0001,17.37903]
[1779819206670,31.87,75920.44,0.0,0.14832,0.0001,17.38557]
[1779819207015,31.87,75920.44,0.0,0.14832,0.0001,17.38557]
[1779819207054,31.87,75920.44,0.0,0.14832,0.0001,17.38557]
[1779819207144,31.87,75922.0,0.0,0.14847,0.0001,17.39774]
[1779819207914,31.87,75922.0,0.0,0.14847,0.0001,17.39774]
[1779819208018,31.87,75922.0,0.0,0.14847,0.0001,17.39774]
[1779819208733,31.87,75915.66,0.0,0.14785,0.0001,17.34803]
[1779819209578,31.87,75914.04,0.0,0.14769,0.0001,17.33499]
[1779819214584,31.87,75910.64,0.0,0.14733,0.0001,17.30388]
[1779819218892,31.87,75916.26,0.0,0.14785,0.0001,17.34648]
[1779819218902,31.87,75916.26,0.0,0.14785,0.0001,17.34648]
[1779819219084,31.87,75916.26,0.0,0.14785,0.0001,17.34648]
[1779819224131,31.86,75916.74,0.0,0.14788,0.0001,17.3488]
[1779819229166,31.86,75915.32,0.0,0.14773,0.0001,17.33634]
[1779819232816,31.86,75915.93,0.0,0.14778,0.0001,17.34033]
[1779819232856,31.86,75915.93,0.0,0.14778,0.0001,17.34033]
[1779819232883,31.86,75915.93,0.0,0.14778,0.0001,17.34033]
[1779819233070,31.86,75915.93,0.0,0.14778,0.0001,17.34033]
[1779819235132,31.86,75923.38,0.0,0.14849,0.0001,17.398]
[1779819235165,31.86,75923.38,0.0,0.14849,0.0001,17.398]
[1779819235190,31.86,75923.38,0.0,0.14849,0.0001,17.398]
[1779819235291,31.86,75925.58,0.0,0.1487,0.0001,17.41512]
[1779819237146,31.86,75925.58,0.0,0.1487,0.0001,17.4149]
[1779819237188,31.86,75925.58,0.0,0.1487,0.0001,17.4149]
[1779819237289,31.86,75925.14,0.0,0.14865,0.0001,17.41116]
[1779819239172,31.86,75925.14,0.0,0.14865,0.0001,17.41116]
[1779819239190,31.86,75925.14,0.0,0.14865,0.0001,17.41116]
[1779819239254,31.86,75924.87,0.0,0.14862,0.0001,17.40885]
[1779819241186,31.86,75924.87,0.0,0.14862,0.0001,17.40864]
[1779819241207,31.86,75924.87,0.0,0.14862,0.0001,17.40864]
[1779819241274,31.86,75924.13,0.0,0.14855,0.0001,17.40266]
[1779819243217,31.86,75924.13,0.0,0.14854,0.0001,17.40247]
[1779819243243,31.86,75924.13,0.0,0.14854,0.0001,17.40247]
[1779819243279,31.86,75923.54,0.0,0.14848,0.0001,17.39767]
[1779819245246,31.86,75923.54,0.0,0.14848,0.0001,17.39767]
[1779819245281,31.86,75923.54,0.0,0.14848,0.0001,17.39767]
[1779819245293,31.86,75923.95,0.0,0.14852,0.0001,17.40032]
[1779819247301,31.85,75923.95,0.0,0.14851,0.0001,17.40013]
[1779819247339,31.85,75923.95,0.0,0.14851,0.0001,17.40013]
[1779819247389,31.85,75922.26,0.0,0.14835,0.0001,17.38673]
[1779819247783,31.85,75922.26,0.0,0.14835,0.0001,17.38673]
[1779819247816,31.85,75922.26,0.0,0.14835,0.0001,17.38673]
[1779819248303,31.85,75922.26,0.0,0.14834,0.0001,17.38641]
[1779819249311,31.85,75922.26,0.0,0.14834,0.0001,17.38641]
[1779819249357,31.85,75922.26,0.0,0.14834,0.0001,17.38641]
[1779819249386,31.85,75922.26,0.0,0.14834,0.0001,17.38641]
[1779819249487,31.85,75915.03,0.0,0.14764,0.0001,17.3297]
[1779819251149,31.85,75915.03,0.0,0.14764,0.0001,17.3297]
[1779819251369,31.85,75915.03,0.0,0.14764,0.0001,17.3297]
[1779819251408,31.85,75915.03,0.0,0.14764,0.0001,17.3297]
[1779819251430,31.85,75909.98,0.0,0.14716,0.0001,17.29019]
[1779819253366,31.85,75909.98,0.0,0.14715,0.0001,17.28991]
[1779819253391,31.85,75909.98,0.0,0.14715,0.0001,17.28991]
[1779819253425,31.85,75917.13,0.0,0.14784,0.0001,17.34546]
[1779819255398,31.85,75917.13,0.0,0.14783,0.0001,17.3452]
[1779819255421,31.85,75917.13,0.0,0.14783,0.0001,17.3452]
[1779819255548,31.85,75915.86,0.0,0.14771,0.0001,17.33504]
[1779819257442,31.85,75915.86,0.0,0.14771,0.0001,17.33479]
[1779819257476,31.85,75915.86,0.0,0.14771,0.0001,17.33479]
[1779819257536,31.85,75918.39,0.0,0.14795,0.0001,17.3543]
[1779819259462,31.85,75918.39,0.0,0.14794,0.0001,17.35402]
[1779819259489,31.85,75918.39,0.0,0.14794,0.0001,17.35402]
[1779819259558,31.85,75918.34,0.0,0.14794,0.0001,17.35336]
[1779819261504,31.85,75918.34,0.0,0.14793,0.0001,17.35309]
[1779819261540,31.85,75918.34,0.0,0.14793,0.0001,17.35309]
[1779819261579,31.85,75918.69,0.0,0.14796,0.0001,17.35555]
[1779819262578,31.85,75918.69,0.0,0.14796,0.0001,17.35555]
[1779819262666,31.85,75918.69,0.0,0.14796,0.0001,17.35555]
[1779819262764,31.85,75924.66,0.0,0.14854,0.0001,17.40191]
[1779819263561,31.85,75924.66,0.0,0.14854,0.0001,17.40191]
[1779819263624,31.85,75924.66,0.0,0.14854,0.0001,17.40191]
[1779819263632,31.85,75924.66,0.0,0.14854,0.0001,17.40191]
[1779819263699,31.85,75939.55,0.0,0.14998,0.0001,17.51821]
[1779819264086,31.85,75939.55,0.0,0.14998,0.0001,17.51821]
[1779819264121,31.85,75939.55,0.0,0.14998,0.0001,17.51821]
[1779819264189,31.85,75939.55,0.0,0.14998,0.0001,17.51821]
[1779819264211,31.85,75939.55,0.0,0.14998,0.0001,17.51821]
[1779819264611,31.85,75939.45,0.0,0.14997,0.0001,17.51747]
[1779819266045,31.85,75939.45,0.0,0.14997,0.0001,17.51735]
[1779819266067,31.85,75939.45,0.0,0.14997,0.0001,17.51735]
[1779819266428,31.85,75930.15,0.0,0.14906,0.0001,17.44441]
[1779819267638,31.85,75930.15,0.0,0.14906,0.0001,17.44441]
[1779819267651,31.85,75930.15,0.0,0.14906,0.0001,17.44441]
[1779819267667,31.85,75930.15,0.0,0.14906,0.0001,17.44441]
[1779819267672,31.85,75926.34,0.0,0.14869,0.0001,17.41466]
[1779819269654,31.85,75926.34,0.0,0.14869,0.0001,17.41468]
[1779819269691,31.85,75926.34,0.0,0.14869,0.0001,17.41468]
[1779819269738,31.85,75926.9,0.0,0.14875,0.0001,17.41905]
[1779819271680,31.85,75926.9,0.0,0.14875,0.0001,17.41906]
[1779819271725,31.85,75926.9,0.0,0.14875,0.0001,17.41906]
[1779819272473,31.85,75926.66,0.0,0.14869,0.0001,17.41314]
[1779819273687,31.85,75926.66,0.0,0.14869,0.0001,17.41314]
[1779819273724,31.85,75926.66,0.0,0.14869,0.0001,17.41314]
[1779819273738,31.85,75928.72,0.0,0.14889,0.0001,17.42902]
[1779819275742,31.85,75928.72,0.0,0.14889,0.0001,17.42876]
[1779819275781,31.85,75934.49,0.0,0.14945,0.0001,17.47377]
[1779819276501,31.85,75939.97,0.0,0.14998,0.0001,17.51664]
[1779819277765,31.85,75940.47,0.0,0.15003,0.0001,17.52055]
[1779819277769,31.85,75940.47,0.0,0.15003,0.0001,17.52055]
[1779819277792,31.85,75940.47,0.0,0.15003,0.0001,17.52055]
[1779819277855,31.85,75940.47,0.0,0.15003,0.0001,17.52057]
[1779819279785,31.85,75940.47,0.0,0.15003,0.0001,17.52061]
[1779819279819,31.85,75940.47,0.0,0.15003,0.0001,17.52061]
[1779819280528,31.85,75940.74,0.0,0.15006,0.0001,17.52274]
[1779819281821,31.85,75940.11,0.0,0.15,0.0001,17.51784]
[1779819281840,31.85,75940.11,0.0,0.15,0.0001,17.51784]
[1779819281922,31.85,75940.3,0.0,0.15001,0.0001,17.51932]
[1779819283848,31.85,75940.3,0.0,0.15002,0.0001,17.51937]
[1779819284656,31.85,75938.55,0.0,0.14984,0.0001,17.50569]
[1779819284821,31.85,75938.55,0.0,0.14984,0.0001,17.50569]
[1779819284859,31.85,75938.55,0.0,0.14984,0.0001,17.50569]
[1779819285571,31.85,75938.55,0.0,0.14984,0.0001,17.5057]
[1779819285945,31.85,75938.55,0.0,0.14984,0.0001,17.5057]
[1779819285953,31.85,75938.55,0.0,0.14984,0.0001,17.5057]
[1779819285984,31.85,75938.55,0.0,0.14984,0.0001,17.5057]
[1779819286579,31.85,75928.86,0.0,0.1489,0.0001,17.42969]
[1779819287909,31.85,75926.61,0.0,0.14868,0.0001,17.41212]
[1779819287945,31.85,75926.61,0.0,0.14868,0.0001,17.41212]
[1779819288593,31.85,75924.96,0.0,0.14852,0.0001,17.39899]
[1779819289958,31.85,75925.95,0.0,0.14861,0.0001,17.40648]
[1779819289999,31.85,75925.95,0.0,0.14861,0.0001,17.40648]
[1779819290607,31.85,75928.25,0.0,0.14883,0.0001,17.42418]
[1779819291979,31.84,75927.67,0.0,0.14877,0.0001,17.41938]
[1779819292024,31.84,75927.67,0.0,0.14877,0.0001,17.41938]
[1779819292621,31.84,75927.37,0.0,0.14874,0.0001,17.41677]
[1779819294020,31.84,75927.14,0.0,0.14871,0.0001,17.41471]
[1779819294050,31.84,75927.14,0.0,0.14871,0.0001,17.41471]
[1779819294634,31.84,75927.55,0.0,0.14875,0.0001,17.41764]
[1779819296054,31.84,75927.13,0.0,0.14871,0.0001,17.41409]
[1779819296077,31.84,75927.13,0.0,0.14871,0.0001,17.41409]
[1779819296648,31.84,75929.64,0.0,0.14895,0.0001,17.43366]
[1779819298087,31.84,75928.7,0.0,0.14886,0.0001,17.42628]
[1779819298097,31.84,75928.7,0.0,0.14886,0.0001,17.42628]
[1779819298123,31.84,75928.7,0.0,0.14886,0.0001,17.42628]
[1779819298130,31.84,75928.7,0.0,0.14886,0.0001,17.42628]
[1779819298155,31.84,75928.7,0.0,0.14886,0.0001,17.42628]
[1779819298662,31.84,75929.15,0.0,0.1489,0.0001,17.42976]
[1779819300112,31.84,75930.35,0.0,0.14902,0.0001,17.43907]
[1779819300142,31.84,75930.35,0.0,0.14902,0.0001,17.43907]
[1779819300213,31.84,75929.36,0.0,0.14892,0.0001,17.43133]
[1779819302134,31.84,75929.36,0.0,0.14892,0.0001,17.43122]
[1779819302141,31.84,75929.36,0.0,0.14892,0.0001,17.43122]
[1779819302161,31.84,75929.36,0.0,0.14892,0.0001,17.43122]
[1779819302691,31.84,75928.59,0.0,0.14884,0.0001,17.42514]
[1779819304198,31.84,75929.53,0.0,0.14893,0.0001,17.43256]
[1779819304235,31.84,75929.53,0.0,0.14893,0.0001,17.43256]
[1779819304704,31.84,75931.44,0.0,0.14912,0.0001,17.44754]
[1779819306234,31.84,75932.08,0.0,0.14918,0.0001,17.4526]
[1779819306273,31.84,75932.08,0.0,0.14918,0.0001,17.4526]
[1779819306720,31.84,75934.15,0.0,0.14938,0.0001,17.46856]
[1779819308249,31.84,75935.17,0.0,0.14948,0.0001,17.4763]
[1779819308307,31.84,75935.17,0.0,0.14948,0.0001,17.4763]
[1779819308732,31.84,75935.4,0.0,0.1495,0.0001,17.47787]
[1779819310287,31.84,75935.29,0.0,0.14948,0.0001,17.47677]
[1779819310746,31.84,75935.43,0.0,0.14949,0.0001,17.47764]
[1779819311756,31.84,75935.43,0.0,0.14949,0.0001,17.47764]
[1779819311788,31.84,75935.43,0.0,0.14949,0.0001,17.47764]
[1779819312302,31.84,75928.88,0.0,0.14886,0.0001,17.4262]
[1779819312324,31.84,75928.88,0.0,0.14886,0.0001,17.4262]
[1779819312760,31.84,75928.88,0.0,0.14885,0.0001,17.4259]
[1779819314369,31.84,75923.49,0.0,0.14833,0.0001,17.38353]
[1779819314415,31.84,75923.49,0.0,0.14833,0.0001,17.38353]
[1779819314774,31.84,75923.49,0.0,0.14832,0.0001,17.38328]
[1779819316410,31.84,75920.92,0.0,0.14807,0.0001,17.36297]
[1779819316450,31.84,75920.92,0.0,0.14807,0.0001,17.36297]
[1779819316787,31.84,75923.36,0.0,0.1483,0.0001,17.38179]
[1779819318433,31.84,75923.47,0.0,0.14831,0.0001,17.3824]
[1779819318468,31.84,75923.47,0.0,0.14831,0.0001,17.3824]
[1779819318633,31.84,75923.84,0.0,0.14834,0.0001,17.38504]
[1779819320436,31.84,75923.84,0.0,0.14834,0.0001,17.38504]
[1779819320460,31.84,75923.84,0.0,0.14834,0.0001,17.38504]
[1779819320498,31.84,75929.39,0.0,0.14887,0.0001,17.42782]
[1779819322136,31.84,75929.39,0.0,0.14887,0.0001,17.42782]
[1779819322176,31.84,75929.39,0.0,0.14887,0.0001,17.42782]
[1779819322486,31.84,75929.39,0.0,0.14887,0.0001,17.42782]
[1779819322773,31.84,75928.49,0.0,0.14878,0.0001,17.42018]
[1779819324500,31.84,75936.88,0.0,0.14959,0.0001,17.4854]
[1779819324506,31.84,75936.88,0.0,0.14959,0.0001,17.4854]
[1779819326510,31.83,75938.62,0.0,0.14975,0.0001,17.49863]
[1779819326545,31.83,75938.62,0.0,0.14975,0.0001,17.49863]
[1779819326584,31.83,75931.68,0.0,0.14907,0.0001,17.44368]
[1779819328531,31.83,75931.68,0.0,0.14907,0.0001,17.44368]
[1779819328547,31.83,75931.68,0.0,0.14907,0.0001,17.44368]
[1779819328616,31.83,75931.34,0.0,0.14903,0.0001,17.44042]
[1779819330555,31.83,75931.34,0.0,0.14903,0.0001,17.44042]
[1779819330621,31.83,75931.34,0.0,0.14903,0.0001,17.44042]
[1779819330624,31.83,75931.96,0.0,0.14908,0.0001,17.44465]
[1779819332591,31.83,75931.96,0.0,0.14908,0.0001,17.44465]
[1779819332603,31.83,75931.96,0.0,0.14908,0.0001,17.44465]
[1779819332642,31.83,75934.09,0.0,0.14926,0.0001,17.45706]
[1779819334615,31.83,75934.09,0.0,0.14926,0.0001,17.45706]
[1779819334650,31.83,75934.09,0.0,0.14926,0.0001,17.45706]
[1779819334741,31.83,75934.8,0.0,0.14932,0.0001,17.46195]
[1779819336696,31.83,75934.8,0.0,0.14932,0.0001,17.46195]
[1779819336721,31.83,75934.8,0.0,0.14932,0.0001,17.46195]
[1779819336759,31.83,75941.06,0.0,0.14992,0.0001,17.51032]
[1779819338687,31.83,75941.06,0.0,0.14992,0.0001,17.51032]
[1779819338718,31.83,75941.06,0.0,0.14992,0.0001,17.51032]
[1779819338781,31.83,75940.74,0.0,0.14988,0.0001,17.50732]
[1779819340706,31.83,75940.74,0.0,0.14988,0.0001,17.50732]
[1779819340804,31.83,75940.36,0.0,0.14984,0.0001,17.50385]
[1779819342743,31.83,75940.67,0.0,0.14986,0.0001,17.50604]
[1779819342750,31.83,75940.67,0.0,0.14986,0.0001,17.50604]
[1779819346790,31.82,75940.96,0.0,0.14988,0.0001,17.50734]
[1779819346804,31.82,75940.96,0.0,0.14988,0.0001,17.50734]
[1779819346820,31.82,75940.96,0.0,0.14988,0.0001,17.50734]
[1779819347001,31.82,75940.96,0.0,0.14988,0.0001,17.5071]
[1779819347957,31.82,75940.96,0.0,0.14988,0.0001,17.5071]
[1779819347992,31.82,75940.96,0.0,0.14988,0.0001,17.5071]
[1779819348803,31.82,75932.66,0.0,0.14906,0.0001,17.44148]
[1779819350032,31.82,75921.51,0.0,0.14798,0.0001,17.354]
[1779819350901,31.82,75921.51,0.0,0.14798,0.0001,17.354]
[1779819350927,31.82,75921.51,0.0,0.14798,0.0001,17.354]
[1779819351040,31.82,75920.06,0.0,0.14783,0.0001,17.3425]
[1779819352896,31.82,75923.38,0.0,0.14815,0.0001,17.36811]
[1779819352934,31.82,75923.38,0.0,0.14815,0.0001,17.36811]
[1779819353157,31.82,75922.62,0.0,0.14808,0.0001,17.36217]
[1779819354954,31.82,75922.62,0.0,0.14808,0.0001,17.36197]
[1779819354999,31.82,75922.62,0.0,0.14808,0.0001,17.36197]
[1779819355068,31.82,75922.59,0.0,0.14807,0.0001,17.36155]
[1779819356925,31.82,75923.87,0.0,0.14819,0.0001,17.37137]
[1779819356958,31.82,75923.87,0.0,0.14819,0.0001,17.37137]
[1779819356977,31.82,75923.87,0.0,0.14819,0.0001,17.37137]
[1779819357082,31.82,75926.66,0.0,0.14846,0.0001,17.39298]
[1779819358997,31.82,75926.13,0.0,0.1484,0.0001,17.38861]
[1779819359033,31.82,75926.13,0.0,0.1484,0.0001,17.38861]
[1779819359099,31.82,75924.01,0.0,0.1482,0.0001,17.3718]
[1779819361027,31.82,75924.01,0.0,0.14819,0.0001,17.37158]
[1779819361064,31.82,75924.01,0.0,0.14819,0.0001,17.37158]
[1779819361075,31.82,75924.01,0.0,0.14819,0.0001,17.37158]
[1779819361096,31.82,75924.01,0.0,0.14819,0.0001,17.37158]
[1779819361128,31.82,75924.39,0.0,0.14823,0.0001,17.37434]
[1779819363065,31.82,75923.52,0.0,0.14814,0.0001,17.3671]
[1779819363098,31.82,75923.52,0.0,0.14814,0.0001,17.3671]
[1779819363140,31.82,75923.82,0.0,0.14817,0.0001,17.36944]
[1779819365091,31.82,75923.82,0.0,0.14816,0.0001,17.36923]
[1779819365110,31.82,75923.82,0.0,0.14816,0.0001,17.36923]
[1779819365151,31.82,75923.29,0.0,0.14811,0.0001,17.36486]
[1779819367127,31.82,75923.29,0.0,0.14811,0.0001,17.36465]
[1779819367141,31.82,75923.29,0.0,0.14811,0.0001,17.36465]
[1779819367155,31.82,75923.11,0.0,0.14809,0.0001,17.36302]
[1779819369163,31.82,75923.11,0.0,0.14808,0.0001,17.36281]
[1779819369206,31.82,75923.11,0.0,0.14808,0.0001,17.36281]
[1779819369261,31.82,75922.73,0.0,0.14804,0.0001,17.35962]
[1779819371193,31.82,75922.73,0.0,0.14804,0.0001,17.3594]
[1779819371217,31.82,75922.73,0.0,0.14804,0.0001,17.3594]
[1779819371285,31.82,75918.64,0.0,0.14764,0.0001,17.32721]
[1779819373223,31.81,75919.17,0.0,0.14769,0.0001,17.33096]
[1779819373245,31.81,75919.17,0.0,0.14769,0.0001,17.33096]
[1779819373317,31.81,75918.65,0.0,0.14764,0.0001,17.32689]
[1779819375245,31.81,75919.59,0.0,0.14773,0.0001,17.33406]
[1779819375279,31.81,75919.59,0.0,0.14773,0.0001,17.33406]
[1779819375288,31.81,75919.59,0.0,0.14773,0.0001,17.33406]
[1779819375309,31.81,75919.59,0.0,0.14773,0.0001,17.33406]
[1779819375312,31.81,75920.71,0.0,0.14783,0.0001,17.34264]
[1779819377276,31.81,75921.08,0.0,0.14787,0.0001,17.34534]
[1779819377311,31.81,75921.08,0.0,0.14787,0.0001,17.34534]
[1779819377440,31.81,75921.05,0.0,0.14786,0.0001,17.3447]
[1779819378109,31.81,75921.05,0.0,0.14786,0.0001,17.3447]
[1779819378149,31.81,75921.05,0.0,0.14786,0.0001,17.3447]
[1779819378378,31.81,75923.68,0.0,0.14811,0.0001,17.36526]
[1779819379325,31.81,75923.68,0.0,0.14811,0.0001,17.36526]
[1779819379353,31.81,75923.68,0.0,0.14811,0.0001,17.36526]
[1779819379383,31.81,75923.68,0.0,0.14811,0.0001,17.36526]
[1779819379412,31.81,75923.68,0.0,0.14811,0.0001,17.36526]
[1779819379415,31.81,75930.57,0.0,0.14878,0.0001,17.41894]
[1779819381353,31.81,75930.57,0.0,0.14878,0.0001,17.41871]
[1779819381375,31.81,75930.57,0.0,0.14878,0.0001,17.41871]
[1779819381410,31.81,75930.36,0.0,0.14875,0.0001,17.41676]
[1779819383386,31.81,75931.4,0.0,0.14885,0.0001,17.42431]
[1779819383429,31.81,75931.4,0.0,0.14885,0.0001,17.42431]
[1779819383529,31.81,75934.01,0.0,0.1491,0.0001,17.44444]
[1779819384322,31.81,75934.01,0.0,0.1491,0.0001,17.44444]
[1779819384357,31.81,75934.01,0.0,0.1491,0.0001,17.44444]
[1779819384437,31.81,75934.86,0.0,0.14918,0.0001,17.45109]
[1779819385392,31.81,75934.86,0.0,0.14918,0.0001,17.45109]
[1779819385851,31.81,75936.74,0.0,0.14935,0.0001,17.46519]
[1779819390856,31.81,75939.04,0.0,0.14956,0.0001,17.48191]
[1779819391482,31.81,75938.82,0.0,0.14953,0.0001,17.47986]
[1779819391493,31.81,75938.82,0.0,0.14953,0.0001,17.47986]
[1779819393508,31.81,75939.33,0.0,0.14955,0.0001,17.47964]
[1779819393513,31.81,75939.33,0.0,0.14955,0.0001,17.47964]
[1779819393517,31.81,75939.33,0.0,0.14955,0.0001,17.47964]
[1779819393809,31.81,75939.33,0.0,0.14955,0.0001,17.47964]
[1779819393845,31.81,75939.33,0.0,0.14955,0.0001,17.47964]
[1779819394342,31.81,75942.48,0.0,0.14985,0.0001,17.50398]
[1779819395391,31.81,75942.48,0.0,0.14985,0.0001,17.50398]
[1779819395468,31.81,75942.48,0.0,0.14985,0.0001,17.50398]
[1779819395505,31.81,75942.48,0.0,0.14985,0.0001,17.50398]
[1779819395772,31.81,75942.48,0.0,0.14985,0.0001,17.50398]
[1779819395795,31.81,75942.48,0.0,0.14985,0.0001,17.50398]
[1779819395834,31.81,75942.48,0.0,0.14985,0.0001,17.50398]
[1779819395840,31.8,75950.14,0.0,0.15059,0.0001,17.56324]
[1779819397675,31.8,75950.14,0.0,0.15059,0.0001,17.56324]
[1779819397779,31.8,75950.14,0.0,0.15059,0.0001,17.56324]
[1779819397834,31.8,75961.77,0.0,0.15173,0.0001,17.65419]
[1779819399639,31.8,75961.77,0.0,0.15173,0.0001,17.65419]
[1779819399680,31.8,75961.77,0.0,0.15173,0.0001,17.65419]
[1779819399724,31.8,75953.9,0.0,0.15096,0.0001,17.59223]
[1779819401656,31.8,75952.33,0.0,0.1508,0.0001,17.57988]
[1779819401662,31.8,75952.33,0.0,0.1508,0.0001,17.57988]
[1779819401697,31.8,75952.33,0.0,0.1508,0.0001,17.57988]
[1779819401728,31.8,75946.82,0.0,0.15026,0.0001,17.53669]
[1779819401977,31.8,75946.82,0.0,0.15026,0.0001,17.53669]
[1779819402022,31.8,75946.82,0.0,0.15026,0.0001,17.53669]
[1779819402369,31.8,75946.82,0.0,0.15026,0.0001,17.53669]
[1779819402399,31.8,75946.7,0.0,0.15025,0.0001,17.53575]
[1779819403689,31.8,75946.7,0.0,0.15025,0.0001,17.53575]
[1779819403881,31.8,75945.84,0.0,0.15016,0.0001,17.52856]
[1779819405856,31.8,75945.57,0.0,0.15013,0.0001,17.52608]
[1779819405873,31.8,75945.57,0.0,0.15013,0.0001,17.52608]
[1779819405893,31.8,75946.64,0.0,0.15023,0.0001,17.53411]
[1779819405926,31.8,75946.64,0.0,0.15023,0.0001,17.53411]
[1779819405951,31.8,75946.64,0.0,0.15023,0.0001,17.53411]
[1779819406057,31.8,75946.64,0.0,0.15023,0.0001,17.53411]
[1779819406085,31.8,75946.64,0.0,0.15023,0.0001,17.53411]
[1779819406427,31.8,75946.64,0.0,0.15023,0.0001,17.53411]
[1779819407775,31.8,75946.64,0.0,0.15023,0.0001,17.53411]
[1779819407797,31.8,75946.64,0.0,0.15023,0.0001,17.53411]
[1779819407838,31.8,75956.79,0.0,0.15122,0.0001,17.61353]
[1779819409792,31.8,75956.79,0.0,0.15122,0.0001,17.61353]
[1779819409827,31.8,75956.79,0.0,0.15122,0.0001,17.61353]
[1779819409850,31.8,75956.76,0.0,0.15122,0.0001,17.61314]
[1779819411811,31.8,75956.76,0.0,0.15122,0.0001,17.61314]
[1779819411853,31.8,75956.76,0.0,0.15122,0.0001,17.61314]
[1779819411886,31.8,75959.18,0.0,0.15145,0.0001,17.63192]
[1779819413857,31.8,75959.18,0.0,0.15145,0.0001,17.63182]
[1779819413878,31.8,75959.18,0.0,0.15145,0.0001,17.63182]
[1779819413889,31.8,75959.18,0.0,0.15145,0.0001,17.63182]
[1779819413915,31.8,75965.47,0.0,0.15207,0.0001,17.68111]
[1779819414486,31.8,75965.47,0.0,0.15207,0.0001,17.68086]
[1779819415875,31.8,75965.47,0.0,0.15207,0.0001,17.68086]
[1779819415909,31.8,75965.33,0.0,0.15205,0.0001,17.67961]
[1779819416498,31.8,75965.33,0.0,0.15205,0.0001,17.67946]
[1779819417906,31.8,75966.58,0.0,0.15217,0.0001,17.68909]
[1779819418793,31.8,75968.61,0.0,0.15237,0.0001,17.70483]
[1779819422677,31.8,75969.19,0.0,0.15242,0.0001,17.70883]
[1779819422811,31.8,75958.39,0.0,0.15135,0.0001,17.62402]
[1779819424019,31.8,75960.13,0.0,0.15152,0.0001,17.63744]
[1779819424020,31.8,75960.13,0.0,0.15152,0.0001,17.63744]
[1779819424040,31.8,75960.13,0.0,0.15152,0.0001,17.63744]
[1779819424556,31.8,75960.13,0.0,0.15152,0.0001,17.63735]
[1779819426006,31.8,75958.56,0.0,0.15136,0.0001,17.62498]
[1779819426034,31.8,75958.56,0.0,0.15136,0.0001,17.62498]
[1779819426571,31.8,75956.76,0.0,0.15119,0.0001,17.61068]
[1779819428038,31.8,75955.41,0.0,0.15105,0.0001,17.60006]
[1779819428073,31.8,75955.41,0.0,0.15105,0.0001,17.60006]
[1779819428585,31.8,75956.72,0.0,0.15118,0.0001,17.61027]
[1779819430065,31.8,75956.29,0.0,0.15114,0.0001,17.60684]
[1779819430104,31.8,75956.29,0.0,0.15114,0.0001,17.60684]
[1779819430599,31.8,75955.56,0.0,0.15107,0.0001,17.60107]
[1779819432079,31.8,75956.94,0.0,0.1512,0.0001,17.61181]
[1779819432845,31.8,75956.0,0.0,0.15111,0.0001,17.60438]
[1779819433819,31.8,75966.55,0.0,0.15214,0.0001,17.68699]
[1779819434121,31.8,75966.55,0.0,0.15214,0.0001,17.68699]
[1779819434129,31.8,75966.55,0.0,0.15214,0.0001,17.68699]
[1779819434647,31.8,75966.55,0.0,0.15214,0.0001,17.68699]
[1779819435636,31.8,75968.63,0.0,0.15235,0.0001,17.70313]
[1779819435835,31.8,75968.63,0.0,0.15235,0.0001,17.70313]
[1779819435876,31.8,75970.93,0.0,0.15257,0.0001,17.72096]
[1779819436021,31.8,75970.93,0.0,0.15257,0.0001,17.72096]
[1779819436074,31.8,75970.93,0.0,0.15257,0.0001,17.72096]
[1779819436225,31.8,75970.93,0.0,0.15257,0.0001,17.72096]
[1779819436260,31.8,75970.93,0.0,0.15257,0.0001,17.72096]
[1779819436429,31.8,75970.93,0.0,0.15257,0.0001,17.72096]
[1779819436805,31.8,75980.7,0.0,0.15353,0.0001,17.79735]
[1779819438170,31.79,75980.7,0.0,0.15353,0.0001,17.79703]
[1779819438214,31.79,75980.7,0.0,0.15353,0.0001,17.79703]
[1779819438656,31.79,75982.08,0.0,0.15366,0.0001,17.80753]
[1779819439975,31.79,75981.56,0.0,0.15361,0.0001,17.80312]
[1779819440233,31.79,75981.56,0.0,0.15361,0.0001,17.80312]
[1779819440241,31.79,75981.56,0.0,0.15361,0.0001,17.80312]
[1779819440255,31.79,75981.56,0.0,0.15361,0.0001,17.80312]
[1779819440671,31.79,75982.7,0.0,0.15371,0.0001,17.81173]
[1779819442244,31.79,75988.66,0.0,0.1543,0.0001,17.85808]
[1779819442246,31.79,75988.66,0.0,0.1543,0.0001,17.85808]
[1779819442279,31.79,75988.66,0.0,0.1543,0.0001,17.85808]
[1779819442684,31.79,75987.82,0.0,0.15421,0.0001,17.85111]
[1779819444259,31.79,75987.5,0.0,0.15418,0.0001,17.84822]
[1779819444264,31.79,75987.5,0.0,0.15418,0.0001,17.84822]
[1779819444314,31.79,75987.5,0.0,0.15418,0.0001,17.84822]
[1779819444698,31.79,75987.5,0.0,0.15417,0.0001,17.84784]
[1779819446301,31.79,75991.58,0.0,0.15457,0.0001,17.87942]
[1779819446339,31.79,75991.58,0.0,0.15457,0.0001,17.87942]
[1779819446711,31.79,75990.46,0.0,0.15445,0.0001,17.87023]
[1779819448321,31.79,75990.19,0.0,0.15442,0.0001,17.8677]
[1779819448359,31.79,75990.19,0.0,0.15442,0.0001,17.8677]
[1779819448727,31.79,75990.79,0.0,0.15448,0.0001,17.87199]
[1779819450356,31.79,75991.62,0.0,0.15455,0.0001,17.87808]
[1779819450382,31.79,75991.62,0.0,0.15455,0.0001,17.87808]
[1779819450778,31.79,75985.66,0.0,0.15396,0.0001,17.83093]
[1779819452396,31.79,75985.66,0.0,0.15393,0.0001,17.82698]
[1779819452851,31.79,75983.93,0.0,0.15375,0.0001,17.81307]
[1779819456448,31.78,75984.94,0.0,0.15384,0.0001,17.81998]
[1779819456454,31.78,75984.94,0.0,0.15384,0.0001,17.81998]
[1779819456462,31.78,75984.94,0.0,0.15384,0.0001,17.81998]
[1779819460508,31.78,75986.03,0.0,0.15393,0.0001,17.82717]
[1779819460519,31.78,75986.03,0.0,0.15393,0.0001,17.82717]
[1779819460552,31.78,75986.03,0.0,0.15393,0.0001,17.82717]
[1779819460811,31.78,75986.03,0.0,0.15392,0.0001,17.8268]
[1779819462528,31.78,75986.24,0.0,0.15394,0.0001,17.82807]
[1779819462530,31.78,75986.24,0.0,0.15394,0.0001,17.82807]
[1779819462570,31.78,75986.24,0.0,0.15394,0.0001,17.82807]
[1779819462824,31.78,75982.22,0.0,0.15354,0.0001,17.7962]
[1779819463494,31.78,75982.22,0.0,0.15354,0.0001,17.7962]
[1779819463537,31.78,75982.22,0.0,0.15354,0.0001,17.7962]
[1779819463674,31.78,75982.22,0.0,0.15354,0.0001,17.7962]
[1779819463687,31.78,75982.22,0.0,0.15354,0.0001,17.7962]
[1779819463707,31.78,75982.22,0.0,0.15354,0.0001,17.7962]
[1779819463831,31.78,75984.94,0.0,0.1538,0.0001,17.81718]
[1779819464568,31.78,75984.94,0.0,0.1538,0.0001,17.81718]
[1779819464605,31.78,75984.94,0.0,0.1538,0.0001,17.81718]
[1779819464839,31.78,75991.25,0.0,0.15442,0.0001,17.86627]
[1779819466595,31.78,75995.05,0.0,0.1548,0.0001,17.89562]
[1779819466852,31.78,75996.08,0.0,0.15489,0.0001,17.90323]
[1779819470660,31.77,75994.26,0.0,0.15469,0.0001,17.88755]
[1779819475917,31.77,75994.25,0.0,0.15465,0.0001,17.88462]
[1779819477108,31.77,75995.56,0.0,0.15478,0.0001,17.89442]
[1779819477930,31.77,75995.91,0.0,0.15481,0.0001,17.89668]
[1779819481591,31.77,75995.15,0.0,0.15471,0.0001,17.88925]
[1779819481752,31.77,75995.15,0.0,0.15471,0.0001,17.88925]
[1779819481958,31.76,75996.47,0.0,0.15484,0.0001,17.89911]
[1779819483849,31.76,76000.54,0.0,0.15524,0.0001,17.93053]
[1779819483949,31.76,76002.28,0.0,0.1554,0.0001,17.94363]
[1779819489361,31.76,76011.25,0.0,0.15627,0.0001,18.01171]
[1779819489690,31.76,76011.25,0.0,0.15627,0.0001,18.01171]
[1779819489779,31.76,76011.25,0.0,0.15627,0.0001,18.01171]
[1779819489874,31.76,76012.5,0.0,0.15638,0.0001,18.02029]
[1779819490616,31.76,76012.5,0.0,0.15638,0.0001,18.02029]
[1779819490725,31.76,76012.5,0.0,0.15638,0.0001,18.02029]
[1779819490887,31.76,76012.5,0.0,0.15638,0.0001,18.02029]
[1779819491081,31.76,76017.41,0.0,0.15686,0.0001,18.05822]
[1779819491901,31.75,76017.0,0.0,0.15681,0.0001,18.05437]
[1779819493969,31.75,76027.28,0.0,0.15784,0.0001,18.13416]
[1779819495001,31.75,76020.66,0.0,0.15716,0.0001,18.08168]
[1779819495011,31.75,76020.66,0.0,0.15716,0.0001,18.08168]
[1779819495043,31.75,76020.66,0.0,0.15716,0.0001,18.08168]
[1779819495053,31.75,76020.66,0.0,0.15716,0.0001,18.08168]
[1779819497062,31.75,76016.91,0.0,0.15678,0.0001,18.05139]
[1779819497072,31.75,76016.91,0.0,0.15678,0.0001,18.05139]
[1779819497110,31.75,76016.91,0.0,0.15678,0.0001,18.05139]
[1779819497211,31.75,76016.82,0.0,0.15677,0.0001,18.05068]
[1779819499078,31.75,76016.82,0.0,0.15676,0.0001,18.05028]
[1779819499116,31.75,76016.82,0.0,0.15676,0.0001,18.05028]
[1779819499214,31.75,76017.97,0.0,0.15687,0.0001,18.05891]
[1779819501100,31.75,76017.97,0.0,0.15687,0.0001,18.05851]
[1779819501124,31.75,76017.97,0.0,0.15687,0.0001,18.05851]
[1779819501773,31.75,76018.6,0.0,0.15692,0.0001,18.06266]
[1779819503126,31.75,76018.6,0.0,0.15692,0.0001,18.06266]
[1779819503164,31.75,76018.6,0.0,0.15692,0.0001,18.06266]
[1779819503881,31.75,76018.36,0.0,0.15688,0.0001,18.05998]
[1779819505154,31.75,76018.36,0.0,0.15688,0.0001,18.05998]
[1779819505193,31.75,76018.36,0.0,0.15688,0.0001,18.05998]
[1779819505258,31.75,76020.46,0.0,0.15709,0.0001,18.0761]
[1779819506724,31.75,76020.46,0.0,0.15709,0.0001,18.0761]
[1779819506767,31.75,76020.46,0.0,0.15709,0.0001,18.0761]
[1779819506862,31.74,76026.08,0.0,0.15765,0.0001,18.11948]
[1779819507228,31.74,76026.08,0.0,0.15765,0.0001,18.11948]
[1779819507246,31.74,76026.08,0.0,0.15765,0.0001,18.11948]
[1779819507306,31.74,76030.32,0.0,0.15807,0.0001,18.15281]
[1779819509229,31.74,76030.32,0.0,0.15807,0.0001,18.15259]
[1779819509270,31.74,76030.32,0.0,0.15807,0.0001,18.15259]
[1779819509371,31.74,76024.96,0.0,0.15753,0.0001,18.1102]
[1779819511261,31.74,76024.96,0.0,0.15752,0.0001,18.10999]
[1779819511285,31.74,76024.96,0.0,0.15752,0.0001,18.10999]
[1779819511385,31.74,76027.94,0.0,0.1578,0.0001,18.12962]
[1779819513291,31.74,76027.94,0.0,0.1578,0.0001,18.1294]
[1779819513335,31.74,76027.94,0.0,0.1578,0.0001,18.1294]
[1779819513849,31.74,76027.31,0.0,0.15773,0.0001,18.12401]
[1779819515336,31.74,76027.31,0.0,0.15773,0.0001,18.12401]
[1779819516001,31.74,76029.74,0.0,0.15796,0.0001,18.14217]
[1779819517359,31.74,76029.95,0.0,0.15797,0.0001,18.14334]
[1779819517371,31.74,76029.95,0.0,0.15797,0.0001,18.14334]
[1779819517401,31.74,76029.95,0.0,0.15797,0.0001,18.14334]
[1779819517442,31.74,76027.36,0.0,0.15771,0.0001,18.12297]
[1779819519128,31.74,76027.36,0.0,0.15771,0.0001,18.12249]
[1779819519156,31.74,76027.36,0.0,0.15771,0.0001,18.12249]
[1779819519416,31.74,76027.36,0.0,0.15771,0.0001,18.12249]
[1779819519455,31.74,76027.36,0.0,0.15771,0.0001,18.12249]
[1779819519474,31.74,76027.36,0.0,0.15771,0.0001,18.12249]
[1779819519537,31.74,76027.36,0.0,0.15771,0.0001,18.12249]
[1779819519811,31.74,76023.56,0.0,0.15731,0.0001,18.09169]
[1779819521423,31.74,76023.56,0.0,0.15731,0.0001,18.09169]
[1779819521431,31.74,76023.56,0.0,0.15731,0.0001,18.09169]
[1779819521532,31.74,76012.31,0.0,0.15617,0.0001,18.00257]
[1779819523392,31.73,76012.31,0.0,0.15616,0.0001,18.00197]
[1779819523847,31.73,76012.31,0.0,0.15616,0.0001,18.00197]
[1779819527281,31.73,76021.66,0.0,0.15706,0.0001,18.07252]
[1779819529540,31.73,76018.4,0.0,0.15673,0.0001,18.04624]
[1779819531287,31.73,76020.87,0.0,0.15696,0.0001,18.06444]
[1779819531311,31.73,76020.87,0.0,0.15696,0.0001,18.06444]
[1779819531580,31.73,76020.87,0.0,0.15696,0.0001,18.06444]
[1779819533622,31.72,76028.39,0.0,0.1577,0.0001,18.1226]
[1779819533936,31.72,76022.58,0.0,0.15711,0.0001,18.07651]
[1779819535657,31.72,76023.04,0.0,0.15716,0.0001,18.07999]
[1779819535678,31.72,76023.04,0.0,0.15716,0.0001,18.07999]
[1779819537707,31.72,76023.57,0.0,0.15721,0.0001,18.08402]
[1779819537745,31.72,76023.57,0.0,0.15721,0.0001,18.08402]
[1779819537841,31.72,76023.57,0.0,0.15721,0.0001,18.08402]
[1779819537884,31.72,76023.57,0.0,0.15721,0.0001,18.08402]
[1779819537953,31.72,76024.37,0.0,0.15729,0.0001,18.09002]
[1779819539743,31.72,76024.38,0.0,0.15729,0.0001,18.09009]
[1779819539778,31.72,76024.38,0.0,0.15729,0.0001,18.09009]
[1779819539816,31.72,76018.83,0.0,0.15671,0.0001,18.04544]
[1779819540083,31.72,76018.83,0.0,0.15671,0.0001,18.04544]
[1779819540106,31.72,76018.83,0.0,0.15671,0.0001,18.04544]
[1779819541002,31.72,76022.02,0.0,0.15703,0.0001,18.0702]
[1779819541786,31.72,76022.02,0.0,0.15703,0.0001,18.0702]
[1779819541886,31.72,76023.89,0.0,0.15721,0.0001,18.08454]
[1779819547425,31.72,76022.31,0.0,0.15701,0.0001,18.06895]
[1779819548141,31.72,76022.31,0.0,0.15701,0.0001,18.06895]
[1779819549301,31.71,76026.03,0.0,0.15738,0.0001,18.09785]
[1779819551768,31.71,76027.31,0.0,0.1575,0.0001,18.10713]
[1779819551939,31.71,76027.31,0.0,0.1575,0.0001,18.10713]
[1779819552040,31.71,76026.73,0.0,0.15743,0.0001,18.10175]
[1779819554661,31.71,76026.83,0.0,0.15743,0.0001,18.10174]
[1779819554694,31.71,76026.83,0.0,0.15743,0.0001,18.10174]
[1779819554812,31.71,76029.3,0.0,0.15768,0.0001,18.12077]
[1779819556035,31.71,76029.3,0.0,0.15768,0.0001,18.12077]
[1779819556067,31.71,76029.3,0.0,0.15768,0.0001,18.12077]
[1779819556489,31.71,76035.7,0.0,0.15832,0.0001,18.17096]
[1779819558079,31.71,76036.6,0.0,0.15841,0.0001,18.17779]
[1779819558123,31.71,76036.6,0.0,0.15841,0.0001,18.17779]
[1779819558502,31.71,76032.13,0.0,0.15795,0.0001,18.14236]
[1779819560068,31.71,76032.6,0.0,0.158,0.0001,18.14561]
[1779819560106,31.71,76032.6,0.0,0.158,0.0001,18.14561]
[1779819560516,31.71,76033.2,0.0,0.15805,0.0001,18.14987]
[1779819561417,31.71,76033.2,0.0,0.15805,0.0001,18.14987]
[1779819561485,31.71,76033.2,0.0,0.15805,0.0001,18.14987]
[1779819561640,31.71,76036.04,0.0,0.15833,0.0001,18.17176]
[1779819562131,31.71,76036.04,0.0,0.15833,0.0001,18.17176]
[1779819562958,31.71,76036.04,0.0,0.15833,0.0001,18.17176]
[1779819562998,31.71,76036.04,0.0,0.15833,0.0001,18.17176]
[1779819563041,31.71,76054.1,0.0,0.16016,0.0001,18.31318]
[1779819563208,31.71,76054.1,0.0,0.16016,0.0001,18.31318]
[1779819563545,31.71,76054.1,0.0,0.16016,0.0001,18.31318]
[1779819566190,31.7,76053.7,0.0,0.16011,0.0001,18.30916]
[1779819566562,31.7,76054.9,0.0,0.16022,0.0001,18.31818]
[1779819569354,31.7,76055.3,0.0,0.16025,0.0001,18.32048]
[1779819571252,31.7,76050.59,0.0,0.15976,0.0001,18.28255]
[1779819571598,31.7,76047.11,0.0,0.15938,0.0001,18.25119]
[1779819572409,31.7,76047.11,0.0,0.15938,0.0001,18.25119]
[1779819572459,31.7,76047.11,0.0,0.15938,0.0001,18.25119]
[1779819572517,31.7,76047.11,0.0,0.15938,0.0001,18.25119]
[1779819572550,31.7,76047.11,0.0,0.15938,0.0001,18.25119]
[1779819572757,31.7,76047.11,0.0,0.15938,0.0001,18.25119]
[1779819572837,31.7,76038.45,0.0,0.15848,0.0001,18.18201]
[1779819574314,31.7,76038.45,0.0,0.15848,0.0001,18.18201]
[1779819574337,31.7,76038.45,0.0,0.15848,0.0001,18.18201]
[1779819574350,31.7,76038.45,0.0,0.15848,0.0001,18.18201]
[1779819574619,31.7,76035.92,0.0,0.15822,0.0001,18.16161]
[1779819576338,31.7,76034.66,0.0,0.15809,0.0001,18.15124]
[1779819576356,31.7,76034.66,0.0,0.15809,0.0001,18.15124]
[1779819576649,31.69,76034.19,0.0,0.15803,0.0001,18.14666]
[1779819578399,31.69,76032.51,0.0,0.15785,0.0001,18.13301]
[1779819578416,31.69,76032.51,0.0,0.15785,0.0001,18.13301]
[1779819578652,31.69,76032.06,0.0,0.1578,0.0001,18.12904]
[1779819580397,31.69,76028.45,0.0,0.15743,0.0001,18.10023]
[1779819580425,31.69,76028.45,0.0,0.15743,0.0001,18.10023]
[1779819580665,31.69,76026.35,0.0,0.15722,0.0001,18.0837]
[1779819582463,31.69,76026.72,0.0,0.15725,0.0001,18.08588]
[1779819582488,31.69,76026.72,0.0,0.15725,0.0001,18.08588]
[1779819582681,31.69,76024.52,0.0,0.15702,0.0001,18.06821]
[1779819584473,31.69,76023.85,0.0,0.15695,0.0001,18.06259]
[1779819584511,31.69,76023.85,0.0,0.15695,0.0001,18.06259]
[1779819584694,31.69,76023.88,0.0,0.15695,0.0001,18.06248]
[1779819586518,31.69,76023.94,0.0,0.15695,0.0001,18.06261]
[1779819586966,31.69,76024.73,0.0,0.15702,0.0001,18.06848]
[1779819590585,31.69,76023.87,0.0,0.15692,0.0001,18.06068]
[1779819590596,31.69,76023.87,0.0,0.15692,0.0001,18.06068]
[1779819594642,31.68,76024.24,0.0,0.15694,0.0001,18.06223]
[1779819594652,31.68,76024.24,0.0,0.15694,0.0001,18.06223]
[1779819598700,31.68,76024.54,0.0,0.15695,0.0001,18.06327]
[1779819598714,31.68,76024.54,0.0,0.15695,0.0001,18.06327]
[1779819602752,31.68,76024.59,0.0,0.15694,0.0001,18.06233]
[1779819602763,31.68,76024.59,0.0,0.15694,0.0001,18.06233]
[1779819606833,31.68,76024.58,0.0,0.15692,0.0001,18.06091]
[1779819606844,31.68,76024.58,0.0,0.15692,0.0001,18.06091]
[1779819608861,31.68,76023.24,0.0,0.15678,0.0001,18.04968]
[1779819608873,31.68,76023.24,0.0,0.15678,0.0001,18.04968]
[1779819612919,31.67,76024.16,0.0,0.15684,0.0001,18.0547]
[1779819612930,31.67,76024.16,0.0,0.15684,0.0001,18.0547]
[1779819614959,31.67,76025.39,0.0,0.15695,0.0001,18.06323]
[1779819614965,31.67,76025.39,0.0,0.15695,0.0001,18.06323]
[1779819614973,31.67,76025.39,0.0,0.15695,0.0001,18.06323]
[1779819616993,31.67,76026.05,0.0,0.157,0.0001,18.06726]
[1779819617005,31.67,76026.05,0.0,0.157,0.0001,18.06726]
[1779819619033,31.67,76026.21,0.0,0.157,0.0001,18.06734]
[1779819619040,31.67,76026.21,0.0,0.157,0.0001,18.06734]
[1779819620593,31.67,76027.75,0.0,0.15714,0.0001,18.07832]
[1779819620681,31.67,76027.75,0.0,0.15714,0.0001,18.07832]
[1779819620715,31.67,76027.75,0.0,0.15714,0.0001,18.07832]
[1779819621075,31.67,76027.75,0.0,0.15714,0.0001,18.07832]
[1779819621106,31.67,76027.75,0.0,0.15714,0.0001,18.07832]
[1779819621102,31.66,76029.45,0.0,0.15731,0.0001,18.09114]
[1779819623100,31.66,76029.45,0.0,0.1573,0.0001,18.09076]
[1779819623132,31.66,76033.02,0.0,0.15766,0.0001,18.11847]
[1779819623969,31.66,76036.02,0.0,0.15796,0.0001,18.14166]
[1779819625120,31.66,76036.02,0.0,0.15796,0.0001,18.14166]
[1779819625136,31.66,76039.36,0.0,0.15829,0.0001,18.16749]
[1779819625983,31.66,76036.46,0.0,0.15799,0.0001,18.14417]
[1779819626384,31.66,76036.46,0.0,0.15799,0.0001,18.14417]
[1779819626431,31.66,76036.46,0.0,0.15799,0.0001,18.14417]
[1779819626990,31.66,76036.78,0.0,0.15801,0.0001,18.14623]
[1779819627155,31.66,76036.78,0.0,0.15801,0.0001,18.14623]
[1779819627998,31.66,76036.44,0.0,0.15797,0.0001,18.14308]
[1779819633031,31.65,76036.35,0.0,0.15791,0.0001,18.13641]
[1779819638068,31.65,76034.85,0.0,0.15772,0.0001,18.12221]
[1779819643101,31.65,76034.3,0.0,0.15764,0.0001,18.11531]
[1779819643965,31.65,76034.3,0.0,0.15764,0.0001,18.11531]
[1779819644109,31.65,76032.43,0.0,0.15744,0.0001,18.1001]
[1779819647313,31.64,76030.74,0.0,0.15725,0.0001,18.08564]
[1779819648142,31.64,76030.49,0.0,0.15722,0.0001,18.08329]
[1779819653172,31.64,76030.37,0.0,0.15718,0.0001,18.08015]
[1779819658210,31.64,76028.44,0.0,0.15697,0.0001,18.06391]
[1779819663287,31.64,76033.06,0.0,0.15743,0.0001,18.09923]
[1779819663381,31.64,76033.06,0.0,0.15743,0.0001,18.09923]
[1779819663417,31.64,76033.06,0.0,0.15743,0.0001,18.09923]
[1779819663511,31.64,76033.06,0.0,0.15743,0.0001,18.09923]
[1779819663569,31.64,76033.06,0.0,0.15743,0.0001,18.09923]
[1779819663608,31.64,76033.06,0.0,0.15743,0.0001,18.09923]
[1779819663657,31.64,76033.06,0.0,0.15743,0.0001,18.09923]
[1779819663698,31.64,76033.06,0.0,0.15743,0.0001,18.09923]
[1779819663742,31.64,76033.06,0.0,0.15743,0.0001,18.09923]
[1779819663781,31.64,76033.06,0.0,0.15743,0.0001,18.09923]
[1779819663836,31.64,76033.06,0.0,0.15743,0.0001,18.09923]
[1779819664004,31.64,76033.06,0.0,0.15743,0.0001,18.09923]
[1779819664039,31.64,76033.06,0.0,0.15743,0.0001,18.09923]
[1779819664100,31.63,76023.63,0.0,0.15646,0.0001,18.02397]
[1779819664496,31.63,76023.63,0.0,0.15646,0.0001,18.02397]
[1779819664730,31.63,76023.63,0.0,0.15646,0.0001,18.02397]
[1779819664892,31.63,76023.63,0.0,0.15646,0.0001,18.02397]
[1779819664991,31.63,76023.63,0.0,0.15646,0.0001,18.02397]
[1779819665047,31.63,76007.14,0.0,0.1548,0.0001,17.89347]
[1779819665881,31.63,76007.14,0.0,0.1548,0.0001,17.89347]
[1779819665950,31.63,76007.14,0.0,0.1548,0.0001,17.89347]
[1779819665958,31.63,76007.14,0.0,0.1548,0.0001,17.89347]
[1779819665996,31.63,76007.14,0.0,0.1548,0.0001,17.89347]
[1779819666039,31.63,76007.14,0.0,0.1548,0.0001,17.89347]
[1779819666080,31.63,76009.33,0.0,0.15501,0.0001,17.91022]
[1779819667840,31.63,76009.33,0.0,0.15501,0.0001,17.91022]
[1779819667893,31.63,76009.33,0.0,0.15501,0.0001,17.91022]
[1779819667969,31.63,76019.87,0.0,0.15606,0.0001,17.99262]
[1779819669866,31.63,76019.87,0.0,0.15606,0.0001,17.99262]
[1779819669877,31.63,76019.87,0.0,0.15606,0.0001,17.99262]
[1779819669899,31.63,76019.87,0.0,0.15606,0.0001,17.99262]
[1779819669943,31.63,76020.44,0.0,0.15611,0.0001,17.99641]
[1779819670499,31.63,76020.44,0.0,0.15611,0.0001,17.99641]
[1779819670504,31.63,76020.44,0.0,0.15611,0.0001,17.99641]
[1779819670541,31.63,76020.44,0.0,0.15611,0.0001,17.99641]
[1779819670642,31.63,76016.57,0.0,0.15572,0.0001,17.96589]
[1779819671888,31.63,76016.57,0.0,0.15572,0.0001,17.96589]
[1779819671927,31.63,76016.57,0.0,0.15572,0.0001,17.96589]
[1779819671950,31.63,76016.57,0.0,0.15572,0.0001,17.96589]
[1779819671980,31.63,76009.54,0.0,0.155,0.0001,17.90953]
[1779819673913,31.63,76009.54,0.0,0.155,0.0001,17.90953]
[1779819673955,31.63,76009.54,0.0,0.155,0.0001,17.90953]
[1779819674015,31.63,76008.56,0.0,0.15489,0.0001,17.90081]
[1779819675943,31.63,76014.0,0.0,0.15543,0.0001,17.94322]
[1779819675963,31.63,76014.0,0.0,0.15543,0.0001,17.94322]
[1779819676044,31.63,76014.7,0.0,0.15549,0.0001,17.94825]
[1779819677968,31.63,76014.7,0.0,0.15549,0.0001,17.94825]
[1779819677990,31.63,76014.7,0.0,0.15549,0.0001,17.94825]
[1779819678069,31.62,76016.72,0.0,0.15568,0.0001,17.9632]
[1779819678291,31.62,76016.72,0.0,0.15568,0.0001,17.9632]
[1779819680014,31.62,76017.91,0.0,0.1558,0.0001,17.97259]
[1779819681402,31.62,76020.54,0.0,0.15606,0.0001,17.99275]
[1779819681554,31.62,76020.54,0.0,0.15606,0.0001,17.99275]
[1779819682026,31.62,76020.54,0.0,0.15606,0.0001,17.99275]
[1779819682031,31.62,76020.54,0.0,0.15606,0.0001,17.99275]
[1779819682041,31.62,76020.54,0.0,0.15606,0.0001,17.99275]
[1779819682127,31.62,76019.96,0.0,0.15599,0.0001,17.98754]
[1779819686509,31.62,76031.12,0.0,0.1571,0.0001,18.07427]
[1779819690702,31.62,76031.57,0.0,0.15714,0.0001,18.07739]
[1779819690765,31.62,76031.94,0.0,0.15718,0.0001,18.08012]
[1779819692505,31.62,76031.94,0.0,0.15715,0.0001,18.07632]
[1779819694181,31.62,76038.92,0.0,0.15785,0.0001,18.1312]
[1779819697335,31.62,76042.23,0.0,0.15818,0.0001,18.15625]
[1779819697385,31.62,76042.23,0.0,0.15818,0.0001,18.15625]
[1779819697829,31.62,76042.23,0.0,0.15818,0.0001,18.15625]
[1779819697874,31.62,76042.23,0.0,0.15818,0.0001,18.15625]
[1779819697925,31.62,76042.23,0.0,0.15818,0.0001,18.15625]
[1779819697968,31.62,76042.23,0.0,0.15818,0.0001,18.15625]
[1779819698131,31.62,76042.23,0.0,0.15818,0.0001,18.15625]
[1779819698155,31.62,76050.12,0.0,0.15897,0.0001,18.2179]
[1779819700315,31.61,76056.12,0.0,0.15958,0.0001,18.26489]
[1779819700368,31.61,76056.12,0.0,0.15958,0.0001,18.26489]
[1779819700647,31.61,76055.77,0.0,0.15954,0.0001,18.26171]
[1779819702313,31.61,76055.77,0.0,0.15953,0.0001,18.26129]
[1779819702367,31.61,76055.77,0.0,0.15953,0.0001,18.26129]
[1779819703085,31.61,76055.77,0.0,0.15953,0.0001,18.26129]
[1779819703196,31.61,76055.39,0.0,0.15948,0.0001,18.25749]
[1779819703387,31.61,76055.39,0.0,0.15948,0.0001,18.25749]
[1779819703541,31.61,76055.39,0.0,0.15948,0.0001,18.25749]
[1779819703636,31.61,76055.39,0.0,0.15948,0.0001,18.25749]
[1779819703770,31.61,76055.39,0.0,0.15948,0.0001,18.25749]
[1779819704145,31.61,76055.39,0.0,0.15948,0.0001,18.25749]
[1779819704168,31.61,76055.39,0.0,0.15948,0.0001,18.25749]
[1779819704212,31.61,76085.66,0.0,0.16259,0.0001,18.49612]
[1779819704244,31.61,76085.66,0.0,0.16259,0.0001,18.49612]
[1779819704355,31.61,76085.66,0.0,0.16259,0.0001,18.49612]
[1779819704388,31.61,76085.66,0.0,0.16259,0.0001,18.49612]
[1779819704406,31.61,76085.66,0.0,0.16259,0.0001,18.49612]
[1779819704447,31.61,76085.66,0.0,0.16259,0.0001,18.49612]
[1779819704538,31.61,76085.66,0.0,0.16259,0.0001,18.49612]
[1779819704560,31.61,76085.66,0.0,0.16259,0.0001,18.49612]
[1779819704595,31.61,76085.66,0.0,0.16259,0.0001,18.49612]
[1779819705000,31.61,76085.66,0.0,0.16259,0.0001,18.49612]
[1779819705009,31.61,76085.66,0.0,0.16259,0.0001,18.49612]
[1779819705014,31.61,76085.66,0.0,0.16259,0.0001,18.49612]
[1779819705025,31.61,76085.66,0.0,0.16259,0.0001,18.49612]
[1779819705051,31.61,76085.66,0.0,0.16259,0.0001,18.49612]
[1779819705086,31.61,76085.66,0.0,0.16259,0.0001,18.49612]
[1779819705093,31.61,76090.93,0.0,0.16313,0.0001,18.53752]
[1779819708460,31.61,76089.52,0.0,0.16297,0.0001,18.52512]
[1779819708499,31.61,76089.52,0.0,0.16297,0.0001,18.52512]
[1779819708595,31.61,76089.52,0.0,0.16297,0.0001,18.52512]
[1779819710597,31.61,76093.46,0.0,0.16337,0.0001,18.55575]
[1779819710663,31.61,76093.46,0.0,0.16337,0.0001,18.55575]
[1779819710724,31.61,76093.46,0.0,0.16337,0.0001,18.55575]
[1779819710774,31.61,76103.72,0.0,0.16443,0.0001,18.63625]
[1779819712533,31.61,76111.28,0.0,0.16521,0.0001,18.69561]
[1779819712567,31.61,76111.28,0.0,0.16521,0.0001,18.69561]
[1779819712606,31.61,76111.28,0.0,0.16521,0.0001,18.69525]
[1779819715653,31.58,76115.24,0.0,0.16538,0.0001,18.70895]
[1779819716623,31.58,76120.34,0.0,0.16592,0.0001,18.74925]
[1779819716629,31.58,76120.34,0.0,0.16592,0.0001,18.74925]
[1779819716652,31.58,76120.34,0.0,0.16592,0.0001,18.74925]
[1779819717056,31.58,76120.34,0.0,0.16592,0.0001,18.74925]
[1779819717065,31.58,76120.34,0.0,0.16592,0.0001,18.74925]
[1779819717132,31.55,76123.95,0.0,0.16613,0.0001,18.76548]
[1779819718624,31.54,76123.5,0.0,0.16599,0.0001,18.75528]
[1779819718629,31.54,76123.5,0.0,0.16599,0.0001,18.75528]
[1779819718644,31.54,76123.5,0.0,0.16599,0.0001,18.75528]
[1779819718654,31.54,76123.5,0.0,0.16599,0.0001,18.75528]
[1779819720291,31.52,76116.23,0.0,0.16506,0.0001,18.68583]
[1779819720324,31.52,76116.23,0.0,0.16506,0.0001,18.68583]
[1779819720663,31.52,76116.23,0.0,0.16506,0.0001,18.68583]
[1779819720687,31.52,76116.23,0.0,0.16506,0.0001,18.68583]
[1779819721163,31.51,76115.39,0.0,0.1649,0.0001,18.67387]
[1779819722384,31.51,76115.39,0.0,0.1649,0.0001,18.67387]
[1779819722462,31.51,76115.39,0.0,0.1649,0.0001,18.67387]
[1779819722466,31.51,76115.39,0.0,0.1649,0.0001,18.67387]
[1779819722711,31.51,76115.39,0.0,0.1649,0.0001,18.67387]
[1779819722791,31.51,76115.39,0.0,0.1649,0.0001,18.67387]
[1779819722900,31.51,76115.39,0.0,0.1649,0.0001,18.67387]
[1779819723079,31.51,76115.39,0.0,0.1649,0.0001,18.67387]
[1779819723229,31.5,76107.87,0.0,0.16403,0.0001,18.60809]
[1779819723891,31.5,76107.87,0.0,0.16403,0.0001,18.60809]
[1779819724055,31.5,76107.87,0.0,0.16403,0.0001,18.60809]
[1779819724740,31.5,76101.7,0.0,0.16338,0.0001,18.5587]
[1779819724807,31.5,76101.7,0.0,0.16338,0.0001,18.5587]
[1779819724891,31.5,76101.7,0.0,0.16338,0.0001,18.5587]
[1779819724923,31.5,76101.7,0.0,0.16338,0.0001,18.5587]
[1779819724992,31.5,76101.7,0.0,0.16338,0.0001,18.5587]
[1779819726244,31.5,76101.83,0.0,0.16339,0.0001,18.55928]
[1779819730476,31.5,76105.45,0.0,0.16374,0.0001,18.58611]
[1779819730493,31.5,76105.45,0.0,0.16374,0.0001,18.58611]
[1779819730837,31.5,76105.45,0.0,0.16374,0.0001,18.58611]
[1779819730846,31.5,76105.45,0.0,0.16374,0.0001,18.58611]
[1779819731137,31.5,76115.04,0.0,0.16473,0.0001,18.66125]
[1779819732707,31.5,76117.36,0.0,0.16497,0.0001,18.67917]
[1779819732729,31.5,76117.36,0.0,0.16497,0.0001,18.67917]
[1779819732737,31.5,76117.36,0.0,0.16497,0.0001,18.67917]
[1779819732953,31.5,76117.36,0.0,0.16497,0.0001,18.67917]
[1779819733129,31.5,76124.51,0.0,0.16572,0.00011,18.73581]
[1779819733555,31.5,76124.51,0.0,0.16572,0.00011,18.73581]
[1779819733757,31.5,76124.51,0.0,0.16572,0.00011,18.73581]
[1779819733940,31.5,76124.51,0.0,0.16572,0.00011,18.73581]
[1779819733949,31.5,76124.51,0.0,0.16572,0.00011,18.73581]
[1779819734234,31.5,76124.51,0.0,0.16572,0.00011,18.73581]
[1779819734050,31.49,76165.15,0.0,0.17001,0.00011,19.05719]
[1779819734354,31.49,76165.15,0.0,0.17001,0.00011,19.05719]
[1779819734929,31.49,76165.15,0.0,0.17001,0.00011,19.05719]
[1779819734932,31.49,76165.15,0.0,0.17001,0.00011,19.05719]
[1779819735040,31.49,76165.15,0.0,0.17001,0.00011,19.05719]
[1779819735049,31.49,76165.15,0.0,0.17001,0.00011,19.05719]
[1779819735114,31.49,76165.15,0.0,0.17001,0.00011,19.05719]
[1779819735142,31.49,76142.82,0.0,0.16763,0.00011,18.87994]
[1779819735879,31.49,76142.82,0.0,0.16763,0.00011,18.87994]
[1779819735914,31.49,76142.82,0.0,0.16763,0.00011,18.87994]
[1779819736025,31.49,76142.82,0.0,0.16763,0.00011,18.87994]
[1779819736165,31.49,76142.82,0.0,0.16763,0.00011,18.87994]
[1779819736200,31.49,76142.82,0.0,0.16763,0.00011,18.87994]
[1779819736122,31.49,76140.32,0.0,0.16736,0.00011,18.85957]
[1779819736500,31.49,76140.32,0.0,0.16736,0.00011,18.85957]
[1779819736523,31.49,76140.32,0.0,0.16736,0.00011,18.85957]
[1779819736794,31.49,76140.32,0.0,0.16736,0.00011,18.85957]
[1779819736815,31.49,76140.32,0.0,0.16736,0.00011,18.85957]
[1779819737151,31.49,76140.32,0.0,0.16736,0.00011,18.85957]
[1779819737179,31.49,76140.32,0.0,0.16736,0.00011,18.85957]
[1779819737235,31.49,76140.32,0.0,0.16736,0.00011,18.85957]
[1779819736897,31.49,76140.73,0.0,0.1674,0.00011,18.86262]
[1779819737276,31.49,76140.73,0.0,0.1674,0.00011,18.86262]
[1779819737361,31.49,76140.73,0.0,0.1674,0.00011,18.86262]
[1779819737399,31.49,76140.73,0.0,0.1674,0.00011,18.86262]
[1779819737445,31.49,76140.73,0.0,0.1674,0.00011,18.86262]
[1779819737454,31.49,76140.73,0.0,0.1674,0.00011,18.86262]
[1779819737823,31.49,76140.73,0.0,0.1674,0.00011,18.86262]
[1779819737833,31.49,76140.73,0.0,0.1674,0.00011,18.86262]
[1779819738037,31.49,76140.73,0.0,0.1674,0.00011,18.86262]
[1779819738076,31.49,76140.73,0.0,0.1674,0.00011,18.86262]
[1779819738138,31.49,76140.73,0.0,0.1674,0.00011,18.86262]
[1779819738167,31.49,76140.73,0.0,0.1674,0.00011,18.86262]
[1779819738243,31.49,76140.73,0.0,0.1674,0.00011,18.86262]
[1779819738139,31.49,76142.13,0.0,0.16755,0.00011,18.87348]
[1779819738283,31.49,76142.13,0.0,0.16755,0.00011,18.87348]
[1779819738369,31.49,76142.13,0.0,0.16755,0.00011,18.87348]
[1779819738403,31.49,76142.13,0.0,0.16755,0.00011,18.87348]
[1779819738804,31.49,76141.56,0.0,0.16749,0.00011,18.86897]
[1779819743816,31.49,76138.98,0.0,0.16721,0.00011,18.84805]
[1779819743844,31.49,76138.98,0.0,0.16721,0.00011,18.84805]
[1779819744165,31.49,76138.98,0.0,0.16721,0.00011,18.84805]
[1779819744176,31.49,76138.98,0.0,0.16721,0.00011,18.84805]
[1779819744205,31.49,76138.98,0.0,0.16721,0.00011,18.84805]
[1779819743917,31.49,76141.34,0.0,0.16746,0.00011,18.86663]
[1779819745159,31.49,76138.96,0.0,0.1672,0.00011,18.84766]
[1779819747205,31.49,76138.96,0.0,0.1672,0.00011,18.8475]
[1779819747236,31.49,76138.96,0.0,0.1672,0.00011,18.8475]
[1779819747227,31.49,76137.65,0.0,0.16706,0.00011,18.83687]
[1779819747868,31.49,76137.65,0.0,0.16706,0.00011,18.83687]
[1779819748178,31.49,76146.45,0.0,0.16799,0.00011,18.90658]
[1779819748846,31.49,76146.45,0.0,0.16799,0.00011,18.90658]
[1779819749199,31.49,76146.45,0.0,0.16799,0.00011,18.90658]
[1779819749244,31.49,76146.45,0.0,0.16799,0.00011,18.90658]
[1779819749266,31.48,76158.25,0.0,0.16913,0.00011,18.99228]
[1779819751231,31.48,76158.4,0.0,0.16915,0.00011,18.99347]
[1779819751306,31.46,76162.29,0.0,0.16939,0.00011,19.0096]
[1779819751897,31.46,76162.29,0.0,0.16939,0.00011,19.0096]
[1779819753261,31.46,76162.29,0.0,0.16939,0.00011,19.0096]
[1779819753322,31.45,76155.5,0.0,0.16859,0.00011,18.95023]
[1779819753917,31.44,76156.92,0.0,0.16867,0.00011,18.95677]
[1779819755249,31.44,76156.92,0.0,0.16867,0.00011,18.95677]
[1779819755304,31.43,76158.55,0.0,0.16878,0.00011,18.9651]
[1779819755924,31.42,76159.15,0.0,0.16878,0.00011,18.96528]
[1779819756350,31.42,76159.15,0.0,0.16878,0.00011,18.96528]
[1779819756931,31.41,76158.94,0.0,0.1687,0.00011,18.95913]
[1779819760992,31.4,76152.03,0.0,0.16785,0.00011,18.89605]
[1779819761259,31.4,76152.13,0.0,0.16785,0.00011,18.89615]
[1779819761564,31.4,76152.13,0.0,0.16785,0.00011,18.89615]
[1779819761653,31.4,76152.13,0.0,0.16785,0.00011,18.89615]
[1779819761884,31.4,76152.13,0.0,0.16785,0.00011,18.89615]
[1779819762272,31.4,76152.13,0.0,0.16785,0.00011,18.89615]
[1779819761985,31.4,76131.62,0.0,0.16568,0.00011,18.7332]
[1779819762282,31.4,76131.62,0.0,0.16568,0.00011,18.7332]
[1779819762298,31.4,76131.62,0.0,0.16568,0.00011,18.7332]
[1779819762361,31.4,76131.62,0.0,0.16568,0.00011,18.7332]
[1779819762456,31.4,76131.62,0.0,0.16568,0.00011,18.7332]
[1779819762975,31.4,76131.62,0.0,0.16568,0.00011,18.73286]
[1779819763316,31.4,76131.62,0.0,0.16568,0.00011,18.73286]
[1779819763353,31.4,76131.62,0.0,0.16568,0.00011,18.73286]
[1779819763590,31.4,76131.62,0.0,0.16568,0.00011,18.73286]
[1779819763672,31.4,76131.62,0.0,0.16568,0.00011,18.73286]
[1779819763828,31.4,76131.62,0.0,0.16568,0.00011,18.73286]
[1779819763983,31.4,76119.71,0.0,0.16442,0.0001,18.6377]
[1779819766978,31.4,76119.97,0.0,0.16444,0.0001,18.63908]
[1779819767496,31.4,76120.25,0.0,0.16446,0.0001,18.64102]
[1779819767522,31.4,76120.25,0.0,0.16446,0.0001,18.64102]
[1779819768018,31.4,76120.25,0.0,0.16446,0.0001,18.64074]
[1779819769499,31.4,76122.3,0.0,0.16467,0.0001,18.65676]
[1779819769538,31.4,76122.3,0.0,0.16467,0.0001,18.65676]
[1779819770030,31.39,76122.58,0.0,0.1647,0.0001,18.65869]
[1779819771531,31.39,76124.01,0.0,0.16484,0.00011,18.66975]
[1779819771574,31.39,76124.01,0.0,0.16484,0.00011,18.66975]
[1779819772037,31.39,76127.75,0.0,0.16523,0.00011,18.69917]
[1779819773549,31.39,76125.55,0.0,0.16499,0.00011,18.68133]
[1779819773600,31.39,76125.55,0.0,0.16499,0.00011,18.68133]
[1779819773901,31.39,76125.55,0.0,0.16499,0.00011,18.68133]
[1779819774051,31.39,76125.52,0.0,0.16499,0.00011,18.68077]
[1779819775580,31.39,76124.47,0.0,0.16487,0.00011,18.67209]
[1779819775638,31.39,76124.47,0.0,0.16487,0.00011,18.67209]
[1779819776065,31.39,76128.01,0.0,0.16524,0.00011,18.69991]
[1779819777588,31.39,76128.3,0.0,0.16527,0.00011,18.70187]
[1779819777620,31.39,76128.3,0.0,0.16527,0.00011,18.70187]
[1779819778080,31.39,76128.68,0.0,0.1653,0.00011,18.70454]
[1779819779613,31.39,76126.41,0.0,0.16506,0.00011,18.68614]
[1779819779632,31.39,76126.41,0.0,0.16506,0.00011,18.68614]
[1779819780095,31.39,76125.61,0.0,0.16497,0.00011,18.67946]
[1779819780914,31.39,76125.61,0.0,0.16497,0.00011,18.67946]
[1779819781259,31.39,76120.75,0.0,0.16445,0.0001,18.64023]
[1779819781639,31.39,76120.75,0.0,0.16445,0.0001,18.64023]
[1779819781661,31.39,76120.75,0.0,0.16445,0.0001,18.64023]
[1779819783669,31.39,76119.69,0.0,0.16433,0.0001,18.6314]
[1779819783672,31.39,76119.69,0.0,0.16433,0.0001,18.6314]
[1779819783680,31.39,76119.69,0.0,0.16433,0.0001,18.6314]
[1779819783706,31.39,76119.69,0.0,0.16433,0.0001,18.6314]
[1779819784121,31.39,76119.69,0.0,0.16433,0.0001,18.63099]
[1779819785677,31.39,76117.49,0.0,0.16409,0.0001,18.61311]
[1779819785697,31.39,76117.49,0.0,0.16409,0.0001,18.61311]
[1779819786188,31.39,76117.49,0.0,0.16409,0.0001,18.61311]
[1779819786239,31.39,76117.49,0.0,0.16409,0.0001,18.61311]
[1779819786277,31.39,76117.49,0.0,0.16409,0.0001,18.61311]
[1779819786306,31.39,76117.49,0.0,0.16409,0.0001,18.61311]
[1779819786248,31.39,76116.26,0.0,0.16396,0.0001,18.60309]
[1779819787729,31.39,76116.26,0.0,0.16396,0.0001,18.60287]
[1779819787757,31.39,76116.26,0.0,0.16396,0.0001,18.60287]
[1779819788149,31.38,76110.76,0.0,0.16338,0.0001,18.55891]
[1779819789754,31.38,76110.94,0.0,0.1634,0.0001,18.56017]
[1779819789789,31.38,76110.94,0.0,0.1634,0.0001,18.56017]
[1779819790177,31.38,76112.04,0.0,0.16351,0.0001,18.56876]
[1779819791769,31.38,76115.62,0.0,0.16388,0.0001,18.59685]
[1779819792260,31.38,76115.62,0.0,0.16388,0.0001,18.59685]
[1779819792194,31.38,76117.06,0.0,0.16403,0.0001,18.6083]
[1779819792418,31.38,76117.06,0.0,0.16403,0.0001,18.6083]
[1779819792425,31.38,76117.06,0.0,0.16403,0.0001,18.6083]
[1779819792598,31.38,76117.06,0.0,0.16403,0.0001,18.6083]
[1779819792667,31.38,76117.06,0.0,0.16403,0.0001,18.6083]
[1779819792680,31.38,76117.06,0.0,0.16403,0.0001,18.6083]
[1779819792689,31.38,76117.06,0.0,0.16403,0.0001,18.6083]
[1779819793014,31.38,76117.06,0.0,0.16403,0.0001,18.6083]
[1779819793202,31.38,76117.06,0.0,0.16403,0.0001,18.6083]
[1779819793218,31.38,76117.06,0.0,0.16403,0.0001,18.6083]
[1779819793310,31.38,76142.33,0.0,0.16668,0.00011,18.80882]
[1779819793559,31.38,76142.33,0.0,0.16668,0.00011,18.80882]
[1779819793578,31.38,76142.33,0.0,0.16668,0.00011,18.80882]
[1779819793704,31.38,76142.33,0.0,0.16668,0.00011,18.80882]
[1779819793740,31.38,76142.33,0.0,0.16668,0.00011,18.80882]
[1779819793788,31.38,76142.33,0.0,0.16668,0.00011,18.80882]
[1779819793830,31.38,76142.33,0.0,0.16668,0.00011,18.80882]
[1779819794208,31.38,76142.33,0.0,0.16668,0.00011,18.80882]
[1779819794215,31.38,76142.33,0.0,0.16668,0.00011,18.80882]
[1779819794246,31.38,76142.33,0.0,0.16668,0.00011,18.80882]
[1779819794305,31.38,76139.93,0.0,0.16643,0.00011,18.78951]
[1779819795916,31.38,76139.93,0.0,0.16643,0.00011,18.78951]
[1779819795955,31.38,76139.93,0.0,0.16643,0.00011,18.78951]
[1779819796214,31.38,76139.38,0.0,0.16636,0.00011,18.78492]
[1779819797921,31.38,76140.65,0.0,0.1665,0.00011,18.795]
[1779819797954,31.38,76140.65,0.0,0.1665,0.00011,18.795]
[1779819798229,31.38,76141.59,0.0,0.16659,0.00011,18.80222]
[1779819799902,31.38,76143.16,0.0,0.16676,0.00011,18.81442]
[1779819799948,31.38,76143.16,0.0,0.16676,0.00011,18.81442]
[1779819800242,31.38,76142.88,0.0,0.16672,0.00011,18.81192]
[1779819801323,31.38,76155.27,0.0,0.16803,0.00011,18.91015]
[1779819801411,31.38,76155.27,0.0,0.16803,0.00011,18.91015]
[1779819801590,31.38,76155.27,0.0,0.16803,0.00011,18.91015]
[1779819801671,31.38,76155.27,0.0,0.16803,0.00011,18.91015]
[1779819801685,31.38,76155.27,0.0,0.16803,0.00011,18.91015]
[1779819801738,31.38,76155.27,0.0,0.16803,0.00011,18.91015]
[1779819802147,31.38,76155.27,0.0,0.16803,0.00011,18.91015]
[1779819802174,31.38,76155.27,0.0,0.16803,0.00011,18.91015]
[1779819802251,31.38,76155.27,0.0,0.16803,0.00011,18.91015]
[1779819802264,31.38,76155.27,0.0,0.16803,0.00011,18.91015]
[1779819802257,31.38,76155.27,0.0,0.16803,0.00011,18.90998]
[1779819802398,31.38,76155.27,0.0,0.16803,0.00011,18.90998]
[1779819802415,31.38,76155.27,0.0,0.16803,0.00011,18.90998]
[1779819802524,31.38,76155.27,0.0,0.16803,0.00011,18.90998]
[1779819802563,31.38,76155.27,0.0,0.16803,0.00011,18.90998]
[1779819802589,31.38,76155.27,0.0,0.16803,0.00011,18.90998]
[1779819802625,31.38,76155.27,0.0,0.16803,0.00011,18.90998]
[1779819802677,31.38,76155.27,0.0,0.16803,0.00011,18.90998]
[1779819802714,31.38,76155.27,0.0,0.16803,0.00011,18.90998]
[1779819802741,31.38,76155.27,0.0,0.16803,0.00011,18.90998]
[1779819803201,31.38,76155.27,0.0,0.16803,0.00011,18.90998]
[1779819803217,31.38,76155.27,0.0,0.16803,0.00011,18.90998]
[1779819803297,31.38,76150.16,0.0,0.16749,0.00011,18.8691]
[1779819803343,31.38,76150.16,0.0,0.16749,0.00011,18.8691]
[1779819803371,31.38,76150.16,0.0,0.16749,0.00011,18.8691]
[1779819803427,31.38,76150.16,0.0,0.16749,0.00011,18.8691]
[1779819803458,31.38,76150.16,0.0,0.16749,0.00011,18.8691]
[1779819804270,31.38,76150.16,0.0,0.16748,0.00011,18.86891]
[1779819805338,31.38,76149.18,0.0,0.16738,0.00011,18.86094]
[1779819805348,31.38,76149.18,0.0,0.16738,0.00011,18.86094]
[1779819805379,31.38,76149.18,0.0,0.16738,0.00011,18.86094]
[1779819805933,31.38,76149.18,0.0,0.16738,0.00011,18.86094]
[1779819806283,31.38,76146.9,0.0,0.16713,0.00011,18.84281]
[1779819808118,31.38,76144.63,0.0,0.16689,0.00011,18.82416]
[1779819808127,31.38,76144.63,0.0,0.16689,0.00011,18.82416]
[1779819808155,31.38,76144.63,0.0,0.16689,0.00011,18.82416]
[1779819808298,31.38,76144.63,0.0,0.16688,0.00011,18.82389]
[1779819810107,31.38,76142.28,0.0,0.16663,0.00011,18.80496]
[1779819810146,31.38,76142.28,0.0,0.16663,0.00011,18.80496]
[1779819810313,31.38,76142.74,0.0,0.16668,0.00011,18.80837]
[1779819812068,31.38,76143.36,0.0,0.16671,0.00011,18.80945]
[1779819812107,31.38,76143.36,0.0,0.16671,0.00011,18.80945]
[1779819812326,31.38,76143.33,0.0,0.16671,0.00011,18.80896]
[1779819814084,31.38,76143.44,0.0,0.16671,0.00011,18.80959]
[1779819814119,31.38,76143.44,0.0,0.16671,0.00011,18.80959]
[1779819814340,31.37,76143.0,0.0,0.16667,0.00011,18.80586]
[1779819816104,31.37,76144.55,0.0,0.16683,0.00011,18.81794]
[1779819816142,31.37,76144.55,0.0,0.16683,0.00011,18.81794]
[1779819816192,31.37,76144.65,0.0,0.16684,0.00011,18.81873]
[1779819818131,31.37,76144.65,0.0,0.16683,0.00011,18.81848]
[1779819818146,31.37,76144.65,0.0,0.16683,0.00011,18.81848]
[1779819818222,31.37,76144.04,0.0,0.16676,0.00011,18.81314]
[1779819820163,31.37,76144.04,0.0,0.16676,0.00011,18.81314]
[1779819820320,31.37,76145.62,0.0,0.16692,0.00011,18.82519]
[1779819822163,31.37,76145.57,0.0,0.16691,0.00011,18.82454]
[1779819822175,31.37,76145.57,0.0,0.16691,0.00011,18.82454]
[1779819822216,31.37,76145.57,0.0,0.16691,0.00011,18.82454]
[1779819822227,31.37,76149.77,0.0,0.16736,0.00011,18.85793]
[1779819824202,31.37,76149.77,0.0,0.16735,0.00011,18.85764]
[1779819824227,31.37,76149.77,0.0,0.16735,0.00011,18.85764]
[1779819824303,31.37,76149.29,0.0,0.1673,0.00011,18.85323]
[1779819824590,31.37,76149.29,0.0,0.1673,0.00011,18.85323]
[1779819824610,31.37,76149.29,0.0,0.1673,0.00011,18.85323]
[1779819824691,31.37,76149.41,0.0,0.16731,0.00011,18.85419]
[1779819826229,31.37,76149.41,0.0,0.16731,0.00011,18.85419]
[1779819826267,31.37,76149.41,0.0,0.16731,0.00011,18.85419]
[1779819826330,31.37,76151.42,0.0,0.16751,0.00011,18.86955]
[1779819828264,31.37,76151.42,0.0,0.16751,0.00011,18.86955]
[1779819828283,31.37,76151.42,0.0,0.16751,0.00011,18.86955]
[1779819828438,31.37,76149.0,0.0,0.16725,0.00011,18.84968]
[1779819830293,31.37,76149.0,0.0,0.16725,0.00011,18.84968]
[1779819830335,31.37,76149.0,0.0,0.16725,0.00011,18.84968]
[1779819830453,31.37,76151.11,0.0,0.16746,0.00011,18.86583]
[1779819832316,31.37,76151.11,0.0,0.16746,0.00011,18.86583]
[1779819832332,31.37,76151.28,0.0,0.16747,0.00011,18.86654]
[1779819837502,31.36,76154.65,0.0,0.16781,0.00011,18.89177]
[1779819842539,31.36,76154.94,0.0,0.16782,0.00011,18.89242]
[1779819847574,31.36,76148.13,0.0,0.16707,0.00011,18.83666]
[1779819852609,31.36,76149.38,0.0,0.16718,0.00011,18.84522]
[1779819857644,31.35,76141.44,0.0,0.16633,0.00011,18.78087]
[1779819861856,31.35,76142.11,0.0,0.16639,0.00011,18.78562]
[1779819862165,31.35,76142.11,0.0,0.16639,0.00011,18.78562]
[1779819862372,31.35,76142.61,0.0,0.16644,0.00011,18.78941]
[1779819863698,31.35,76158.68,0.0,0.16814,0.00011,18.91712]
[1779819865024,31.35,76158.68,0.0,0.16814,0.00011,18.91712]
[1779819865419,31.35,76157.16,0.0,0.16798,0.00011,18.90491]
[1779819866228,31.35,76157.93,0.0,0.16806,0.00011,18.91093]
[1779819866835,31.35,76157.93,0.0,0.16806,0.00011,18.91093]
[1779819866879,31.35,76157.93,0.0,0.16806,0.00011,18.91093]
[1779819866881,31.35,76156.24,0.0,0.16788,0.00011,18.89738]
[1779819868821,31.35,76156.24,0.0,0.16788,0.00011,18.89727]
[1779819868860,31.35,76156.24,0.0,0.16788,0.00011,18.89727]
[1779819868889,31.35,76157.57,0.0,0.16802,0.00011,18.90776]
[1779819870837,31.35,76157.57,0.0,0.16802,0.00011,18.90767]
[1779819870875,31.35,76157.57,0.0,0.16802,0.00011,18.90767]
[1779819870977,31.35,76157.71,0.0,0.16803,0.00011,18.90867]
[1779819872851,31.35,76157.71,0.0,0.16801,0.00011,18.90497]
[1779819872889,31.35,76157.71,0.0,0.16801,0.00011,18.90497]
[1779819872945,31.35,76160.04,0.0,0.16825,0.00011,18.9234]
[1779819874871,31.35,76160.04,0.0,0.16825,0.00011,18.92329]
[1779819874896,31.35,76160.04,0.0,0.16825,0.00011,18.92329]
[1779819874931,31.35,76158.75,0.0,0.16811,0.00011,18.91291]
[1779819876910,31.35,76159.5,0.0,0.16819,0.00011,18.91867]
[1779819876938,31.35,76159.5,0.0,0.16819,0.00011,18.91867]
[1779819876943,31.35,76159.5,0.0,0.16819,0.00011,18.91867]
[1779819876968,31.35,76159.5,0.0,0.16819,0.00011,18.91867]
[1779819877044,31.35,76160.29,0.0,0.16827,0.00011,18.92496]
[1779819878946,31.35,76160.29,0.0,0.16827,0.00011,18.92486]
[1779819878975,31.35,76160.29,0.0,0.16827,0.00011,18.92486]
[1779819879010,31.35,76163.39,0.0,0.1686,0.00011,18.94943]
[1779819880975,31.35,76163.39,0.0,0.1686,0.00011,18.94932]
[1779819881018,31.35,76163.39,0.0,0.1686,0.00011,18.94932]
[1779819881028,31.35,76164.53,0.0,0.16872,0.00011,18.95827]
[1779819882998,31.35,76164.53,0.0,0.16872,0.00011,18.95817]
[1779819883024,31.35,76164.53,0.0,0.16872,0.00011,18.95817]
[1779819883057,31.35,76166.23,0.0,0.1689,0.00011,18.97158]
[1779819885010,31.35,76166.23,0.0,0.1689,0.00011,18.97148]
[1779819885039,31.35,76166.23,0.0,0.1689,0.00011,18.97148]
[1779819885079,31.35,76165.2,0.0,0.16878,0.00011,18.96317]
[1779819887040,31.35,76162.63,0.0,0.16851,0.00011,18.94252]
[1779819887045,31.35,76162.63,0.0,0.16851,0.00011,18.94252]
[1779819887082,31.35,76162.63,0.0,0.16851,0.00011,18.94252]
[1779819887095,31.35,76162.63,0.0,0.16851,0.00011,18.94252]
[1779819887110,31.35,76162.63,0.0,0.16851,0.00011,18.94252]
[1779819887406,31.35,76162.63,0.0,0.16851,0.00011,18.94252]
[1779819887417,31.35,76162.07,0.0,0.16845,0.00011,18.93799]
[1779819889076,31.35,76162.07,0.0,0.16845,0.00011,18.93799]
[1779819889097,31.35,76162.07,0.0,0.16845,0.00011,18.93799]
[1779819889223,31.35,76159.98,0.0,0.16822,0.00011,18.9213]
[1779819891108,31.35,76159.98,0.0,0.16822,0.00011,18.92123]
[1779819891147,31.35,76159.98,0.0,0.16822,0.00011,18.92123]
[1779819891198,31.35,76157.76,0.0,0.16798,0.00011,18.90352]
[1779819893134,31.35,76157.76,0.0,0.16798,0.00011,18.90325]
[1779819893174,31.35,76157.76,0.0,0.16798,0.00011,18.90325]
[1779819893275,31.35,76156.85,0.0,0.16788,0.00011,18.89574]
[1779819895144,31.35,76156.85,0.0,0.16788,0.00011,18.89548]
[1779819895171,31.35,76156.85,0.0,0.16788,0.00011,18.89548]
[1779819895243,31.35,76156.4,0.0,0.16783,0.00011,18.89164]
[1779819897167,31.34,76156.4,0.0,0.16782,0.00011,18.89138]
[1779819897381,31.34,76154.73,0.0,0.16764,0.00011,18.87759]
[1779819902401,31.34,76153.93,0.0,0.16754,0.00011,18.87024]
[1779819903250,31.34,76154.12,0.0,0.16756,0.00011,18.87151]
[1779819903257,31.34,76154.12,0.0,0.16756,0.00011,18.87151]
[1779819905276,31.34,76153.38,0.0,0.16747,0.00011,18.86538]
[1779819905293,31.34,76153.38,0.0,0.16747,0.00011,18.86538]
[1779819905300,31.34,76153.38,0.0,0.16747,0.00011,18.86538]
[1779819909340,31.34,76160.1,0.0,0.16817,0.00011,18.91763]
[1779819909347,31.34,76160.1,0.0,0.16817,0.00011,18.91763]
[1779819914350,31.34,76160.42,0.0,0.16818,0.00011,18.91858]
[1779819915417,31.34,76159.95,0.0,0.16813,0.00011,18.91451]
[1779819915426,31.34,76159.95,0.0,0.16813,0.00011,18.91451]
[1779819919467,31.33,76159.24,0.0,0.16803,0.00011,18.90718]
[1779819919474,31.33,76159.24,0.0,0.16803,0.00011,18.90718]
[1779819924496,31.33,76160.85,0.0,0.16818,0.00011,18.91831]
[1779819928704,31.33,76164.94,0.0,0.1686,0.00011,18.9495]
[1779819928710,31.33,76164.94,0.0,0.1686,0.00011,18.9495]
[1779819928714,31.33,76164.94,0.0,0.1686,0.00011,18.9495]
[1779819928760,31.33,76164.94,0.0,0.1686,0.00011,18.9495]
[1779819928832,31.33,76164.94,0.0,0.1686,0.00011,18.9495]
[1779819929160,31.33,76164.94,0.0,0.1686,0.00011,18.9495]
[1779819929622,31.33,76164.94,0.0,0.1686,0.00011,18.9495]
[1779819929634,31.33,76164.94,0.0,0.1686,0.00011,18.9495]
[1779819929638,31.33,76164.94,0.0,0.1686,0.00011,18.9495]
[1779819929679,31.33,76164.94,0.0,0.1686,0.00011,18.9495]
[1779819930167,31.33,76168.76,0.0,0.169,0.00011,18.97955]
[1779819931628,31.33,76169.32,0.0,0.16903,0.00011,18.98002]
[1779819931666,31.33,76169.32,0.0,0.16903,0.00011,18.98002]
[1779819932180,31.33,76170.67,0.0,0.16917,0.00011,18.99038]
[1779819933637,31.32,76171.08,0.0,0.16921,0.00011,18.99325]
[1779819933659,31.32,76171.08,0.0,0.16921,0.00011,18.99325]
[1779819934194,31.32,76170.58,0.0,0.16915,0.00011,18.98888]
[1779819935675,31.32,76170.34,0.0,0.16912,0.00011,18.98659]
[1779819935718,31.32,76170.34,0.0,0.16912,0.00011,18.98659]
[1779819936209,31.32,76169.84,0.0,0.16906,0.00011,18.98223]
[1779819937697,31.32,76169.52,0.0,0.16902,0.00011,18.97931]
[1779819937723,31.32,76169.52,0.0,0.16902,0.00011,18.97931]
[1779819938222,31.32,76169.14,0.0,0.16897,0.00011,18.97591]
[1779819939730,31.32,76168.61,0.0,0.16891,0.00011,18.97131]
[1779819940455,31.32,76168.21,0.0,0.16886,0.00011,18.96738]
[1779819941754,31.32,76168.21,0.0,0.16885,0.00011,18.967]
[1779819941761,31.32,76168.21,0.0,0.16885,0.00011,18.967]
[1779819943769,31.32,76166.97,0.0,0.16871,0.00011,18.95638]
[1779819943788,31.32,76166.97,0.0,0.16871,0.00011,18.95638]
[1779819946320,31.32,76166.55,0.0,0.16865,0.00011,18.9523]
[1779819946331,31.32,76166.55,0.0,0.16865,0.00011,18.9523]
[1779819946885,31.32,76166.21,0.0,0.16861,0.00011,18.94922]
[1779819949303,31.31,76180.39,0.0,0.17012,0.00011,19.06144]
[1779819954339,31.31,76181.04,0.0,0.17017,0.00011,19.06473]
[1779819957953,31.31,76181.03,0.0,0.17015,0.00011,19.06351]
[1779819959376,31.31,76170.16,0.0,0.16897,0.00011,18.97569]
[1779819964409,31.3,76170.08,0.0,0.16893,0.00011,18.97317]
[1779819968097,31.3,76170.38,0.0,0.16895,0.00011,18.97445]
[1779819970116,31.3,76171.02,0.0,0.16901,0.00011,18.97883]
[1779819970793,31.3,76168.57,0.0,0.16874,0.00011,18.95896]
[1779819970814,31.3,76168.57,0.0,0.16874,0.00011,18.95896]
[1779819970983,31.3,76168.57,0.0,0.16874,0.00011,18.95896]
[1779819971002,31.3,76168.57,0.0,0.16874,0.00011,18.95896]
[1779819971125,31.3,76168.57,0.0,0.16874,0.00011,18.95896]
[1779819971231,31.3,76168.57,0.0,0.16874,0.00011,18.95896]
[1779819971310,31.3,76168.57,0.0,0.16874,0.00011,18.95896]
[1779819971464,31.3,76167.13,0.0,0.16859,0.00011,18.94749]
[1779819971517,31.3,76167.13,0.0,0.16859,0.00011,18.94749]
[1779819971681,31.3,76167.13,0.0,0.16859,0.00011,18.94749]
[1779819971726,31.3,76167.13,0.0,0.16859,0.00011,18.94749]
[1779819971763,31.3,76167.13,0.0,0.16859,0.00011,18.94749]
[1779819972241,31.3,76167.13,0.0,0.16859,0.00011,18.94749]
[1779819972318,31.3,76167.13,0.0,0.16859,0.00011,18.94749]
[1779819972474,31.3,76136.94,0.0,0.16538,0.00011,18.70656]
[1779819974263,31.3,76138.1,0.0,0.1655,0.00011,18.71579]
[1779819974301,31.3,76138.1,0.0,0.1655,0.00011,18.71579]
[1779819974487,31.3,76138.44,0.0,0.16553,0.00011,18.71847]
[1779819976249,31.3,76136.06,0.0,0.16528,0.00011,18.6995]
[1779819976281,31.3,76136.06,0.0,0.16528,0.00011,18.6995]
[1779819976500,31.3,76135.82,0.0,0.16526,0.00011,18.69759]
[1779819978279,31.3,76136.3,0.0,0.16531,0.00011,18.70141]
[1779819978314,31.3,76136.3,0.0,0.16531,0.00011,18.70141]
[1779819978354,31.3,76138.28,0.0,0.16552,0.00011,18.71716]
[1779819980308,31.3,76138.28,0.0,0.16552,0.00011,18.71716]
[1779819980339,31.3,76138.28,0.0,0.16552,0.00011,18.71716]
[1779819980438,31.3,76137.9,0.0,0.16548,0.00011,18.7141]
[1779819982301,31.3,76137.9,0.0,0.16548,0.00011,18.7141]
[1779819982320,31.3,76133.1,0.0,0.16497,0.00011,18.6759]
[1779819988366,31.3,76126.78,0.0,0.16431,0.00011,18.62579]
[1779819990588,31.3,76131.01,0.0,0.16475,0.00011,18.65964]
[1779819994917,31.3,76124.87,0.0,0.16409,0.00011,18.60733]
[1779819995499,31.3,76124.74,0.0,0.16407,0.00011,18.60627]
[1779819996039,31.3,76124.74,0.0,0.16407,0.00011,18.60627]
[1779819996275,31.3,76124.74,0.0,0.16407,0.00011,18.60627]
[1779819996434,31.3,76106.35,0.0,0.16215,0.0001,18.45971]
[1779819996737,31.3,76106.35,0.0,0.16215,0.0001,18.45971]
[1779819996801,31.3,76106.35,0.0,0.16215,0.0001,18.45971]
[1779819996871,31.3,76106.35,0.0,0.16215,0.0001,18.45971]
[1779819996902,31.3,76106.35,0.0,0.16215,0.0001,18.45971]
[1779819996934,31.3,76106.35,0.0,0.16215,0.0001,18.45971]
[1779819997026,31.3,76106.35,0.0,0.16215,0.0001,18.45971]
[1779819997057,31.3,76106.35,0.0,0.16215,0.0001,18.45971]
[1779819997172,31.3,76106.35,0.0,0.16215,0.0001,18.45971]
[1779819998534,31.3,76107.96,0.0,0.16232,0.0001,18.47264]
[1779820000572,31.3,76101.42,0.0,0.16164,0.0001,18.42083]
[1779820003860,31.3,76108.57,0.0,0.16239,0.0001,18.47803]
[1779820003867,31.3,76106.57,0.0,0.16218,0.0001,18.46207]
[1779820010745,31.3,76104.84,0.0,0.16201,0.0001,18.44871]
[1779820015783,31.3,76103.8,0.0,0.1619,0.0001,18.44073]
[1779820020822,31.3,76100.4,0.0,0.16155,0.0001,18.41368]
[1779820025850,31.3,76103.03,0.0,0.16183,0.0001,18.43485]
[1779820030885,31.3,76101.99,0.0,0.16172,0.0001,18.4267]
[1779820035920,31.3,76100.67,0.0,0.16159,0.0001,18.4166]
[1779820040955,31.3,76101.53,0.0,0.16168,0.0001,18.42391]
[1779820045990,31.31,76096.29,0.0,0.16115,0.0001,18.38266]
[1779820050138,31.31,76093.4,0.0,0.16085,0.0001,18.36008]
[1779820050533,31.31,76093.4,0.0,0.16085,0.0001,18.36008]
[1779820050497,31.31,76090.05,0.0,0.16051,0.0001,18.33369]
[1779820051255,31.31,76090.05,0.0,0.16051,0.0001,18.33369]
[1779820051262,31.31,76085.87,0.0,0.16005,0.0001,18.29697]
[1779820053894,31.31,76077.47,0.0,0.15919,0.0001,18.23027]
[1779820055347,31.31,76074.4,0.0,0.15888,0.0001,18.20613]
[1779820060447,31.31,76070.31,0.0,0.15849,0.0001,18.1759]
[1779820060508,31.31,76069.71,0.0,0.15843,0.0001,18.17128]
[1779820063900,31.31,76061.02,0.0,0.15755,0.0001,18.1027]
[1779820064117,31.31,76061.02,0.0,0.15755,0.0001,18.1027]
[1779820069518,31.32,76062.03,0.0,0.15768,0.0001,18.11295]
[1779820070159,31.32,76060.87,0.0,0.15757,0.0001,18.10471]
[1779820071261,31.32,76060.87,0.0,0.15757,0.0001,18.10471]
[1779820073813,31.32,76055.4,0.0,0.15702,0.0001,18.06148]
[1779820073842,31.32,76055.4,0.0,0.15702,0.0001,18.06148]
[1779820073849,31.32,76055.4,0.0,0.15702,0.0001,18.06148]
[1779820073872,31.32,76055.4,0.0,0.15702,0.0001,18.06148]
[1779820074188,31.32,76055.4,0.0,0.15702,0.0001,18.06172]
[1779820075589,31.32,76055.4,0.0,0.15702,0.0001,18.06172]
[1779820075627,31.32,76052.22,0.0,0.1567,0.0001,18.03656]
[1779820076201,31.32,76053.3,0.0,0.15681,0.0001,18.0453]
[1779820076886,31.32,76053.3,0.0,0.15681,0.0001,18.0453]
[1779820076942,31.32,76053.3,0.0,0.15681,0.0001,18.0453]
[1779820077427,31.32,76044.15,0.0,0.15588,0.0001,17.97261]
[1779820077671,31.32,76044.15,0.0,0.15588,0.0001,17.97261]
[1779820077718,31.32,76044.15,0.0,0.15588,0.0001,17.97261]
[1779820078215,31.32,76044.15,0.0,0.15589,0.0001,17.97278]
[1779820079315,31.32,76044.15,0.0,0.15589,0.0001,17.97278]
[1779820079374,31.32,76044.15,0.0,0.15589,0.0001,17.97278]
[1779820079508,31.32,76037.84,0.0,0.15525,0.0001,17.92279]
[1779820079654,31.32,76037.84,0.0,0.15525,0.0001,17.92279]
[1779820080341,31.32,76037.84,0.0,0.15525,0.0001,17.92279]
[1779820080502,31.32,76038.54,0.0,0.15532,0.0001,17.9286]
[1779820080977,31.32,76038.54,0.0,0.15532,0.0001,17.9286]
[1779820080982,31.32,76038.54,0.0,0.15532,0.0001,17.9286]
[1779820081235,31.32,76038.54,0.0,0.15533,0.0001,17.92884]
[1779820081660,31.32,76038.54,0.0,0.15533,0.0001,17.92884]
[1779820081691,31.32,76038.54,0.0,0.15533,0.0001,17.92884]
[1779820082312,31.32,76038.54,0.0,0.15533,0.0001,17.92884]
[1779820082349,31.32,76040.17,0.0,0.15549,0.0001,17.942]
[1779820083376,31.32,76040.17,0.0,0.15549,0.0001,17.942]
[1779820083704,31.32,76036.42,0.0,0.15512,0.0001,17.91237]
[1779820083739,31.32,76036.42,0.0,0.15512,0.0001,17.91237]
[1779820084260,31.32,76036.42,0.0,0.15512,0.0001,17.91262]
[1779820085716,31.32,76037.27,0.0,0.15521,0.0001,17.91963]
[1779820085736,31.32,76037.27,0.0,0.15521,0.0001,17.91963]
[1779820086273,31.32,76036.68,0.0,0.15515,0.0001,17.91518]
[1779820087727,31.32,76036.32,0.0,0.15512,0.0001,17.91256]
[1779820087756,31.32,76036.32,0.0,0.15512,0.0001,17.91256]
[1779820088485,31.32,76034.62,0.0,0.15495,0.0001,17.89928]
[1779820089621,31.32,76034.62,0.0,0.15495,0.0001,17.89928]
[1779820089666,31.33,76034.62,0.0,0.15495,0.0001,17.89954]
[1779820089750,31.33,76034.62,0.0,0.15495,0.0001,17.89954]
[1779820089786,31.33,76034.62,0.0,0.15495,0.0001,17.89954]
[1779820089812,31.33,76034.62,0.0,0.15495,0.0001,17.89954]
[1779820089839,31.33,76034.62,0.0,0.15495,0.0001,17.89954]
[1779820090302,31.33,76033.65,0.0,0.15486,0.0001,17.89208]
[1779820091788,31.33,76028.78,0.0,0.15437,0.0001,17.85365]
[1779820091792,31.33,76028.78,0.0,0.15437,0.0001,17.85365]
[1779820092610,31.33,76027.89,0.0,0.15428,0.0001,17.84688]
[1779820093817,31.33,76027.55,0.0,0.15425,0.0001,17.84449]
[1779820094622,31.33,76027.44,0.0,0.15425,0.0001,17.84393]
[1779820095863,31.33,76025.61,0.0,0.15407,0.0001,17.82968]
[1779820095868,31.33,76025.61,0.0,0.15407,0.0001,17.82968]
[1779820095881,31.33,76025.61,0.0,0.15407,0.0001,17.82968]
[1779820095888,31.33,76025.61,0.0,0.15407,0.0001,17.82968]
[1779820096627,31.33,76025.58,0.0,0.15407,0.0001,17.82977]
[1779820097888,31.33,76021.37,0.0,0.15365,0.0001,17.7966]
[1779820097910,31.33,76021.37,0.0,0.15365,0.0001,17.7966]
[1779820097916,31.33,76021.37,0.0,0.15365,0.0001,17.7966]
[1779820097930,31.33,76021.37,0.0,0.15365,0.0001,17.7966]
[1779820097960,31.33,76021.37,0.0,0.15365,0.0001,17.7966]
[1779820098358,31.33,76021.37,0.0,0.15365,0.0001,17.79697]
[1779820099907,31.33,76018.78,0.0,0.1534,0.0001,17.77676]
[1779820099947,31.33,76018.78,0.0,0.1534,0.0001,17.77676]
[1779820100371,31.33,76021.22,0.0,0.15365,0.0001,17.79653]
[1779820101944,31.33,76020.14,0.0,0.15354,0.0001,17.78831]
[1779820101976,31.33,76020.14,0.0,0.15354,0.0001,17.78831]
[1779820102385,31.33,76021.03,0.0,0.15364,0.0001,17.79576]
[1779820103874,31.33,76021.09,0.0,0.15365,0.0001,17.7966]
[1779820103978,31.33,76021.09,0.0,0.15365,0.0001,17.7966]
[1779820104005,31.33,76021.09,0.0,0.15365,0.0001,17.7966]
[1779820104400,31.33,76021.61,0.0,0.15371,0.0001,17.80109]
[1779820106012,31.33,76020.39,0.0,0.15359,0.0001,17.79175]
[1779820106056,31.33,76020.39,0.0,0.15359,0.0001,17.79175]
[1779820106413,31.33,76019.11,0.0,0.15346,0.0001,17.78195]
[1779820108041,31.34,76021.69,0.0,0.15373,0.0001,17.80282]
[1779820108069,31.34,76021.69,0.0,0.15373,0.0001,17.80282]
[1779820108428,31.34,76020.92,0.0,0.15366,0.0001,17.79705]
[1779820110111,31.34,76018.83,0.0,0.15345,0.0001,17.78079]
[1779820110150,31.34,76018.83,0.0,0.15345,0.0001,17.78079]
[1779820110441,31.34,76018.83,0.0,0.15345,0.0001,17.78117]
[1779820112109,31.34,76020.23,0.0,0.15358,0.0001,17.78907]
[1779820112116,31.34,76020.23,0.0,0.15358,0.0001,17.78907]
[1779820112554,31.34,76020.96,0.0,0.15365,0.0001,17.79523]
[1779820114123,31.34,76020.43,0.0,0.15361,0.0001,17.79137]
[1779820116157,31.34,76019.82,0.0,0.15355,0.0001,17.78724]
[1779820116164,31.34,76019.82,0.0,0.15355,0.0001,17.78724]
[1779820118179,31.34,76019.39,0.0,0.15352,0.0001,17.78457]
[1779820118191,31.34,76019.39,0.0,0.15352,0.0001,17.78457]
[1779820123203,31.34,76019.94,0.0,0.1536,0.0001,17.79076]
[1779820127822,31.35,76020.27,0.0,0.15366,0.0001,17.79517]
[1779820127842,31.35,76020.27,0.0,0.15366,0.0001,17.79517]
[1779820128380,31.35,76020.27,0.0,0.15366,0.0001,17.79517]
[1779820128466,31.35,76020.27,0.0,0.15366,0.0001,17.79517]
[1779820128571,31.35,76007.24,0.0,0.15235,0.0001,17.69196]
[1779820130330,31.35,76007.24,0.0,0.15236,0.0001,17.69219]
[1779820130349,31.35,76007.24,0.0,0.15236,0.0001,17.69219]
[1779820130583,31.35,76005.86,0.0,0.15222,0.0001,17.68148]
[1779820132380,31.35,76005.71,0.0,0.15221,0.0001,17.68053]
[1779820132410,31.35,76005.71,0.0,0.15221,0.0001,17.68053]
[1779820132596,31.35,76007.9,0.0,0.15243,0.0001,17.69816]
[1779820134387,31.35,76007.76,0.0,0.15242,0.0001,17.69728]
[1779820134413,31.35,76007.76,0.0,0.15242,0.0001,17.69728]
[1779820134610,31.35,76008.46,0.0,0.15249,0.0001,17.70307]
[1779820135880,31.35,76009.44,0.0,0.15259,0.0001,17.71108]
[1779820136044,31.35,76009.44,0.0,0.15259,0.0001,17.71108]
[1779820136058,31.35,76009.44,0.0,0.15259,0.0001,17.71108]
[1779820136466,31.35,76009.44,0.0,0.15259,0.0001,17.71108]
[1779820136652,31.35,76009.44,0.0,0.15259,0.0001,17.71108]
[1779820136629,31.35,76006.45,0.0,0.1523,0.0001,17.68758]
[1779820137633,31.35,75983.88,0.0,0.15005,0.0001,17.50856]
[1779820137971,31.35,75983.88,0.0,0.15005,0.0001,17.50856]
[1779820137976,31.35,75983.88,0.0,0.15005,0.0001,17.50856]
[1779820137994,31.35,75983.88,0.0,0.15005,0.0001,17.50856]
[1779820138024,31.35,75983.88,0.0,0.15005,0.0001,17.50856]
[1779820138486,31.35,75983.88,0.0,0.15005,0.0001,17.50856]
[1779820138514,31.35,75983.88,0.0,0.15005,0.0001,17.50856]
[1779820138556,31.35,75983.88,0.0,0.15005,0.0001,17.50856]
[1779820138657,31.35,75982.3,0.0,0.1499,0.0001,17.49625]
[1779820140519,31.35,75982.3,0.0,0.1499,0.0001,17.49649]
[1779820140523,31.35,75982.3,0.0,0.1499,0.0001,17.49649]
[1779820140564,31.35,75982.3,0.0,0.1499,0.0001,17.49649]
[1779820140654,31.35,75982.25,0.0,0.1499,0.0001,17.4966]
[1779820142532,31.35,75981.5,0.0,0.14984,0.0001,17.49115]
[1779820142555,31.35,75981.5,0.0,0.14984,0.0001,17.49115]
[1779820142669,31.35,75981.05,0.0,0.1498,0.0001,17.48809]
[1779820144565,31.35,75976.32,0.0,0.14934,0.0001,17.45084]
[1779820144585,31.35,75976.32,0.0,0.14934,0.0001,17.45084]
[1779820144683,31.36,75977.64,0.0,0.14947,0.0001,17.46159]
[1779820146571,31.36,75976.5,0.0,0.14936,0.0001,17.45284]
[1779820146589,31.36,75976.5,0.0,0.14936,0.0001,17.45284]
[1779820146614,31.36,75976.5,0.0,0.14936,0.0001,17.45284]
[1779820146616,31.36,75976.84,0.0,0.1494,0.0001,17.45583]
[1779820148595,31.36,75976.84,0.0,0.1494,0.0001,17.45583]
[1779820148599,31.36,75976.84,0.0,0.1494,0.0001,17.45583]
[1779820148630,31.36,75976.84,0.0,0.1494,0.0001,17.45583]
[1779820148640,31.36,75979.19,0.0,0.14964,0.0001,17.47531]
[1779820150610,31.36,75979.19,0.0,0.14964,0.0001,17.47531]
[1779820150648,31.36,75979.19,0.0,0.14964,0.0001,17.47531]
[1779820150661,31.36,75977.96,0.0,0.14953,0.0001,17.46669]
[1779820152633,31.36,75978.24,0.0,0.14956,0.0001,17.46891]
[1779820152664,31.36,75978.24,0.0,0.14956,0.0001,17.46891]
[1779820152671,31.36,75978.24,0.0,0.14956,0.0001,17.46891]
[1779820152696,31.36,75978.24,0.0,0.14956,0.0001,17.46891]
[1779820152749,31.36,75978.02,0.0,0.14955,0.0001,17.46828]
[1779820154659,31.36,75978.02,0.0,0.14955,0.0001,17.46828]
[1779820154668,31.36,75978.02,0.0,0.14955,0.0001,17.46828]
[1779820154689,31.36,75978.02,0.0,0.14955,0.0001,17.46828]
[1779820154694,31.36,75977.93,0.0,0.14956,0.0001,17.46872]
[1779820156692,31.36,75977.93,0.0,0.14956,0.0001,17.46872]
[1779820156731,31.36,75981.99,0.0,0.14997,0.0001,17.50147]
[1779820156793,31.36,75985.86,0.0,0.15036,0.0001,17.53271]
[1779820158451,31.36,75985.86,0.0,0.15036,0.0001,17.53271]
[1779820158470,31.36,75985.86,0.0,0.15036,0.0001,17.53271]
[1779820158517,31.37,75985.48,0.0,0.15033,0.0001,17.53068]
[1779820158737,31.37,75985.48,0.0,0.15033,0.0001,17.53068]
[1779820158766,31.37,75985.48,0.0,0.15033,0.0001,17.53068]
[1779820158836,31.37,75988.98,0.0,0.15068,0.0001,17.55846]
[1779820160753,31.37,75988.98,0.0,0.15069,0.0001,17.55891]
[1779820160773,31.37,75988.98,0.0,0.15069,0.0001,17.55891]
[1779820160842,31.37,75989.84,0.0,0.15078,0.0001,17.56618]
[1779820162794,31.37,75989.84,0.0,0.15078,0.0001,17.56662]
[1779820162800,31.37,75989.84,0.0,0.15078,0.0001,17.56662]
[1779820162936,31.37,75989.84,0.0,0.15078,0.0001,17.56662]
[1779820162967,31.37,75990.38,0.0,0.15084,0.0001,17.57135]
[1779820164577,31.37,75990.38,0.0,0.15084,0.0001,17.57135]
[1779820164841,31.37,75994.7,0.0,0.15128,0.0001,17.60645]
[1779820170865,31.37,75996.35,0.0,0.15147,0.0001,17.62143]
[1779820173210,31.37,75995.13,0.0,0.15133,0.0001,17.60846]
[1779820175000,31.38,76009.07,0.0,0.15273,0.0001,17.71966]
[1779820175032,31.38,76009.07,0.0,0.15273,0.0001,17.71966]
[1779820175092,31.38,76008.7,0.0,0.1527,0.0001,17.7172]
[1779820176995,31.38,76008.7,0.0,0.1527,0.0001,17.71736]
[1779820177036,31.38,76008.7,0.0,0.1527,0.0001,17.71736]
[1779820177089,31.38,76009.16,0.0,0.15275,0.0001,17.72118]
[1779820179006,31.38,76009.59,0.0,0.1528,0.0001,17.72492]
[1779820179055,31.38,76009.59,0.0,0.1528,0.0001,17.72492]
[1779820179154,31.38,76010.02,0.0,0.15284,0.0001,17.72834]
[1779820181034,31.38,76010.02,0.0,0.15284,0.0001,17.7285]
[1779820181057,31.38,76010.02,0.0,0.15284,0.0001,17.7285]
[1779820181092,31.38,76012.28,0.0,0.15307,0.0001,17.74661]
[1779820183064,31.38,76012.28,0.0,0.15307,0.0001,17.74677]
[1779820183112,31.38,76012.28,0.0,0.15307,0.0001,17.74677]
[1779820183212,31.38,76013.07,0.0,0.15315,0.0001,17.75319]
[1779820185111,31.38,76013.07,0.0,0.15315,0.0001,17.75333]
[1779820185153,31.38,76013.07,0.0,0.15315,0.0001,17.75333]
[1779820185200,31.38,76013.05,0.0,0.15315,0.0001,17.75332]
[1779820187131,31.38,76013.05,0.0,0.15316,0.0001,17.75346]
[1779820187201,31.38,76013.05,0.0,0.15316,0.0001,17.75346]
[1779820187219,31.38,76008.87,0.0,0.15274,0.0001,17.72042]
[1779820189140,31.38,76008.93,0.0,0.15275,0.0001,17.72128]
[1779820189189,31.38,76008.93,0.0,0.15275,0.0001,17.72128]
[1779820189194,31.38,76008.93,0.0,0.15275,0.0001,17.72128]
[1779820189249,31.38,76008.93,0.0,0.15275,0.0001,17.72128]
[1779820189350,31.38,76008.61,0.0,0.15272,0.0001,17.71893]
[1779820191184,31.38,76008.61,0.0,0.15272,0.0001,17.71893]
[1779820191222,31.38,76008.61,0.0,0.15272,0.0001,17.71893]
[1779820191233,31.38,76005.88,0.0,0.15245,0.0001,17.69745]
[1779820193196,31.38,76005.88,0.0,0.15245,0.0001,17.69767]
[1779820193238,31.38,76005.88,0.0,0.15245,0.0001,17.69767]
[1779820193368,31.38,76006.76,0.0,0.15255,0.0001,17.70512]
[1779820195218,31.38,76006.76,0.0,0.15255,0.0001,17.70512]
[1779820195255,31.38,76006.76,0.0,0.15255,0.0001,17.70512]
[1779820195258,31.38,76005.73,0.0,0.15245,0.0001,17.69717]
[1779820197252,31.38,76005.73,0.0,0.15245,0.0001,17.6974]
[1779820197292,31.38,76005.73,0.0,0.15245,0.0001,17.6974]
[1779820197392,31.38,76006.52,0.0,0.15253,0.0001,17.70411]
[1779820199303,31.38,76006.43,0.0,0.15253,0.0001,17.70361]
[1779820199326,31.38,76006.43,0.0,0.15253,0.0001,17.70361]
[1779820199382,31.38,76006.14,0.0,0.1525,0.0001,17.70152]
[1779820201316,31.38,76006.14,0.0,0.1525,0.0001,17.70152]
[1779820201359,31.38,76006.14,0.0,0.1525,0.0001,17.70152]
[1779820201368,31.38,76006.14,0.0,0.1525,0.0001,17.70152]
[1779820201419,31.38,76006.14,0.0,0.1525,0.0001,17.70152]
[1779820201520,31.38,76006.45,0.0,0.15254,0.0001,17.70439]
[1779820203253,31.38,76006.45,0.0,0.15254,0.0001,17.70439]
[1779820203324,31.38,76006.45,0.0,0.15254,0.0001,17.70439]
[1779820203373,31.38,76006.45,0.0,0.15254,0.0001,17.70439]
[1779820203469,31.38,76006.45,0.0,0.15254,0.0001,17.70439]
[1779820203570,31.38,76004.01,0.0,0.1523,0.0001,17.68544]
[1779820204339,31.38,76004.01,0.0,0.1523,0.0001,17.68544]
[1779820204410,31.38,75985.41,0.0,0.15045,0.0001,17.53785]
[1779820205457,31.38,75985.41,0.0,0.15045,0.0001,17.53785]
[1779820205477,31.38,75985.41,0.0,0.15045,0.0001,17.53785]
[1779820205483,31.39,75983.72,0.0,0.15028,0.0001,17.52466]
[1779820207461,31.39,75983.72,0.0,0.15028,0.0001,17.52466]
[1779820207495,31.39,75983.72,0.0,0.15028,0.0001,17.52466]
[1779820207531,31.39,75978.01,0.0,0.14972,0.0001,17.47985]
[1779820209489,31.39,75977.07,0.0,0.14964,0.0001,17.47271]
[1779820209493,31.39,75977.07,0.0,0.14964,0.0001,17.47271]
[1779820209519,31.39,75977.07,0.0,0.14964,0.0001,17.47271]
[1779820209571,31.39,75978.2,0.0,0.14975,0.0001,17.48199]
[1779820211492,31.39,75978.2,0.0,0.14975,0.0001,17.48199]
[1779820211533,31.39,75978.2,0.0,0.14975,0.0001,17.48199]
[1779820211571,31.39,75983.79,0.0,0.15031,0.0001,17.52695]
[1779820213506,31.39,75983.79,0.0,0.15031,0.0001,17.52695]
[1779820213527,31.39,75983.79,0.0,0.15031,0.0001,17.52695]
[1779820213553,31.39,75974.35,0.0,0.14939,0.0001,17.4526]
[1779820215560,31.39,75974.35,0.0,0.14939,0.0001,17.4526]
[1779820215603,31.39,75974.35,0.0,0.14939,0.0001,17.4526]
[1779820215611,31.39,75973.19,0.0,0.14928,0.0001,17.44448]
[1779820216721,31.39,75973.19,0.0,0.14928,0.0001,17.44448]
[1779820216760,31.39,75973.19,0.0,0.14928,0.0001,17.44448]
[1779820217595,31.39,75971.31,0.0,0.1491,0.0001,17.42958]
[1779820217639,31.39,75971.31,0.0,0.1491,0.0001,17.42958]
[1779820217689,31.39,75968.78,0.0,0.14886,0.0001,17.41038]
[1779820219628,31.39,75968.32,0.0,0.14882,0.0001,17.40706]
[1779820219671,31.39,75968.32,0.0,0.14882,0.0001,17.40706]
[1779820219706,31.39,75965.56,0.0,0.14855,0.0001,17.38552]
[1779820221670,31.39,75965.56,0.0,0.14855,0.0001,17.38552]
[1779820221701,31.39,75965.56,0.0,0.14855,0.0001,17.38552]
[1779820221709,31.39,75965.56,0.0,0.14855,0.0001,17.38552]
[1779820221737,31.39,75965.56,0.0,0.14855,0.0001,17.38552]
[1779820221737,31.41,75966.48,0.0,0.14876,0.0001,17.40226]
[1779820223673,31.41,75966.48,0.0,0.14876,0.0001,17.40226]
[1779820223693,31.41,75966.48,0.0,0.14876,0.0001,17.40226]
[1779820223771,31.44,75965.51,0.0,0.14889,0.0001,17.41172]
[1779820225699,31.44,75965.51,0.0,0.14889,0.0001,17.41172]
[1779820225739,31.44,75965.51,0.0,0.14889,0.0001,17.41172]
[1779820225777,31.46,75968.31,0.0,0.14938,0.0001,17.45076]
[1779820227719,31.48,75969.06,0.0,0.14956,0.0001,17.46473]
[1779820227762,31.48,75969.06,0.0,0.14956,0.0001,17.46473]
[1779820228268,31.48,75969.81,0.0,0.14964,0.0001,17.47145]
[1779820229739,31.48,75969.81,0.0,0.14964,0.0001,17.47145]
[1779820229759,31.48,75969.81,0.0,0.14964,0.0001,17.47145]
[1779820230282,31.48,75971.62,0.0,0.14984,0.0001,17.48733]
[1779820231758,31.48,75971.62,0.0,0.14984,0.0001,17.48733]
[1779820231783,31.48,75972.15,0.0,0.14989,0.0001,17.48948]
[1779820231791,31.48,75972.15,0.0,0.14989,0.0001,17.48948]
[1779820233785,31.48,75972.15,0.0,0.14989,0.0001,17.48948]
[1779820233816,31.48,75972.33,0.0,0.14991,0.0001,17.49169]
[1779820233824,31.48,75972.33,0.0,0.14991,0.0001,17.49169]
[1779820233848,31.48,75972.33,0.0,0.14991,0.0001,17.49169]
[1779820233961,31.48,75972.33,0.0,0.14991,0.0001,17.49169]
[1779820234309,31.49,75974.58,0.0,0.15015,0.0001,17.51025]
[1779820235806,31.49,75974.37,0.0,0.15015,0.0001,17.5101]
[1779820235823,31.49,75974.37,0.0,0.15015,0.0001,17.5101]
[1779820236323,31.49,75974.27,0.0,0.15015,0.0001,17.51007]
[1779820237832,31.49,75974.82,0.0,0.1502,0.0001,17.51442]
[1779820237876,31.49,75974.82,0.0,0.1502,0.0001,17.51442]
[1779820238396,31.51,75981.38,0.0,0.15104,0.0001,17.58133]
[1779820239853,31.53,75981.38,0.0,0.15114,0.0001,17.58867]
[1779820239880,31.53,75981.38,0.0,0.15114,0.0001,17.58867]
[1779820240351,31.53,75981.34,0.0,0.15113,0.0001,17.58835]
[1779820241888,31.54,75974.0,0.0,0.1505,0.0001,17.53751]
[1779820241906,31.54,75974.0,0.0,0.1505,0.0001,17.53751]
[1779820242365,31.56,75974.02,0.0,0.1507,0.0001,17.5531]
[1779820243557,31.56,75974.02,0.0,0.1507,0.0001,17.5531]
[1779820243746,31.57,75971.93,0.0,0.15059,0.0001,17.54419]
[1779820244773,31.58,75961.95,0.0,0.14962,0.0001,17.46605]
[1779820246771,31.59,75977.55,0.0,0.15127,0.0001,17.59793]
[1779820247979,31.6,75978.31,0.0,0.15143,0.0001,17.61051]
[1779820247989,31.6,75978.31,0.0,0.15143,0.0001,17.61051]
[1779820248033,31.6,75978.31,0.0,0.15143,0.0001,17.61051]
[1779820250013,31.62,75977.46,0.0,0.15151,0.0001,17.61658]
[1779820250040,31.62,75977.46,0.0,0.15151,0.0001,17.61658]
[1779820250049,31.62,75977.46,0.0,0.15151,0.0001,17.61658]
[1779820250067,31.62,75977.46,0.0,0.15151,0.0001,17.61658]
[1779820250424,31.63,75977.65,0.0,0.15163,0.0001,17.62582]
[1779820252031,31.65,75978.18,0.0,0.15178,0.0001,17.63755]
[1779820252059,31.65,75978.18,0.0,0.15178,0.0001,17.63755]
[1779820252636,31.66,75978.61,0.0,0.15192,0.0001,17.64841]
[1779820254057,31.67,75978.61,0.0,0.15201,0.0001,17.65565]
[1779820254076,31.67,75978.61,0.0,0.15201,0.0001,17.65565]
[1779820254451,31.68,75978.85,0.0,0.15213,0.0001,17.66462]
[1779820256078,31.69,75979.62,0.0,0.15229,0.0001,17.67751]
[1779820256117,31.69,75979.62,0.0,0.15229,0.0001,17.67751]
[1779820256465,31.71,75980.34,0.0,0.15245,0.0001,17.68981]
[1779820258105,31.71,75980.4,0.0,0.15247,0.0001,17.69094]
[1779820258124,31.71,75980.4,0.0,0.15247,0.0001,17.69094]
[1779820258478,31.72,75978.98,0.0,0.15241,0.0001,17.68644]
[1779820260138,31.73,75981.06,0.0,0.1527,0.0001,17.70932]
[1779820260179,31.73,75981.06,0.0,0.1527,0.0001,17.70932]
[1779820260493,31.73,75981.06,0.0,0.15271,0.0001,17.70995]
[1779820262186,31.73,75980.59,0.0,0.15267,0.0001,17.70689]
[1779820262198,31.73,75980.59,0.0,0.15267,0.0001,17.70689]
[1779820262229,31.73,75980.59,0.0,0.15267,0.0001,17.70689]
[1779820262506,31.73,75980.68,0.0,0.15269,0.0001,17.70822]
[1779820263894,31.73,75980.48,0.0,0.15268,0.0001,17.70728]
[1779820264522,31.74,75980.86,0.0,0.1528,0.0001,17.71649]
[1779820265308,31.74,75980.86,0.0,0.1528,0.0001,17.71649]
[1779820265528,31.74,75995.22,0.0,0.15423,0.0001,17.82977]
[1779820268277,31.75,75997.12,0.0,0.15443,0.0001,17.84567]
[1779820268285,31.75,75997.12,0.0,0.15443,0.0001,17.84567]
[1779820268339,31.75,75997.12,0.0,0.15443,0.0001,17.84567]
[1779820268677,31.75,75997.12,0.0,0.15443,0.0001,17.84567]
[1779820268695,31.75,75997.12,0.0,0.15443,0.0001,17.84567]
[1779820268803,31.75,75997.12,0.0,0.15443,0.0001,17.84567]
[1779820268730,31.75,76008.08,0.0,0.15553,0.0001,17.93222]
[1779820269100,31.75,76008.08,0.0,0.15553,0.0001,17.93222]
[1779820270425,31.75,76008.08,0.0,0.15554,0.0001,17.93278]
[1779820270446,31.75,76008.08,0.0,0.15554,0.0001,17.93278]
[1779820270489,31.75,76008.08,0.0,0.15554,0.0001,17.93278]
[1779820270567,31.75,76019.35,0.0,0.15668,0.0001,18.02179]
[1779820273974,31.75,76024.79,0.0,0.15724,0.0001,18.0658]
[1779820275021,31.75,76030.5,0.0,0.15782,0.0001,18.11106]
[1779820275057,31.75,76030.5,0.0,0.15782,0.0001,18.11106]
[1779820275094,31.75,76030.5,0.0,0.15782,0.0001,18.11106]
[1779820275604,31.75,76030.5,0.0,0.15783,0.0001,18.11136]
[1779820276475,31.75,76030.5,0.0,0.15783,0.0001,18.11136]
[1779820276491,31.75,76030.5,0.0,0.15783,0.0001,18.11136]
[1779820276611,31.75,76034.82,0.0,0.15827,0.0001,18.14577]
[1779820278448,31.75,76033.64,0.0,0.15816,0.0001,18.13697]
[1779820278477,31.75,76033.64,0.0,0.15816,0.0001,18.13697]
[1779820278626,31.75,76032.83,0.0,0.15808,0.0001,18.1311]
[1779820280474,31.75,76034.04,0.0,0.15821,0.0001,18.14107]
[1779820280507,31.75,76034.04,0.0,0.15821,0.0001,18.14107]
[1779820280639,31.75,76033.42,0.0,0.15816,0.0001,18.13668]
[1779820282484,31.76,76032.87,0.0,0.15811,0.0001,18.13283]
[1779820282507,31.76,76032.87,0.0,0.15811,0.0001,18.13283]
[1779820282575,31.76,76032.27,0.0,0.15805,0.0001,18.1286]
[1779820284522,31.76,76032.27,0.0,0.15806,0.0001,18.12909]
[1779820284554,31.76,76032.27,0.0,0.15806,0.0001,18.12909]
[1779820284668,31.76,76031.85,0.0,0.15802,0.0001,18.12627]
[1779820285513,31.76,76031.85,0.0,0.15802,0.0001,18.12627]
[1779820285548,31.76,76031.85,0.0,0.15802,0.0001,18.12627]
[1779820285679,31.76,76026.77,0.0,0.15752,0.0001,18.0869]
[1779820286500,31.76,76026.77,0.0,0.15752,0.0001,18.0869]
[1779820286546,31.76,76026.77,0.0,0.15752,0.0001,18.0869]
[1779820286681,31.76,76029.53,0.0,0.1578,0.0001,18.1091]
[1779820288574,31.76,76036.27,0.0,0.15849,0.0001,18.1625]
[1779820288607,31.76,76036.27,0.0,0.15849,0.0001,18.1625]
[1779820288695,31.76,76033.88,0.0,0.15825,0.0001,18.14419]
[1779820290599,31.76,76033.45,0.0,0.15822,0.0001,18.14129]
[1779820290632,31.76,76033.45,0.0,0.15822,0.0001,18.14129]
[1779820290712,31.76,76032.02,0.0,0.15808,0.0001,18.13054]
[1779820291844,31.76,76032.02,0.0,0.15808,0.0001,18.13054]
[1779820291887,31.76,76031.33,0.0,0.15799,0.0001,18.12201]
[1779820292612,31.76,76031.33,0.0,0.15799,0.0001,18.12201]
[1779820292672,31.76,76031.33,0.0,0.15799,0.0001,18.12201]
[1779820292723,31.76,76028.83,0.0,0.15775,0.0001,18.10289]
[1779820294639,31.77,76028.11,0.0,0.15768,0.0001,18.09778]
[1779820294669,31.77,76028.11,0.0,0.15768,0.0001,18.09778]
[1779820294740,31.77,76028.71,0.0,0.15775,0.0001,18.10304]
[1779820296655,31.77,76028.71,0.0,0.15775,0.0001,18.10358]
[1779820296679,31.77,76028.71,0.0,0.15775,0.0001,18.10358]
[1779820296756,31.77,76030.34,0.0,0.15793,0.0001,18.11693]
[1779820298690,31.77,76030.34,0.0,0.15793,0.0001,18.11729]
[1779820298733,31.77,76030.34,0.0,0.15793,0.0001,18.11729]
[1779820298787,31.77,76030.54,0.0,0.15796,0.0001,18.11923]
[1779820300716,31.77,76030.54,0.0,0.15796,0.0001,18.1196]
[1779820300812,31.77,76032.74,0.0,0.15819,0.0001,18.13724]
[1779820303812,31.78,76028.02,0.0,0.15777,0.0001,18.10464]
[1779820303816,31.78,76028.02,0.0,0.15777,0.0001,18.10464]
[1779820303818,31.78,76028.02,0.0,0.15777,0.0001,18.10464]
[1779820303851,31.78,76028.02,0.0,0.15777,0.0001,18.10464]
[1779820304754,31.79,76028.02,0.0,0.15782,0.0001,18.10867]
[1779820304779,31.79,76028.02,0.0,0.15782,0.0001,18.10867]
[1779820304856,31.79,76028.5,0.0,0.15788,0.0001,18.11283]
[1779820306785,31.79,76028.5,0.0,0.15788,0.0001,18.11322]
[1779820306809,31.79,76028.5,0.0,0.15788,0.0001,18.11322]
[1779820306848,31.79,76028.51,0.0,0.15789,0.0001,18.11369]
[1779820308819,31.79,76028.51,0.0,0.15789,0.0001,18.11408]
[1779820308852,31.79,76028.51,0.0,0.15789,0.0001,18.11408]
[1779820308860,31.79,76030.3,0.0,0.15808,0.0001,18.12851]
[1779820309844,31.79,76030.3,0.0,0.15808,0.0001,18.12851]
[1779820310842,31.79,76030.3,0.0,0.15809,0.0001,18.12888]
[1779820310862,31.79,76030.3,0.0,0.15809,0.0001,18.12888]
[1779820310850,31.79,76028.81,0.0,0.15794,0.0001,18.11757]
[1779820312103,31.79,76022.72,0.0,0.15733,0.0001,18.07022]
[1779820312482,31.79,76022.72,0.0,0.15733,0.0001,18.07022]
[1779820312584,31.79,76022.72,0.0,0.15733,0.0001,18.07022]
[1779820312867,31.8,76025.47,0.0,0.15766,0.0001,18.09597]
[1779820312912,31.8,76025.47,0.0,0.15766,0.0001,18.09597]
[1779820312964,31.8,76025.47,0.0,0.15766,0.0001,18.09597]
[1779820313872,31.8,76042.91,0.0,0.15944,0.0001,18.23332]
[1779820314926,31.8,76042.91,0.0,0.15944,0.0001,18.23332]
[1779820314963,31.8,76042.91,0.0,0.15944,0.0001,18.23332]
[1779820315059,31.8,76037.45,0.0,0.15889,0.0001,18.19098]
[1779820316949,31.8,76037.45,0.0,0.1589,0.0001,18.19148]
[1779820317875,31.8,76036.46,0.0,0.15881,0.0001,18.18473]
[1779820318963,31.8,76035.93,0.0,0.15876,0.0001,18.18108]
[1779820318983,31.8,76035.93,0.0,0.15876,0.0001,18.18108]
[1779820319433,31.8,76035.75,0.0,0.15875,0.0001,18.18017]
[1779820320989,31.8,76035.75,0.0,0.15875,0.0001,18.18017]
[1779820321024,31.8,76035.75,0.0,0.15875,0.0001,18.18017]
[1779820321126,31.8,76036.08,0.0,0.15879,0.0001,18.18325]
[1779820323011,31.81,76035.37,0.0,0.15873,0.0001,18.17817]
[1779820323046,31.81,76035.37,0.0,0.15873,0.0001,18.17817]
[1779820323113,31.81,76035.59,0.0,0.15875,0.0001,18.18039]
[1779820325032,31.81,76035.44,0.0,0.15875,0.0001,18.1797]
[1779820325053,31.81,76035.44,0.0,0.15875,0.0001,18.1797]
[1779820325118,31.81,76035.2,0.0,0.15873,0.0001,18.1783]
[1779820326661,31.81,76035.2,0.0,0.15873,0.0001,18.1783]
[1779820326671,31.81,76035.2,0.0,0.15873,0.0001,18.1783]
[1779820326710,31.81,76035.2,0.0,0.15873,0.0001,18.1783]
[1779820326759,31.81,76033.07,0.0,0.15852,0.0001,18.16257]
[1779820327079,31.81,76033.07,0.0,0.15852,0.0001,18.16257]
[1779820327112,31.81,76033.07,0.0,0.15852,0.0001,18.16257]
[1779820327150,31.81,76027.37,0.0,0.15795,0.0001,18.11785]
[1779820329107,31.81,76028.55,0.0,0.15807,0.0001,18.12766]
[1779820329118,31.81,76028.55,0.0,0.15807,0.0001,18.12766]
[1779820329129,31.81,76028.55,0.0,0.15807,0.0001,18.12766]
[1779820329504,31.81,76035.73,0.0,0.15882,0.0001,18.18508]
[1779820331142,31.81,76035.73,0.0,0.15882,0.0001,18.18508]
[1779820331172,31.81,76035.73,0.0,0.15882,0.0001,18.18508]
[1779820331271,31.81,76033.15,0.0,0.15856,0.0001,18.1653]
[1779820333153,31.81,76033.15,0.0,0.15857,0.0001,18.16578]
[1779820333837,31.82,76032.76,0.0,0.15854,0.0001,18.16366]
[1779820335179,31.82,76031.41,0.0,0.15841,0.0001,18.15354]
[1779820335190,31.82,76031.41,0.0,0.15841,0.0001,18.15354]
[1779820335200,31.82,76031.41,0.0,0.15841,0.0001,18.15354]
[1779820337198,31.82,76030.8,0.0,0.15836,0.0001,18.1497]
[1779820337210,31.82,76030.8,0.0,0.15836,0.0001,18.1497]
[1779820339237,31.82,76030.01,0.0,0.15829,0.0001,18.14444]
[1779820339249,31.82,76030.01,0.0,0.15829,0.0001,18.14444]
[1779820339249,31.82,76030.01,0.0,0.15829,0.0001,18.14444]
[1779820339282,31.82,76030.01,0.0,0.15829,0.0001,18.14444]
[1779820339574,31.82,76027.97,0.0,0.15809,0.0001,18.12891]
[1779820341256,31.82,76027.97,0.0,0.15809,0.0001,18.12891]
[1779820341284,31.82,76027.97,0.0,0.15809,0.0001,18.12891]
[1779820341350,31.82,76026.14,0.0,0.15791,0.0001,18.11504]
[1779820343275,31.82,76026.14,0.0,0.15792,0.0001,18.11554]
[1779820343330,31.82,76026.14,0.0,0.15792,0.0001,18.11554]
[1779820343811,31.82,76025.98,0.0,0.15792,0.0001,18.11529]
[1779820345315,31.82,76025.98,0.0,0.15792,0.0001,18.11529]
[1779820345349,31.82,76025.98,0.0,0.15792,0.0001,18.11529]
[1779820345412,31.82,76026.95,0.0,0.15802,0.0001,18.12339]
[1779820347339,31.83,76026.95,0.0,0.15803,0.0001,18.1239]
[1779820347373,31.83,76026.95,0.0,0.15803,0.0001,18.1239]
[1779820347412,31.83,76026.7,0.0,0.15801,0.0001,18.12243]
[1779820349360,31.83,76026.7,0.0,0.15802,0.0001,18.12292]
[1779820349375,31.83,76026.7,0.0,0.15802,0.0001,18.12292]
[1779820349645,31.83,76026.63,0.0,0.15802,0.0001,18.12289]
[1779820351389,31.83,76026.63,0.0,0.15802,0.0001,18.12289]
[1779820351428,31.83,76026.63,0.0,0.15802,0.0001,18.12289]
[1779820351528,31.83,76025.38,0.0,0.15787,0.0001,18.11001]
[1779820353424,31.83,76025.38,0.0,0.15787,0.0001,18.11001]
[1779820353447,31.83,76025.38,0.0,0.15787,0.0001,18.11001]
[1779820353627,31.83,76024.15,0.0,0.15776,0.0001,18.10091]
[1779820355450,31.83,76024.15,0.0,0.15776,0.0001,18.10091]
[1779820355858,31.83,76024.22,0.0,0.15778,0.0001,18.10252]
[1779820357849,31.83,76024.22,0.0,0.15779,0.0001,18.10305]
[1779820358010,31.83,76018.98,0.0,0.15726,0.0001,18.0625]
[1779820358027,31.83,76018.98,0.0,0.15726,0.0001,18.0625]
[1779820358031,31.83,76018.98,0.0,0.15726,0.0001,18.0625]
[1779820358336,31.83,76012.66,0.0,0.15663,0.0001,18.01296]
[1779820359545,31.83,76012.66,0.0,0.15663,0.0001,18.01296]
[1779820359573,31.83,76012.66,0.0,0.15663,0.0001,18.01296]
[1779820359623,31.83,76010.73,0.0,0.15645,0.0001,17.9986]
[1779820361582,31.83,76010.73,0.0,0.15645,0.0001,17.9986]
[1779820361612,31.83,76010.73,0.0,0.15645,0.0001,17.9986]
[1779820361616,31.84,76007.48,0.0,0.15613,0.0001,17.97397]
[1779820363588,31.84,76007.48,0.0,0.15613,0.0001,17.97397]
[1779820363613,31.84,76007.48,0.0,0.15613,0.0001,17.97397]
[1779820363692,31.84,76007.0,0.0,0.15609,0.0001,17.97109]
[1779820365616,31.84,76007.0,0.0,0.15609,0.0001,17.97109]
[1779820365657,31.84,76007.0,0.0,0.15609,0.0001,17.97109]
[1779820365699,31.84,76005.54,0.0,0.15596,0.0001,17.96054]
[1779820367681,31.84,76005.54,0.0,0.15596,0.0001,17.96054]
[1779820367703,31.84,76005.54,0.0,0.15596,0.0001,17.96054]
[1779820367830,31.84,76003.82,0.0,0.1558,0.0001,17.94796]
[1779820369712,31.84,76003.82,0.0,0.1558,0.0001,17.94796]
[1779820369754,31.84,76003.82,0.0,0.1558,0.0001,17.94796]
[1779820369785,31.84,76006.68,0.0,0.1561,0.0001,17.97126]
[1779820371727,31.84,76006.68,0.0,0.1561,0.0001,17.97126]
[1779820371757,31.84,76006.68,0.0,0.1561,0.0001,17.97126]
[1779820371796,31.84,76006.59,0.0,0.1561,0.0001,17.97138]
[1779820373754,31.84,76006.59,0.0,0.1561,0.0001,17.97138]
[1779820373779,31.84,76006.59,0.0,0.1561,0.0001,17.97138]
[1779820373788,31.84,76006.59,0.0,0.1561,0.0001,17.97138]
[1779820373809,31.84,76006.59,0.0,0.1561,0.0001,17.97138]
[1779820373889,31.84,76006.36,0.0,0.15609,0.0001,17.9704]
[1779820375750,31.84,76006.36,0.0,0.15609,0.0001,17.9704]
[1779820375785,31.84,76006.36,0.0,0.15609,0.0001,17.9704]
[1779820375858,31.85,76003.06,0.0,0.15577,0.0001,17.94539]
[1779820377821,31.85,76003.06,0.0,0.15577,0.0001,17.94539]
[1779820377844,31.85,76003.06,0.0,0.15577,0.0001,17.94539]
[1779820377883,31.85,75998.32,0.0,0.15531,0.0001,17.90919]
[1779820379853,31.85,75998.32,0.0,0.15531,0.0001,17.90919]
[1779820379894,31.85,75998.32,0.0,0.15531,0.0001,17.90919]
[1779820379904,31.85,75997.77,0.0,0.15526,0.0001,17.90586]
[1779820381883,31.85,75997.77,0.0,0.15526,0.0001,17.90586]
[1779820381911,31.85,75997.77,0.0,0.15526,0.0001,17.90586]
[1779820381918,31.85,75998.33,0.0,0.15533,0.0001,17.91125]
[1779820383891,31.85,75998.33,0.0,0.15533,0.0001,17.91125]
[1779820383906,31.85,75998.33,0.0,0.15533,0.0001,17.91125]
[1779820383908,31.85,75998.33,0.0,0.15533,0.0001,17.91125]
[1779820383945,31.85,75998.33,0.0,0.15533,0.0001,17.91125]
[1779820383927,31.87,75997.99,0.0,0.15543,0.0001,17.91854]
[1779820385933,31.87,75997.99,0.0,0.15543,0.0001,17.91854]
[1779820385957,31.87,75997.31,0.0,0.15537,0.0001,17.91395]
[1779820386405,31.87,75997.43,0.0,0.15539,0.0001,17.91563]
[1779820387952,31.87,75997.43,0.0,0.15539,0.0001,17.91563]
[1779820388857,31.87,76000.65,0.0,0.15574,0.0001,17.94302]
[1779820392024,31.88,76006.66,0.0,0.15637,0.0001,17.99214]
[1779820392029,31.88,76006.66,0.0,0.15637,0.0001,17.99214]
[1779820393989,31.88,76005.67,0.0,0.15629,0.0001,17.9857]
[1779820394049,31.88,76005.67,0.0,0.15629,0.0001,17.9857]
[1779820394212,31.88,76005.67,0.0,0.15629,0.0001,17.9857]
[1779820394286,31.88,76005.67,0.0,0.15629,0.0001,17.9857]
[1779820394462,31.88,76005.67,0.0,0.15629,0.0001,17.9857]
[1779820395297,31.88,76005.67,0.0,0.15629,0.0001,17.9857]
[1779820395307,31.88,76005.67,0.0,0.15629,0.0001,17.9857]
[1779820395319,31.88,76005.67,0.0,0.15629,0.0001,17.9857]
[1779820395469,31.88,76007.59,0.0,0.15649,0.0001,18.00112]
[1779820396079,31.88,76007.59,0.0,0.15649,0.0001,18.00112]
[1779820396114,31.88,76007.59,0.0,0.15649,0.0001,18.00112]
[1779820396475,31.88,76010.47,0.0,0.15678,0.0001,18.02404]
[1779820398109,31.88,76011.8,0.0,0.15692,0.0001,18.03513]
[1779820398146,31.88,76011.8,0.0,0.15692,0.0001,18.03513]
[1779820398489,31.88,76011.14,0.0,0.15686,0.0001,18.03031]
[1779820400154,31.88,76010.37,0.0,0.15679,0.0001,18.02462]
[1779820400176,31.88,76010.37,0.0,0.15679,0.0001,18.02462]
[1779820400845,31.88,76010.37,0.0,0.15679,0.0001,18.02462]
[1779820400874,31.88,76010.37,0.0,0.15679,0.0001,18.02462]
[1779820400879,31.88,76012.59,0.0,0.15702,0.0001,18.04232]
[1779820402207,31.88,76012.59,0.0,0.15702,0.0001,18.04286]
[1779820402246,31.88,76012.59,0.0,0.15702,0.0001,18.04286]
[1779820402519,31.88,76022.42,0.0,0.15801,0.0001,18.1198]
[1779820403860,31.88,76022.42,0.0,0.15801,0.0001,18.1198]
[1779820403868,31.88,76022.42,0.0,0.15801,0.0001,18.1198]
[1779820403883,31.88,76022.42,0.0,0.15801,0.0001,18.1198]
[1779820403923,31.89,76024.39,0.0,0.15822,0.0001,18.13609]
[1779820404233,31.89,76024.39,0.0,0.15822,0.0001,18.13609]
[1779820404873,31.89,76023.72,0.0,0.15816,0.0001,18.13119]
[1779820406240,31.89,76023.26,0.0,0.15812,0.0001,18.12795]
[1779820406243,31.89,76023.26,0.0,0.15812,0.0001,18.12795]
[1779820406254,31.89,76023.26,0.0,0.15812,0.0001,18.12795]
[1779820408283,31.89,76024.74,0.0,0.15828,0.0001,18.14025]
[1779820408292,31.89,76024.74,0.0,0.15828,0.0001,18.14025]
[1779820408295,31.89,76024.74,0.0,0.15828,0.0001,18.14025]
[1779820408299,31.89,76024.74,0.0,0.15828,0.0001,18.14025]
[1779820409966,31.89,76024.74,0.0,0.15828,0.0001,18.1406]
[1779820410012,31.89,76024.26,0.0,0.15824,0.0001,18.13719]
[1779820410301,31.89,76024.26,0.0,0.15824,0.0001,18.13719]
[1779820410340,31.89,76024.26,0.0,0.15824,0.0001,18.13719]
[1779820410575,31.89,76027.92,0.0,0.15861,0.0001,18.16584]
[1779820411078,31.89,76027.92,0.0,0.15861,0.0001,18.16584]
[1779820411087,31.89,76027.92,0.0,0.15861,0.0001,18.16584]
[1779820411113,31.89,76027.92,0.0,0.15861,0.0001,18.16584]
[1779820411860,31.89,76027.92,0.0,0.15861,0.0001,18.16584]
[1779820411878,31.89,76027.92,0.0,0.15861,0.0001,18.16584]
[1779820411918,31.89,76027.92,0.0,0.15861,0.0001,18.16584]
[1779820411962,31.89,76027.92,0.0,0.15861,0.0001,18.16584]
[1779820411961,31.89,76031.27,0.0,0.15893,0.0001,18.18917]
[1779820411993,31.89,76031.27,0.0,0.15893,0.0001,18.18917]
[1779820413791,31.89,76031.27,0.0,0.15894,0.0001,18.18951]
[1779820413795,31.89,76031.27,0.0,0.15894,0.0001,18.18951]
[1779820413815,31.89,76031.27,0.0,0.15894,0.0001,18.18951]
[1779820413891,31.89,76040.96,0.0,0.15992,0.0001,18.26558]
[1779820414415,31.89,76040.96,0.0,0.15992,0.0001,18.26558]
[1779820414448,31.89,76040.96,0.0,0.15992,0.0001,18.26558]
[1779820414602,31.89,76040.96,0.0,0.15992,0.0001,18.2658]
[1779820416398,31.89,76041.38,0.0,0.15997,0.0001,18.26932]
[1779820416433,31.89,76041.38,0.0,0.15997,0.0001,18.26932]
[1779820416616,31.89,76041.37,0.0,0.15997,0.0001,18.26947]
[1779820418444,31.89,76041.17,0.0,0.15996,0.0001,18.26813]
[1779820418475,31.89,76041.17,0.0,0.15996,0.0001,18.26813]
[1779820418817,31.89,76043.14,0.0,0.16016,0.0001,18.28378]
[1779820420475,31.89,76043.14,0.0,0.16016,0.0001,18.28424]
[1779820420511,31.89,76043.14,0.0,0.16016,0.0001,18.28424]
[1779820420644,31.9,76043.14,0.0,0.16017,0.0001,18.28471]
[1779820422535,31.9,76043.5,0.0,0.16021,0.0001,18.28799]
[1779820422567,31.9,76043.5,0.0,0.16021,0.0001,18.28799]
[1779820422590,31.9,76043.5,0.0,0.16021,0.0001,18.28799]
[1779820422631,31.9,76043.5,0.0,0.16021,0.0001,18.28799]
[1779820422681,31.9,76041.89,0.0,0.16006,0.0001,18.27585]
[1779820423872,31.9,76041.89,0.0,0.16006,0.0001,18.27585]
[1779820423877,31.9,76041.89,0.0,0.16006,0.0001,18.27585]
[1779820423898,31.9,76041.89,0.0,0.16006,0.0001,18.27585]
[1779820423882,31.9,76038.16,0.0,0.15968,0.0001,18.24689]
[1779820424535,31.9,76038.16,0.0,0.15968,0.0001,18.24689]
[1779820424559,31.9,76038.16,0.0,0.15968,0.0001,18.24689]
[1779820424672,31.9,76038.16,0.0,0.15968,0.0001,18.24717]
[1779820426553,31.9,76044.39,0.0,0.16032,0.0001,18.29614]
[1779820426583,31.9,76044.39,0.0,0.16032,0.0001,18.29614]
[1779820426688,31.9,76045.08,0.0,0.16039,0.0001,18.30175]
[1779820428581,31.9,76045.1,0.0,0.1604,0.0001,18.30212]
[1779820428619,31.9,76045.1,0.0,0.1604,0.0001,18.30212]
[1779820428699,31.9,76045.17,0.0,0.16041,0.0001,18.30289]
[1779820429693,31.9,76045.17,0.0,0.16041,0.0001,18.30289]
[1779820429738,31.9,76045.17,0.0,0.16041,0.0001,18.30289]
[1779820429796,31.9,76047.84,0.0,0.16068,0.0001,18.32399]
[1779820430532,31.9,76047.84,0.0,0.16068,0.0001,18.32399]
[1779820430542,31.9,76047.84,0.0,0.16068,0.0001,18.32399]
[1779820430580,31.9,76047.84,0.0,0.16068,0.0001,18.32399]
[1779820430668,31.9,76047.84,0.0,0.16068,0.0001,18.32399]
[1779820430954,31.9,76054.02,0.0,0.16132,0.0001,18.37255]
[1779820432646,31.9,76053.1,0.0,0.16122,0.0001,18.36549]
[1779820432663,31.9,76053.1,0.0,0.16122,0.0001,18.36549]
[1779820432683,31.9,76053.1,0.0,0.16122,0.0001,18.36549]
[1779820432730,31.9,76053.1,0.0,0.16123,0.0001,18.36564]
[1779820434685,31.9,76052.6,0.0,0.16118,0.0001,18.36189]
[1779820434707,31.9,76052.6,0.0,0.16118,0.0001,18.36189]
[1779820434786,31.9,76054.73,0.0,0.1614,0.0001,18.37871]
[1779820436722,31.9,76054.73,0.0,0.1614,0.0001,18.37885]
[1779820436761,31.9,76054.73,0.0,0.1614,0.0001,18.37885]
[1779820436892,31.9,76049.14,0.0,0.16083,0.0001,18.3353]
[1779820438745,31.9,76051.62,0.0,0.16109,0.0001,18.35491]
[1779820438767,31.9,76051.62,0.0,0.16109,0.0001,18.35491]
[1779820438775,31.9,76051.37,0.0,0.16106,0.0001,18.35313]
[1779820440711,31.9,76051.37,0.0,0.16107,0.0001,18.35331]
[1779820440757,31.9,76051.37,0.0,0.16107,0.0001,18.35331]
[1779820440797,31.9,76048.51,0.0,0.16078,0.0001,18.33111]
[1779820442810,31.9,76048.51,0.0,0.16078,0.0001,18.33132]
[1779820442850,31.9,76048.51,0.0,0.16078,0.0001,18.33132]
[1779820442907,31.9,76043.75,0.0,0.1603,0.0001,18.29431]
[1779820443360,31.9,76043.75,0.0,0.1603,0.0001,18.29431]
[1779820443367,31.9,76043.75,0.0,0.1603,0.0001,18.29431]
[1779820443378,31.9,76043.75,0.0,0.1603,0.0001,18.29431]
[1779820443851,31.9,76043.75,0.0,0.1603,0.0001,18.29431]
[1779820443943,31.9,76045.42,0.0,0.16047,0.0001,18.30763]
[1779820444869,31.9,76045.42,0.0,0.16047,0.0001,18.30763]
[1779820444914,31.9,76045.42,0.0,0.16047,0.0001,18.30763]
[1779820444963,31.9,76043.95,0.0,0.16032,0.0001,18.29637]
[1779820446857,31.9,76043.95,0.0,0.16033,0.0001,18.29662]
[1779820446886,31.9,76043.95,0.0,0.16033,0.0001,18.29662]
[1779820446897,31.9,76043.95,0.0,0.16033,0.0001,18.29662]
[1779820446915,31.9,76043.95,0.0,0.16033,0.0001,18.29662]
[1779820446948,31.91,76041.25,0.0,0.16006,0.0001,18.27578]
[1779820447371,31.91,76041.25,0.0,0.16006,0.0001,18.27578]
[1779820447834,31.91,76041.25,0.0,0.16006,0.0001,18.27607]
[1779820448888,31.91,76041.25,0.0,0.16006,0.0001,18.27607]
[1779820448921,31.91,76041.25,0.0,0.16006,0.0001,18.27607]
[1779820448960,31.91,76041.21,0.0,0.16006,0.0001,18.27604]
[1779820450908,31.91,76041.21,0.0,0.16006,0.0001,18.27633]
[1779820450940,31.91,76041.21,0.0,0.16006,0.0001,18.27633]
[1779820450951,31.91,76037.64,0.0,0.15971,0.0001,18.24872]
[1779820452115,31.91,76037.64,0.0,0.15971,0.0001,18.24904]
[1779820452151,31.91,76037.64,0.0,0.15971,0.0001,18.24904]
[1779820452953,31.91,76037.64,0.0,0.15971,0.0001,18.24904]
[1779820452986,31.91,76037.64,0.0,0.15971,0.0001,18.24904]
[1779820452964,31.91,76039.89,0.0,0.15994,0.0001,18.26697]
[1779820454967,31.91,76039.89,0.0,0.15995,0.0001,18.26727]
[1779820454990,31.91,76039.89,0.0,0.15995,0.0001,18.26727]
[1779820455891,31.91,76041.57,0.0,0.16013,0.0001,18.28097]
[1779820456982,31.91,76041.57,0.0,0.16013,0.0001,18.28097]
[1779820457030,31.91,76041.25,0.0,0.1601,0.0001,18.27874]
[1779820457904,31.91,76041.64,0.0,0.16014,0.0001,18.28207]
[1779820459011,31.91,76041.64,0.0,0.16014,0.0001,18.28207]
[1779820459041,31.91,76042.24,0.0,0.16021,0.0001,18.28703]
[1779820459049,31.91,76042.24,0.0,0.16021,0.0001,18.28703]
[1779820459073,31.91,76042.24,0.0,0.16021,0.0001,18.28703]
[1779820459918,31.91,76041.8,0.0,0.16016,0.0001,18.28386]
[1779820461036,31.91,76040.82,0.0,0.16006,0.0001,18.2762]
[1779820461056,31.91,76040.82,0.0,0.16006,0.0001,18.2762]
[1779820461064,31.91,76040.82,0.0,0.16007,0.0001,18.27648]
[1779820463071,31.91,76040.82,0.0,0.16008,0.0001,18.27729]
[1779820463108,31.91,76040.82,0.0,0.16008,0.0001,18.27729]
[1779820463851,31.91,76040.82,0.0,0.16008,0.0001,18.27729]
[1779820463861,31.91,76040.82,0.0,0.16008,0.0001,18.27729]
[1779820463881,31.91,76040.82,0.0,0.16008,0.0001,18.27729]
[1779820463947,31.91,76040.59,0.0,0.16006,0.0001,18.27602]
[1779820465097,31.92,76040.52,0.0,0.16006,0.0001,18.276]
[1779820465128,31.92,76040.52,0.0,0.16006,0.0001,18.276]
[1779820465961,31.92,76040.47,0.0,0.16006,0.0001,18.27612]
[1779820467131,31.92,76040.23,0.0,0.16005,0.0001,18.27475]
[1779820467170,31.92,76040.23,0.0,0.16005,0.0001,18.27475]
[1779820467975,31.92,76039.81,0.0,0.16001,0.0001,18.27198]
[1779820469161,31.92,76038.93,0.0,0.15993,0.0001,18.26561]
[1779820469183,31.92,76038.93,0.0,0.15993,0.0001,18.26561]
[1779820469989,31.92,76038.87,0.0,0.15993,0.0001,18.26565]
[1779820471180,31.92,76038.89,0.0,0.15994,0.0001,18.26632]
[1779820471203,31.92,76038.89,0.0,0.15994,0.0001,18.26632]
[1779820471208,31.92,76038.89,0.0,0.15994,0.0001,18.26632]
[1779820471232,31.92,76038.89,0.0,0.15994,0.0001,18.26632]
[1779820472002,31.92,76038.48,0.0,0.15988,0.0001,18.26001]
[1779820473214,31.92,76038.66,0.0,0.1599,0.0001,18.26192]
[1779820473258,31.92,76038.66,0.0,0.1599,0.0001,18.26192]
[1779820473269,31.92,76038.31,0.0,0.15987,0.0001,18.25918]
[1779820475254,31.92,76038.31,0.0,0.15988,0.0001,18.26019]
[1779820475293,31.92,76038.31,0.0,0.15988,0.0001,18.26019]
[1779820476031,31.93,76037.05,0.0,0.15976,0.0001,18.25084]
[1779820477296,31.93,76036.41,0.0,0.1597,0.0001,18.24634]
[1779820477324,31.93,76036.41,0.0,0.1597,0.0001,18.24634]
[1779820478044,31.93,76036.53,0.0,0.15972,0.0001,18.24778]
[1779820479342,31.93,76036.53,0.0,0.15972,0.0001,18.24778]
[1779820479368,31.93,76036.53,0.0,0.15972,0.0001,18.24778]
[1779820479405,31.93,76036.38,0.0,0.15971,0.0001,18.2471]
[1779820481380,31.93,76036.01,0.0,0.15968,0.0001,18.2447]
[1779820481404,31.93,76036.01,0.0,0.15968,0.0001,18.2447]
[1779820481415,31.93,76035.92,0.0,0.15968,0.0001,18.24449]
[1779820483409,31.93,76035.92,0.0,0.15969,0.0001,18.24498]
[1779820483423,31.93,76035.92,0.0,0.15969,0.0001,18.24498]
[1779820483434,31.93,76035.51,0.0,0.15965,0.0001,18.24226]
[1779820485449,31.93,76035.51,0.0,0.15965,0.0001,18.24226]
[1779820485477,31.93,76035.51,0.0,0.15965,0.0001,18.24226]
[1779820485500,31.93,76035.51,0.0,0.15965,0.0001,18.24226]
[1779820485557,31.93,76035.51,0.0,0.15966,0.0001,18.24324]
[1779820487494,31.93,76035.51,0.0,0.15966,0.0001,18.24324]
[1779820487534,31.93,76035.51,0.0,0.15966,0.0001,18.24324]
[1779820487543,31.93,76034.03,0.0,0.15953,0.0001,18.23264]
[1779820489528,31.94,76034.03,0.0,0.15953,0.0001,18.23313]
[1779820489552,31.94,76034.03,0.0,0.15953,0.0001,18.23313]
[1779820489562,31.94,76033.77,0.0,0.15951,0.0001,18.23158]
[1779820491553,31.94,76034.51,0.0,0.1596,0.0001,18.23832]
[1779820491586,31.94,76034.51,0.0,0.1596,0.0001,18.23832]
[1779820491594,31.94,76034.05,0.0,0.15956,0.0001,18.2352]
[1779820493591,31.94,76034.05,0.0,0.15956,0.0001,18.2352]
[1779820493630,31.94,76034.05,0.0,0.15956,0.0001,18.2352]
[1779820493732,31.94,76033.61,0.0,0.15953,0.0001,18.23271]
[1779820495606,31.94,76033.61,0.0,0.15953,0.0001,18.23271]
[1779820495640,31.94,76033.61,0.0,0.15953,0.0001,18.23271]
[1779820495706,31.94,76033.43,0.0,0.15952,0.0001,18.23224]
[1779820497637,31.94,76033.43,0.0,0.15952,0.0001,18.23224]
[1779820497673,31.94,76033.43,0.0,0.15952,0.0001,18.23224]
[1779820497710,31.94,76032.31,0.0,0.15942,0.0001,18.22444]
[1779820498762,31.94,76032.31,0.0,0.15942,0.0001,18.22444]
[1779820498771,31.94,76032.31,0.0,0.15942,0.0001,18.22444]
[1779820499018,31.94,76034.34,0.0,0.15963,0.0001,18.24075]
[1779820499671,31.94,76034.34,0.0,0.15963,0.0001,18.24075]
[1779820499681,31.94,76034.34,0.0,0.15963,0.0001,18.24075]
[1779820501696,31.95,76042.04,0.0,0.16043,0.0001,18.30167]
[1779820501696,31.95,76042.04,0.0,0.16043,0.0001,18.30167]
[1779820501730,31.95,76042.04,0.0,0.16043,0.0001,18.30167]
[1779820501916,31.95,76042.04,0.0,0.16043,0.0001,18.30167]
[1779820501982,31.95,76042.04,0.0,0.16043,0.0001,18.30167]
[1779820501985,31.95,76041.87,0.0,0.16041,0.0001,18.30072]
[1779820502318,31.95,76041.87,0.0,0.16041,0.0001,18.30072]
[1779820502323,31.95,76041.87,0.0,0.16041,0.0001,18.30072]
[1779820502622,31.95,76041.87,0.0,0.16041,0.0001,18.30072]
[1779820502706,31.95,76041.87,0.0,0.16041,0.0001,18.30072]
[1779820502758,31.95,76032.85,0.0,0.1595,0.0001,18.2306]
[1779820503739,31.95,76032.85,0.0,0.1595,0.0001,18.2306]
[1779820503781,31.95,76032.85,0.0,0.1595,0.0001,18.2306]
[1779820503826,31.95,76026.97,0.0,0.15892,0.0001,18.18513]
[1779820505286,31.95,76026.31,0.0,0.15886,0.0001,18.18049]
[1779820505294,31.95,76026.31,0.0,0.15886,0.0001,18.18049]
[1779820505310,31.95,76026.31,0.0,0.15886,0.0001,18.18049]
[1779820505767,31.95,76026.31,0.0,0.15886,0.0001,18.18049]
[1779820505812,31.95,76026.31,0.0,0.15886,0.0001,18.18049]
[1779820505860,31.95,76026.13,0.0,0.15884,0.0001,18.17961]
[1779820507790,31.95,76026.13,0.0,0.15884,0.0001,18.17961]
[1779820507823,31.95,76026.13,0.0,0.15884,0.0001,18.17961]
[1779820507886,31.95,76026.21,0.0,0.15887,0.0001,18.18129]
[1779820508643,31.95,76026.21,0.0,0.15887,0.0001,18.18129]
[1779820508852,31.95,76026.21,0.0,0.15887,0.0001,18.18129]
[1779820508878,31.95,76026.21,0.0,0.15887,0.0001,18.18129]
[1779820508925,31.95,76028.64,0.0,0.15912,0.0001,18.2008]
[1779820509118,31.95,76028.64,0.0,0.15912,0.0001,18.2008]
[1779820509825,31.95,76028.64,0.0,0.15912,0.0001,18.2008]
[1779820510033,31.95,76023.01,0.0,0.15856,0.0001,18.15732]
[1779820511337,31.95,76023.72,0.0,0.15864,0.0001,18.16342]
[1779820511862,31.95,76023.72,0.0,0.15864,0.0001,18.16342]
[1779820511863,31.95,76023.72,0.0,0.15864,0.0001,18.16342]
[1779820511869,31.95,76023.72,0.0,0.15864,0.0001,18.16342]
[1779820511877,31.95,76023.72,0.0,0.15864,0.0001,18.16342]
[1779820513332,31.96,76023.11,0.0,0.15859,0.0001,18.15975]
[1779820513342,31.96,76023.11,0.0,0.15859,0.0001,18.15975]
[1779820513544,31.96,76023.11,0.0,0.15859,0.0001,18.15975]
[1779820513946,31.96,76023.11,0.0,0.15859,0.0001,18.15975]
[1779820513987,31.96,76023.11,0.0,0.15859,0.0001,18.15975]
[1779820514060,31.96,76023.59,0.0,0.15865,0.0001,18.16405]
[1779820515958,31.96,76023.59,0.0,0.15865,0.0001,18.16405]
[1779820515987,31.96,76023.59,0.0,0.15865,0.0001,18.16405]
[1779820516057,31.97,76019.58,0.0,0.15833,0.0001,18.13916]
[1779820517978,31.97,76019.58,0.0,0.15833,0.0001,18.13916]
[1779820518014,31.97,76019.58,0.0,0.15833,0.0001,18.13916]
[1779820518075,31.98,76020.83,0.0,0.15854,0.0001,18.15524]
[1779820519281,31.98,76020.83,0.0,0.15854,0.0001,18.15524]
[1779820519332,31.98,76020.83,0.0,0.15854,0.0001,18.15524]
[1779820520020,31.98,76020.83,0.0,0.15854,0.0001,18.15524]
[1779820520050,31.98,76020.83,0.0,0.15854,0.0001,18.15524]
[1779820519657,31.98,76022.83,0.0,0.15875,0.0001,18.17141]
[1779820520843,31.98,76030.07,0.0,0.15949,0.0001,18.22902]
[1779820522074,31.98,76030.07,0.0,0.15949,0.0001,18.22902]
[1779820522094,31.98,76030.07,0.0,0.15949,0.0001,18.22902]
[1779820522360,31.98,76029.79,0.0,0.15947,0.0001,18.22731]
[1779820524110,31.98,76028.52,0.0,0.15935,0.0001,18.21786]
[1779820524147,31.98,76028.52,0.0,0.15935,0.0001,18.21786]
[1779820524373,31.98,76028.44,0.0,0.15935,0.0001,18.21772]
[1779820526104,31.98,76032.14,0.0,0.15973,0.0001,18.24708]
[1779820526108,31.98,76032.14,0.0,0.15973,0.0001,18.24708]
[1779820526136,31.98,76032.14,0.0,0.15973,0.0001,18.24708]
[1779820526389,31.99,76032.14,0.0,0.15973,0.0001,18.24753]
[1779820527376,31.99,76032.14,0.0,0.15973,0.0001,18.24753]
[1779820527384,31.99,76032.14,0.0,0.15973,0.0001,18.24753]
[1779820527396,31.99,76032.14,0.0,0.15973,0.0001,18.24753]
[1779820527485,31.99,76029.45,0.0,0.15947,0.0001,18.22696]
[1779820528143,31.99,76029.45,0.0,0.15947,0.0001,18.22696]
[1779820528166,31.99,76029.45,0.0,0.15947,0.0001,18.22696]
[1779820528401,31.99,76029.45,0.0,0.15947,0.0001,18.2274]
[1779820530179,31.99,76030.39,0.0,0.15957,0.0001,18.23519]
[1779820530216,31.99,76030.39,0.0,0.15957,0.0001,18.23519]
[1779820530913,31.99,76030.19,0.0,0.15956,0.0001,18.2345]
[1779820532207,31.99,76030.19,0.0,0.15954,0.0001,18.2309]
[1779820532228,31.99,76030.19,0.0,0.15954,0.0001,18.2309]
[1779820532429,31.99,76029.85,0.0,0.15951,0.0001,18.22867]
[1779820533832,31.99,76029.85,0.0,0.15951,0.0001,18.22867]
[1779820533867,31.99,76029.85,0.0,0.15951,0.0001,18.22867]
[1779820533882,31.99,76027.66,0.0,0.1593,0.0001,18.21248]
[1779820534235,31.99,76027.66,0.0,0.1593,0.0001,18.21248]
[1779820534259,31.99,76027.66,0.0,0.1593,0.0001,18.21248]
[1779820534443,31.99,76027.66,0.0,0.1593,0.0001,18.21248]
[1779820536290,31.99,76029.75,0.0,0.15952,0.0001,18.22923]
[1779820536318,31.99,76029.75,0.0,0.15952,0.0001,18.22923]
[1779820536458,31.99,76029.63,0.0,0.15951,0.0001,18.22872]
[1779820537438,31.99,76029.63,0.0,0.15951,0.0001,18.22872]
[1779820537444,31.99,76029.63,0.0,0.15951,0.0001,18.22872]
[1779820537463,31.99,76029.63,0.0,0.15951,0.0001,18.22872]
[1779820537572,31.99,76027.77,0.0,0.15933,0.0001,18.21463]
[1779820538324,31.99,76027.77,0.0,0.15933,0.0001,18.21463]
[1779820538345,31.99,76027.77,0.0,0.15933,0.0001,18.21463]
[1779820538476,31.99,76027.77,0.0,0.15934,0.0001,18.21506]
[1779820540358,31.99,76028.29,0.0,0.15939,0.0001,18.21956]
[1779820540379,31.99,76028.29,0.0,0.15939,0.0001,18.21956]
[1779820540983,32.0,76022.4,0.0,0.15881,0.0001,18.17446]
[1779820542390,32.0,76022.4,0.0,0.15881,0.0001,18.17446]
[1779820542431,32.0,76022.4,0.0,0.15881,0.0001,18.17446]
[1779820542438,32.0,76022.4,0.0,0.15881,0.0001,18.17446]
[1779820542466,32.0,76022.4,0.0,0.15881,0.0001,18.17446]
[1779820542503,32.0,76024.71,0.0,0.15905,0.0001,18.19296]
[1779820544433,32.0,76024.37,0.0,0.15902,0.0001,18.19077]
[1779820544467,32.0,76024.37,0.0,0.15902,0.0001,18.19077]
[1779820544526,32.0,76024.59,0.0,0.15905,0.0001,18.19295]
[1779820546445,32.0,76024.59,0.0,0.15906,0.0001,18.19341]
[1779820546482,32.0,76024.59,0.0,0.15906,0.0001,18.19341]
[1779820546546,32.0,76024.54,0.0,0.15906,0.0001,18.19348]
[1779820548473,32.0,76024.54,0.0,0.15906,0.0001,18.19394]
[1779820548482,32.0,76024.54,0.0,0.15906,0.0001,18.19394]
[1779820548503,32.0,76024.54,0.0,0.15906,0.0001,18.19394]
[1779820548573,32.0,76024.81,0.0,0.1591,0.0001,18.19651]
[1779820550501,32.0,76024.81,0.0,0.1591,0.0001,18.19696]
[1779820550530,32.0,76024.81,0.0,0.1591,0.0001,18.19696]
[1779820551055,32.0,76024.78,0.0,0.15911,0.0001,18.19763]
[1779820552538,32.0,76024.78,0.0,0.15911,0.0001,18.19763]
[1779820552578,32.0,76024.78,0.0,0.15911,0.0001,18.19763]
[1779820552632,32.0,76023.07,0.0,0.15895,0.0001,18.18474]
[1779820553841,32.0,76023.07,0.0,0.15895,0.0001,18.18474]
[1779820553910,32.0,76023.07,0.0,0.15895,0.0001,18.18474]
[1779820553960,32.0,76023.07,0.0,0.15895,0.0001,18.18474]
[1779820553993,32.0,76023.07,0.0,0.15895,0.0001,18.18474]
[1779820554032,32.0,76023.07,0.0,0.15895,0.0001,18.18474]
[1779820554032,32.01,76023.85,0.0,0.15904,0.0001,18.19176]
[1779820554574,32.01,76023.85,0.0,0.15904,0.0001,18.19176]
[1779820554598,32.01,76023.85,0.0,0.15904,0.0001,18.19176]
[1779820554601,32.01,76017.82,0.0,0.15843,0.0001,18.14473]
[1779820556600,32.01,76017.82,0.0,0.15843,0.0001,18.14495]
[1779820556624,32.01,76017.82,0.0,0.15843,0.0001,18.14495]
[1779820556638,32.01,76017.82,0.0,0.15843,0.0001,18.14495]
[1779820556675,32.01,76017.82,0.0,0.15843,0.0001,18.14495]
[1779820556723,32.01,76021.06,0.0,0.15877,0.0001,18.17077]
[1779820558616,32.01,76021.06,0.0,0.15877,0.0001,18.17077]
[1779820558654,32.01,76021.06,0.0,0.15877,0.0001,18.17077]
[1779820558717,32.01,76021.82,0.0,0.15885,0.0001,18.17718]
[1779820560651,32.01,76022.05,0.0,0.15887,0.0001,18.17897]
[1779820560670,32.01,76022.05,0.0,0.15887,0.0001,18.17897]
[1779820560733,32.01,76022.38,0.0,0.15891,0.0001,18.18203]
[1779820561363,32.01,76022.38,0.0,0.15891,0.0001,18.18203]
[1779820562663,32.01,76022.46,0.0,0.15892,0.0001,18.18265]
[1779820562697,32.01,76022.46,0.0,0.15892,0.0001,18.18265]
[1779820563123,32.01,76022.46,0.0,0.15892,0.0001,18.18265]
[1779820562736,32.01,76030.82,0.0,0.15977,0.0001,18.24808]
[1779820563146,32.01,76030.82,0.0,0.15977,0.0001,18.24808]
[1779820563295,32.01,76030.82,0.0,0.15977,0.0001,18.24808]
[1779820563468,32.01,76030.82,0.0,0.15977,0.0001,18.24808]
[1779820563828,32.01,76030.82,0.0,0.15977,0.0001,18.24808]
[1779820563876,32.01,76042.37,0.0,0.16094,0.0001,18.33859]
[1779820564677,32.01,76042.37,0.0,0.16094,0.0001,18.33859]
[1779820564802,32.01,76042.37,0.0,0.16094,0.0001,18.33859]
[1779820565036,32.01,76042.37,0.0,0.16094,0.0001,18.33859]
[1779820566818,32.01,76043.41,0.0,0.16106,0.0001,18.34758]
[1779820566851,32.01,76043.41,0.0,0.16106,0.0001,18.34758]
[1779820566879,32.01,76043.66,0.0,0.1611,0.0001,18.35052]
[1779820568827,32.01,76043.66,0.0,0.1611,0.0001,18.35052]
[1779820570876,32.02,76045.01,0.0,0.16126,0.0001,18.36253]
[1779820570914,32.02,76045.01,0.0,0.16126,0.0001,18.36253]
[1779820571015,32.02,76036.65,0.0,0.16041,0.0001,18.29759]
[1779820572824,32.02,76036.65,0.0,0.16041,0.0001,18.29759]
[1779820572869,32.02,76036.65,0.0,0.16041,0.0001,18.29759]
[1779820572907,32.02,76040.57,0.0,0.16082,0.0001,18.32883]
[1779820574063,32.02,76040.57,0.0,0.16082,0.0001,18.32883]
[1779820574070,32.02,76040.57,0.0,0.16082,0.0001,18.32883]
[1779820574096,32.02,76040.69,0.0,0.16084,0.0001,18.33007]
[1779820575332,32.02,76040.94,0.0,0.16086,0.0001,18.33231]
[1779820575336,32.02,76040.94,0.0,0.16086,0.0001,18.33231]
[1779820575338,32.02,76040.94,0.0,0.16086,0.0001,18.33231]
[1779820575353,32.02,76040.94,0.0,0.16086,0.0001,18.33231]
[1779820575734,32.02,76040.94,0.0,0.16087,0.0001,18.33261]
[1779820576862,32.02,76040.94,0.0,0.16087,0.0001,18.33261]
[1779820576898,32.02,76040.94,0.0,0.16087,0.0001,18.33261]
[1779820576902,32.02,76041.12,0.0,0.16089,0.0001,18.33431]
[1779820578893,32.02,76041.12,0.0,0.1609,0.0001,18.3346]
[1779820578912,32.02,76041.12,0.0,0.1609,0.0001,18.3346]
[1779820578921,32.02,76041.31,0.0,0.16092,0.0001,18.33637]
[1779820580927,32.02,76041.31,0.0,0.16092,0.0001,18.33666]
[1779820580959,32.02,76041.31,0.0,0.16092,0.0001,18.33666]
[1779820580997,32.02,76046.98,0.0,0.1615,0.0001,18.38111]
[1779820582738,32.02,76046.98,0.0,0.16151,0.0001,18.38134]
[1779820582854,32.02,76046.98,0.0,0.16151,0.0001,18.38134]
[1779820582948,32.02,76046.98,0.0,0.16151,0.0001,18.38134]
[1779820582954,32.02,76046.98,0.0,0.16151,0.0001,18.38134]
[1779820583005,32.02,76046.98,0.0,0.16151,0.0001,18.38134]
[1779820583036,32.02,76035.6,0.0,0.16035,0.0001,18.29286]
[1779820583857,32.02,76035.6,0.0,0.16035,0.0001,18.29286]
[1779820584978,32.02,76028.85,0.0,0.15967,0.0001,18.24059]
[1779820585048,32.02,76028.85,0.0,0.15967,0.0001,18.24059]
[1779820585115,32.02,76028.85,0.0,0.15968,0.0001,18.24101]
[1779820587025,32.02,76028.85,0.0,0.15969,0.0001,18.24143]
[1779820587057,32.02,76028.85,0.0,0.15969,0.0001,18.24143]
[1779820587068,32.02,76028.85,0.0,0.15969,0.0001,18.24143]
[1779820587111,32.02,76028.85,0.0,0.15969,0.0001,18.24143]
[1779820587121,32.03,76025.5,0.0,0.15935,0.0001,18.21577]
[1779820589046,32.03,76025.5,0.0,0.15936,0.0001,18.21622]
[1779820589086,32.03,76025.5,0.0,0.15936,0.0001,18.21622]
[1779820589123,32.03,76027.82,0.0,0.1596,0.0001,18.23475]
[1779820591082,32.03,76027.82,0.0,0.1596,0.0001,18.23518]
[1779820591120,32.03,76027.82,0.0,0.1596,0.0001,18.23518]
[1779820591133,32.03,76027.85,0.0,0.15959,0.0001,18.23223]
[1779820593103,32.03,76027.85,0.0,0.15959,0.0001,18.23266]
[1779820593136,32.03,76027.85,0.0,0.15959,0.0001,18.23266]
[1779820593147,32.03,76027.16,0.0,0.15953,0.0001,18.22772]
[1779820595131,32.03,76027.16,0.0,0.15954,0.0001,18.22816]
[1779820595166,32.03,76027.16,0.0,0.15954,0.0001,18.22816]
[1779820595874,32.03,76027.37,0.0,0.15957,0.0001,18.23066]
[1779820597149,32.03,76027.37,0.0,0.15957,0.0001,18.23066]
[1779820597191,32.03,76027.37,0.0,0.15957,0.0001,18.23066]
[1779820597888,32.03,76027.28,0.0,0.15957,0.0001,18.23083]
[1779820599182,32.03,76026.78,0.0,0.15953,0.0001,18.22736]
[1779820599197,32.03,76026.78,0.0,0.15953,0.0001,18.22736]
[1779820599902,32.04,76026.48,0.0,0.1595,0.0001,18.22546]
[1779820601207,32.04,76026.25,0.0,0.15949,0.0001,18.2241]
[1779820601233,32.04,76026.25,0.0,0.15949,0.0001,18.2241]
[1779820601260,32.04,76026.25,0.0,0.15949,0.0001,18.2241]
[1779820601918,32.04,76026.14,0.0,0.15948,0.0001,18.22368]
[1779820603231,32.04,76025.91,0.0,0.15946,0.0001,18.22233]
[1779820603262,32.04,76025.91,0.0,0.15946,0.0001,18.22233]
[1779820603863,32.04,76025.91,0.0,0.15946,0.0001,18.22233]
[1779820603932,32.04,76025.9,0.0,0.15947,0.0001,18.22268]
[1779820605265,32.04,76023.85,0.0,0.15926,0.0001,18.20692]
[1779820605270,32.04,76023.85,0.0,0.15926,0.0001,18.20692]
[1779820605310,32.04,76023.85,0.0,0.15926,0.0001,18.20692]
[1779820605945,32.04,76019.79,0.0,0.15886,0.0001,18.17554]
[1779820607292,32.04,76020.8,0.0,0.15896,0.0001,18.18365]
[1779820607330,32.04,76020.8,0.0,0.15896,0.0001,18.18365]
[1779820607959,32.04,76021.65,0.0,0.15905,0.0001,18.19051]
[1779820609318,32.04,76021.73,0.0,0.15906,0.0001,18.19137]
[1779820609344,32.04,76021.73,0.0,0.15906,0.0001,18.19137]
[1779820609972,32.04,76021.27,0.0,0.15902,0.0001,18.18802]
[1779820611349,32.04,76021.27,0.0,0.15902,0.0001,18.18802]
[1779820611360,32.04,76021.27,0.0,0.15902,0.0001,18.18802]
[1779820611377,32.04,76021.27,0.0,0.15902,0.0001,18.18802]
[1779820611987,32.04,76020.64,0.0,0.15896,0.0001,18.18361]
[1779820612962,32.04,76020.64,0.0,0.15896,0.0001,18.18361]
[1779820613026,32.04,76020.64,0.0,0.15896,0.0001,18.18361]
[1779820613167,32.04,76020.64,0.0,0.15896,0.0001,18.18361]
[1779820613170,32.04,76019.8,0.0,0.15888,0.0001,18.17731]
[1779820613392,32.04,76019.8,0.0,0.15888,0.0001,18.17731]
[1779820613397,32.04,76019.8,0.0,0.15888,0.0001,18.17731]
[1779820613979,32.04,76019.8,0.0,0.15888,0.0001,18.17731]
[1779820614172,32.04,76009.91,0.0,0.15789,0.0001,18.10052]
[1779820614744,32.04,76009.91,0.0,0.15789,0.0001,18.10052]
[1779820615176,32.04,75994.46,0.0,0.15635,0.0001,17.98054]
[1779820615445,32.04,75994.46,0.0,0.15635,0.0001,17.98054]
[1779820615485,32.04,75994.46,0.0,0.15635,0.0001,17.98054]
[1779820616019,32.04,75994.46,0.0,0.15636,0.0001,17.98106]
[1779820616456,32.04,75994.46,0.0,0.15636,0.0001,17.98106]
[1779820616531,32.04,75994.46,0.0,0.15636,0.0001,17.98106]
[1779820617026,32.04,75996.79,0.0,0.1566,0.0001,17.9997]
[1779820619532,32.05,75990.56,0.0,0.15598,0.0001,17.95182]
[1779820619543,32.05,75990.56,0.0,0.15598,0.0001,17.95182]
[1779820619570,32.05,75990.56,0.0,0.15598,0.0001,17.95182]
[1779820619697,32.05,75990.56,0.0,0.15598,0.0001,17.95182]
[1779820620047,32.05,75990.37,0.0,0.15597,0.0001,17.95067]
[1779820621544,32.05,75991.98,0.0,0.15613,0.0001,17.96353]
[1779820621548,32.05,75991.98,0.0,0.15613,0.0001,17.96353]
[1779820621590,32.05,75991.98,0.0,0.15613,0.0001,17.96353]
[1779820622060,32.05,75992.77,0.0,0.15622,0.0001,17.97001]
[1779820623615,32.05,75992.71,0.0,0.15622,0.0001,17.96987]
[1779820623656,32.05,75992.71,0.0,0.15622,0.0001,17.96987]
[1779820624074,32.05,75981.28,0.0,0.15509,0.0001,17.88134]
[1779820625610,32.05,75978.23,0.0,0.15479,0.0001,17.85809]
[1779820625649,32.05,75978.23,0.0,0.15479,0.0001,17.85809]
[1779820626088,32.05,75978.48,0.0,0.15482,0.0001,17.86053]
[1779820627624,32.05,75979.8,0.0,0.15496,0.0001,17.87129]
[1779820627643,32.05,75979.8,0.0,0.15496,0.0001,17.87129]
[1779820628101,32.05,75978.53,0.0,0.15484,0.0001,17.8619]
[1779820629658,32.05,75978.46,0.0,0.15484,0.0001,17.86186]
[1779820629695,32.05,75978.46,0.0,0.15484,0.0001,17.86186]
[1779820630116,32.05,75979.52,0.0,0.15495,0.0001,17.8706]
[1779820631679,32.05,75979.18,0.0,0.15492,0.0001,17.86845]
[1779820631704,32.05,75979.18,0.0,0.15492,0.0001,17.86845]
[1779820632129,32.06,75979.73,0.0,0.15498,0.0001,17.87323]
[1779820633738,32.06,75981.57,0.0,0.15517,0.0001,17.88801]
[1779820633764,32.06,75981.57,0.0,0.15517,0.0001,17.88801]
[1779820633966,32.06,75981.57,0.0,0.15517,0.0001,17.88801]
[1779820633973,32.06,75981.57,0.0,0.15517,0.0001,17.88801]
[1779820634000,32.06,75981.57,0.0,0.15517,0.0001,17.88801]
[1779820634152,32.06,75981.46,0.0,0.15517,0.0001,17.88762]
[1779820635739,32.06,75981.13,0.0,0.15514,0.0001,17.88551]
[1779820635768,32.06,75981.13,0.0,0.15514,0.0001,17.88551]
[1779820636158,32.06,75982.53,0.0,0.15528,0.0001,17.89685]
[1779820637759,32.06,75982.05,0.0,0.15524,0.0001,17.89357]
[1779820637777,32.06,75982.05,0.0,0.15524,0.0001,17.89357]
[1779820638172,32.06,75982.98,0.0,0.15534,0.0001,17.90126]
[1779820639798,32.06,75983.57,0.0,0.15541,0.0001,17.90631]
[1779820639836,32.06,75983.57,0.0,0.15541,0.0001,17.90631]
[1779820640186,32.06,75983.67,0.0,0.15542,0.0001,17.90754]
[1779820641861,32.06,75987.9,0.0,0.15585,0.0001,17.9411]
[1779820641884,32.06,75987.9,0.0,0.15585,0.0001,17.9411]
[1779820642200,32.06,75988.23,0.0,0.15589,0.0001,17.94432]
[1779820643364,32.06,75989.6,0.0,0.15604,0.0001,17.95561]
[1779820643890,32.06,75989.6,0.0,0.15604,0.0001,17.95561]
[1779820643897,32.06,75989.6,0.0,0.15604,0.0001,17.95561]
[1779820643927,32.06,75989.6,0.0,0.15604,0.0001,17.95561]
[1779820644214,32.07,75987.91,0.0,0.15587,0.0001,17.94287]
[1779820645933,32.07,75989.52,0.0,0.15604,0.0001,17.9558]
[1779820645961,32.07,75989.52,0.0,0.15604,0.0001,17.9558]
[1779820646228,32.07,75990.72,0.0,0.15616,0.0001,17.96552]
[1779820647969,32.07,75990.88,0.0,0.15618,0.0001,17.96715]
[1779820648009,32.07,75990.88,0.0,0.15618,0.0001,17.96715]
[1779820648051,32.07,75995.4,0.0,0.15664,0.0001,18.00266]
[1779820649984,32.07,75995.4,0.0,0.15664,0.0001,18.00266]
[1779820650013,32.07,75995.4,0.0,0.15664,0.0001,18.00266]
[1779820650021,32.07,75995.4,0.0,0.15664,0.0001,18.00266]
[1779820650044,32.07,75995.4,0.0,0.15664,0.0001,18.00266]
[1779820650146,32.07,75995.79,0.0,0.15669,0.0001,18.00635]
[1779820651365,32.07,75995.79,0.0,0.15669,0.0001,18.00635]
[1779820651375,32.07,75995.79,0.0,0.15669,0.0001,18.00635]
[1779820651376,32.07,75995.79,0.0,0.15669,0.0001,18.00635]
[1779820651402,32.07,75995.79,0.0,0.15669,0.0001,18.00635]
[1779820652023,32.07,75995.79,0.0,0.15669,0.0001,18.00635]
[1779820652058,32.07,75995.79,0.0,0.15669,0.0001,18.00635]
[1779820652138,32.07,75995.43,0.0,0.15664,0.0001,18.0006]
[1779820653906,32.07,75995.43,0.0,0.15664,0.0001,18.0006]
[1779820654052,32.07,75995.43,0.0,0.15664,0.0001,18.0006]
[1779820654057,32.07,75995.43,0.0,0.15664,0.0001,18.0006]
[1779820654095,32.07,75995.43,0.0,0.15664,0.0001,18.0006]
[1779820654135,32.07,75995.69,0.0,0.15667,0.0001,18.00329]
[1779820656082,32.07,75995.69,0.0,0.15667,0.0001,18.00329]
[1779820656104,32.07,75995.69,0.0,0.15667,0.0001,18.00329]
[1779820656140,32.07,75997.56,0.0,0.15687,0.0001,18.0185]
[1779820658104,32.07,75997.56,0.0,0.15687,0.0001,18.0185]
[1779820658145,32.07,75997.56,0.0,0.15687,0.0001,18.0185]
[1779820658157,32.07,75997.56,0.0,0.15687,0.0001,18.0185]
[1779820658176,32.07,75997.56,0.0,0.15687,0.0001,18.0185]
[1779820658157,32.07,75995.56,0.0,0.15668,0.0001,18.00362]
[1779820658258,32.07,75995.56,0.0,0.15668,0.0001,18.00362]
[1779820660135,32.07,75995.56,0.0,0.15668,0.0001,18.00362]
[1779820660173,32.07,75995.56,0.0,0.15668,0.0001,18.00362]
[1779820660236,32.07,75995.85,0.0,0.15671,0.0001,18.00655]
[1779820662162,32.07,75995.85,0.0,0.15671,0.0001,18.00655]
[1779820662196,32.07,75995.85,0.0,0.15671,0.0001,18.00655]
[1779820662206,32.07,75995.85,0.0,0.15671,0.0001,18.00655]
[1779820662229,32.07,75995.85,0.0,0.15671,0.0001,18.00655]
[1779820662238,32.08,75996.0,0.0,0.15674,0.0001,18.00839]
[1779820664182,32.08,75996.0,0.0,0.15674,0.0001,18.00839]
[1779820664201,32.08,75996.0,0.0,0.15674,0.0001,18.00839]
[1779820664237,32.08,75996.0,0.0,0.15675,0.0001,18.00906]
[1779820666221,32.08,75996.0,0.0,0.15675,0.0001,18.00906]
[1779820666257,32.08,75996.46,0.0,0.1568,0.0001,18.0133]
[1779820666267,32.08,75996.46,0.0,0.1568,0.0001,18.0133]
[1779820666322,32.08,75996.46,0.0,0.1568,0.0001,18.0133]
[1779820666369,32.08,75996.46,0.0,0.1568,0.0001,18.0133]
[1779820668247,32.08,75996.46,0.0,0.1568,0.0001,18.0133]
[1779820668273,32.08,75996.7,0.0,0.15683,0.0001,18.01583]
[1779820668382,32.08,75996.7,0.0,0.15683,0.0001,18.01583]
[1779820670265,32.08,75996.81,0.0,0.15685,0.0001,18.01702]
[1779820670302,32.08,75996.81,0.0,0.15685,0.0001,18.01702]
[1779820670334,32.08,75996.81,0.0,0.15685,0.0001,18.01702]
[1779820670397,32.08,75991.5,0.0,0.15632,0.0001,17.97605]
[1779820672307,32.08,75993.64,0.0,0.15655,0.0001,17.99344]
[1779820672322,32.08,75993.64,0.0,0.15655,0.0001,17.99344]
[1779820672412,32.08,75993.64,0.0,0.15655,0.0001,17.99344]
[1779820674359,32.08,75993.69,0.0,0.15656,0.0001,17.9942]
[1779820674399,32.08,75993.69,0.0,0.15656,0.0001,17.9942]
[1779820674499,32.08,75991.04,0.0,0.1563,0.0001,17.97396]
[1779820676390,32.08,75991.04,0.0,0.1563,0.0001,17.97436]
[1779820676412,32.08,75991.04,0.0,0.1563,0.0001,17.97436]
[1779820676418,32.08,75991.04,0.0,0.1563,0.0001,17.97436]
[1779820676443,32.08,75991.04,0.0,0.1563,0.0001,17.97436]
[1779820676491,32.08,75991.48,0.0,0.15635,0.0001,17.97818]
[1779820678444,32.09,75991.48,0.0,0.15636,0.0001,17.97858]
[1779820678463,32.09,75991.48,0.0,0.15636,0.0001,17.97858]
[1779820678503,32.09,75996.27,0.0,0.15684,0.0001,18.01624]
[1779820680482,32.09,75996.27,0.0,0.15684,0.0001,18.01662]
[1779820680519,32.09,75996.27,0.0,0.15684,0.0001,18.01662]
[1779820680528,32.09,75996.27,0.0,0.15684,0.0001,18.01662]
[1779820680554,32.09,75996.27,0.0,0.15684,0.0001,18.01662]
[1779820680620,32.09,75998.08,0.0,0.15703,0.0001,18.03105]
[1779820682509,32.09,75998.03,0.0,0.15703,0.0001,18.03132]
[1779820682537,32.09,75998.03,0.0,0.15703,0.0001,18.03132]
[1779820682619,32.09,75997.41,0.0,0.15697,0.0001,18.0265]
[1779820684537,32.09,75997.41,0.0,0.15698,0.0001,18.02683]
[1779820684578,32.09,75997.41,0.0,0.15698,0.0001,18.02683]
[1779820684583,32.09,75997.41,0.0,0.15698,0.0001,18.02683]
[1779820684608,32.09,75997.41,0.0,0.15698,0.0001,18.02683]
[1779820684618,32.09,75999.12,0.0,0.15715,0.0001,18.04047]
[1779820686554,32.09,75999.12,0.0,0.15716,0.0001,18.04079]
[1779820686579,32.09,75999.12,0.0,0.15716,0.0001,18.04079]
[1779820686613,32.09,75999.55,0.0,0.1572,0.0001,18.04445]
[1779820688589,32.09,75999.55,0.0,0.15721,0.0001,18.04476]
[1779820688608,32.09,75999.55,0.0,0.15721,0.0001,18.04476]
[1779820688637,32.09,75999.55,0.0,0.15721,0.0001,18.04476]
[1779820688688,32.09,75998.93,0.0,0.15715,0.0001,18.04024]
[1779820690617,32.09,75998.93,0.0,0.15715,0.0001,18.04056]
[1779820690662,32.09,75998.93,0.0,0.15715,0.0001,18.04056]
[1779820690674,32.09,75999.23,0.0,0.15719,0.0001,18.0432]
[1779820692643,32.09,75998.33,0.0,0.15711,0.0001,18.03682]
[1779820692670,32.09,75998.33,0.0,0.15711,0.0001,18.03682]
[1779820692800,32.09,75998.56,0.0,0.15713,0.0001,18.03892]
[1779820694678,32.09,75998.56,0.0,0.15713,0.0001,18.03892]
[1779820694705,32.09,75998.56,0.0,0.15713,0.0001,18.03892]
[1779820694734,32.09,75998.56,0.0,0.15713,0.0001,18.03892]
[1779820694786,32.09,75999.27,0.0,0.15721,0.0001,18.04475]
[1779820696710,32.09,75999.27,0.0,0.15721,0.0001,18.04475]
[1779820696743,32.09,75999.27,0.0,0.15721,0.0001,18.04475]
[1779820696821,32.09,75999.27,0.0,0.15721,0.0001,18.04475]
[1779820696861,32.09,75999.27,0.0,0.15721,0.0001,18.04475]
[1779820696902,32.1,75999.27,0.0,0.15722,0.0001,18.04566]
[1779820698742,32.1,75999.27,0.0,0.15722,0.0001,18.04566]
[1779820698779,32.1,75999.27,0.0,0.15722,0.0001,18.04566]
[1779820698790,32.1,75999.27,0.0,0.15722,0.0001,18.04566]
[1779820698810,32.1,75999.27,0.0,0.15722,0.0001,18.04566]
[1779820698893,32.1,75999.27,0.0,0.15723,0.0001,18.04626]
[1779820700756,32.1,75999.27,0.0,0.15723,0.0001,18.04626]
[1779820700796,32.1,75999.27,0.0,0.15723,0.0001,18.04626]
[1779820701110,32.1,75999.27,0.0,0.15723,0.0001,18.04626]
[1779820701135,32.1,75999.27,0.0,0.15723,0.0001,18.04626]
[1779820701156,32.1,75999.27,0.0,0.15723,0.0001,18.04626]
[1779820701194,32.1,75999.27,0.0,0.15723,0.0001,18.04626]
[1779820701783,32.1,75993.62,0.0,0.15667,0.0001,18.00295]
[1779820702195,32.1,75979.34,0.0,0.15526,0.0001,17.8923]
[1779820702817,32.1,75979.34,0.0,0.15526,0.0001,17.8923]
[1779820702821,32.1,75979.34,0.0,0.15526,0.0001,17.8923]
[1779820702828,32.1,75979.34,0.0,0.15526,0.0001,17.8923]
[1779820702852,32.1,75979.34,0.0,0.15526,0.0001,17.8923]
[1779820702885,32.1,75979.34,0.0,0.15526,0.0001,17.8923]
[1779820703056,32.1,75979.34,0.0,0.15526,0.0001,17.8923]
[1779820703088,32.1,75979.34,0.0,0.15526,0.0001,17.8923]
[1779820703156,32.11,75974.39,0.0,0.15483,0.0001,17.85879]
[1779820703358,32.11,75974.39,0.0,0.15483,0.0001,17.85879]
[1779820703387,32.11,75974.39,0.0,0.15483,0.0001,17.85879]
[1779820703631,32.11,75974.39,0.0,0.15483,0.0001,17.85879]
[1779820703657,32.11,75974.39,0.0,0.15483,0.0001,17.85879]
[1779820703886,32.11,75974.39,0.0,0.15483,0.0001,17.85879]
[1779820703947,32.12,75974.11,0.0,0.15488,0.0001,17.86193]
[1779820704811,32.12,75974.11,0.0,0.15488,0.0001,17.86193]
[1779820704851,32.12,75974.11,0.0,0.15488,0.0001,17.86193]
[1779820704982,32.13,75973.73,0.0,0.15491,0.0001,17.8642]
[1779820706847,32.13,75973.73,0.0,0.15491,0.0001,17.8642]
[1779820706876,32.13,75973.73,0.0,0.15491,0.0001,17.8642]
[1779820707062,32.13,75975.68,0.0,0.15517,0.0001,17.88496]
[1779820708862,32.13,75975.68,0.0,0.15517,0.0001,17.88496]
[1779820708876,32.13,75975.68,0.0,0.15517,0.0001,17.88496]
[1779820709069,32.14,75975.26,0.0,0.15514,0.0001,17.88266]
[1779820710887,32.14,75975.26,0.0,0.15514,0.0001,17.88266]
[1779820710894,32.14,75975.26,0.0,0.15514,0.0001,17.88266]
[1779820710908,32.14,75975.26,0.0,0.15514,0.0001,17.88266]
[1779820710989,32.14,75975.69,0.0,0.1552,0.0001,17.88695]
[1779820712923,32.14,75974.91,0.0,0.1551,0.0001,17.87776]
[1779820712944,32.14,75974.91,0.0,0.1551,0.0001,17.87776]
[1779820713017,32.14,75974.71,0.0,0.15509,0.0001,17.87669]
[1779820714942,32.14,75974.71,0.0,0.15509,0.0001,17.87669]
[1779820714977,32.14,75974.71,0.0,0.15509,0.0001,17.87669]
[1779820715043,32.14,75972.96,0.0,0.15493,0.0001,17.86406]
[1779820716970,32.14,75972.96,0.0,0.15493,0.0001,17.86406]
[1779820717011,32.14,75972.96,0.0,0.15493,0.0001,17.86406]
[1779820717067,32.14,75972.59,0.0,0.15491,0.0001,17.86217]
[1779820718993,32.14,75972.59,0.0,0.15491,0.0001,17.86217]
[1779820719303,32.14,75970.87,0.0,0.15475,0.0001,17.8498]
[1779820724333,32.16,75972.4,0.0,0.15499,0.0001,17.86851]
[1779820725216,32.16,75972.4,0.0,0.15499,0.0001,17.86851]
[1779820725317,32.16,75971.9,0.0,0.15495,0.0001,17.86509]
[1779820725686,32.16,75971.9,0.0,0.15495,0.0001,17.86509]
[1779820725695,32.16,75971.9,0.0,0.15495,0.0001,17.86509]
[1779820725746,32.16,75971.9,0.0,0.15495,0.0001,17.86509]
[1779820725801,32.16,75971.9,0.0,0.15495,0.0001,17.86509]
[1779820727169,32.16,75971.9,0.0,0.15495,0.0001,17.86509]
[1779820727218,32.16,75971.9,0.0,0.15495,0.0001,17.86509]
[1779820727254,32.16,75992.66,0.0,0.15702,0.0001,18.02737]
[1779820729143,32.16,75992.66,0.0,0.15702,0.0001,18.02737]
[1779820729187,32.16,75992.66,0.0,0.15702,0.0001,18.02737]
[1779820729244,32.16,75995.26,0.0,0.15729,0.0001,18.0485]
[1779820731167,32.16,75995.26,0.0,0.1573,0.0001,18.04896]
[1779820731205,32.16,75995.26,0.0,0.1573,0.0001,18.04896]
[1779820731214,32.16,75996.63,0.0,0.15744,0.0001,18.06005]
[1779820733201,32.16,75996.94,0.0,0.15748,0.0001,18.06291]
[1779820733233,32.16,75996.94,0.0,0.15748,0.0001,18.06291]
[1779820733239,32.16,75996.94,0.0,0.15748,0.0001,18.06291]
[1779820733264,32.16,75996.94,0.0,0.15748,0.0001,18.06291]
[1779820733333,32.16,75997.13,0.0,0.1575,0.0001,18.06483]
[1779820733874,32.16,75997.13,0.0,0.1575,0.0001,18.06483]
[1779820734542,32.16,75997.72,0.0,0.15757,0.0001,18.06986]
[1779820734599,32.16,75997.72,0.0,0.15757,0.0001,18.06986]
[1779820734617,32.16,75997.72,0.0,0.15757,0.0001,18.06986]
[1779820735234,32.16,75997.72,0.0,0.15757,0.0001,18.06986]
[1779820735254,32.16,75997.72,0.0,0.15757,0.0001,18.06986]
[1779820735330,32.16,76003.13,0.0,0.15811,0.0001,18.11205]
[1779820737271,32.16,76003.13,0.0,0.15811,0.0001,18.1122]
[1779820737311,32.16,76003.13,0.0,0.15811,0.0001,18.1122]
[1779820737885,32.17,76007.97,0.0,0.1586,0.0001,18.14996]
[1779820739289,32.17,76007.97,0.0,0.1586,0.0001,18.14996]
[1779820739304,32.17,76007.97,0.0,0.1586,0.0001,18.14996]
[1779820739900,32.17,76009.13,0.0,0.15872,0.0001,18.15913]
[1779820741323,32.17,76009.13,0.0,0.15872,0.0001,18.15913]
[1779820741356,32.17,76005.28,0.0,0.15834,0.0001,18.12937]
[1779820741365,32.17,76005.28,0.0,0.15834,0.0001,18.12937]
[1779820741381,32.17,76005.28,0.0,0.15834,0.0001,18.12937]
[1779820741913,32.17,76000.11,0.0,0.15782,0.0001,18.08943]
[1779820743368,32.17,76000.17,0.0,0.15783,0.0001,18.09008]
[1779820743409,32.17,76000.17,0.0,0.15783,0.0001,18.09008]
[1779820743927,32.17,76000.89,0.0,0.1579,0.0001,18.09584]
[1779820745382,32.17,76001.74,0.0,0.15799,0.0001,18.10261]
[1779820745413,32.17,76001.74,0.0,0.15799,0.0001,18.10261]
[1779820745421,32.17,76001.74,0.0,0.15799,0.0001,18.10261]
[1779820745442,32.17,76001.74,0.0,0.15799,0.0001,18.10261]
[1779820745941,32.17,76002.64,0.0,0.15808,0.0001,18.10976]
[1779820747409,32.17,76002.79,0.0,0.1581,0.0001,18.11109]
[1779820747446,32.17,76002.79,0.0,0.1581,0.0001,18.11109]
[1779820747956,32.17,76003.32,0.0,0.15816,0.0001,18.11536]
[1779820749434,32.17,76003.88,0.0,0.15821,0.0001,18.11986]
[1779820749470,32.17,76003.88,0.0,0.15821,0.0001,18.11986]
[1779820749476,32.17,76003.88,0.0,0.15821,0.0001,18.11986]
[1779820749499,32.17,76003.88,0.0,0.15821,0.0001,18.11986]
[1779820750338,32.17,76003.88,0.0,0.15821,0.0001,18.11986]
[1779820750343,32.17,76003.97,0.0,0.15823,0.0001,18.12072]
[1779820751490,32.17,76006.7,0.0,0.1585,0.0001,18.14231]
[1779820751550,32.17,76006.7,0.0,0.1585,0.0001,18.14231]
[1779820751985,32.17,76006.7,0.0,0.15851,0.0001,18.14268]
[1779820753530,32.17,76015.5,0.0,0.1594,0.0001,18.21126]
[1779820753558,32.17,76015.5,0.0,0.1594,0.0001,18.21126]
[1779820753567,32.17,76015.5,0.0,0.1594,0.0001,18.21126]
[1779820753588,32.17,76015.5,0.0,0.1594,0.0001,18.21126]
[1779820753998,32.17,76016.76,0.0,0.15953,0.0001,18.22131]
[1779820755536,32.17,76018.04,0.0,0.15966,0.0001,18.23151]
[1779820755562,32.17,76018.04,0.0,0.15966,0.0001,18.23151]
[1779820756014,32.17,76018.23,0.0,0.15968,0.0001,18.23325]
[1779820757572,32.17,76018.71,0.0,0.15973,0.0001,18.23725]
[1779820757599,32.17,76018.71,0.0,0.15973,0.0001,18.23725]
[1779820757604,32.17,76018.71,0.0,0.15973,0.0001,18.23725]
[1779820757629,32.17,76018.71,0.0,0.15973,0.0001,18.23725]
[1779820758028,32.17,76018.91,0.0,0.15976,0.0001,18.23906]
[1779820759602,32.17,76018.4,0.0,0.15971,0.0001,18.23538]
[1779820759645,32.17,76018.4,0.0,0.15971,0.0001,18.23538]
[1779820760042,32.17,76019.0,0.0,0.15977,0.0001,18.24031]
[1779820761642,32.17,76019.37,0.0,0.15981,0.0001,18.24345]
[1779820761672,32.17,76019.37,0.0,0.15981,0.0001,18.24345]
[1779820761679,32.17,76019.37,0.0,0.15981,0.0001,18.24345]
[1779820761699,32.17,76019.37,0.0,0.15981,0.0001,18.24345]
[1779820762056,32.17,76020.35,0.0,0.15992,0.0001,18.25132]
[1779820763663,32.17,76020.31,0.0,0.15992,0.0001,18.25127]
[1779820763723,32.17,76020.31,0.0,0.15992,0.0001,18.25127]
[1779820763756,32.17,76020.31,0.0,0.15992,0.0001,18.25127]
[1779820763786,32.17,76020.31,0.0,0.15992,0.0001,18.25127]
[1779820763968,32.17,76020.31,0.0,0.15992,0.0001,18.25127]
[1779820763977,32.17,76020.31,0.0,0.15992,0.0001,18.25127]
[1779820763994,32.17,76020.31,0.0,0.15992,0.0001,18.25127]
[1779820764021,32.17,76020.31,0.0,0.15992,0.0001,18.25127]
[1779820764122,32.18,76018.28,0.0,0.15972,0.0001,18.23584]
[1779820765703,32.18,76018.28,0.0,0.15972,0.0001,18.23589]
[1779820765746,32.18,76018.28,0.0,0.15972,0.0001,18.23589]
[1779820766085,32.18,76018.83,0.0,0.15977,0.0001,18.2402]
[1779820767728,32.18,76016.14,0.0,0.1595,0.0001,18.21937]
[1779820767767,32.18,76016.14,0.0,0.1595,0.0001,18.21937]
[1779820768099,32.18,76016.14,0.0,0.1595,0.0001,18.21944]
[1779820769762,32.18,76017.16,0.0,0.15961,0.0001,18.22741]
[1779820769792,32.18,76017.16,0.0,0.15961,0.0001,18.22741]
[1779820769798,32.18,76017.16,0.0,0.15961,0.0001,18.22741]
[1779820769820,32.18,76017.16,0.0,0.15961,0.0001,18.22741]
[1779820770114,32.18,76017.77,0.0,0.15967,0.0001,18.23219]
[1779820771769,32.18,76017.45,0.0,0.15961,0.0001,18.22615]
[1779820771791,32.18,76017.45,0.0,0.15961,0.0001,18.22615]
[1779820772129,32.18,76017.2,0.0,0.15959,0.0001,18.22426]
[1779820773798,32.18,76015.92,0.0,0.15946,0.0001,18.21439]
[1779820773832,32.18,76015.92,0.0,0.15946,0.0001,18.21439]
[1779820773844,32.18,76015.92,0.0,0.15946,0.0001,18.21439]
[1779820773876,32.18,76015.92,0.0,0.15946,0.0001,18.21439]
[1779820774341,32.18,76015.92,0.0,0.15946,0.0001,18.21439]
[1779820774344,32.18,76014.85,0.0,0.15935,0.0001,18.20614]
[1779820775241,32.18,76014.85,0.0,0.15935,0.0001,18.20614]
[1779820775285,32.18,76014.85,0.0,0.15935,0.0001,18.20614]
[1779820775283,32.18,76011.41,0.0,0.15901,0.0001,18.17952]
[1779820775844,32.18,76011.41,0.0,0.15901,0.0001,18.17952]
[1779820775869,32.18,76011.41,0.0,0.15901,0.0001,18.17952]
[1779820776156,32.18,76011.41,0.0,0.15901,0.0001,18.17963]
[1779820777849,32.18,76007.65,0.0,0.15863,0.0001,18.1506]
[1779820777873,32.18,76007.65,0.0,0.15863,0.0001,18.1506]
[1779820778170,32.18,76006.79,0.0,0.15855,0.0001,18.14408]
[1779820779899,32.18,76006.46,0.0,0.15852,0.0001,18.14168]
[1779820779933,32.18,76006.46,0.0,0.15852,0.0001,18.14168]
[1779820780184,32.18,76009.14,0.0,0.15879,0.0001,18.1626]
[1779820781918,32.18,76012.67,0.0,0.15915,0.0001,18.19008]
[1779820781966,32.18,76012.67,0.0,0.15915,0.0001,18.19008]
[1779820781973,32.18,76012.67,0.0,0.15915,0.0001,18.19008]
[1779820781997,32.18,76012.67,0.0,0.15915,0.0001,18.19008]
[1779820782197,32.18,76013.17,0.0,0.1592,0.0001,18.19404]
[1779820783942,32.18,76013.67,0.0,0.15925,0.0001,18.19792]
[1779820783968,32.18,76013.67,0.0,0.15925,0.0001,18.19792]
[1779820784212,32.18,76013.67,0.0,0.15925,0.0001,18.19808]
[1779820785971,32.18,76012.81,0.0,0.15916,0.0001,18.19149]
[1779820786004,32.18,76012.81,0.0,0.15916,0.0001,18.19149]
[1779820786008,32.18,76012.81,0.0,0.15916,0.0001,18.19149]
[1779820786034,32.18,76012.81,0.0,0.15916,0.0001,18.19149]
[1779820786226,32.18,76012.56,0.0,0.15914,0.0001,18.18964]
[1779820788004,32.18,76012.8,0.0,0.15917,0.0001,18.19159]
[1779820788038,32.18,76012.8,0.0,0.15917,0.0001,18.19159]
[1779820788075,32.18,76012.59,0.0,0.15915,0.0001,18.19004]
[1779820790029,32.18,76012.59,0.0,0.15915,0.0001,18.19013]
[1779820790071,32.18,76012.59,0.0,0.15915,0.0001,18.19013]
[1779820790075,32.18,76012.59,0.0,0.15915,0.0001,18.19013]
[1779820790101,32.18,76012.59,0.0,0.15915,0.0001,18.19013]
[1779820790254,32.18,76012.14,0.0,0.1591,0.0001,18.18673]
[1779820792044,32.18,76012.12,0.0,0.1591,0.0001,18.18666]
[1779820792084,32.18,76012.12,0.0,0.1591,0.0001,18.18666]
[1779820792183,32.18,76012.09,0.0,0.1591,0.0001,18.18651]
[1779820794070,32.18,76012.09,0.0,0.1591,0.0001,18.1866]
[1779820794106,32.18,76012.09,0.0,0.1591,0.0001,18.1866]
[1779820794112,32.18,76012.09,0.0,0.1591,0.0001,18.1866]
[1779820794136,32.18,76012.09,0.0,0.1591,0.0001,18.1866]
[1779820794282,32.18,76011.74,0.0,0.15907,0.0001,18.18398]
[1779820796097,32.18,76011.86,0.0,0.15908,0.0001,18.185]
[1779820796128,32.18,76011.86,0.0,0.15908,0.0001,18.185]
[1779820796295,32.18,76011.53,0.0,0.15905,0.0001,18.18253]
[1779820798105,32.18,76010.78,0.0,0.15897,0.0001,18.17681]
[1779820798131,32.18,76010.78,0.0,0.15897,0.0001,18.17681]
[1779820798162,32.18,76010.78,0.0,0.15897,0.0001,18.17681]
[1779820798309,32.18,76009.8,0.0,0.15888,0.0001,18.16932]
[1779820800141,32.18,76009.4,0.0,0.15884,0.0001,18.16633]
[1779820800183,32.18,76009.4,0.0,0.15884,0.0001,18.16633]
[1779820800324,32.18,76009.9,0.0,0.15889,0.0001,18.17032]
[1779820802084,32.18,76011.11,0.0,0.15901,0.0001,18.1798]
[1779820802409,32.18,76002.17,0.0,0.15812,0.0001,18.11057]
[1779820803801,32.18,75999.47,0.0,0.15785,0.0001,18.08982]
[1779820803812,32.18,75999.47,0.0,0.15785,0.0001,18.08982]
[1779820803817,32.18,75999.47,0.0,0.15785,0.0001,18.08982]
[1779820803834,32.18,75999.47,0.0,0.15785,0.0001,18.08982]
[1779820804198,32.18,75999.47,0.0,0.15785,0.0001,18.08982]
[1779820804229,32.18,75999.47,0.0,0.15785,0.0001,18.08982]
[1779820804352,32.18,75999.47,0.0,0.15785,0.0001,18.09004]
[1779820806214,32.18,76001.02,0.0,0.15802,0.0001,18.10251]
[1779820806379,32.18,75999.55,0.0,0.15787,0.0001,18.09156]
[1779820810266,32.19,75993.36,0.0,0.15728,0.0001,18.04498]
[1779820810283,32.19,75993.36,0.0,0.15728,0.0001,18.04498]
[1779820810395,32.19,75993.36,0.0,0.15728,0.0001,18.04547]
[1779820812123,32.19,75992.75,0.0,0.15723,0.0001,18.04124]
[1779820812261,32.19,75992.75,0.0,0.15723,0.0001,18.04124]
[1779820812417,32.19,75981.83,0.0,0.15615,0.0001,17.95707]
[1779820812459,32.19,75981.83,0.0,0.15615,0.0001,17.95707]
[1779820812625,32.19,75981.83,0.0,0.15615,0.0001,17.95707]
[1779820813416,32.19,75981.83,0.0,0.15615,0.0001,17.95743]
[1779820814355,32.19,75981.83,0.0,0.15615,0.0001,17.95743]
[1779820814359,32.19,75981.83,0.0,0.15615,0.0001,17.95743]
[1779820814382,32.19,75981.83,0.0,0.15615,0.0001,17.95743]
[1779820814389,32.19,75981.83,0.0,0.15615,0.0001,17.95743]
[1779820814411,32.19,75981.83,0.0,0.15615,0.0001,17.95743]
[1779820814426,32.19,75979.84,0.0,0.15596,0.0001,17.94239]
[1779820816356,32.19,75979.17,0.0,0.1559,0.0001,17.93758]
[1779820816406,32.19,75979.17,0.0,0.1559,0.0001,17.93758]
[1779820816406,32.19,75978.76,0.0,0.15587,0.0001,17.93479]
[1779820817580,32.19,75976.1,0.0,0.1556,0.0001,17.91417]
[1779820817658,32.19,75976.1,0.0,0.1556,0.0001,17.91417]
[1779820818354,32.19,75975.04,0.0,0.15551,0.0001,17.9068]
[1779820818843,32.19,75975.04,0.0,0.15551,0.0001,17.9068]
[1779820818935,32.19,75975.04,0.0,0.15551,0.0001,17.9068]
[1779820819030,32.19,75962.89,0.0,0.15431,0.0001,17.81295]
[1779820820434,32.19,75962.89,0.0,0.15431,0.0001,17.81295]
[1779820820467,32.19,75962.89,0.0,0.15431,0.0001,17.81295]
[1779820821360,32.19,75962.89,0.0,0.15431,0.0001,17.81295]
[1779820820553,32.19,75964.01,0.0,0.15443,0.0001,17.82194]
[1779820822457,32.19,75962.92,0.0,0.15432,0.0001,17.81381]
[1779820822462,32.19,75962.92,0.0,0.15432,0.0001,17.81381]
[1779820822497,32.19,75962.92,0.0,0.15432,0.0001,17.81381]
[1779820822994,32.19,75958.39,0.0,0.15389,0.0001,17.77939]
[1779820823861,32.19,75958.39,0.0,0.15389,0.0001,17.77939]
[1779820823871,32.19,75958.39,0.0,0.15389,0.0001,17.77939]
[1779820823911,32.19,75958.39,0.0,0.15389,0.0001,17.77939]
[1779820824002,32.2,75954.77,0.0,0.15354,0.0001,17.75173]
[1779820824513,32.2,75954.77,0.0,0.15354,0.0001,17.75173]
[1779820824541,32.2,75954.77,0.0,0.15354,0.0001,17.75173]
[1779820824600,32.2,75954.0,0.0,0.15346,0.0001,17.74577]
[1779820825661,32.2,75954.0,0.0,0.15346,0.0001,17.74577]
[1779820825689,32.2,75954.0,0.0,0.15346,0.0001,17.74577]
[1779820825924,32.22,75953.29,0.0,0.15356,0.0001,17.75282]
[1779820826529,32.22,75953.29,0.0,0.15356,0.0001,17.75282]
[1779820826565,32.22,75953.29,0.0,0.15356,0.0001,17.75282]
[1779820826570,32.22,75950.97,0.0,0.15333,0.0001,17.73486]
[1779820828553,32.24,75950.86,0.0,0.15348,0.0001,17.74666]
[1779820828585,32.24,75950.86,0.0,0.15348,0.0001,17.74666]
[1779820828627,32.24,75949.9,0.0,0.15339,0.0001,17.73923]
[1779820830573,32.25,75949.9,0.0,0.15347,0.0001,17.74548]
[1779820830588,32.25,75949.9,0.0,0.15347,0.0001,17.74548]
[1779820830648,32.26,75950.19,0.0,0.15358,0.0001,17.75378]
[1779820832606,32.27,75950.19,0.0,0.15363,0.0001,17.75615]
[1779820832643,32.27,75950.19,0.0,0.15363,0.0001,17.75615]
[1779820832881,32.29,75951.27,0.0,0.15389,0.0001,17.77611]
[1779820834632,32.29,75951.27,0.0,0.15389,0.0001,17.77611]
[1779820835050,32.29,75951.27,0.0,0.15389,0.0001,17.77611]
[1779820835445,32.29,75951.27,0.0,0.15389,0.0001,17.77611]
[1779820835432,32.31,75947.62,0.0,0.15367,0.0001,17.75884]
[1779820835564,32.31,75947.62,0.0,0.15367,0.0001,17.75884]
[1779820836343,32.32,75924.97,0.0,0.15154,0.0001,17.58982]
[1779820836810,32.32,75924.97,0.0,0.15154,0.0001,17.58982]
[1779820836842,32.32,75924.97,0.0,0.15154,0.0001,17.58982]
[1779820837399,32.33,75926.13,0.0,0.15176,0.0001,17.6067]
[1779820838729,32.33,75926.13,0.0,0.15176,0.0001,17.6067]
[1779820838774,32.33,75926.13,0.0,0.15176,0.0001,17.6067]
[1779820838823,32.36,75914.64,0.0,0.15085,0.0001,17.53413]
[1779820840744,32.36,75914.64,0.0,0.15085,0.0001,17.53413]
[1779820841380,32.39,75912.65,0.0,0.15088,0.0001,17.53562]
[1779820842785,32.4,75914.38,0.0,0.15115,0.0001,17.55713]
[1779820842794,32.4,75914.38,0.0,0.15115,0.0001,17.55713]
[1779820842986,32.4,75914.38,0.0,0.15115,0.0001,17.55713]
[1779820843043,32.4,75914.38,0.0,0.15115,0.0001,17.55713]
[1779820843135,32.41,75913.86,0.0,0.1512,0.0001,17.56096]
[1779820844805,32.43,75913.31,0.0,0.15125,0.0001,17.56442]
[1779820844824,32.43,75913.31,0.0,0.15125,0.0001,17.56442]
[1779820844897,32.44,75913.49,0.0,0.15136,0.0001,17.57334]
[1779820846824,32.44,75913.49,0.0,0.15136,0.0001,17.57334]
[1779820846857,32.44,75913.49,0.0,0.15136,0.0001,17.57334]
[1779820847036,32.44,75913.49,0.0,0.15136,0.0001,17.57334]
[1779820847074,32.44,75913.49,0.0,0.15136,0.0001,17.57334]
[1779820847195,32.44,75913.49,0.0,0.15136,0.0001,17.57334]
[1779820847234,32.44,75913.49,0.0,0.15136,0.0001,17.57334]
[1779820847374,32.44,75913.49,0.0,0.15136,0.0001,17.57334]
[1779820847413,32.46,75916.35,0.0,0.15183,0.0001,17.60979]
[1779820848098,32.47,75929.27,0.0,0.15317,0.0001,17.71563]
[1779820848886,32.47,75929.27,0.0,0.15317,0.0001,17.71563]
[1779820848914,32.47,75929.27,0.0,0.15317,0.0001,17.71563]
[1779820849383,32.47,75929.27,0.0,0.15317,0.0001,17.71563]
[1779820849428,32.48,75934.05,0.0,0.1537,0.0001,17.75748]
[1779820850886,32.48,75934.05,0.0,0.1537,0.0001,17.75748]
[1779820850911,32.48,75934.05,0.0,0.1537,0.0001,17.75748]
[1779820850992,32.48,75932.85,0.0,0.15359,0.0001,17.74903]
[1779820852925,32.48,75932.85,0.0,0.15359,0.0001,17.74903]
[1779820852963,32.48,75932.85,0.0,0.15359,0.0001,17.74903]
[1779820853000,32.49,75932.35,0.0,0.15355,0.0001,17.74609]
[1779820853825,32.49,75932.35,0.0,0.15355,0.0001,17.74609]
[1779820853830,32.49,75932.35,0.0,0.15355,0.0001,17.74609]
[1779820854383,32.49,75929.85,0.0,0.15332,0.0001,17.72735]
[1779820857001,32.49,75926.33,0.0,0.15298,0.0001,17.70101]
[1779820857009,32.49,75926.33,0.0,0.15298,0.0001,17.70101]
[1779820861041,32.49,75925.22,0.0,0.15289,0.0001,17.69379]
[1779820861063,32.49,75925.22,0.0,0.15289,0.0001,17.69379]
[1779820861085,32.49,75925.22,0.0,0.15289,0.0001,17.69379]
[1779820861133,32.49,75925.22,0.0,0.15289,0.0001,17.69379]
[1779820861417,32.49,75924.48,0.0,0.15283,0.0001,17.68837]
[1779820862445,32.49,75924.48,0.0,0.15283,0.0001,17.68837]
[1779820862470,32.49,75924.48,0.0,0.15283,0.0001,17.68837]
[1779820862507,32.49,75928.68,0.0,0.15324,0.0001,17.72087]
[1779820863088,32.49,75928.68,0.0,0.15324,0.0001,17.72087]
[1779820863127,32.49,75928.68,0.0,0.15324,0.0001,17.72087]
[1779820863190,32.49,75921.81,0.0,0.15257,0.0001,17.66835]
[1779820865170,32.49,75921.81,0.0,0.15257,0.0001,17.66835]
[1779820865174,32.49,75921.81,0.0,0.15257,0.0001,17.66835]
[1779820865205,32.49,75921.81,0.0,0.15257,0.0001,17.66835]
[1779820865434,32.49,75921.81,0.0,0.15257,0.0001,17.66835]
[1779820865459,32.49,75921.81,0.0,0.15257,0.0001,17.66835]
[1779820865459,32.49,75921.81,0.0,0.15257,0.0001,17.66835]
[1779820865291,32.49,75920.32,0.0,0.15244,0.0001,17.6575]
[1779820865565,32.49,75920.32,0.0,0.15244,0.0001,17.6575]
[1779820867170,32.49,75912.14,0.0,0.15165,0.0001,17.59503]
[1779820867194,32.49,75912.14,0.0,0.15165,0.0001,17.59503]
[1779820867205,32.49,75912.14,0.0,0.15165,0.0001,17.59503]
[1779820867252,32.49,75912.14,0.0,0.15165,0.0001,17.59503]
[1779820867267,32.49,75908.49,0.0,0.1513,0.0001,17.56742]
[1779820869182,32.49,75908.49,0.0,0.1513,0.0001,17.56742]
[1779820869207,32.49,75908.49,0.0,0.1513,0.0001,17.56742]
[1779820869394,32.49,75907.38,0.0,0.15121,0.0001,17.55973]
[1779820871227,32.49,75906.05,0.0,0.15108,0.0001,17.54993]
[1779820871236,32.49,75906.05,0.0,0.15108,0.0001,17.54993]
[1779820871269,32.49,75906.05,0.0,0.15108,0.0001,17.54993]
[1779820871280,32.49,75906.05,0.0,0.15108,0.0001,17.54993]
[1779820871331,32.49,75906.05,0.0,0.15108,0.0001,17.54993]
[1779820871432,32.5,75905.64,0.0,0.15105,0.0001,17.5472]
[1779820873256,32.5,75905.64,0.0,0.15105,0.0001,17.5472]
[1779820873278,32.5,75905.64,0.0,0.15105,0.0001,17.5472]
[1779820873347,32.5,75907.38,0.0,0.15123,0.0001,17.56136]
[1779820875295,32.5,75907.38,0.0,0.15123,0.0001,17.56175]
[1779820875317,32.5,75907.38,0.0,0.15123,0.0001,17.56175]
[1779820875327,32.5,75907.38,0.0,0.15123,0.0001,17.56175]
[1779820875348,32.5,75907.38,0.0,0.15123,0.0001,17.56175]
[1779820875351,32.5,75907.48,0.0,0.15125,0.0001,17.56291]
[1779820877326,32.5,75907.48,0.0,0.15125,0.0001,17.5633]
[1779820877355,32.5,75907.48,0.0,0.15125,0.0001,17.5633]
[1779820877425,32.5,75910.08,0.0,0.15151,0.0001,17.58363]
[1779820879358,32.5,75910.08,0.0,0.15151,0.0001,17.584]
[1779820879402,32.5,75910.08,0.0,0.15151,0.0001,17.584]
[1779820879408,32.5,75910.08,0.0,0.15151,0.0001,17.584]
[1779820879433,32.5,75910.08,0.0,0.15151,0.0001,17.584]
[1779820879442,32.5,75909.45,0.0,0.15146,0.0001,17.57954]
[1779820881393,32.5,75909.45,0.0,0.15146,0.0001,17.57992]
[1779820881419,32.5,75909.45,0.0,0.15146,0.0001,17.57992]
[1779820881453,32.5,75909.28,0.0,0.15145,0.0001,17.57899]
[1779820883426,32.5,75909.28,0.0,0.15146,0.0001,17.57937]
[1779820883447,32.5,75909.28,0.0,0.15146,0.0001,17.57937]
[1779820883453,32.5,75909.28,0.0,0.15146,0.0001,17.57937]
[1779820883477,32.5,75909.28,0.0,0.15146,0.0001,17.57937]
[1779820883487,32.5,75909.36,0.0,0.15147,0.0001,17.58036]
[1779820885449,32.5,75909.38,0.0,0.15147,0.0001,17.5809]
[1779820885465,32.5,75909.38,0.0,0.15147,0.0001,17.5809]
[1779820885932,32.51,75909.71,0.0,0.15152,0.0001,17.58419]
[1779820887483,32.51,75909.71,0.0,0.15152,0.0001,17.58419]
[1779820887524,32.51,75910.16,0.0,0.15156,0.0001,17.58801]
[1779820887531,32.51,75910.16,0.0,0.15156,0.0001,17.58801]
[1779820887555,32.51,75910.16,0.0,0.15156,0.0001,17.58801]
[1779820887959,32.51,75910.16,0.0,0.15156,0.0001,17.58801]
[1779820887988,32.51,75910.16,0.0,0.15156,0.0001,17.58801]
[1779820888101,32.51,75910.16,0.0,0.15156,0.0001,17.58801]
[1779820889519,32.51,75923.96,0.0,0.15291,0.0001,17.69468]
[1779820889553,32.51,75923.96,0.0,0.15291,0.0001,17.69468]
[1779820889582,32.51,75923.96,0.0,0.15291,0.0001,17.69468]
[1779820890406,32.51,75924.05,0.0,0.15292,0.0001,17.69572]
[1779820891537,32.51,75924.05,0.0,0.15293,0.0001,17.69606]
[1779820891573,32.51,75924.05,0.0,0.15293,0.0001,17.69606]
[1779820891973,32.51,75924.79,0.0,0.15298,0.0001,17.69847]
[1779820893581,32.51,75923.21,0.0,0.15283,0.0001,17.6867]
[1779820893613,32.51,75923.21,0.0,0.15283,0.0001,17.6867]
[1779820894020,32.51,75923.21,0.0,0.15283,0.0001,17.6867]
[1779820894091,32.51,75923.57,0.0,0.15287,0.0001,17.6898]
[1779820895599,32.51,75923.57,0.0,0.15287,0.0001,17.69014]
[1779820895603,32.51,75923.57,0.0,0.15287,0.0001,17.69014]
[1779820895627,32.51,75923.57,0.0,0.15287,0.0001,17.69014]
[1779820895636,32.51,75923.57,0.0,0.15287,0.0001,17.69014]
[1779820895659,32.51,75923.57,0.0,0.15287,0.0001,17.69014]
[1779820896008,32.51,75923.61,0.0,0.15288,0.0001,17.69077]
[1779820897633,32.51,75923.0,0.0,0.15283,0.0001,17.68642]
[1779820897671,32.51,75923.0,0.0,0.15283,0.0001,17.68642]
[1779820898016,32.51,75922.97,0.0,0.15283,0.0001,17.68652]
[1779820899670,32.51,75920.6,0.0,0.1526,0.0001,17.66869]
[1779820899706,32.51,75920.6,0.0,0.1526,0.0001,17.66869]
[1779820899718,32.51,75920.6,0.0,0.1526,0.0001,17.66869]
[1779820899738,32.51,75920.6,0.0,0.1526,0.0001,17.66869]
[1779820900030,32.51,75915.62,0.0,0.15213,0.0001,17.63078]
[1779820901694,32.51,75915.09,0.0,0.15208,0.0001,17.627]
[1779820901717,32.51,75915.09,0.0,0.15208,0.0001,17.627]
[1779820902044,32.51,75914.77,0.0,0.15205,0.0001,17.62484]
[1779820903725,32.51,75911.55,0.0,0.15174,0.0001,17.60045]
[1779820903728,32.51,75911.55,0.0,0.15174,0.0001,17.60045]
[1779820903753,32.51,75911.55,0.0,0.15174,0.0001,17.60045]
[1779820903780,32.51,75911.55,0.0,0.15174,0.0001,17.60045]
[1779820904058,32.52,75911.55,0.0,0.15175,0.0001,17.60077]
[1779820905762,32.52,75913.78,0.0,0.15197,0.0001,17.61816]
[1779820905804,32.52,75913.78,0.0,0.15197,0.0001,17.61816]
[1779820906073,32.52,75914.46,0.0,0.15204,0.0001,17.62366]
[1779820907799,32.52,75914.21,0.0,0.15202,0.0001,17.62202]
[1779820907825,32.52,75914.21,0.0,0.15202,0.0001,17.62202]
[1779820908086,32.52,75913.72,0.0,0.15197,0.0001,17.61855]
[1779820909822,32.52,75913.13,0.0,0.15192,0.0001,17.61431]
[1779820909851,32.52,75913.13,0.0,0.15192,0.0001,17.61431]
[1779820909864,32.52,75913.13,0.0,0.15192,0.0001,17.61431]
[1779820909885,32.52,75913.13,0.0,0.15192,0.0001,17.61431]
[1779820910100,32.52,75913.13,0.0,0.15192,0.0001,17.61431]
[1779820911847,32.52,75913.27,0.0,0.15194,0.0001,17.61595]
[1779820911862,32.52,75913.27,0.0,0.15194,0.0001,17.61595]
[1779820912113,32.52,75915.5,0.0,0.15216,0.0001,17.63331]
[1779820913303,32.52,75915.5,0.0,0.15216,0.0001,17.63331]
[1779820913803,32.52,75915.45,0.0,0.15216,0.0001,17.63318]
[1779820913885,32.52,75915.45,0.0,0.15216,0.0001,17.63318]
[1779820913909,32.52,75915.45,0.0,0.15216,0.0001,17.63318]
[1779820913921,32.52,75915.45,0.0,0.15216,0.0001,17.63318]
[1779820913940,32.52,75915.45,0.0,0.15216,0.0001,17.63318]
[1779820914128,32.52,75915.45,0.0,0.15216,0.0001,17.63344]
[1779820915918,32.52,75916.88,0.0,0.1523,0.0001,17.64465]
[1779820915940,32.52,75916.88,0.0,0.1523,0.0001,17.64465]
[1779820916143,32.52,75916.09,0.0,0.15223,0.0001,17.63885]
[1779820917948,32.52,75916.17,0.0,0.15224,0.0001,17.63972]
[1779820917970,32.52,75916.17,0.0,0.15224,0.0001,17.63972]
[1779820918155,32.52,75916.41,0.0,0.15227,0.0001,17.64181]
[1779820919987,32.52,75916.2,0.0,0.15225,0.0001,17.64046]
[1779820920018,32.52,75916.2,0.0,0.15225,0.0001,17.64046]
[1779820920027,32.52,75916.2,0.0,0.15225,0.0001,17.64046]
[1779820920043,32.52,75916.2,0.0,0.15225,0.0001,17.64046]
[1779820920053,32.52,75916.2,0.0,0.15225,0.0001,17.64071]
[1779820921161,32.52,75916.2,0.0,0.15225,0.0001,17.64071]
[1779820921327,32.52,75916.2,0.0,0.15225,0.0001,17.64071]
[1779820921345,32.52,75909.44,0.0,0.1516,0.0001,17.58915]
[1779820921897,32.52,75909.44,0.0,0.1516,0.0001,17.58915]
[1779820921941,32.52,75909.44,0.0,0.1516,0.0001,17.58915]
[1779820922004,32.52,75909.44,0.0,0.1516,0.0001,17.58915]
[1779820922231,32.52,75890.8,0.0,0.14982,0.0001,17.44664]
[1779820922601,32.52,75890.8,0.0,0.14982,0.0001,17.44664]
[1779820922875,32.52,75890.8,0.0,0.14982,0.0001,17.44664]
[1779820923021,32.52,75890.8,0.0,0.14982,0.0001,17.44664]
[1779820924113,32.52,75890.8,0.0,0.14982,0.0001,17.44689]
[1779820924137,32.52,75890.8,0.0,0.14982,0.0001,17.44689]
[1779820924208,32.52,75891.1,0.0,0.14985,0.0001,17.44943]
[1779820926112,32.52,75891.09,0.0,0.14986,0.0001,17.4496]
[1779820926144,32.52,75891.09,0.0,0.14986,0.0001,17.4496]
[1779820926220,32.53,75891.59,0.0,0.14991,0.0001,17.45367]
[1779820928143,32.53,75891.07,0.0,0.14986,0.0001,17.44993]
[1779820928183,32.53,75891.07,0.0,0.14986,0.0001,17.44993]
[1779820928187,32.53,75891.07,0.0,0.14986,0.0001,17.44993]
[1779820928212,32.53,75891.07,0.0,0.14986,0.0001,17.44993]
[1779820928313,32.53,75891.18,0.0,0.14987,0.0001,17.45102]
[1779820930160,32.53,75891.18,0.0,0.14988,0.0001,17.45127]
[1779820930185,32.53,75891.18,0.0,0.14988,0.0001,17.45127]
[1779820930190,32.53,75891.73,0.0,0.14993,0.0001,17.45572]
[1779820932198,32.53,75891.73,0.0,0.14993,0.0001,17.45572]
[1779820932230,32.53,75891.73,0.0,0.14993,0.0001,17.45572]
[1779820932233,32.53,75891.73,0.0,0.14993,0.0001,17.45572]
[1779820932260,32.53,75891.73,0.0,0.14993,0.0001,17.45572]
[1779820932316,32.53,75890.72,0.0,0.14984,0.0001,17.44847]
[1779820934225,32.53,75890.72,0.0,0.14985,0.0001,17.44872]
[1779820934241,32.53,75890.72,0.0,0.14985,0.0001,17.44872]
[1779820934305,32.53,75888.82,0.0,0.14967,0.0001,17.43442]
[1779820936240,32.53,75888.82,0.0,0.14967,0.0001,17.4347]
[1779820936279,32.53,75888.82,0.0,0.14967,0.0001,17.4347]
[1779820936285,32.53,75888.82,0.0,0.14967,0.0001,17.4347]
[1779820936310,32.53,75888.82,0.0,0.14967,0.0001,17.4347]
[1779820936410,32.53,75889.16,0.0,0.14971,0.0001,17.43757]
[1779820938272,32.53,75889.16,0.0,0.14971,0.0001,17.43784]
[1779820938320,32.53,75889.16,0.0,0.14971,0.0001,17.43784]
[1779820938368,32.53,75890.53,0.0,0.14984,0.0001,17.44859]
[1779820940298,32.53,75890.53,0.0,0.14985,0.0001,17.44885]
[1779820940341,32.53,75890.53,0.0,0.14985,0.0001,17.44885]
[1779820940349,32.53,75890.53,0.0,0.14985,0.0001,17.44885]
[1779820940371,32.53,75890.53,0.0,0.14985,0.0001,17.44885]
[1779820940397,32.53,75890.91,0.0,0.14989,0.0001,17.45201]
[1779820942324,32.53,75890.91,0.0,0.14989,0.0001,17.45226]
[1779820942351,32.53,75890.91,0.0,0.14989,0.0001,17.45226]
[1779820942386,32.53,75891.57,0.0,0.14996,0.0001,17.45757]
[1779820944345,32.53,75891.57,0.0,0.14996,0.0001,17.45781]
[1779820944380,32.53,75891.57,0.0,0.14996,0.0001,17.45781]
[1779820944388,32.53,75891.57,0.0,0.14996,0.0001,17.45781]
[1779820944410,32.53,75891.57,0.0,0.14996,0.0001,17.45781]
[1779820944419,32.53,75883.54,0.0,0.1492,0.0001,17.39663]
[1779820946380,32.53,75883.54,0.0,0.1492,0.0001,17.39674]
[1779820946417,32.53,75883.54,0.0,0.1492,0.0001,17.39674]
[1779820946428,32.53,75884.84,0.0,0.14932,0.0001,17.40679]
[1779820948429,32.53,75884.84,0.0,0.14932,0.0001,17.40689]
[1779820948473,32.53,75884.84,0.0,0.14932,0.0001,17.40689]
[1779820948504,32.53,75884.84,0.0,0.14932,0.0001,17.40689]
[1779820948549,32.53,75888.83,0.0,0.14971,0.0001,17.43752]
[1779820950464,32.53,75888.83,0.0,0.14971,0.0001,17.43758]
[1779820950491,32.53,75888.83,0.0,0.14971,0.0001,17.43758]
[1779820950501,32.53,75891.54,0.0,0.14997,0.0001,17.45835]
[1779820952475,32.53,75891.54,0.0,0.14994,0.0001,17.45477]
[1779820952504,32.53,75891.54,0.0,0.14994,0.0001,17.45477]
[1779820952506,32.53,75892.79,0.0,0.15006,0.0001,17.46434]
[1779820954523,32.53,75892.79,0.0,0.15006,0.0001,17.46434]
[1779820954552,32.53,75892.79,0.0,0.15006,0.0001,17.46434]
[1779820954580,32.53,75892.55,0.0,0.15004,0.0001,17.46251]
[1779820955424,32.53,75895.52,0.0,0.15032,0.0001,17.48521]
[1779820956540,32.53,75895.52,0.0,0.15032,0.0001,17.48521]
[1779820956576,32.53,75894.86,0.0,0.15026,0.0001,17.48012]
[1779820957520,32.53,75894.16,0.0,0.15019,0.0001,17.47473]
[1779820958564,32.53,75894.16,0.0,0.15019,0.0001,17.47473]
[1779820958575,32.53,75894.16,0.0,0.15019,0.0001,17.47473]
[1779820958602,32.53,75894.16,0.0,0.15019,0.0001,17.4747]
[1779820959452,32.53,75891.79,0.0,0.14996,0.0001,17.45654]
[1779820960591,32.53,75893.15,0.0,0.15009,0.0001,17.46692]
[1779820960625,32.53,75893.15,0.0,0.15009,0.0001,17.46692]
[1779820960630,32.53,75893.15,0.0,0.15009,0.0001,17.46692]
[1779820960656,32.53,75893.15,0.0,0.15009,0.0001,17.46692]
[1779820961466,32.53,75893.74,0.0,0.15015,0.0001,17.4714]
[1779820962611,32.53,75894.12,0.0,0.15019,0.0001,17.47426]
[1779820962631,32.53,75894.12,0.0,0.15019,0.0001,17.47426]
[1779820963479,32.53,75893.68,0.0,0.15014,0.0001,17.47085]
[1779820964645,32.53,75893.43,0.0,0.15012,0.0001,17.46889]
[1779820964650,32.53,75893.43,0.0,0.15012,0.0001,17.46889]
[1779820964663,32.53,75893.43,0.0,0.15012,0.0001,17.46889]
[1779820964669,32.53,75893.43,0.0,0.15012,0.0001,17.46889]
[1779820964695,32.53,75893.43,0.0,0.15012,0.0001,17.46889]
[1779820965494,32.53,75891.48,0.0,0.14993,0.0001,17.45393]
[1779820966693,32.53,75891.01,0.0,0.14989,0.0001,17.45031]
[1779820966728,32.53,75891.01,0.0,0.14989,0.0001,17.45031]
[1779820967508,32.53,75890.99,0.0,0.14988,0.0001,17.45013]
[1779820968724,32.53,75891.28,0.0,0.14991,0.0001,17.45233]
[1779820968755,32.53,75891.28,0.0,0.14991,0.0001,17.45233]
[1779820968766,32.53,75891.28,0.0,0.14991,0.0001,17.45233]
[1779820968781,32.53,75891.28,0.0,0.14991,0.0001,17.45233]
[1779820969566,32.53,75891.09,0.0,0.14989,0.0001,17.45085]
[1779820970738,32.53,75891.09,0.0,0.14989,0.0001,17.45085]
[1779820970781,32.53,75891.09,0.0,0.14989,0.0001,17.45085]
[1779820971535,32.53,75891.09,0.0,0.14989,0.0001,17.45081]
[1779820972778,32.53,75891.19,0.0,0.1499,0.0001,17.45156]
[1779820972786,32.53,75891.19,0.0,0.1499,0.0001,17.45156]
[1779820972814,32.53,75891.19,0.0,0.1499,0.0001,17.45156]
[1779820972819,32.53,75891.19,0.0,0.1499,0.0001,17.45156]
[1779820972844,32.53,75891.19,0.0,0.1499,0.0001,17.45156]
[1779820973551,32.53,75891.27,0.0,0.14991,0.0001,17.45215]
[1779820974823,32.53,75891.18,0.0,0.1499,0.0001,17.45144]
[1779820974846,32.53,75891.18,0.0,0.1499,0.0001,17.45144]
[1779820974925,32.53,75891.57,0.0,0.14994,0.0001,17.45443]
[1779820976845,32.53,75891.57,0.0,0.14994,0.0001,17.45484]
[1779820977577,32.53,75891.4,0.0,0.14993,0.0001,17.45375]
[1779820978865,32.53,75892.18,0.0,0.15001,0.0001,17.45992]
[1779820978876,32.53,75892.18,0.0,0.15001,0.0001,17.45992]
[1779820983226,32.54,75891.84,0.0,0.14998,0.0001,17.45814]
[1779820983273,32.54,75891.84,0.0,0.14998,0.0001,17.45814]
[1779820986991,32.54,75883.75,0.0,0.14923,0.0001,17.39725]
[1779820986996,32.54,75883.75,0.0,0.14923,0.0001,17.39725]
[1779820987007,32.54,75883.75,0.0,0.14923,0.0001,17.39725]
[1779820990062,32.54,75884.88,0.0,0.14934,0.0001,17.40673]
[1779820990196,32.54,75884.88,0.0,0.14934,0.0001,17.40673]
[1779820990240,32.54,75884.88,0.0,0.14934,0.0001,17.40673]
[1779820990322,32.54,75884.88,0.0,0.14934,0.0001,17.40673]
[1779820990368,32.54,75884.88,0.0,0.14934,0.0001,17.40673]
[1779820990418,32.54,75884.88,0.0,0.14934,0.0001,17.40673]
[1779820990511,32.54,75884.88,0.0,0.14934,0.0001,17.40673]
[1779820990561,32.54,75884.88,0.0,0.14934,0.0001,17.40673]
[1779820990528,32.54,75885.29,0.0,0.14939,0.0001,17.41015]
[1779820992153,32.54,75885.29,0.0,0.14939,0.0001,17.41015]
[1779820992484,32.54,75869.31,0.0,0.14787,9e-05,17.28829]
[1779820992729,32.54,75869.31,0.0,0.14787,9e-05,17.28829]
[1779820992770,32.54,75869.31,0.0,0.14787,9e-05,17.28829]
[1779820992844,32.54,75869.31,0.0,0.14787,9e-05,17.28829]
[1779820993089,32.54,75869.31,0.0,0.14787,9e-05,17.28829]
[1779820993121,32.54,75869.31,0.0,0.14787,9e-05,17.28829]
[1779820993221,32.54,75869.31,0.0,0.14787,9e-05,17.28829]
[1779820993259,32.54,75869.31,0.0,0.14787,9e-05,17.28829]
[1779820993425,32.54,75869.31,0.0,0.14787,9e-05,17.28829]
[1779820993470,32.54,75869.31,0.0,0.14787,9e-05,17.28829]
[1779820993539,32.54,75860.4,0.0,0.14703,9e-05,17.22047]
[1779820993653,32.54,75860.4,0.0,0.14703,9e-05,17.22047]
[1779820993682,32.54,75860.4,0.0,0.14703,9e-05,17.22047]
[1779820993866,32.54,75860.4,0.0,0.14703,9e-05,17.22047]
[1779820993940,32.54,75860.4,0.0,0.14703,9e-05,17.22047]
[1779820993977,32.54,75860.4,0.0,0.14703,9e-05,17.22047]
[1779820994002,32.54,75860.4,0.0,0.14703,9e-05,17.22047]
[1779820994131,32.54,75860.4,0.0,0.14703,9e-05,17.22047]
[1779820994173,32.54,75860.4,0.0,0.14703,9e-05,17.22047]
[1779820994188,32.54,75860.4,0.0,0.14703,9e-05,17.22047]
[1779820994195,32.54,75860.4,0.0,0.14703,9e-05,17.22047]
[1779820994240,32.54,75860.4,0.0,0.14703,9e-05,17.22047]
[1779820994290,32.54,75858.5,0.0,0.14686,9e-05,17.20628]
[1779820995009,32.54,75858.5,0.0,0.14686,9e-05,17.20628]
[1779820995016,32.54,75858.5,0.0,0.14686,9e-05,17.20628]
[1779820995210,32.54,75858.5,0.0,0.14686,9e-05,17.20628]
[1779820995216,32.54,75858.5,0.0,0.14686,9e-05,17.20628]
[1779820995267,32.54,75858.5,0.0,0.14686,9e-05,17.20628]
[1779820995427,32.54,75843.42,0.0,0.14545,9e-05,17.09154]
[1779820997142,32.54,75843.42,0.0,0.14545,9e-05,17.09154]
[1779820997147,32.54,75843.42,0.0,0.14545,9e-05,17.09154]
[1779820997199,32.54,75843.42,0.0,0.14545,9e-05,17.09154]
[1779820997486,32.54,75846.71,0.0,0.14577,9e-05,17.11757]
[1779820999203,32.54,75846.71,0.0,0.14577,9e-05,17.11757]
[1779820999241,32.54,75846.71,0.0,0.14577,9e-05,17.11757]
[1779820999370,32.54,75845.26,0.0,0.14564,9e-05,17.10739]
[1779821001218,32.54,75845.26,0.0,0.14564,9e-05,17.10739]
[1779821001249,32.54,75845.26,0.0,0.14564,9e-05,17.10739]
[1779821001517,32.55,75845.87,0.0,0.14571,9e-05,17.11296]
[1779821003238,32.55,75845.87,0.0,0.14571,9e-05,17.11296]
[1779821003270,32.55,75845.87,0.0,0.14571,9e-05,17.11296]
[1779821003377,32.55,75838.8,0.0,0.14506,9e-05,17.05987]
[1779821005269,32.55,75838.91,0.0,0.14507,9e-05,17.06122]
[1779821005303,32.55,75838.91,0.0,0.14507,9e-05,17.06122]
[1779821005309,32.55,75838.6,0.0,0.14505,9e-05,17.05935]
[1779821007289,32.55,75838.6,0.0,0.14505,9e-05,17.05935]
[1779821007335,32.55,75838.6,0.0,0.14505,9e-05,17.05935]
[1779821007403,32.55,75836.72,0.0,0.14489,9e-05,17.04602]
[1779821009325,32.55,75836.72,0.0,0.14489,9e-05,17.04602]
[1779821009356,32.55,75836.72,0.0,0.14489,9e-05,17.04602]
[1779821009365,32.55,75836.72,0.0,0.14489,9e-05,17.04602]
[1779821009385,32.55,75836.72,0.0,0.14489,9e-05,17.04602]
[1779821009429,32.55,75839.48,0.0,0.14516,9e-05,17.06813]
[1779821011352,32.55,75839.48,0.0,0.14516,9e-05,17.06813]
[1779821011389,32.55,75839.48,0.0,0.14516,9e-05,17.06813]
[1779821011450,32.55,75839.91,0.0,0.14519,9e-05,17.0688]
[1779821013378,32.55,75839.91,0.0,0.14519,9e-05,17.0688]
[1779821013417,32.55,75839.91,0.0,0.14519,9e-05,17.0688]
[1779821013427,32.55,75839.91,0.0,0.14519,9e-05,17.0688]
[1779821013448,32.55,75839.91,0.0,0.14519,9e-05,17.0688]
[1779821013456,32.56,75839.47,0.0,0.14516,9e-05,17.0664]
[1779821015409,32.56,75839.68,0.0,0.14519,9e-05,17.06849]
[1779821015443,32.56,75839.68,0.0,0.14519,9e-05,17.06849]
[1779821015485,32.56,75839.48,0.0,0.14517,9e-05,17.06744]
[1779821017439,32.56,75839.48,0.0,0.14517,9e-05,17.06744]
[1779821017466,32.56,75839.48,0.0,0.14517,9e-05,17.06744]
[1779821017499,32.56,75839.48,0.0,0.14517,9e-05,17.06744]
[1779821017552,32.56,75834.32,0.0,0.1447,9e-05,17.02902]
[1779821018868,32.56,75834.32,0.0,0.1447,9e-05,17.02902]
[1779821018905,32.56,75834.32,0.0,0.1447,9e-05,17.02902]
[1779821019481,32.56,75834.32,0.0,0.1447,9e-05,17.02902]
[1779821019661,32.56,75839.79,0.0,0.14523,9e-05,17.07176]
[1779821021506,32.56,75839.3,0.0,0.14519,9e-05,17.06849]
[1779821021538,32.56,75839.3,0.0,0.14519,9e-05,17.06849]
[1779821021548,32.56,75836.32,0.0,0.14491,9e-05,17.04622]
[1779821023523,32.56,75836.32,0.0,0.14491,9e-05,17.04622]
[1779821023557,32.56,75836.32,0.0,0.14491,9e-05,17.04622]
[1779821023657,32.56,75837.1,0.0,0.145,9e-05,17.05318]
[1779821025550,32.56,75837.56,0.0,0.14505,9e-05,17.05718]
[1779821025632,32.57,75834.97,0.0,0.14481,9e-05,17.03791]
[1779821028293,32.57,75834.31,0.0,0.14476,9e-05,17.03393]
[1779821028300,32.57,75834.31,0.0,0.14476,9e-05,17.03393]
[1779821028333,32.57,75834.31,0.0,0.14476,9e-05,17.03393]
[1779821028363,32.57,75834.31,0.0,0.14476,9e-05,17.03393]
[1779821029608,32.57,75832.47,0.0,0.1446,9e-05,17.02042]
[1779821029631,32.57,75832.47,0.0,0.1446,9e-05,17.02042]
[1779821029963,32.57,75825.43,0.0,0.14395,9e-05,16.96728]
[1779821031649,32.57,75825.43,0.0,0.14395,9e-05,16.96728]
[1779821031685,32.57,75825.43,0.0,0.14395,9e-05,16.96728]
[1779821031976,32.59,75826.21,0.0,0.14418,9e-05,16.9855]
[1779821033659,32.59,75826.21,0.0,0.14418,9e-05,16.9855]
[1779821033675,32.59,75826.21,0.0,0.14418,9e-05,16.9855]
[1779821034058,32.6,75831.76,0.0,0.14478,9e-05,17.03484]
[1779821035699,32.6,75831.76,0.0,0.14478,9e-05,17.03484]
[1779821035743,32.6,75831.76,0.0,0.14478,9e-05,17.03484]
[1779821035772,32.6,75831.76,0.0,0.14478,9e-05,17.03484]
[1779821036006,32.6,75831.62,0.0,0.14478,9e-05,17.03485]
[1779821037732,32.6,75832.24,0.0,0.14485,9e-05,17.04012]
[1779821037760,32.6,75832.24,0.0,0.14485,9e-05,17.04012]
[1779821038019,32.6,75833.02,0.0,0.14492,9e-05,17.04606]
[1779821039755,32.6,75833.65,0.0,0.14499,9e-05,17.0514]
[1779821039785,32.6,75833.65,0.0,0.14499,9e-05,17.0514]
[1779821040036,32.61,75834.02,0.0,0.14503,9e-05,17.05528]
[1779821041786,32.61,75834.36,0.0,0.14507,9e-05,17.0584]
[1779821041825,32.61,75834.36,0.0,0.14507,9e-05,17.0584]
[1779821041832,32.61,75834.36,0.0,0.14507,9e-05,17.0584]
[1779821041885,32.61,75834.36,0.0,0.14507,9e-05,17.0584]
[1779821042050,32.61,75834.37,0.0,0.14508,9e-05,17.059]
[1779821042725,32.61,75834.37,0.0,0.14508,9e-05,17.059]
[1779821042759,32.61,75834.37,0.0,0.14508,9e-05,17.059]
[1779821043057,32.61,75832.51,0.0,0.14491,9e-05,17.04537]
[1779821043810,32.61,75832.51,0.0,0.14491,9e-05,17.04537]
[1779821043854,32.61,75832.51,0.0,0.14491,9e-05,17.04537]
[1779821043863,32.61,75832.51,0.0,0.14491,9e-05,17.04537]
[1779821043886,32.61,75832.51,0.0,0.14491,9e-05,17.04537]
[1779821044596,32.61,75832.75,0.0,0.14494,9e-05,17.04775]
[1779821045833,32.61,75832.75,0.0,0.14495,9e-05,17.0483]
[1779821045866,32.61,75832.75,0.0,0.14495,9e-05,17.0483]
[1779821046078,32.61,75834.33,0.0,0.1451,9e-05,17.06087]
[1779821047868,32.61,75834.64,0.0,0.14514,9e-05,17.06377]
[1779821047908,32.61,75834.64,0.0,0.14514,9e-05,17.06377]
[1779821047938,32.61,75834.64,0.0,0.14514,9e-05,17.06377]
[1779821048095,32.61,75835.84,0.0,0.14526,9e-05,17.07344]
[1779821049896,32.61,75836.63,0.0,0.14534,9e-05,17.07997]
[1779821049941,32.61,75836.63,0.0,0.14534,9e-05,17.07997]
[1779821050110,32.62,75836.74,0.0,0.14536,9e-05,17.08133]
[1779821051914,32.62,75836.74,0.0,0.14536,9e-05,17.08185]
[1779821051936,32.62,75836.74,0.0,0.14536,9e-05,17.08185]
[1779821052119,32.62,75836.26,0.0,0.14532,9e-05,17.07871]
[1779821053963,32.62,75837.34,0.0,0.14543,9e-05,17.08745]
[1779821054027,32.62,75837.34,0.0,0.14543,9e-05,17.08745]
[1779821054039,32.62,75837.34,0.0,0.14543,9e-05,17.08745]
[1779821054090,32.62,75837.34,0.0,0.14543,9e-05,17.08745]
[1779821054666,32.62,75830.43,0.0,0.14479,9e-05,17.03532]
[1779821055978,32.62,75830.43,0.0,0.1448,9e-05,17.03591]
[1779821056596,32.62,75829.82,0.0,0.14475,9e-05,17.03185]
[1779821058010,32.62,75830.91,0.0,0.14486,9e-05,17.04075]
[1779821058018,32.62,75830.91,0.0,0.14486,9e-05,17.04075]
[1779821058031,32.62,75830.91,0.0,0.14486,9e-05,17.04075]
[1779821060063,32.62,75832.08,0.0,0.14498,9e-05,17.05084]
[1779821060086,32.62,75832.08,0.0,0.14498,9e-05,17.05084]
[1779821060091,32.62,75832.08,0.0,0.14498,9e-05,17.05084]
[1779821060141,32.62,75832.08,0.0,0.14498,9e-05,17.05084]
[1779821060182,32.62,75832.08,0.0,0.14499,9e-05,17.05142]
[1779821062065,32.63,75832.08,0.0,0.145,9e-05,17.052]
[1779821062688,32.63,75832.39,0.0,0.14504,9e-05,17.05497]
[1779821063868,32.63,75827.5,0.0,0.14459,9e-05,17.01832]
[1779821064110,32.63,75827.5,0.0,0.14459,9e-05,17.01832]
[1779821064121,32.63,75827.5,0.0,0.14459,9e-05,17.01832]
[1779821065396,32.63,75825.94,0.0,0.14445,9e-05,17.00709]
[1779821065412,32.63,75825.94,0.0,0.14445,9e-05,17.00709]
[1779821065436,32.63,75825.94,0.0,0.14445,9e-05,17.00709]
[1779821065462,32.63,75825.94,0.0,0.14445,9e-05,17.00709]
[1779821065534,32.64,75821.75,0.0,0.14411,9e-05,16.97925]
[1779821066306,32.64,75811.04,0.0,0.14312,9e-05,16.89823]
[1779821068205,32.65,75811.04,0.0,0.14319,9e-05,16.90385]
[1779821068226,32.65,75811.04,0.0,0.14319,9e-05,16.90385]
[1779821068273,32.65,75809.3,0.0,0.1431,9e-05,16.89628]
[1779821070202,32.66,75809.3,0.0,0.14317,9e-05,16.90194]
[1779821070245,32.66,75809.3,0.0,0.14317,9e-05,16.90194]
[1779821070280,32.67,75810.6,0.0,0.14336,9e-05,16.91733]
[1779821070865,32.67,75810.6,0.0,0.14336,9e-05,16.91733]
[1779821070917,32.67,75810.6,0.0,0.14336,9e-05,16.91733]
[1779821070975,32.67,75810.6,0.0,0.14336,9e-05,16.91733]
[1779821071008,32.67,75810.6,0.0,0.14336,9e-05,16.91733]
[1779821071078,32.67,75810.6,0.0,0.14336,9e-05,16.91733]
[1779821071142,32.67,75810.6,0.0,0.14336,9e-05,16.91733]
[1779821071258,32.68,75811.07,0.0,0.14345,9e-05,16.92272]
[1779821072223,32.68,75811.07,0.0,0.14345,9e-05,16.92272]
[1779821072248,32.68,75811.07,0.0,0.14345,9e-05,16.92272]
[1779821072265,32.68,75827.89,0.0,0.14502,9e-05,17.05092]
[1779821074260,32.68,75827.29,0.0,0.14497,9e-05,17.04673]
[1779821074294,32.68,75827.29,0.0,0.14497,9e-05,17.04673]
[1779821074360,32.68,75828.6,0.0,0.14509,9e-05,17.05705]
[1779821074883,32.68,75828.6,0.0,0.14509,9e-05,17.05705]
[1779821075717,32.68,75840.48,0.0,0.14621,9e-05,17.14778]
[1779821076302,32.68,75840.48,0.0,0.14621,9e-05,17.14778]
[1779821076303,32.68,75840.48,0.0,0.14621,9e-05,17.14778]
[1779821076319,32.68,75840.48,0.0,0.14621,9e-05,17.14778]
[1779821076881,32.69,75843.37,0.0,0.14649,9e-05,17.17028]
[1779821076961,32.69,75843.37,0.0,0.14649,9e-05,17.17028]
[1779821077300,32.69,75843.37,0.0,0.14649,9e-05,17.17075]
[1779821078181,32.69,75843.37,0.0,0.14649,9e-05,17.17075]
[1779821078225,32.69,75843.37,0.0,0.14649,9e-05,17.17075]
[1779821078498,32.69,75843.37,0.0,0.14649,9e-05,17.17075]
[1779821078519,32.69,75843.37,0.0,0.14649,9e-05,17.17075]
[1779821078657,32.69,75854.62,0.0,0.14755,9e-05,17.25656]
[1779821082400,32.69,75862.22,0.0,0.14828,9e-05,17.31532]
[1779821082410,32.69,75862.22,0.0,0.14828,9e-05,17.31532]
[1779821082443,32.69,75862.22,0.0,0.14828,9e-05,17.31532]
[1779821082483,32.69,75859.96,0.0,0.14807,9e-05,17.29837]
[1779821082774,32.69,75859.96,0.0,0.14807,9e-05,17.29837]
[1779821082806,32.69,75859.96,0.0,0.14807,9e-05,17.29837]
[1779821083344,32.69,75859.96,0.0,0.14807,9e-05,17.29865]
[1779821083996,32.69,75859.96,0.0,0.14807,9e-05,17.29865]
[1779821084048,32.69,75859.96,0.0,0.14807,9e-05,17.29865]
[1779821084281,32.69,75859.96,0.0,0.14807,9e-05,17.29865]
[1779821084316,32.69,75859.96,0.0,0.14807,9e-05,17.29865]
[1779821084415,32.69,75859.96,0.0,0.14807,9e-05,17.29865]
[1779821084444,32.69,75859.96,0.0,0.14807,9e-05,17.29865]
[1779821084455,32.69,75849.58,0.0,0.1471,9e-05,17.22003]
[1779821086434,32.69,75849.58,0.0,0.14711,9e-05,17.22041]
[1779821086464,32.69,75849.58,0.0,0.14711,9e-05,17.22041]
[1779821086532,32.69,75847.69,0.0,0.14693,9e-05,17.20639]
[1779821088464,32.69,75847.69,0.0,0.14694,9e-05,17.20678]
[1779821088505,32.69,75847.69,0.0,0.14694,9e-05,17.20678]
[1779821088508,32.69,75848.05,0.0,0.14698,9e-05,17.20989]
[1779821089181,32.69,75848.05,0.0,0.14698,9e-05,17.20989]
[1779821089204,32.69,75848.05,0.0,0.14698,9e-05,17.20989]
[1779821089390,32.69,75848.05,0.0,0.14698,9e-05,17.21027]
[1779821090503,32.69,75848.05,0.0,0.14698,9e-05,17.21027]
[1779821090531,32.69,75848.05,0.0,0.14698,9e-05,17.21027]
[1779821090537,32.69,75848.05,0.0,0.14698,9e-05,17.21027]
[1779821090559,32.69,75848.05,0.0,0.14698,9e-05,17.21027]
[1779821090688,32.69,75842.93,0.0,0.14651,9e-05,17.17171]
[1779821092514,32.69,75842.93,0.0,0.14651,9e-05,17.17215]
[1779821092707,32.69,75842.93,0.0,0.14651,9e-05,17.17215]
[1779821092723,32.69,75842.93,0.0,0.14651,9e-05,17.17215]
[1779821092683,32.69,75842.2,0.0,0.14645,9e-05,17.16703]
[1779821092765,32.69,75842.2,0.0,0.14645,9e-05,17.16703]
[1779821093208,32.69,75842.2,0.0,0.14645,9e-05,17.16703]
[1779821093245,32.69,75842.2,0.0,0.14645,9e-05,17.16703]
[1779821093603,32.7,75841.4,0.0,0.14638,9e-05,17.16138]
[1779821094465,32.7,75841.4,0.0,0.14638,9e-05,17.16138]
[1779821094552,32.7,75841.4,0.0,0.14638,9e-05,17.16138]
[1779821094557,32.7,75841.4,0.0,0.14638,9e-05,17.16138]
[1779821094587,32.7,75841.4,0.0,0.14638,9e-05,17.16138]
[1779821094671,32.7,75833.35,0.0,0.14563,9e-05,17.10033]
[1779821096593,32.7,75833.35,0.0,0.14563,9e-05,17.10033]
[1779821096680,32.7,75834.34,0.0,0.14572,9e-05,17.10785]
[1779821101706,32.7,75834.97,0.0,0.14578,9e-05,17.11264]
[1779821104703,32.7,75828.59,0.0,0.14518,9e-05,17.0642]
[1779821104709,32.7,75828.59,0.0,0.14518,9e-05,17.0642]
[1779821105278,32.7,75828.63,0.0,0.14519,9e-05,17.06456]
[1779821105300,32.7,75828.63,0.0,0.14519,9e-05,17.06456]
[1779821105339,32.7,75828.63,0.0,0.14519,9e-05,17.06456]
[1779821105506,32.7,75828.63,0.0,0.14519,9e-05,17.06456]
[1779821106710,32.7,75828.63,0.0,0.14519,9e-05,17.06456]
[1779821106743,32.7,75828.63,0.0,0.14519,9e-05,17.06456]
[1779821106513,32.7,75841.07,0.0,0.14635,9e-05,17.15935]
[1779821107518,32.7,75841.98,0.0,0.14644,9e-05,17.16624]
[1779821108741,32.7,75841.98,0.0,0.14644,9e-05,17.16624]
[1779821108772,32.7,75841.83,0.0,0.14642,9e-05,17.16507]
[1779821109408,32.7,75841.83,0.0,0.14642,9e-05,17.16507]
[1779821109423,32.7,75841.83,0.0,0.14642,9e-05,17.16507]
[1779821109449,32.7,75841.83,0.0,0.14642,9e-05,17.16507]
[1779821109532,32.7,75843.42,0.0,0.14657,9e-05,17.17712]
[1779821110783,32.7,75849.21,0.0,0.14712,9e-05,17.22121]
[1779821110815,32.7,75849.21,0.0,0.14712,9e-05,17.22121]
[1779821111545,32.7,75850.03,0.0,0.1472,9e-05,17.22748]
[1779821112818,32.7,75849.94,0.0,0.14719,9e-05,17.22682]
[1779821112854,32.7,75849.94,0.0,0.14719,9e-05,17.22682]
[1779821113560,32.7,75850.35,0.0,0.14723,9e-05,17.22995]
[1779821114874,32.7,75849.56,0.0,0.14715,9e-05,17.22396]
[1779821114906,32.7,75849.56,0.0,0.14715,9e-05,17.22396]
[1779821115574,32.7,75849.18,0.0,0.14712,9e-05,17.2211]
[1779821116602,32.7,75849.18,0.0,0.14712,9e-05,17.2211]
[1779821116643,32.7,75849.18,0.0,0.14712,9e-05,17.2211]
[1779821116651,32.7,75849.18,0.0,0.14712,9e-05,17.2211]
[1779821116673,32.7,75849.18,0.0,0.14712,9e-05,17.2211]
[1779821116738,32.7,75847.2,0.0,0.14693,9e-05,17.20605]
[1779821116931,32.7,75847.2,0.0,0.14693,9e-05,17.20605]
[1779821116968,32.7,75847.2,0.0,0.14693,9e-05,17.20605]
[1779821117587,32.7,75847.2,0.0,0.14693,9e-05,17.20596]
[1779821118958,32.7,75842.49,0.0,0.14649,9e-05,17.17007]
[1779821118960,32.7,75842.49,0.0,0.14649,9e-05,17.17007]
[1779821118996,32.7,75842.49,0.0,0.14649,9e-05,17.17007]
[1779821119002,32.7,75842.49,0.0,0.14649,9e-05,17.17007]
[1779821119027,32.7,75842.49,0.0,0.14649,9e-05,17.17007]
[1779821119601,32.7,75841.2,0.0,0.14636,9e-05,17.16021]
[1779821120988,32.7,75841.84,0.0,0.14643,9e-05,17.16519]
[1779821121033,32.7,75841.84,0.0,0.14643,9e-05,17.16519]
[1779821121616,32.7,75841.06,0.0,0.14635,9e-05,17.15937]
[1779821123027,32.7,75841.21,0.0,0.14637,9e-05,17.16062]
[1779821123055,32.7,75841.21,0.0,0.14637,9e-05,17.16062]
[1779821123629,32.7,75842.62,0.0,0.1465,9e-05,17.17145]
[1779821125050,32.7,75841.83,0.0,0.14643,9e-05,17.16554]
[1779821125083,32.7,75841.83,0.0,0.14643,9e-05,17.16554]
[1779821125093,32.7,75841.83,0.0,0.14643,9e-05,17.16554]
[1779821125116,32.7,75841.83,0.0,0.14643,9e-05,17.16554]
[1779821125647,32.7,75840.8,0.0,0.14634,9e-05,17.15782]
[1779821127080,32.7,75841.89,0.0,0.14644,9e-05,17.16606]
[1779821127117,32.7,75841.89,0.0,0.14644,9e-05,17.16606]
[1779821127660,32.7,75842.02,0.0,0.14645,9e-05,17.167]
[1779821129103,32.7,75842.62,0.0,0.1465,9e-05,17.17151]
[1779821129141,32.7,75842.62,0.0,0.1465,9e-05,17.17151]
[1779821129358,32.7,75842.62,0.0,0.1465,9e-05,17.17151]
[1779821129388,32.7,75842.62,0.0,0.1465,9e-05,17.17151]
[1779821129391,32.7,75842.62,0.0,0.1465,9e-05,17.17151]
[1779821129410,32.7,75842.62,0.0,0.1465,9e-05,17.17151]
[1779821129449,32.7,75842.62,0.0,0.1465,9e-05,17.17151]
[1779821129674,32.7,75843.82,0.0,0.14662,9e-05,17.18057]
[1779821131136,32.7,75846.23,0.0,0.14684,9e-05,17.19882]
[1779821131173,32.7,75846.23,0.0,0.14684,9e-05,17.19882]
[1779821131687,32.7,75847.66,0.0,0.14695,9e-05,17.206]
[1779821133165,32.7,75846.56,0.0,0.14684,9e-05,17.19752]
[1779821133199,32.7,75846.56,0.0,0.14684,9e-05,17.19752]
[1779821133705,32.7,75846.56,0.0,0.14684,9e-05,17.19752]
[1779821133731,32.7,75846.56,0.0,0.14684,9e-05,17.19752]
[1779821133767,32.7,75846.56,0.0,0.14684,9e-05,17.19752]
[1779821133704,32.7,75846.36,0.0,0.14682,9e-05,17.19589]
[1779821133795,32.7,75846.36,0.0,0.14682,9e-05,17.19589]
[1779821134708,32.7,75850.91,0.0,0.14725,9e-05,17.2305]
[1779821135195,32.7,75850.91,0.0,0.14725,9e-05,17.2305]
[1779821135229,32.7,75850.91,0.0,0.14725,9e-05,17.2305]
[1779821135715,32.7,75855.53,0.0,0.14769,9e-05,17.2656]
[1779821137228,32.7,75856.9,0.0,0.14782,9e-05,17.27595]
[1779821137249,32.7,75856.9,0.0,0.14782,9e-05,17.27595]
[1779821137731,32.7,75856.72,0.0,0.1478,9e-05,17.27451]
[1779821139234,32.7,75857.4,0.0,0.14786,9e-05,17.2796]
[1779821139267,32.7,75857.4,0.0,0.14786,9e-05,17.2796]
[1779821139279,32.7,75857.4,0.0,0.14786,9e-05,17.2796]
[1779821139303,32.7,75857.4,0.0,0.14786,9e-05,17.2796]
[1779821139743,32.7,75860.0,0.0,0.1481,9e-05,17.29929]
[1779821141260,32.7,75859.02,0.0,0.14801,9e-05,17.29172]
[1779821141272,32.7,75859.02,0.0,0.14801,9e-05,17.29172]
[1779821141756,32.7,75859.46,0.0,0.14805,9e-05,17.29496]
[1779821143294,32.69,75859.81,0.0,0.14808,9e-05,17.29751]
[1779821143332,32.69,75859.81,0.0,0.14808,9e-05,17.29751]
[1779821143338,32.69,75859.81,0.0,0.14808,9e-05,17.29751]
[1779821143364,32.69,75859.81,0.0,0.14808,9e-05,17.29751]
[1779821143770,32.69,75860.02,0.0,0.1481,9e-05,17.29901]
[1779821145332,32.69,75860.63,0.0,0.14816,9e-05,17.30354]
[1779821145353,32.69,75860.63,0.0,0.14816,9e-05,17.30354]
[1779821145785,32.69,75862.98,0.0,0.14838,9e-05,17.32131]
[1779821147354,32.69,75861.62,0.0,0.14825,9e-05,17.31083]
[1779821147381,32.69,75861.62,0.0,0.14825,9e-05,17.31083]
[1779821147386,32.69,75861.62,0.0,0.14825,9e-05,17.31083]
[1779821147412,32.69,75861.62,0.0,0.14825,9e-05,17.31083]
[1779821147799,32.69,75862.08,0.0,0.14829,9e-05,17.31421]
[1779821149387,32.69,75861.32,0.0,0.14822,9e-05,17.30831]
[1779821149421,32.69,75861.32,0.0,0.14822,9e-05,17.30831]
[1779821149813,32.69,75860.59,0.0,0.14815,9e-05,17.30265]
[1779821151425,32.69,75860.59,0.0,0.14815,9e-05,17.30265]
[1779821151445,32.69,75860.59,0.0,0.14815,9e-05,17.30265]
[1779821151455,32.69,75860.59,0.0,0.14815,9e-05,17.30265]
[1779821151477,32.69,75860.59,0.0,0.14815,9e-05,17.30265]
[1779821151557,32.69,75860.96,0.0,0.14818,9e-05,17.30526]
[1779821152888,32.69,75860.96,0.0,0.14818,9e-05,17.30526]
[1779821152941,32.69,75860.96,0.0,0.14818,9e-05,17.30526]
[1779821153463,32.69,75860.96,0.0,0.14818,9e-05,17.30526]
[1779821153516,32.69,75860.96,0.0,0.14818,9e-05,17.30526]
[1779821153527,32.69,75860.96,0.0,0.14818,9e-05,17.30526]
[1779821153548,32.69,75860.96,0.0,0.14818,9e-05,17.30526]
[1779821153551,32.69,75851.02,0.0,0.14724,9e-05,17.22935]
[1779821155477,32.69,75851.02,0.0,0.14724,9e-05,17.22935]
[1779821155813,32.69,75845.92,0.0,0.14676,9e-05,17.19036]
[1779821157508,32.69,75847.16,0.0,0.14687,9e-05,17.19969]
[1779821157517,32.69,75847.16,0.0,0.14687,9e-05,17.19969]
[1779821161583,32.69,75846.51,0.0,0.1468,9e-05,17.19433]
[1779821161592,32.69,75846.51,0.0,0.1468,9e-05,17.19433]
[1779821161602,32.69,75846.51,0.0,0.1468,9e-05,17.19433]
[1779821163636,32.69,75847.24,0.0,0.14687,9e-05,17.19968]
[1779821163777,32.69,75847.24,0.0,0.14687,9e-05,17.19968]
[1779821163833,32.69,75845.69,0.0,0.14672,9e-05,17.18777]
[1779821163902,32.69,75845.69,0.0,0.14672,9e-05,17.18777]
[1779821163935,32.69,75845.69,0.0,0.14672,9e-05,17.18777]
[1779821164080,32.69,75836.76,0.0,0.14589,9e-05,17.11983]
[1779821165668,32.69,75836.76,0.0,0.14589,9e-05,17.11983]
[1779821165699,32.69,75836.76,0.0,0.14589,9e-05,17.11983]
[1779821165738,32.69,75831.44,0.0,0.14539,9e-05,17.0794]
[1779821166330,32.69,75831.44,0.0,0.14539,9e-05,17.0794]
[1779821166351,32.69,75831.44,0.0,0.14539,9e-05,17.0794]
[1779821166429,32.69,75832.07,0.0,0.14545,9e-05,17.08422]
[1779821167710,32.69,75832.07,0.0,0.14545,9e-05,17.08422]
[1779821167739,32.69,75832.07,0.0,0.14545,9e-05,17.08422]
[1779821167821,32.69,75841.12,0.0,0.14629,9e-05,17.153]
[1779821169753,32.69,75841.12,0.0,0.14629,9e-05,17.153]
[1779821169774,32.69,75841.12,0.0,0.14629,9e-05,17.153]
[1779821169780,32.69,75841.12,0.0,0.14629,9e-05,17.153]
[1779821169804,32.69,75841.12,0.0,0.14629,9e-05,17.153]
[1779821171763,32.69,75843.97,0.0,0.14656,9e-05,17.17451]
[1779821171789,32.69,75843.97,0.0,0.14656,9e-05,17.17451]
[1779821171797,32.69,75843.97,0.0,0.14656,9e-05,17.17451]
[1779821171822,32.69,75843.97,0.0,0.14656,9e-05,17.17451]
[1779821173797,32.69,75843.69,0.0,0.14653,9e-05,17.1722]
[1779821174795,32.69,75843.38,0.0,0.1465,9e-05,17.16961]
[1779821175831,32.69,75843.38,0.0,0.1465,9e-05,17.16961]
[1779821175838,32.69,75843.38,0.0,0.1465,9e-05,17.16961]
[1779821175841,32.69,75843.38,0.0,0.1465,9e-05,17.16961]
[1779821176800,32.69,75843.76,0.0,0.14653,9e-05,17.17233]
[1779821179891,32.69,75845.37,0.0,0.14668,9e-05,17.18428]
[1779821179899,32.69,75845.37,0.0,0.14668,9e-05,17.18428]
[1779821179902,32.69,75845.37,0.0,0.14668,9e-05,17.18428]
[1779821181906,32.69,75845.07,0.0,0.14665,9e-05,17.18178]
[1779821181918,32.69,75845.07,0.0,0.14665,9e-05,17.18178]
[1779821181937,32.69,75845.07,0.0,0.14665,9e-05,17.18178]
[1779821182045,32.69,75845.07,0.0,0.14665,9e-05,17.18178]
[1779821183943,32.69,75845.17,0.0,0.14666,9e-05,17.18243]
[1779821183967,32.69,75845.17,0.0,0.14666,9e-05,17.18243]
[1779821184160,32.69,75845.15,0.0,0.14665,9e-05,17.18217]
[1779821185982,32.69,75845.14,0.0,0.14665,9e-05,17.18186]
[1779821186020,32.69,75845.14,0.0,0.14665,9e-05,17.18186]
[1779821186150,32.69,75845.02,0.0,0.14664,9e-05,17.18095]
[1779821187941,32.69,75845.02,0.0,0.14664,9e-05,17.18084]
[1779821187960,32.69,75845.02,0.0,0.14664,9e-05,17.18084]
[1779821187993,32.69,75845.02,0.0,0.14664,9e-05,17.18084]
[1779821188082,32.69,75845.07,0.0,0.14664,9e-05,17.1811]
[1779821190045,32.69,75850.54,0.0,0.14715,9e-05,17.22262]
[1779821190072,32.69,75850.54,0.0,0.14715,9e-05,17.22262]
[1779821190084,32.69,75850.54,0.0,0.14715,9e-05,17.22262]
[1779821190100,32.69,75850.54,0.0,0.14715,9e-05,17.22262]
[1779821190149,32.69,75849.91,0.0,0.14709,9e-05,17.21766]
[1779821192070,32.69,75849.91,0.0,0.14707,9e-05,17.21388]
[1779821192108,32.69,75849.91,0.0,0.14707,9e-05,17.21388]
[1779821192145,32.69,75850.13,0.0,0.14708,9e-05,17.21538]
[1779821194094,32.69,75850.13,0.0,0.14708,9e-05,17.21521]
[1779821194114,32.69,75850.13,0.0,0.14708,9e-05,17.21521]
[1779821194125,32.69,75848.95,0.0,0.14697,9e-05,17.20606]
[1779821196132,32.69,75848.65,0.0,0.14694,9e-05,17.20346]
[1779821196168,32.69,75848.65,0.0,0.14694,9e-05,17.20346]
[1779821196177,32.69,75848.65,0.0,0.14694,9e-05,17.20346]
[1779821196200,32.69,75848.65,0.0,0.14694,9e-05,17.20346]
[1779821196227,32.69,75848.23,0.0,0.14689,9e-05,17.2001]
[1779821198153,32.69,75848.23,0.0,0.14689,9e-05,17.2001]
[1779821198177,32.69,75848.23,0.0,0.14689,9e-05,17.2001]
[1779821198180,32.69,75848.71,0.0,0.14694,9e-05,17.2036]
[1779821200200,32.68,75848.71,0.0,0.14694,9e-05,17.20344]
[1779821200218,32.68,75848.71,0.0,0.14694,9e-05,17.20344]
[1779821200271,32.68,75847.91,0.0,0.14686,9e-05,17.19719]
[1779821202220,32.68,75847.91,0.0,0.14686,9e-05,17.19703]
[1779821202224,32.68,75847.91,0.0,0.14686,9e-05,17.19703]
[1779821202254,32.68,75847.91,0.0,0.14686,9e-05,17.19703]
[1779821202259,32.68,75847.91,0.0,0.14686,9e-05,17.19703]
[1779821202301,32.68,75847.91,0.0,0.14686,9e-05,17.19703]
[1779821202385,32.68,75847.97,0.0,0.14686,9e-05,17.19718]
[1779821204268,32.68,75847.97,0.0,0.14686,9e-05,17.19718]
[1779821204297,32.68,75847.97,0.0,0.14686,9e-05,17.19718]
[1779821204360,32.68,75848.87,0.0,0.14694,9e-05,17.20369]
[1779821206309,32.68,75848.91,0.0,0.14694,9e-05,17.20382]
[1779821206370,32.68,75848.91,0.0,0.14694,9e-05,17.20382]
[1779821206417,32.68,75849.25,0.0,0.14697,9e-05,17.20624]
[1779821208333,32.68,75849.46,0.0,0.14699,9e-05,17.20766]
[1779821208335,32.68,75849.46,0.0,0.14699,9e-05,17.20766]
[1779821208374,32.68,75849.46,0.0,0.14699,9e-05,17.20766]
[1779821208383,32.68,75849.46,0.0,0.14699,9e-05,17.20766]
[1779821208406,32.68,75849.46,0.0,0.14699,9e-05,17.20766]
[1779821208427,32.68,75850.26,0.0,0.14706,9e-05,17.21356]
[1779821210347,32.68,75850.26,0.0,0.14706,9e-05,17.21337]
[1779821210374,32.68,75850.26,0.0,0.14706,9e-05,17.21337]
[1779821210448,32.68,75850.25,0.0,0.14705,9e-05,17.21311]
[1779821212387,32.68,75850.25,0.0,0.14705,9e-05,17.21311]
[1779821212408,32.68,75850.25,0.0,0.14705,9e-05,17.21311]
[1779821212478,32.68,75850.69,0.0,0.14709,9e-05,17.2162]
[1779821214410,32.68,75850.69,0.0,0.14709,9e-05,17.21613]
[1779821214450,32.68,75850.69,0.0,0.14709,9e-05,17.21613]
[1779821214458,32.68,75850.69,0.0,0.14709,9e-05,17.21613]
[1779821214481,32.68,75850.69,0.0,0.14709,9e-05,17.21613]
[1779821214501,32.68,75851.01,0.0,0.14712,9e-05,17.2185]
[1779821216442,32.68,75851.29,0.0,0.14715,9e-05,17.22056]
[1779821216460,32.68,75851.29,0.0,0.14715,9e-05,17.22056]
[1779821216533,32.68,75851.38,0.0,0.14715,9e-05,17.22117]
[1779821218451,32.68,75851.38,0.0,0.14715,9e-05,17.22109]
[1779821218483,32.68,75851.38,0.0,0.14715,9e-05,17.22109]
[1779821218551,32.68,75850.18,0.0,0.14704,9e-05,17.21188]
[1779821220486,32.68,75850.18,0.0,0.14704,9e-05,17.21188]
[1779821220528,32.68,75850.18,0.0,0.14704,9e-05,17.21188]
[1779821220561,32.68,75850.18,0.0,0.14704,9e-05,17.21188]
[1779821220587,32.68,75851.55,0.0,0.14717,9e-05,17.22219]
[1779821222223,32.68,75851.55,0.0,0.14717,9e-05,17.22211]
[1779821222245,32.68,75851.55,0.0,0.14717,9e-05,17.22211]
[1779821222246,32.68,75851.55,0.0,0.14717,9e-05,17.22211]
[1779821222280,32.68,75851.55,0.0,0.14717,9e-05,17.22211]
[1779821222343,32.68,75851.55,0.0,0.14717,9e-05,17.22211]
[1779821222500,32.68,75851.55,0.0,0.14717,9e-05,17.22211]
[1779821222647,32.68,75851.55,0.0,0.14717,9e-05,17.22211]
[1779821222711,32.68,75852.87,0.0,0.14729,9e-05,17.2321]
[1779821224588,32.68,75852.87,0.0,0.14729,9e-05,17.2321]
[1779821224647,32.68,75852.87,0.0,0.14729,9e-05,17.2321]
[1779821224717,32.68,75862.65,0.0,0.14821,9e-05,17.30636]
[1779821226611,32.68,75862.65,0.0,0.14821,9e-05,17.30617]
[1779821226613,32.68,75862.65,0.0,0.14821,9e-05,17.30617]
[1779821226645,32.68,75862.65,0.0,0.14821,9e-05,17.30617]
[1779821226678,32.68,75867.07,0.0,0.14862,9e-05,17.33962]
[1779821227131,32.68,75867.07,0.0,0.14862,9e-05,17.33962]
[1779821227136,32.68,75867.07,0.0,0.14862,9e-05,17.33962]
[1779821228647,32.68,75867.07,0.0,0.14862,9e-05,17.33953]
[1779821228695,32.68,75867.07,0.0,0.14862,9e-05,17.33953]
[1779821228761,32.68,75870.2,0.0,0.14892,9e-05,17.36328]
[1779821230636,32.68,75870.2,0.0,0.14892,9e-05,17.36317]
[1779821230863,32.68,75870.14,0.0,0.14891,9e-05,17.36261]
[1779821232675,32.68,75871.95,0.0,0.14908,9e-05,17.3763]
[1779821232686,32.68,75871.95,0.0,0.14908,9e-05,17.3763]
[1779821233353,32.68,75874.41,0.0,0.14931,0.0001,17.39493]
[1779821233421,32.68,75874.41,0.0,0.14931,0.0001,17.39493]
[1779821233582,32.68,75875.92,0.0,0.14945,0.0001,17.40629]
[1779821234722,32.68,75875.92,0.0,0.14945,0.0001,17.40629]
[1779821234750,32.68,75882.05,0.0,0.15003,0.0001,17.45287]
[1779821236775,32.68,75882.05,0.0,0.15003,0.0001,17.45288]
[1779821236779,32.68,75882.05,0.0,0.15003,0.0001,17.45288]
[1779821236848,32.68,75882.05,0.0,0.15003,0.0001,17.45288]
[1779821236879,32.68,75888.5,0.0,0.15065,0.0001,17.50201]
[1779821238308,32.68,75888.5,0.0,0.15065,0.0001,17.50195]
[1779821238343,32.68,75888.5,0.0,0.15065,0.0001,17.50195]
[1779821238345,32.68,75888.5,0.0,0.15065,0.0001,17.50195]
[1779821238404,32.68,75888.5,0.0,0.15065,0.0001,17.50195]
[1779821238451,32.68,75888.5,0.0,0.15065,0.0001,17.50195]
[1779821238799,32.68,75888.5,0.0,0.15065,0.0001,17.50195]
[1779821238817,32.68,75888.5,0.0,0.15065,0.0001,17.50195]
[1779821238900,32.68,75891.04,0.0,0.15089,0.0001,17.52127]
[1779821240862,32.68,75891.04,0.0,0.15089,0.0001,17.5212]
[1779821240895,32.68,75891.04,0.0,0.15089,0.0001,17.5212]
[1779821241463,32.68,75891.8,0.0,0.15096,0.0001,17.52684]
[1779821242914,32.68,75892.55,0.0,0.15103,0.0001,17.53248]
[1779821242953,32.68,75892.55,0.0,0.15103,0.0001,17.53248]
[1779821243490,32.68,75893.1,0.0,0.15108,0.0001,17.53659]
[1779821244952,32.68,75893.08,0.0,0.15108,0.0001,17.53636]
[1779821245797,32.68,75894.0,0.0,0.15117,0.0001,17.54329]
[1779821246989,32.68,75894.08,0.0,0.15117,0.0001,17.54381]
[1779821247005,32.68,75894.08,0.0,0.15117,0.0001,17.54381]
[1779821251065,32.68,75891.35,0.0,0.15091,0.0001,17.52271]
[1779821251077,32.68,75891.35,0.0,0.15091,0.0001,17.52271]
[1779821251083,32.68,75891.35,0.0,0.15091,0.0001,17.52271]
[1779821251114,32.68,75891.35,0.0,0.15091,0.0001,17.52271]
[1779821251538,32.68,75891.35,0.0,0.15088,0.0001,17.51907]
[1779821253105,32.68,75891.29,0.0,0.15088,0.0001,17.51857]
[1779821253128,32.68,75891.29,0.0,0.15088,0.0001,17.51857]
[1779821253551,32.68,75891.39,0.0,0.15089,0.0001,17.5193]
[1779821255150,32.68,75891.4,0.0,0.15089,0.0001,17.51934]
[1779821255167,32.68,75891.4,0.0,0.15089,0.0001,17.51934]
[1779821255566,32.68,75891.87,0.0,0.15093,0.0001,17.5229]
[1779821257184,32.67,75893.17,0.0,0.15106,0.0001,17.53277]
[1779821257883,32.67,75894.33,0.0,0.15117,0.0001,17.54156]
[1779821259232,32.67,75894.36,0.0,0.15117,0.0001,17.54174]
[1779821259252,32.67,75894.36,0.0,0.15117,0.0001,17.54174]
[1779821259295,32.67,75894.36,0.0,0.15117,0.0001,17.54174]
[1779821259593,32.67,75894.36,0.0,0.15117,0.0001,17.54169]
[1779821261270,32.67,75898.21,0.0,0.15154,0.0001,17.57101]
[1779821261313,32.67,75898.21,0.0,0.15154,0.0001,17.57101]
[1779821261607,32.67,75898.21,0.0,0.15153,0.0001,17.57092]
[1779821263332,32.67,75898.45,0.0,0.15156,0.0001,17.57267]
[1779821263370,32.67,75898.45,0.0,0.15156,0.0001,17.57267]
[1779821263897,32.67,75905.07,0.0,0.15219,0.0001,17.62303]
[1779821265344,32.67,75905.07,0.0,0.15219,0.0001,17.62288]
[1779821265386,32.67,75905.07,0.0,0.15219,0.0001,17.62288]
[1779821265637,32.67,75905.2,0.0,0.1522,0.0001,17.62373]
[1779821267376,32.67,75903.94,0.0,0.15208,0.0001,17.61397]
[1779821267412,32.67,75903.94,0.0,0.15208,0.0001,17.61397]
[1779821267421,32.67,75903.94,0.0,0.15208,0.0001,17.61397]
[1779821267443,32.67,75903.94,0.0,0.15208,0.0001,17.61397]
[1779821267652,32.67,75904.9,0.0,0.15217,0.0001,17.62116]
[1779821269403,32.67,75904.49,0.0,0.15213,0.0001,17.61789]
[1779821269437,32.67,75904.49,0.0,0.15213,0.0001,17.61789]
[1779821269666,32.67,75904.65,0.0,0.15214,0.0001,17.61897]
[1779821271446,32.67,75904.84,0.0,0.15216,0.0001,17.62027]
[1779821271453,32.67,75904.84,0.0,0.15216,0.0001,17.62027]
[1779821271846,32.67,75904.45,0.0,0.15212,0.0001,17.61716]
[1779821274499,32.67,75904.22,0.0,0.15209,0.0001,17.61513]
[1779821274836,32.67,75905.43,0.0,0.15221,0.0001,17.62423]
[1779821277560,32.67,75899.73,0.0,0.15165,0.0001,17.5804]
[1779821277566,32.67,75899.73,0.0,0.15165,0.0001,17.5804]
[1779821277578,32.67,75899.73,0.0,0.15165,0.0001,17.5804]
[1779821277612,32.67,75899.73,0.0,0.15165,0.0001,17.5804]
[1779821277721,32.67,75899.73,0.0,0.15165,0.0001,17.58031]
[1779821278471,32.67,75899.73,0.0,0.15165,0.0001,17.58031]
[1779821278504,32.67,75899.73,0.0,0.15165,0.0001,17.58031]
[1779821278729,32.67,75896.28,0.0,0.15132,0.0001,17.55393]
[1779821279650,32.67,75896.28,0.0,0.15132,0.0001,17.55393]
[1779821279660,32.67,75896.28,0.0,0.15132,0.0001,17.55393]
[1779821279697,32.67,75896.28,0.0,0.15132,0.0001,17.55393]
[1779821279736,32.67,75906.51,0.0,0.1523,0.0001,17.63184]
[1779821281663,32.67,75914.59,0.0,0.15308,0.0001,17.69328]
[1779821281704,32.67,75914.59,0.0,0.15308,0.0001,17.69328]
[1779821281710,32.67,75914.59,0.0,0.15308,0.0001,17.69328]
[1779821281733,32.67,75914.59,0.0,0.15308,0.0001,17.69328]
[1779821281805,32.67,75913.05,0.0,0.15293,0.0001,17.68127]
[1779821283676,32.67,75913.05,0.0,0.15292,0.0001,17.68102]
[1779821283709,32.67,75913.05,0.0,0.15292,0.0001,17.68102]
[1779821283807,32.67,75912.71,0.0,0.15289,0.0001,17.67818]
[1779821284092,32.67,75912.71,0.0,0.15289,0.0001,17.67818]
[1779821284138,32.67,75912.71,0.0,0.15289,0.0001,17.67818]
[1779821284771,32.67,75912.71,0.0,0.15288,0.0001,17.67793]
[1779821285718,32.67,75912.71,0.0,0.15288,0.0001,17.67793]
[1779821285757,32.67,75912.71,0.0,0.15288,0.0001,17.67793]
[1779821285802,32.67,75917.84,0.0,0.15337,0.0001,17.71681]
[1779821286277,32.67,75917.84,0.0,0.15337,0.0001,17.71681]
[1779821286341,32.67,75917.84,0.0,0.15337,0.0001,17.71681]
[1779821286785,32.67,75918.17,0.0,0.1534,0.0001,17.71904]
[1779821287761,32.67,75918.17,0.0,0.1534,0.0001,17.71904]
[1779821287813,32.67,75918.17,0.0,0.1534,0.0001,17.71904]
[1779821287826,32.67,75918.17,0.0,0.1534,0.0001,17.71904]
[1779821287857,32.67,75918.17,0.0,0.1534,0.0001,17.71904]
[1779821287950,32.67,75926.74,0.0,0.15423,0.0001,17.78412]
[1779821289782,32.67,75926.74,0.0,0.15422,0.0001,17.78374]
[1779821289825,32.67,75926.74,0.0,0.15422,0.0001,17.78374]
[1779821289864,32.67,75926.57,0.0,0.1542,0.0001,17.78207]
[1779821291818,32.66,75926.57,0.0,0.1542,0.0001,17.78169]
[1779821291857,32.66,75926.57,0.0,0.1542,0.0001,17.78169]
[1779821291867,32.66,75926.57,0.0,0.1542,0.0001,17.78169]
[1779821291890,32.66,75926.57,0.0,0.1542,0.0001,17.78169]
[1779821291870,32.66,75926.96,0.0,0.15423,0.0001,17.78429]
[1779821293858,32.66,75926.96,0.0,0.15423,0.0001,17.78392]
[1779821293894,32.66,75926.96,0.0,0.15423,0.0001,17.78392]
[1779821293899,32.66,75925.69,0.0,0.1541,0.0001,17.77386]
[1779821295889,32.66,75925.69,0.0,0.15409,0.0001,17.7735]
[1779821295921,32.66,75925.69,0.0,0.15409,0.0001,17.7735]
[1779821295926,32.66,75925.69,0.0,0.15409,0.0001,17.7735]
[1779821295977,32.66,75925.96,0.0,0.15411,0.0001,17.77521]
[1779821296854,32.66,75925.96,0.0,0.15411,0.0001,17.77485]
[1779821297923,32.66,75925.96,0.0,0.15411,0.0001,17.77485]
[1779821297938,32.66,75925.96,0.0,0.15411,0.0001,17.77485]
[1779821298869,32.66,75918.56,0.0,0.15338,0.0001,17.71768]
[1779821299985,32.66,75917.87,0.0,0.15331,0.0001,17.71212]
[1779821300012,32.66,75917.87,0.0,0.15331,0.0001,17.71212]
[1779821300021,32.66,75917.87,0.0,0.15331,0.0001,17.71212]
[1779821300067,32.66,75917.87,0.0,0.15331,0.0001,17.71212]
[1779821300882,32.66,75916.99,0.0,0.15322,0.0001,17.70512]
[1779821302013,32.66,75916.68,0.0,0.15319,0.0001,17.70247]
[1779821302055,32.66,75916.68,0.0,0.15319,0.0001,17.70247]
[1779821302897,32.66,75916.16,0.0,0.15314,0.0001,17.69823]
[1779821304054,32.66,75915.79,0.0,0.1531,0.0001,17.69512]
[1779821304073,32.66,75915.79,0.0,0.1531,0.0001,17.69512]
[1779821304911,32.66,75915.43,0.0,0.15306,0.0001,17.6921]
[1779821306082,32.66,75915.05,0.0,0.15302,0.0001,17.68892]
[1779821306120,32.66,75915.05,0.0,0.15302,0.0001,17.68892]
[1779821306129,32.66,75915.05,0.0,0.15302,0.0001,17.68892]
[1779821306152,32.66,75915.05,0.0,0.15302,0.0001,17.68892]
[1779821306453,32.66,75915.05,0.0,0.15302,0.0001,17.68892]
[1779821306590,32.66,75915.05,0.0,0.15302,0.0001,17.68892]
[1779821306926,32.66,75912.96,0.0,0.15281,0.0001,17.6727]
[1779821308099,32.66,75906.57,0.0,0.1522,0.0001,17.62372]
[1779821308138,32.66,75906.57,0.0,0.1522,0.0001,17.62372]
[1779821308939,32.66,75907.4,0.0,0.15227,0.0001,17.62986]
[1779821310129,32.65,75908.47,0.0,0.15237,0.0001,17.63784]
[1779821310168,32.65,75908.47,0.0,0.15237,0.0001,17.63784]
[1779821310174,32.65,75908.47,0.0,0.15237,0.0001,17.63784]
[1779821310197,32.65,75908.47,0.0,0.15237,0.0001,17.63784]
[1779821310953,32.65,75907.32,0.0,0.15226,0.0001,17.62887]
[1779821312156,32.65,75907.86,0.0,0.15229,0.0001,17.62921]
[1779821312161,32.65,75907.86,0.0,0.15229,0.0001,17.62921]
[1779821312184,32.65,75907.86,0.0,0.15229,0.0001,17.62921]
[1779821312966,32.65,75908.88,0.0,0.15238,0.0001,17.6368]
[1779821314184,32.65,75907.69,0.0,0.15226,0.0001,17.62752]
[1779821314204,32.65,75907.69,0.0,0.15226,0.0001,17.62752]
[1779821314981,32.65,75907.42,0.0,0.15224,0.0001,17.62527]
[1779821316209,32.65,75907.14,0.0,0.15221,0.0001,17.62293]
[1779821316258,32.65,75907.14,0.0,0.15221,0.0001,17.62293]
[1779821316287,32.65,75907.14,0.0,0.15221,0.0001,17.62293]
[1779821316995,32.65,75908.0,0.0,0.15229,0.0001,17.62929]
[1779821318233,32.65,75907.28,0.0,0.15221,0.0001,17.62359]
[1779821318257,32.65,75907.28,0.0,0.15221,0.0001,17.62359]
[1779821318325,32.65,75907.6,0.0,0.15224,0.0001,17.62603]
[1779821320258,32.65,75907.6,0.0,0.15224,0.0001,17.62583]
[1779821320285,32.65,75907.6,0.0,0.15224,0.0001,17.62583]
[1779821320322,32.65,75907.01,0.0,0.15218,0.0001,17.62113]
[1779821322307,32.65,75907.01,0.0,0.15218,0.0001,17.62113]
[1779821322341,32.65,75907.01,0.0,0.15218,0.0001,17.62113]
[1779821322965,32.65,75907.01,0.0,0.15218,0.0001,17.62113]
[1779821322976,32.65,75907.01,0.0,0.15218,0.0001,17.62113]
[1779821323010,32.65,75906.11,0.0,0.15209,0.0001,17.61368]
[1779821323025,32.65,75906.11,0.0,0.15209,0.0001,17.61368]
[1779821323033,32.65,75906.11,0.0,0.15209,0.0001,17.61368]
[1779821323065,32.65,75906.11,0.0,0.15209,0.0001,17.61368]
[1779821323126,32.65,75902.72,0.0,0.15176,0.0001,17.58779]
[1779821324346,32.65,75902.72,0.0,0.15176,0.0001,17.58779]
[1779821324390,32.65,75902.72,0.0,0.15176,0.0001,17.58779]
[1779821324401,32.65,75898.52,0.0,0.15136,0.0001,17.55545]
[1779821326384,32.65,75898.52,0.0,0.15136,0.0001,17.55545]
[1779821326982,32.65,75897.89,0.0,0.15129,0.0001,17.55043]
[1779821330447,32.65,75897.35,0.0,0.15124,0.0001,17.546]
[1779821330457,32.65,75897.35,0.0,0.15124,0.0001,17.546]
[1779821332487,32.65,75896.98,0.0,0.1512,0.0001,17.54299]
[1779821332494,32.65,75896.98,0.0,0.1512,0.0001,17.54299]
[1779821337514,32.65,75888.83,0.0,0.15041,0.0001,17.48022]
[1779821341016,32.65,75887.76,0.0,0.1503,0.0001,17.47137]
[1779821341016,32.65,75887.76,0.0,0.1503,0.0001,17.47137]
[1779821341018,32.65,75885.28,0.0,0.15006,0.0001,17.45223]
[1779821341042,32.65,75885.28,0.0,0.15006,0.0001,17.45223]
[1779821341343,32.65,75885.28,0.0,0.15006,0.0001,17.45223]
[1779821341435,32.65,75885.28,0.0,0.15006,0.0001,17.45223]
[1779821341445,32.65,75872.49,0.0,0.14884,9e-05,17.35464]
[1779821342704,32.65,75872.49,0.0,0.14884,9e-05,17.35464]
[1779821342743,32.65,75872.49,0.0,0.14884,9e-05,17.35464]
[1779821342764,32.65,75871.26,0.0,0.14872,9e-05,17.34481]
[1779821344260,32.65,75870.86,0.0,0.14868,9e-05,17.34175]
[1779821344279,32.65,75870.86,0.0,0.14868,9e-05,17.34175]
[1779821344743,32.65,75870.86,0.0,0.14868,9e-05,17.34175]
[1779821344838,32.65,75870.86,0.0,0.14868,9e-05,17.34175]
[1779821344919,32.65,75870.72,0.0,0.14867,9e-05,17.34053]
[1779821346760,32.65,75870.72,0.0,0.14867,9e-05,17.34053]
[1779821346800,32.65,75870.72,0.0,0.14867,9e-05,17.34053]
[1779821346832,32.65,75870.72,0.0,0.14867,9e-05,17.34053]
[1779821346901,32.65,75870.14,0.0,0.14861,9e-05,17.33597]
[1779821348782,32.65,75870.14,0.0,0.14861,9e-05,17.33597]
[1779821348799,32.65,75870.14,0.0,0.14861,9e-05,17.33597]
[1779821348806,32.65,75869.51,0.0,0.14855,9e-05,17.33103]
[1779821350484,32.65,75869.51,0.0,0.14855,9e-05,17.33103]
[1779821350522,32.65,75869.51,0.0,0.14855,9e-05,17.33103]
[1779821350818,32.65,75869.51,0.0,0.14855,9e-05,17.33103]
[1779821350867,32.65,75869.51,0.0,0.14855,9e-05,17.33103]
[1779821351022,32.65,75869.51,0.0,0.14855,9e-05,17.33103]
[1779821350939,32.64,75864.05,0.0,0.14803,9e-05,17.28928]
[1779821352854,32.64,75864.05,0.0,0.14803,9e-05,17.28928]
[1779821352888,32.64,75864.05,0.0,0.14803,9e-05,17.28928]
[1779821352968,32.64,75857.65,0.0,0.14742,9e-05,17.24003]
[1779821354897,32.64,75857.65,0.0,0.14742,9e-05,17.24003]
[1779821354922,32.64,75857.65,0.0,0.14742,9e-05,17.24003]
[1779821355023,32.64,75853.52,0.0,0.14702,9e-05,17.20817]
[1779821355265,32.64,75853.52,0.0,0.14702,9e-05,17.20817]
[1779821355285,32.64,75853.52,0.0,0.14702,9e-05,17.20817]
[1779821355374,32.64,75851.58,0.0,0.14684,9e-05,17.19338]
[1779821356925,32.64,75851.58,0.0,0.14684,9e-05,17.19338]
[1779821356978,32.64,75851.58,0.0,0.14684,9e-05,17.19338]
[1779821356985,32.64,75851.58,0.0,0.14684,9e-05,17.19338]
[1779821357008,32.64,75851.58,0.0,0.14684,9e-05,17.19338]
[1779821357006,32.64,75849.44,0.0,0.14664,9e-05,17.17677]
[1779821358941,32.64,75849.44,0.0,0.14664,9e-05,17.17677]
[1779821358981,32.64,75849.44,0.0,0.14664,9e-05,17.17677]
[1779821358989,32.64,75849.27,0.0,0.14662,9e-05,17.17524]
[1779821360983,32.64,75849.27,0.0,0.14662,9e-05,17.17524]
[1779821361004,32.64,75849.27,0.0,0.14662,9e-05,17.17524]
[1779821360984,32.64,75859.05,0.0,0.14754,9e-05,17.24954]
[1779821363023,32.64,75859.05,0.0,0.14754,9e-05,17.24954]
[1779821362874,32.64,75847.94,0.0,0.14649,9e-05,17.16456]
[1779821363060,32.64,75847.94,0.0,0.14649,9e-05,17.16456]
[1779821363069,32.64,75847.94,0.0,0.14649,9e-05,17.16456]
[1779821363089,32.64,75847.94,0.0,0.14649,9e-05,17.16456]
[1779821363327,32.64,75847.94,0.0,0.14649,9e-05,17.16456]
[1779821365071,32.64,75846.96,0.0,0.14639,9e-05,17.157]
[1779821365101,32.64,75846.96,0.0,0.14639,9e-05,17.157]
[1779821365341,32.64,75846.86,0.0,0.14638,9e-05,17.15615]
[1779821366628,32.64,75846.86,0.0,0.14638,9e-05,17.15615]
[1779821366670,32.64,75846.86,0.0,0.14638,9e-05,17.15615]
[1779821366741,32.64,75847.63,0.0,0.14645,9e-05,17.16185]
[1779821367088,32.64,75847.63,0.0,0.14645,9e-05,17.16185]
[1779821367121,32.64,75847.63,0.0,0.14645,9e-05,17.16185]
[1779821367356,32.64,75848.01,0.0,0.14649,9e-05,17.16474]
[1779821368362,32.64,75865.01,0.0,0.14809,9e-05,17.29443]
[1779821369137,32.64,75865.01,0.0,0.14809,9e-05,17.29443]
[1779821369168,32.64,75865.01,0.0,0.14809,9e-05,17.29443]
[1779821369369,32.64,75866.26,0.0,0.14821,9e-05,17.30385]
[1779821371166,32.64,75867.23,0.0,0.1483,9e-05,17.31114]
[1779821371199,32.64,75867.23,0.0,0.1483,9e-05,17.31114]
[1779821371334,32.64,75867.23,0.0,0.1483,9e-05,17.31114]
[1779821371385,32.64,75867.23,0.0,0.1483,9e-05,17.31114]
[1779821371486,32.64,75868.9,0.0,0.14843,9e-05,17.32003]
[1779821373206,32.64,75873.07,0.0,0.14883,9e-05,17.3518]
[1779821373949,32.64,75873.16,0.0,0.14883,9e-05,17.35241]
[1779821375226,32.64,75873.87,0.0,0.1489,0.0001,17.35775]
[1779821375230,32.64,75873.87,0.0,0.1489,0.0001,17.35775]
[1779821375256,32.64,75873.87,0.0,0.1489,0.0001,17.35775]
[1779821376611,32.64,75874.31,0.0,0.14894,0.0001,17.36102]
[1779821376820,32.64,75874.31,0.0,0.14894,0.0001,17.36102]
[1779821376827,32.64,75874.31,0.0,0.14894,0.0001,17.36102]
[1779821376838,32.64,75874.31,0.0,0.14894,0.0001,17.36102]
[1779821377265,32.64,75874.22,0.0,0.14893,0.0001,17.36024]
[1779821377299,32.64,75874.22,0.0,0.14893,0.0001,17.36024]
[1779821377425,32.64,75874.22,0.0,0.14893,0.0001,17.36024]
[1779821379318,32.64,75882.7,0.0,0.14974,0.0001,17.42486]
[1779821379381,32.64,75882.7,0.0,0.14974,0.0001,17.42486]
[1779821379383,32.64,75882.7,0.0,0.14974,0.0001,17.42486]
[1779821379472,32.64,75882.54,0.0,0.14972,0.0001,17.42327]
[1779821381352,32.64,75882.54,0.0,0.14972,0.0001,17.42311]
[1779821381375,32.64,75882.54,0.0,0.14972,0.0001,17.42311]
[1779821381453,32.64,75876.96,0.0,0.14918,0.0001,17.3803]
[1779821383368,32.64,75876.64,0.0,0.14915,0.0001,17.37765]
[1779821383401,32.64,75876.64,0.0,0.14915,0.0001,17.37765]
[1779821383824,32.64,75876.38,0.0,0.14912,0.0001,17.37544]
[1779821385386,32.64,75876.38,0.0,0.14912,0.0001,17.37523]
[1779821385389,32.64,75876.38,0.0,0.14912,0.0001,17.37523]
[1779821385651,32.64,75876.38,0.0,0.14912,0.0001,17.37523]
[1779821385669,32.64,75876.38,0.0,0.14912,0.0001,17.37523]
[1779821385728,32.64,75876.38,0.0,0.14912,0.0001,17.37523]
[1779821385899,32.64,75876.32,0.0,0.14911,0.0001,17.37455]
[1779821387437,32.64,75876.32,0.0,0.14911,0.0001,17.37455]
[1779821387482,32.64,75876.32,0.0,0.14911,0.0001,17.37455]
[1779821387517,32.64,75879.92,0.0,0.14945,0.0001,17.40174]
[1779821389468,32.64,75879.92,0.0,0.14945,0.0001,17.4016]
[1779821389487,32.64,75879.92,0.0,0.14945,0.0001,17.4016]
[1779821389569,32.64,75881.64,0.0,0.14961,0.0001,17.41458]
[1779821391493,32.64,75882.23,0.0,0.14966,0.0001,17.41894]
[1779821391517,32.64,75882.23,0.0,0.14966,0.0001,17.41894]
[1779821391963,32.64,75882.23,0.0,0.14966,0.0001,17.41894]
[1779821391990,32.64,75882.23,0.0,0.14966,0.0001,17.41894]
[1779821392040,32.64,75874.75,0.0,0.14895,0.0001,17.36161]
[1779821393515,32.64,75874.75,0.0,0.14895,0.0001,17.36145]
[1779821393559,32.64,75874.75,0.0,0.14895,0.0001,17.36145]
[1779821393563,32.63,75874.57,0.0,0.14893,0.0001,17.35993]
[1779821395568,32.63,75874.57,0.0,0.14892,0.0001,17.35978]
[1779821395604,32.63,75874.57,0.0,0.14892,0.0001,17.35978]
[1779821395656,32.63,75874.45,0.0,0.14891,0.0001,17.35872]
[1779821397588,32.63,75874.45,0.0,0.14891,0.0001,17.35858]
[1779821397613,32.63,75874.45,0.0,0.14891,0.0001,17.35858]
[1779821397626,32.63,75874.45,0.0,0.14891,0.0001,17.35858]
[1779821397642,32.63,75874.45,0.0,0.14891,0.0001,17.35858]
[1779821397727,32.63,75875.37,0.0,0.14899,0.0001,17.36546]
[1779821399624,32.63,75875.37,0.0,0.14899,0.0001,17.36532]
[1779821399661,32.63,75875.37,0.0,0.14899,0.0001,17.36532]
[1779821399723,32.63,75876.31,0.0,0.14908,0.0001,17.37236]
[1779821401654,32.63,75876.31,0.0,0.14908,0.0001,17.37222]
[1779821402068,32.63,75876.83,0.0,0.14913,0.0001,17.37605]
[1779821403707,32.63,75875.02,0.0,0.14895,0.0001,17.3621]
[1779821403713,32.63,75875.02,0.0,0.14895,0.0001,17.3621]
[1779821403757,32.63,75875.02,0.0,0.14895,0.0001,17.3621]
[1779821403767,32.63,75869.88,0.0,0.14846,9e-05,17.32272]
[1779821405738,32.63,75869.1,0.0,0.14839,9e-05,17.31666]
[1779821405793,32.63,75869.1,0.0,0.14839,9e-05,17.31666]
[1779821405891,32.63,75867.86,0.0,0.14827,9e-05,17.3071]
[1779821407181,32.63,75867.86,0.0,0.14827,9e-05,17.30702]
[1779821407218,32.63,75867.86,0.0,0.14827,9e-05,17.30702]
[1779821407761,32.63,75867.86,0.0,0.14827,9e-05,17.30702]
[1779821407801,32.63,75867.86,0.0,0.14827,9e-05,17.30702]
[1779821407808,32.63,75867.86,0.0,0.14827,9e-05,17.30702]
[1779821407833,32.63,75867.86,0.0,0.14827,9e-05,17.30702]
[1779821409813,32.63,75865.85,0.0,0.14807,9e-05,17.29126]
[1779821409832,32.63,75865.85,0.0,0.14807,9e-05,17.29126]
[1779821409895,32.63,75863.4,0.0,0.14784,9e-05,17.2724]
[1779821411823,32.63,75863.4,0.0,0.14784,9e-05,17.27222]
[1779821411853,32.63,75863.4,0.0,0.14784,9e-05,17.27222]
[1779821411867,32.63,75863.4,0.0,0.14784,9e-05,17.27222]
[1779821411884,32.63,75863.4,0.0,0.14784,9e-05,17.27222]
[1779821411893,32.63,75861.78,0.0,0.14768,9e-05,17.25969]
[1779821413857,32.63,75861.78,0.0,0.14768,9e-05,17.25954]
[1779821413882,32.63,75861.78,0.0,0.14768,9e-05,17.25954]
[1779821414009,32.63,75861.44,0.0,0.14765,9e-05,17.25693]
[1779821415879,32.63,75861.44,0.0,0.14765,9e-05,17.25693]
[1779821415909,32.63,75861.44,0.0,0.14765,9e-05,17.25693]
[1779821415918,32.63,75861.44,0.0,0.14765,9e-05,17.25693]
[1779821415940,32.63,75861.44,0.0,0.14765,9e-05,17.25693]
[1779821416009,32.63,75862.28,0.0,0.14772,9e-05,17.26333]
[1779821417906,32.63,75862.28,0.0,0.14772,9e-05,17.26332]
[1779821417928,32.63,75862.28,0.0,0.14772,9e-05,17.26332]
[1779821417999,32.63,75863.1,0.0,0.1478,9e-05,17.26956]
[1779821419950,32.63,75862.81,0.0,0.14777,9e-05,17.26733]
[1779821419977,32.63,75862.81,0.0,0.14777,9e-05,17.26733]
[1779821420008,32.63,75862.81,0.0,0.14777,9e-05,17.26733]
[1779821420109,32.63,75861.04,0.0,0.14761,9e-05,17.25382]
[1779821422013,32.63,75861.04,0.0,0.14761,9e-05,17.25384]
[1779821422047,32.63,75861.04,0.0,0.14761,9e-05,17.25384]
[1779821422114,32.63,75867.22,0.0,0.14819,9e-05,17.30099]
[1779821424036,32.63,75867.22,0.0,0.14819,9e-05,17.30096]
[1779821424076,32.63,75867.22,0.0,0.14819,9e-05,17.30096]
[1779821424758,32.63,75871.3,0.0,0.14858,9e-05,17.33195]
[1779821426056,32.63,75871.3,0.0,0.14858,9e-05,17.33195]
[1779821426085,32.63,75871.3,0.0,0.14858,9e-05,17.33195]
[1779821426151,32.63,75871.77,0.0,0.14862,9e-05,17.33546]
[1779821428076,32.63,75871.77,0.0,0.14862,9e-05,17.33546]
[1779821429105,32.63,75873.85,0.0,0.14881,0.0001,17.35108]
[1779821430134,32.63,75874.85,0.0,0.14891,0.0001,17.35861]
[1779821430142,32.63,75874.85,0.0,0.14891,0.0001,17.35861]
[1779821432161,32.63,75875.55,0.0,0.14895,0.0001,17.36012]
[1779821432177,32.63,75875.55,0.0,0.14895,0.0001,17.36012]
[1779821432816,32.63,75875.51,0.0,0.14894,0.0001,17.35969]
[1779821434203,32.63,75877.39,0.0,0.14912,0.0001,17.3739]
[1779821434235,32.63,75877.39,0.0,0.14912,0.0001,17.3739]
[1779821434333,32.63,75878.0,0.0,0.14918,0.0001,17.37856]
[1779821436233,32.63,75878.0,0.0,0.14918,0.0001,17.37856]
[1779821436263,32.63,75878.0,0.0,0.14918,0.0001,17.37856]
[1779821436333,32.63,75878.0,0.0,0.14917,0.0001,17.37827]
[1779821438275,32.63,75878.0,0.0,0.14917,0.0001,17.37827]
[1779821438314,32.63,75878.0,0.0,0.14917,0.0001,17.37827]
[1779821438871,32.63,75878.0,0.0,0.14917,0.0001,17.37784]
[1779821440322,32.63,75878.99,0.0,0.14926,0.0001,17.38525]
[1779821441116,32.63,75877.3,0.0,0.1491,0.0001,17.3722]
[1779821442870,32.63,75876.52,0.0,0.14902,0.0001,17.36611]
[1779821442904,32.63,75876.52,0.0,0.14902,0.0001,17.36611]
[1779821442907,32.63,75875.6,0.0,0.14893,0.0001,17.35898]
[1779821444384,32.63,75875.6,0.0,0.14893,0.0001,17.35872]
[1779821444420,32.63,75875.6,0.0,0.14893,0.0001,17.35872]
[1779821444916,32.63,75872.9,0.0,0.14867,9e-05,17.33788]
[1779821446421,32.62,75872.45,0.0,0.14862,9e-05,17.33422]
[1779821446474,32.62,75872.45,0.0,0.14862,9e-05,17.33422]
[1779821446928,32.62,75874.64,0.0,0.14883,0.0001,17.35084]
[1779821448458,32.62,75875.35,0.0,0.1489,0.0001,17.35615]
[1779821448475,32.62,75875.35,0.0,0.1489,0.0001,17.35615]
[1779821448942,32.62,75875.35,0.0,0.1489,0.0001,17.35604]
[1779821450491,32.62,75874.6,0.0,0.14882,0.0001,17.35021]
[1779821450505,32.62,75874.6,0.0,0.14882,0.0001,17.35021]
[1779821450516,32.62,75874.6,0.0,0.14882,0.0001,17.35021]
[1779821450549,32.62,75874.6,0.0,0.14882,0.0001,17.35021]
[1779821450956,32.62,75874.66,0.0,0.14883,0.0001,17.35055]
[1779821452533,32.62,75874.34,0.0,0.1488,0.0001,17.34799]
[1779821452550,32.62,75874.34,0.0,0.1488,0.0001,17.34799]
[1779821452971,32.62,75873.71,0.0,0.14873,0.0001,17.34307]
[1779821454547,32.62,75872.56,0.0,0.14862,9e-05,17.33418]
[1779821454567,32.62,75872.56,0.0,0.14862,9e-05,17.33418]
[1779821454577,32.62,75872.56,0.0,0.14862,9e-05,17.33418]
[1779821454601,32.62,75872.56,0.0,0.14862,9e-05,17.33418]
[1779821454728,32.62,75872.0,0.0,0.14857,9e-05,17.3298]
[1779821456588,32.62,75872.0,0.0,0.14857,9e-05,17.3297]
[1779821456619,32.62,75872.0,0.0,0.14857,9e-05,17.3297]
[1779821456999,32.62,75872.32,0.0,0.1486,9e-05,17.33203]
[1779821458615,32.62,75873.61,0.0,0.14872,9e-05,17.34177]
[1779821459095,32.62,75873.39,0.0,0.1487,9e-05,17.33998]
[1779821462666,32.62,75872.74,0.0,0.14863,9e-05,17.33473]
[1779821462678,32.62,75872.74,0.0,0.14863,9e-05,17.33473]
[1779821462686,32.62,75872.74,0.0,0.14863,9e-05,17.33473]
[1779821464715,32.62,75871.85,0.0,0.14854,9e-05,17.32773]
[1779821464744,32.62,75871.85,0.0,0.14854,9e-05,17.32773]
[1779821464756,32.62,75871.85,0.0,0.14854,9e-05,17.32773]
[1779821464776,32.62,75871.85,0.0,0.14854,9e-05,17.32773]
[1779821465062,32.62,75871.85,0.0,0.14854,9e-05,17.32763]
[1779821466738,32.62,75872.12,0.0,0.14857,9e-05,17.32958]
[1779821466788,32.62,75872.12,0.0,0.14857,9e-05,17.32958]
[1779821467073,32.62,75871.87,0.0,0.14854,9e-05,17.32755]
[1779821468770,32.62,75871.87,0.0,0.14854,9e-05,17.32755]
[1779821468800,32.62,75871.87,0.0,0.14854,9e-05,17.32755]
[1779821468806,32.62,75871.87,0.0,0.14854,9e-05,17.32755]
[1779821468830,32.62,75871.87,0.0,0.14854,9e-05,17.32755]
[1779821469090,32.62,75871.62,0.0,0.14851,9e-05,17.32541]
[1779821470787,32.62,75871.62,0.0,0.14851,9e-05,17.32541]
[1779821470815,32.62,75871.62,0.0,0.14851,9e-05,17.32541]
[1779821471091,32.62,75871.62,0.0,0.14851,9e-05,17.32541]
[1779821471130,32.62,75869.91,0.0,0.14835,9e-05,17.31212]
[1779821474838,32.62,75871.94,0.0,0.14854,9e-05,17.32717]
[1779821474844,32.62,75871.94,0.0,0.14854,9e-05,17.32717]
[1779821474853,32.62,75871.94,0.0,0.14854,9e-05,17.32717]
[1779821474873,32.62,75871.94,0.0,0.14854,9e-05,17.32717]
[1779821476873,32.62,75872.35,0.0,0.14857,9e-05,17.33001]
[1779821476891,32.62,75872.35,0.0,0.14857,9e-05,17.33001]
[1779821478915,32.62,75872.24,0.0,0.14856,9e-05,17.32886]
[1779821478936,32.62,75872.24,0.0,0.14856,9e-05,17.32886]
[1779821482964,32.62,75871.64,0.0,0.14849,9e-05,17.32368]
[1779821482968,32.62,75871.64,0.0,0.14849,9e-05,17.32368]
[1779821482976,32.62,75871.64,0.0,0.14849,9e-05,17.32368]
[1779821485001,32.62,75870.74,0.0,0.1484,9e-05,17.31652]
[1779821485012,32.62,75870.74,0.0,0.1484,9e-05,17.31652]
[1779821485018,32.62,75870.74,0.0,0.1484,9e-05,17.31652]
[1779821487046,32.62,75870.93,0.0,0.14842,9e-05,17.31768]
[1779821487054,32.62,75870.93,0.0,0.14842,9e-05,17.31768]
[1779821489697,32.62,75870.86,0.0,0.1484,9e-05,17.31669]
[1779821489759,32.62,75870.86,0.0,0.1484,9e-05,17.31669]
[1779821491125,32.62,75869.5,0.0,0.14827,9e-05,17.30617]
[1779821491129,32.62,75869.5,0.0,0.14827,9e-05,17.30617]
[1779821491142,32.62,75869.5,0.0,0.14827,9e-05,17.30617]
[1779821491109,32.62,75861.02,0.0,0.14745,9e-05,17.23782]
[1779821493174,32.62,75859.43,0.0,0.1473,9e-05,17.22567]
[1779821493190,32.62,75859.43,0.0,0.1473,9e-05,17.22567]
[1779821493198,32.62,75858.95,0.0,0.14725,9e-05,17.22199]
[1779821495186,32.62,75858.76,0.0,0.14723,9e-05,17.22053]
[1779821495201,32.62,75858.76,0.0,0.14723,9e-05,17.22053]
[1779821495239,32.62,75858.76,0.0,0.14723,9e-05,17.22053]
[1779821495277,32.62,75858.76,0.0,0.14723,9e-05,17.22051]
[1779821497219,32.62,75860.66,0.0,0.14741,9e-05,17.23497]
[1779821497254,32.62,75860.66,0.0,0.14741,9e-05,17.23497]
[1779821497338,32.62,75858.54,0.0,0.14721,9e-05,17.21877]
[1779821499246,32.62,75858.54,0.0,0.14721,9e-05,17.21876]
[1779821499288,32.62,75858.54,0.0,0.14721,9e-05,17.21876]
[1779821499408,32.62,75857.97,0.0,0.14716,9e-05,17.21439]
[1779821501261,32.62,75857.97,0.0,0.14716,9e-05,17.21437]
[1779821502098,32.62,75857.91,0.0,0.14715,9e-05,17.2139]
[1779821505325,32.62,75857.89,0.0,0.14715,9e-05,17.21372]
[1779821505333,32.62,75857.89,0.0,0.14715,9e-05,17.21372]
[1779821507359,32.61,75864.03,0.0,0.14773,9e-05,17.26047]
[1779821507366,32.61,75864.03,0.0,0.14773,9e-05,17.26047]
[1779821509387,32.61,75863.83,0.0,0.14771,9e-05,17.25877]
[1779821509394,32.61,75863.83,0.0,0.14771,9e-05,17.25877]
[1779821511394,32.61,75865.31,0.0,0.14784,9e-05,17.2699]
[1779821511409,32.61,75865.31,0.0,0.14784,9e-05,17.2699]
[1779821511440,32.61,75865.31,0.0,0.14784,9e-05,17.2699]
[1779821511476,32.61,75867.36,0.0,0.14804,9e-05,17.28554]
[1779821513424,32.61,75867.36,0.0,0.14804,9e-05,17.28546]
[1779821513451,32.61,75867.36,0.0,0.14804,9e-05,17.28546]
[1779821513925,32.61,75867.63,0.0,0.14806,9e-05,17.28732]
[1779821515459,32.61,75867.63,0.0,0.14806,9e-05,17.28732]
[1779821515478,32.61,75867.63,0.0,0.14806,9e-05,17.28732]
[1779821515577,32.61,75869.04,0.0,0.14819,9e-05,17.29798]
[1779821517475,32.61,75869.04,0.0,0.14819,9e-05,17.29788]
[1779821517503,32.61,75869.04,0.0,0.14819,9e-05,17.29788]
[1779821517581,32.61,75869.59,0.0,0.14823,9e-05,17.30102]
[1779821519501,32.61,75869.59,0.0,0.14823,9e-05,17.30102]
[1779821520172,32.61,75870.43,0.0,0.14831,9e-05,17.30725]
[1779821521534,32.61,75870.81,0.0,0.14834,9e-05,17.31006]
[1779821521543,32.61,75870.81,0.0,0.14834,9e-05,17.31006]
[1779821523573,32.61,75871.58,0.0,0.14841,9e-05,17.31576]
[1779821523588,32.61,75871.58,0.0,0.14841,9e-05,17.31576]
[1779821523619,32.61,75871.58,0.0,0.14841,9e-05,17.31576]
[1779821523717,32.61,75871.94,0.0,0.14844,9e-05,17.31842]
[1779821524964,32.61,75871.94,0.0,0.14844,9e-05,17.31842]
[1779821524991,32.61,75871.94,0.0,0.14844,9e-05,17.31842]
[1779821525028,32.61,75872.4,0.0,0.14849,9e-05,17.32168]
[1779821525629,32.61,75872.4,0.0,0.14849,9e-05,17.32168]
[1779821525671,32.61,75872.4,0.0,0.14849,9e-05,17.32168]
[1779821525724,32.61,75877.55,0.0,0.14897,0.0001,17.36092]
[1779821527635,32.61,75877.55,0.0,0.14897,0.0001,17.36092]
[1779821527677,32.61,75877.55,0.0,0.14897,0.0001,17.36092]
[1779821527734,32.61,75877.15,0.0,0.14893,0.0001,17.35758]
[1779821529668,32.61,75877.15,0.0,0.14893,0.0001,17.35758]
[1779821530127,32.61,75876.86,0.0,0.1489,0.0001,17.35508]
[1779821531702,32.61,75876.86,0.0,0.1489,0.0001,17.35494]
[1779821531719,32.61,75876.86,0.0,0.1489,0.0001,17.35494]
[1779821533733,32.61,75876.33,0.0,0.14884,0.0001,17.35059]
[1779821533739,32.61,75876.33,0.0,0.14884,0.0001,17.35059]
[1779821533742,32.61,75876.33,0.0,0.14884,0.0001,17.35059]
[1779821535756,32.61,75876.07,0.0,0.14882,0.0001,17.34846]
[1779821535796,32.61,75876.07,0.0,0.14882,0.0001,17.34846]
[1779821535806,32.61,75875.85,0.0,0.14879,0.0001,17.34648]
[1779821537784,32.61,75875.85,0.0,0.14879,0.0001,17.34648]
[1779821537828,32.61,75875.85,0.0,0.14879,0.0001,17.34648]
[1779821537911,32.61,75875.44,0.0,0.14875,0.0001,17.34305]
[1779821539826,32.61,75875.44,0.0,0.14875,0.0001,17.34305]
[1779821539867,32.61,75875.44,0.0,0.14875,0.0001,17.34305]
[1779821539969,32.61,75875.17,0.0,0.14872,0.0001,17.34068]
[1779821540398,32.61,75875.17,0.0,0.14872,0.0001,17.34068]
[1779821540981,32.61,75875.17,0.0,0.14872,0.0001,17.34068]
[1779821541020,32.61,75876.24,0.0,0.14882,0.0001,17.3487]
[1779821541869,32.61,75876.24,0.0,0.14882,0.0001,17.3487]
[1779821541904,32.61,75876.24,0.0,0.14882,0.0001,17.3487]
[1779821541943,32.61,75885.58,0.0,0.14971,0.0001,17.41988]
[1779821543896,32.61,75885.58,0.0,0.14971,0.0001,17.41988]
[1779821543930,32.61,75885.58,0.0,0.14971,0.0001,17.41988]
[1779821543945,32.61,75884.56,0.0,0.14961,0.0001,17.41167]
[1779821545922,32.61,75884.56,0.0,0.1496,0.0001,17.41141]
[1779821545937,32.61,75884.56,0.0,0.1496,0.0001,17.41141]
[1779821545946,32.6,75885.85,0.0,0.14972,0.0001,17.42097]
[1779821546973,32.6,75885.85,0.0,0.14972,0.0001,17.42097]
[1779821546982,32.6,75885.85,0.0,0.14972,0.0001,17.42097]
[1779821547030,32.6,75885.85,0.0,0.14972,0.0001,17.42097]
[1779821547072,32.6,75885.85,0.0,0.14972,0.0001,17.42097]
[1779821547107,32.6,75885.85,0.0,0.14972,0.0001,17.42097]
[1779821547116,32.6,75885.49,0.0,0.14968,0.0001,17.41794]
[1779821547974,32.6,75885.49,0.0,0.14968,0.0001,17.41794]
[1779821548006,32.6,75885.49,0.0,0.14968,0.0001,17.41794]
[1779821548069,32.6,75887.99,0.0,0.14992,0.0001,17.43687]
[1779821550182,32.6,75888.37,0.0,0.14996,0.0001,17.43977]
[1779821550236,32.6,75888.37,0.0,0.14996,0.0001,17.43977]
[1779821551085,32.6,75902.14,0.0,0.15125,0.0001,17.5413]
[1779821552075,32.6,75902.14,0.0,0.15125,0.0001,17.5413]
[1779821552080,32.6,75902.14,0.0,0.15125,0.0001,17.5413]
[1779821552130,32.6,75902.14,0.0,0.15125,0.0001,17.5413]
[1779821552146,32.6,75903.27,0.0,0.15136,0.0001,17.54987]
[1779821554075,32.6,75903.27,0.0,0.15136,0.0001,17.54979]
[1779821554098,32.6,75903.27,0.0,0.15136,0.0001,17.54979]
[1779821554107,32.6,75900.88,0.0,0.15113,0.0001,17.53143]
[1779821556084,32.6,75900.88,0.0,0.15113,0.0001,17.53138]
[1779821556087,32.6,75900.88,0.0,0.15113,0.0001,17.53138]
[1779821556116,32.6,75900.88,0.0,0.15113,0.0001,17.53138]
[1779821556122,32.6,75900.88,0.0,0.15113,0.0001,17.53138]
[1779821556143,32.6,75900.88,0.0,0.15113,0.0001,17.53138]
[1779821556222,32.6,75901.79,0.0,0.15121,0.0001,17.53828]
[1779821558108,32.6,75901.79,0.0,0.15121,0.0001,17.53823]
[1779821558144,32.6,75901.79,0.0,0.15121,0.0001,17.53823]
[1779821558183,32.6,75899.43,0.0,0.15098,0.0001,17.52012]
[1779821560129,32.6,75899.43,0.0,0.15098,0.0001,17.52012]
[1779821560165,32.6,75899.43,0.0,0.15098,0.0001,17.52012]
[1779821560231,32.6,75898.91,0.0,0.15093,0.0001,17.51608]
[1779821562162,32.6,75898.91,0.0,0.15093,0.0001,17.51605]
[1779821562204,32.6,75898.91,0.0,0.15093,0.0001,17.51605]
[1779821562211,32.6,75898.91,0.0,0.15093,0.0001,17.51605]
[1779821562235,32.6,75898.91,0.0,0.15093,0.0001,17.51605]
[1779821562257,32.6,75898.24,0.0,0.15087,0.0001,17.51089]
[1779821564190,32.6,75898.24,0.0,0.15087,0.0001,17.51086]
[1779821564224,32.6,75898.24,0.0,0.15087,0.0001,17.51086]
[1779821565117,32.6,75897.19,0.0,0.15077,0.0001,17.50282]
[1779821565121,32.6,75897.19,0.0,0.15077,0.0001,17.50282]
[1779821565133,32.6,75897.19,0.0,0.15077,0.0001,17.50282]
[1779821565174,32.6,75895.76,0.0,0.15063,0.0001,17.49189]
[1779821566231,32.6,75895.76,0.0,0.15063,0.0001,17.49189]
[1779821566255,32.6,75895.76,0.0,0.15063,0.0001,17.49189]
[1779821566261,32.6,75895.76,0.0,0.15063,0.0001,17.49189]
[1779821566280,32.6,75895.76,0.0,0.15063,0.0001,17.49163]
[1779821566780,32.6,75895.01,0.0,0.15055,0.0001,17.4859]
[1779821568246,32.6,75895.01,0.0,0.15055,0.0001,17.4859]
[1779821568274,32.6,75895.59,0.0,0.15061,0.0001,17.49033]
[1779821568312,32.6,75895.16,0.0,0.15057,0.0001,17.48705]
[1779821570277,32.6,75895.16,0.0,0.15057,0.0001,17.48705]
[1779821570301,32.6,75895.16,0.0,0.15057,0.0001,17.48705]
[1779821570808,32.6,75895.25,0.0,0.15058,0.0001,17.48774]
[1779821572315,32.6,75895.82,0.0,0.15063,0.0001,17.4921]
[1779821572332,32.6,75895.82,0.0,0.15063,0.0001,17.4921]
[1779821572339,32.6,75895.82,0.0,0.15063,0.0001,17.4921]
[1779821572358,32.6,75895.82,0.0,0.15063,0.0001,17.4921]
[1779821572396,32.6,75895.58,0.0,0.15061,0.0001,17.49026]
[1779821574339,32.6,75895.58,0.0,0.15061,0.0001,17.49026]
[1779821574357,32.6,75895.58,0.0,0.15061,0.0001,17.49026]
[1779821574394,32.6,75895.18,0.0,0.15057,0.0001,17.4872]
[1779821576358,32.6,75895.18,0.0,0.15057,0.0001,17.4872]
[1779821576390,32.6,75895.18,0.0,0.15057,0.0001,17.4872]
[1779821576851,32.6,75895.18,0.0,0.15057,0.0001,17.48721]
[1779821578396,32.6,75895.03,0.0,0.15056,0.0001,17.48607]
[1779821578418,32.6,75895.03,0.0,0.15056,0.0001,17.48607]
[1779821578423,32.6,75895.03,0.0,0.15056,0.0001,17.48607]
[1779821578447,32.6,75895.03,0.0,0.15056,0.0001,17.48607]
[1779821578829,32.6,75895.03,0.0,0.15056,0.0001,17.48607]
[1779821578864,32.6,75894.65,0.0,0.15052,0.0001,17.48317]
[1779821580435,32.6,75896.45,0.0,0.15069,0.0001,17.49692]
[1779821580457,32.6,75896.45,0.0,0.15069,0.0001,17.49692]
[1779821580877,32.6,75899.1,0.0,0.15095,0.0001,17.51713]
[1779821582463,32.6,75896.46,0.0,0.15069,0.0001,17.49693]
[1779821582491,32.6,75896.46,0.0,0.15069,0.0001,17.49693]
[1779821582893,32.6,75895.33,0.0,0.15058,0.0001,17.48828]
[1779821583874,32.6,75895.33,0.0,0.15058,0.0001,17.48828]
[1779821583884,32.6,75895.33,0.0,0.15058,0.0001,17.48828]
[1779821583912,32.6,75895.33,0.0,0.15058,0.0001,17.48828]
[1779821583955,32.6,75895.1,0.0,0.15056,0.0001,17.48651]
[1779821584519,32.6,75895.1,0.0,0.15056,0.0001,17.48651]
[1779821584564,32.6,75895.1,0.0,0.15056,0.0001,17.48651]
[1779821585135,32.6,75897.2,0.0,0.15076,0.0001,17.50256]
[1779821586541,32.6,75897.2,0.0,0.15076,0.0001,17.50253]
[1779821586558,32.6,75897.2,0.0,0.15076,0.0001,17.50253]
[1779821586920,32.6,75897.02,0.0,0.15075,0.0001,17.50113]
[1779821588567,32.6,75897.44,0.0,0.15079,0.0001,17.50431]
[1779821588598,32.6,75897.44,0.0,0.15079,0.0001,17.50431]
[1779821588935,32.6,75895.02,0.0,0.15055,0.0001,17.48581]
[1779821590597,32.6,75894.55,0.0,0.15051,0.0001,17.48222]
[1779821590627,32.6,75894.55,0.0,0.15051,0.0001,17.48222]
[1779821590639,32.6,75894.55,0.0,0.15051,0.0001,17.48222]
[1779821590656,32.6,75894.55,0.0,0.15051,0.0001,17.48222]
[1779821590949,32.6,75894.2,0.0,0.15047,0.0001,17.47955]
[1779821592621,32.6,75894.79,0.0,0.15053,0.0001,17.48406]
[1779821592665,32.6,75894.79,0.0,0.15053,0.0001,17.48406]
[1779821592963,32.6,75895.08,0.0,0.15056,0.0001,17.48627]
[1779821594657,32.6,75895.2,0.0,0.15057,0.0001,17.48718]
[1779821594678,32.6,75895.2,0.0,0.15057,0.0001,17.48718]
[1779821594977,32.6,75894.88,0.0,0.15054,0.0001,17.48473]
[1779821596694,32.6,75894.88,0.0,0.15054,0.0001,17.48473]
[1779821596742,32.6,75894.88,0.0,0.15054,0.0001,17.48473]
[1779821596767,32.6,75894.88,0.0,0.15054,0.0001,17.48473]
[1779821596993,32.6,75894.62,0.0,0.15051,0.0001,17.48274]
[1779821598708,32.6,75894.16,0.0,0.15047,0.0001,17.47923]
[1779821598724,32.6,75894.16,0.0,0.15047,0.0001,17.47923]
[1779821599006,32.6,75893.69,0.0,0.15043,0.0001,17.47565]
[1779821599591,32.6,75893.69,0.0,0.15043,0.0001,17.47565]
[1779821600044,32.6,75893.69,0.0,0.15043,0.0001,17.47565]
[1779821600048,32.6,75893.69,0.0,0.15043,0.0001,17.47565]
[1779821600060,32.6,75893.69,0.0,0.15043,0.0001,17.47565]
[1779821600295,32.6,75884.69,0.0,0.14957,0.0001,17.40687]
[1779821600742,32.6,75884.69,0.0,0.14957,0.0001,17.40687]
[1779821600752,32.6,75884.69,0.0,0.14957,0.0001,17.40687]
[1779821600782,32.6,75884.69,0.0,0.14957,0.0001,17.40687]
[1779821601023,32.6,75884.69,0.0,0.14956,0.0001,17.40659]
[1779821602794,32.6,75880.09,0.0,0.14912,0.0001,17.37122]
[1779821602834,32.6,75880.09,0.0,0.14912,0.0001,17.37122]
[1779821603035,32.6,75878.54,0.0,0.14897,0.0001,17.35916]
[1779821603863,32.6,75878.54,0.0,0.14897,0.0001,17.35916]
[1779821603872,32.6,75878.54,0.0,0.14897,0.0001,17.35916]
[1779821603874,32.6,75878.54,0.0,0.14897,0.0001,17.35916]
[1779821603898,32.6,75878.54,0.0,0.14897,0.0001,17.35916]
[1779821604043,32.6,75878.13,0.0,0.14893,0.0001,17.35582]
[1779821604861,32.6,75878.13,0.0,0.14893,0.0001,17.35582]
[1779821604886,32.6,75878.13,0.0,0.14893,0.0001,17.35582]
[1779821604895,32.6,75878.13,0.0,0.14893,0.0001,17.35582]
[1779821604924,32.6,75878.13,0.0,0.14893,0.0001,17.35582]
[1779821605051,32.6,75878.56,0.0,0.14897,0.0001,17.35901]
[1779821606838,32.6,75877.91,0.0,0.1489,0.0001,17.35395]
[1779821606866,32.6,75877.91,0.0,0.1489,0.0001,17.35395]
[1779821607064,32.6,75875.09,0.0,0.14864,0.0001,17.33235]
[1779821607389,32.6,75875.09,0.0,0.14864,0.0001,17.33235]
[1779821608867,32.6,75874.34,0.0,0.14856,0.0001,17.32657]
[1779821608870,32.6,75874.34,0.0,0.14856,0.0001,17.32657]
[1779821608906,32.6,75874.34,0.0,0.14856,0.0001,17.32657]
[1779821608928,32.6,75874.34,0.0,0.14856,0.0001,17.32657]
[1779821609007,32.6,75873.73,0.0,0.14851,9e-05,17.32187]
[1779821610916,32.6,75873.73,0.0,0.14851,9e-05,17.32183]
[1779821610923,32.6,75873.73,0.0,0.14851,9e-05,17.32183]
[1779821610962,32.6,75873.73,0.0,0.14851,9e-05,17.32183]
[1779821611091,32.6,75876.32,0.0,0.14873,0.0001,17.33795]
[1779821612919,32.6,75875.32,0.0,0.14863,0.0001,17.33015]
[1779821613244,32.6,75875.01,0.0,0.1486,0.0001,17.32763]
[1779821618254,32.6,75877.03,0.0,0.14879,0.0001,17.34274]
[1779821618980,32.6,75876.58,0.0,0.14874,0.0001,17.33924]
[1779821618993,32.6,75876.58,0.0,0.14874,0.0001,17.33924]
[1779821619003,32.6,75876.58,0.0,0.14874,0.0001,17.33924]
[1779821621349,32.6,75875.77,0.0,0.14866,0.0001,17.33292]
[1779821623043,32.6,75875.77,0.0,0.14866,0.0001,17.33289]
[1779821623054,32.6,75875.77,0.0,0.14866,0.0001,17.33289]
[1779821623085,32.6,75875.77,0.0,0.14866,0.0001,17.33289]
[1779821623176,32.6,75876.02,0.0,0.14869,0.0001,17.33477]
[1779821623371,32.6,75876.02,0.0,0.14869,0.0001,17.33477]
[1779821623862,32.6,75876.02,0.0,0.14869,0.0001,17.33477]
[1779821625066,32.6,75875.97,0.0,0.14868,0.0001,17.33436]
[1779821625082,32.6,75875.97,0.0,0.14868,0.0001,17.33436]
[1779821625189,32.6,75875.9,0.0,0.14867,0.0001,17.33381]
[1779821625408,32.6,75875.9,0.0,0.14867,0.0001,17.33381]
[1779821627100,32.6,75876.97,0.0,0.14878,0.0001,17.34195]
[1779821627113,32.6,75876.97,0.0,0.14878,0.0001,17.34195]
[1779821627203,32.6,75877.13,0.0,0.14879,0.0001,17.34314]
[1779821627380,32.6,75877.13,0.0,0.14879,0.0001,17.34314]
[1779821627388,32.6,75877.13,0.0,0.14879,0.0001,17.34314]
[1779821628233,32.6,75877.51,0.0,0.14883,0.0001,17.34602]
[1779821629335,32.6,75874.84,0.0,0.14857,0.0001,17.32559]
[1779821631148,32.6,75876.0,0.0,0.14868,0.0001,17.33435]
[1779821631153,32.6,75876.0,0.0,0.14868,0.0001,17.33435]
[1779821631367,32.6,75876.54,0.0,0.14873,0.0001,17.33837]
[1779821632239,32.6,75876.54,0.0,0.14873,0.0001,17.33837]
[1779821633170,32.6,75876.54,0.0,0.14873,0.0001,17.33837]
[1779821633192,32.6,75876.54,0.0,0.14873,0.0001,17.33837]
[1779821633268,32.6,75876.62,0.0,0.14874,0.0001,17.33897]
[1779821635208,32.6,75876.62,0.0,0.14874,0.0001,17.33898]
[1779821635239,32.6,75876.62,0.0,0.14874,0.0001,17.33898]
[1779821635305,32.6,75877.11,0.0,0.14878,0.0001,17.34272]
[1779821637229,32.6,75877.11,0.0,0.14879,0.0001,17.34273]
[1779821637261,32.6,75877.11,0.0,0.14879,0.0001,17.34273]
[1779821637331,32.6,75877.62,0.0,0.14883,0.0001,17.34662]
[1779821639252,32.6,75877.62,0.0,0.14883,0.0001,17.34662]
[1779821639287,32.6,75878.71,0.0,0.14894,0.0001,17.35494]
[1779821641287,32.6,75878.45,0.0,0.14891,0.0001,17.35295]
[1779821641296,32.6,75878.45,0.0,0.14891,0.0001,17.35295]
[1779821641326,32.6,75878.45,0.0,0.14891,0.0001,17.35295]
[1779821641338,32.6,75879.16,0.0,0.14898,0.0001,17.35837]
[1779821643312,32.6,75879.16,0.0,0.14898,0.0001,17.35836]
[1779821643333,32.6,75879.16,0.0,0.14898,0.0001,17.35836]
[1779821643316,32.6,75879.21,0.0,0.14898,0.0001,17.35874]
[1779821645325,32.6,75879.56,0.0,0.14902,0.0001,17.3614]
[1779821645349,32.6,75879.4,0.0,0.149,0.0001,17.36018]
[1779821647353,32.6,75881.93,0.0,0.14924,0.0001,17.37946]
[1779821648350,32.6,75880.74,0.0,0.14913,0.0001,17.37035]
[1779821649385,32.6,75880.93,0.0,0.14915,0.0001,17.37178]
[1779821649389,32.6,75880.93,0.0,0.14915,0.0001,17.37178]
[1779821649394,32.6,75880.93,0.0,0.14915,0.0001,17.37178]
[1779821650530,32.6,75880.43,0.0,0.1491,0.0001,17.36796]
[1779821650579,32.6,75880.43,0.0,0.1491,0.0001,17.36796]
[1779821650631,32.6,75879.46,0.0,0.14901,0.0001,17.36054]
[1779821651410,32.6,75879.46,0.0,0.14901,0.0001,17.36054]
[1779821651441,32.6,75879.46,0.0,0.14901,0.0001,17.36054]
[1779821651475,32.6,75871.94,0.0,0.14829,9e-05,17.3031]
[1779821653423,32.6,75871.94,0.0,0.14829,9e-05,17.30318]
[1779821653445,32.6,75871.94,0.0,0.14829,9e-05,17.30318]
[1779821653884,32.6,75871.94,0.0,0.14829,9e-05,17.30318]
[1779821653965,32.6,75872.4,0.0,0.14834,9e-05,17.30684]
[1779821655454,32.6,75875.68,0.0,0.14865,0.0001,17.33183]
[1779821655464,32.6,75875.68,0.0,0.14865,0.0001,17.33183]
[1779821655473,32.6,75875.68,0.0,0.14865,0.0001,17.33183]
[1779821655479,32.6,75875.68,0.0,0.14865,0.0001,17.33183]
[1779821655503,32.6,75875.68,0.0,0.14865,0.0001,17.33183]
[1779821655603,32.6,75876.34,0.0,0.14871,0.0001,17.33687]
[1779821657483,32.6,75876.34,0.0,0.14871,0.0001,17.3368]
[1779821657503,32.6,75876.34,0.0,0.14871,0.0001,17.3368]
[1779821657581,32.6,75875.54,0.0,0.14863,0.0001,17.33062]
[1779821659505,32.6,75875.54,0.0,0.14863,0.0001,17.33055]
[1779821659534,32.6,75875.54,0.0,0.14863,0.0001,17.33055]
[1779821659543,32.6,75875.54,0.0,0.14863,0.0001,17.33055]
[1779821659567,32.6,75875.54,0.0,0.14863,0.0001,17.33055]
[1779821659625,32.6,75875.69,0.0,0.14865,0.0001,17.33163]
[1779821661535,32.6,75875.69,0.0,0.14865,0.0001,17.33155]
[1779821661574,32.6,75875.69,0.0,0.14865,0.0001,17.33155]
[1779821661634,32.6,75875.27,0.0,0.1486,0.0001,17.32827]
[1779821663564,32.6,75875.27,0.0,0.1486,0.0001,17.3282]
[1779821663593,32.6,75875.27,0.0,0.1486,0.0001,17.3282]
[1779821663598,32.6,75875.27,0.0,0.1486,0.0001,17.3282]
[1779821663624,32.6,75875.27,0.0,0.1486,0.0001,17.3282]
[1779821663666,32.6,75874.98,0.0,0.14858,0.0001,17.32591]
[1779821665578,32.6,75872.99,0.0,0.14838,9e-05,17.31059]
[1779821665592,32.6,75872.99,0.0,0.14838,9e-05,17.31059]
[1779821665680,32.6,75872.55,0.0,0.14834,9e-05,17.30723]
[1779821667615,32.6,75872.55,0.0,0.14834,9e-05,17.30718]
[1779821668291,32.6,75876.52,0.0,0.14872,0.0001,17.33732]
[1779821669639,32.6,75876.3,0.0,0.1487,0.0001,17.33555]
[1779821669650,32.6,75876.3,0.0,0.1487,0.0001,17.33555]
[1779821671682,32.6,75876.19,0.0,0.14866,0.0001,17.3309]
[1779821671696,32.6,75876.19,0.0,0.14866,0.0001,17.3309]
[1779821671725,32.6,75876.19,0.0,0.14866,0.0001,17.3309]
[1779821671733,32.6,75876.19,0.0,0.14866,0.0001,17.3309]
[1779821671754,32.6,75876.19,0.0,0.14866,0.0001,17.3309]
[1779821672158,32.6,75876.19,0.0,0.14866,0.0001,17.3309]
[1779821672228,32.6,75876.19,0.0,0.14866,0.0001,17.3309]
[1779821672249,32.6,75876.19,0.0,0.14866,0.0001,17.3309]
[1779821672338,32.6,75875.74,0.0,0.14861,0.0001,17.32746]
[1779821672443,32.6,75875.74,0.0,0.14861,0.0001,17.32746]
[1779821672451,32.6,75875.74,0.0,0.14861,0.0001,17.32746]
[1779821673365,32.6,75884.34,0.0,0.14943,0.0001,17.39308]
[1779821673781,32.6,75884.34,0.0,0.14943,0.0001,17.39308]
[1779821673795,32.6,75884.34,0.0,0.14943,0.0001,17.39308]
[1779821673832,32.6,75884.34,0.0,0.14943,0.0001,17.39308]
[1779821674254,32.6,75884.34,0.0,0.14943,0.0001,17.39308]
[1779821674287,32.6,75890.82,0.0,0.15005,0.0001,17.44245]
[1779821675745,32.59,75893.21,0.0,0.15028,0.0001,17.46055]
[1779821675779,32.59,75893.21,0.0,0.15028,0.0001,17.46055]
[1779821675817,32.59,75892.8,0.0,0.15023,0.0001,17.45724]
[1779821677763,32.59,75892.8,0.0,0.15023,0.0001,17.45724]
[1779821677805,32.59,75892.8,0.0,0.15023,0.0001,17.45724]
[1779821677938,32.59,75892.36,0.0,0.15019,0.0001,17.45371]
[1779821679789,32.59,75892.36,0.0,0.15019,0.0001,17.45371]
[1779821679830,32.59,75892.36,0.0,0.15019,0.0001,17.45371]
[1779821679885,32.59,75892.45,0.0,0.15019,0.0001,17.45406]
[1779821681877,32.59,75892.45,0.0,0.15019,0.0001,17.45406]
[1779821681915,32.59,75892.45,0.0,0.15019,0.0001,17.45406]
[1779821681923,32.59,75892.45,0.0,0.15019,0.0001,17.45406]
[1779821681945,32.59,75892.45,0.0,0.15019,0.0001,17.45406]
[1779821682046,32.59,75892.0,0.0,0.15015,0.0001,17.45028]
[1779821683832,32.59,75892.0,0.0,0.15015,0.0001,17.45028]
[1779821683852,32.59,75892.0,0.0,0.15015,0.0001,17.45028]
[1779821683943,32.59,75892.0,0.0,0.15015,0.0001,17.45028]
[1779821683945,32.59,75892.0,0.0,0.15015,0.0001,17.45028]
[1779821684280,32.59,75882.22,0.0,0.14921,0.0001,17.37518]
[1779821685873,32.59,75882.16,0.0,0.1492,0.0001,17.37459]
[1779821685880,32.59,75882.16,0.0,0.1492,0.0001,17.37459]
[1779821685893,32.59,75882.16,0.0,0.1492,0.0001,17.37459]
[1779821689836,32.59,75881.94,0.0,0.14918,0.0001,17.37271]
[1779821689980,32.59,75881.94,0.0,0.14918,0.0001,17.37271]
[1779821689984,32.59,75881.94,0.0,0.14918,0.0001,17.37271]
[1779821690021,32.59,75881.94,0.0,0.14918,0.0001,17.37271]
[1779821690119,32.59,75880.81,0.0,0.14907,0.0001,17.36401]
[1779821691598,32.59,75880.86,0.0,0.14907,0.0001,17.36439]
[1779821691602,32.59,75880.86,0.0,0.14907,0.0001,17.36439]
[1779821691661,32.59,75880.86,0.0,0.14907,0.0001,17.36439]
[1779821691762,32.59,75877.93,0.0,0.14879,0.0001,17.34194]
[1779821694015,32.59,75877.93,0.0,0.14879,0.0001,17.34165]
[1779821694047,32.59,75877.93,0.0,0.14879,0.0001,17.34165]
[1779821694074,32.59,75868.51,0.0,0.14789,9e-05,17.26957]
[1779821694593,32.59,75868.51,0.0,0.14789,9e-05,17.26957]
[1779821694651,32.59,75868.51,0.0,0.14789,9e-05,17.26957]
[1779821694788,32.59,75868.51,0.0,0.14789,9e-05,17.26957]
[1779821694822,32.59,75868.51,0.0,0.14789,9e-05,17.26957]
[1779821695138,32.59,75864.26,0.0,0.14749,9e-05,17.23691]
[1779821696067,32.59,75864.26,0.0,0.14749,9e-05,17.23691]
[1779821696094,32.59,75864.26,0.0,0.14749,9e-05,17.23691]
[1779821696169,32.59,75860.96,0.0,0.14718,9e-05,17.21158]
[1779821698085,32.59,75860.96,0.0,0.14718,9e-05,17.21158]
[1779821698115,32.59,75860.96,0.0,0.14718,9e-05,17.21158]
[1779821698125,32.59,75860.96,0.0,0.14718,9e-05,17.21158]
[1779821698165,32.59,75860.96,0.0,0.14718,9e-05,17.21158]
[1779821698266,32.59,75860.44,0.0,0.14713,9e-05,17.20752]
[1779821700111,32.59,75860.44,0.0,0.14713,9e-05,17.20752]
[1779821700146,32.59,75860.44,0.0,0.14713,9e-05,17.20752]
[1779821700243,32.59,75860.26,0.0,0.14711,9e-05,17.20598]
[1779821702128,32.59,75860.26,0.0,0.14711,9e-05,17.20598]
[1779821702162,32.59,75860.26,0.0,0.14711,9e-05,17.20598]
[1779821702264,32.59,75860.2,0.0,0.1471,9e-05,17.20528]
[1779821704159,32.59,75860.2,0.0,0.1471,9e-05,17.20528]
[1779821704190,32.59,75860.2,0.0,0.1471,9e-05,17.20528]
[1779821704200,32.59,75860.2,0.0,0.1471,9e-05,17.20528]
[1779821704220,32.59,75860.2,0.0,0.1471,9e-05,17.20528]
[1779821704288,32.59,75861.07,0.0,0.14718,9e-05,17.21179]
[1779821706196,32.59,75860.6,0.0,0.14713,9e-05,17.2082]
[1779821706217,32.59,75860.6,0.0,0.14713,9e-05,17.2082]
[1779821706296,32.59,75859.67,0.0,0.14704,9e-05,17.20103]
[1779821708220,32.59,75859.67,0.0,0.14704,9e-05,17.20096]
[1779821708250,32.59,75859.67,0.0,0.14704,9e-05,17.20096]
[1779821708317,32.59,75859.06,0.0,0.14699,9e-05,17.19625]
[1779821708622,32.59,75859.06,0.0,0.14699,9e-05,17.19625]
[1779821708655,32.59,75859.06,0.0,0.14699,9e-05,17.19625]
[1779821708666,32.59,75859.06,0.0,0.14699,9e-05,17.19625]
[1779821708684,32.59,75859.06,0.0,0.14699,9e-05,17.19625]
[1779821708815,32.59,75858.66,0.0,0.14695,9e-05,17.19319]
[1779821710264,32.59,75858.66,0.0,0.14695,9e-05,17.19319]
[1779821710284,32.59,75858.66,0.0,0.14695,9e-05,17.19319]
[1779821710364,32.59,75852.21,0.0,0.14634,9e-05,17.14381]
[1779821712266,32.59,75852.21,0.0,0.14634,9e-05,17.14381]
[1779821712293,32.59,75852.21,0.0,0.14634,9e-05,17.14381]
[1779821712361,32.59,75854.14,0.0,0.14652,9e-05,17.15853]
[1779821714309,32.59,75854.14,0.0,0.14652,9e-05,17.15853]
[1779821714365,32.59,75854.14,0.0,0.14652,9e-05,17.15853]
[1779821714374,32.59,75854.14,0.0,0.14652,9e-05,17.15853]
[1779821714395,32.59,75854.14,0.0,0.14652,9e-05,17.15853]
[1779821715336,32.59,75853.6,0.0,0.14647,9e-05,17.1544]
[1779821716335,32.59,75853.6,0.0,0.14647,9e-05,17.1544]
[1779821716372,32.59,75853.6,0.0,0.14647,9e-05,17.1544]
[1779821716355,32.59,75855.76,0.0,0.14667,9e-05,17.17088]
[1779821718371,32.59,75855.76,0.0,0.14667,9e-05,17.17089]
[1779821718403,32.59,75855.76,0.0,0.14667,9e-05,17.17089]
[1779821718886,32.59,75855.95,0.0,0.14669,9e-05,17.17231]
[1779821720394,32.59,75855.95,0.0,0.14669,9e-05,17.17231]
[1779821720423,32.59,75855.95,0.0,0.14669,9e-05,17.17231]
[1779821720436,32.59,75855.85,0.0,0.14668,9e-05,17.17151]
[1779821720453,32.59,75855.85,0.0,0.14668,9e-05,17.17151]
[1779821720901,32.59,75856.24,0.0,0.14672,9e-05,17.17447]
[1779821722439,32.59,75856.03,0.0,0.1467,9e-05,17.17286]
[1779821722480,32.59,75856.03,0.0,0.1467,9e-05,17.17286]
[1779821722915,32.59,75856.52,0.0,0.14674,9e-05,17.17659]
[1779821724476,32.59,75856.46,0.0,0.14674,9e-05,17.17611]
[1779821724502,32.59,75856.46,0.0,0.14674,9e-05,17.17611]
[1779821725406,32.59,75857.57,0.0,0.14684,9e-05,17.18457]
[1779821726511,32.59,75857.57,0.0,0.14684,9e-05,17.18455]
[1779821726531,32.59,75857.57,0.0,0.14684,9e-05,17.18455]
[1779821726544,32.59,75857.57,0.0,0.14684,9e-05,17.18455]
[1779821726609,32.59,75857.57,0.0,0.14684,9e-05,17.18455]
[1779821726943,32.59,75857.72,0.0,0.14685,9e-05,17.18565]
[1779821728544,32.59,75860.07,0.0,0.14708,9e-05,17.20355]
[1779821728567,32.59,75860.07,0.0,0.14708,9e-05,17.20355]
[1779821728957,32.59,75860.73,0.0,0.14714,9e-05,17.20872]
[1779821730226,32.59,75860.73,0.0,0.14714,9e-05,17.20872]
[1779821730283,32.59,75860.73,0.0,0.14714,9e-05,17.20872]
[1779821730384,32.59,75866.4,0.0,0.14768,9e-05,17.25208]
[1779821730595,32.59,75866.4,0.0,0.14768,9e-05,17.25208]
[1779821731386,32.59,75870.84,0.0,0.14807,9e-05,17.28245]
[1779821736398,32.59,75877.36,0.0,0.14869,0.0001,17.33216]
[1779821736694,32.59,75875.78,0.0,0.14854,0.0001,17.32003]
[1779821736700,32.59,75875.78,0.0,0.14854,0.0001,17.32003]
[1779821736709,32.59,75875.78,0.0,0.14854,0.0001,17.32003]
[1779821738692,32.59,75874.17,0.0,0.14839,0.0001,17.30757]
[1779821738726,32.59,75874.17,0.0,0.14839,0.0001,17.30757]
[1779821739027,32.59,75873.14,0.0,0.14829,9e-05,17.29964]
[1779821740742,32.59,75872.56,0.0,0.14823,9e-05,17.29516]
[1779821740776,32.59,75872.56,0.0,0.14823,9e-05,17.29516]
[1779821741041,32.59,75872.56,0.0,0.14823,9e-05,17.2951]
[1779821742747,32.59,75871.88,0.0,0.14817,9e-05,17.28985]
[1779821742749,32.59,75871.88,0.0,0.14817,9e-05,17.28985]
[1779821742772,32.59,75871.88,0.0,0.14817,9e-05,17.28985]
[1779821743055,32.59,75871.04,0.0,0.14809,9e-05,17.28337]
[1779821744791,32.59,75867.57,0.0,0.14776,9e-05,17.25681]
[1779821745382,32.59,75867.58,0.0,0.14776,9e-05,17.25686]
[1779821746815,32.59,75868.26,0.0,0.14782,9e-05,17.26203]
[1779821748856,32.59,75867.18,0.0,0.14772,9e-05,17.25371]
[1779821748890,32.59,75867.18,0.0,0.14772,9e-05,17.25371]
[1779821749099,32.59,75867.18,0.0,0.14772,9e-05,17.25367]
[1779821750874,32.59,75867.34,0.0,0.14773,9e-05,17.25486]
[1779821750886,32.59,75867.34,0.0,0.14773,9e-05,17.25486]
[1779821751112,32.59,75866.84,0.0,0.14768,9e-05,17.251]
[1779821752910,32.59,75868.16,0.0,0.14781,9e-05,17.26098]
[1779821752935,32.59,75868.16,0.0,0.14781,9e-05,17.26098]
[1779821753126,32.59,75863.57,0.0,0.14737,9e-05,17.22593]
[1779821754956,32.59,75863.91,0.0,0.1474,9e-05,17.22852]
[1779821755405,32.59,75862.06,0.0,0.14723,9e-05,17.21438]
[1779821755750,32.59,75862.06,0.0,0.14723,9e-05,17.21438]
[1779821755759,32.59,75862.06,0.0,0.14723,9e-05,17.21438]
[1779821755815,32.59,75862.06,0.0,0.14723,9e-05,17.21438]
[1779821756146,32.59,75862.21,0.0,0.14724,9e-05,17.21551]
[1779821756997,32.59,75862.21,0.0,0.14724,9e-05,17.21551]
[1779821757026,32.59,75862.21,0.0,0.14724,9e-05,17.21551]
[1779821757154,32.59,75855.73,0.0,0.14663,9e-05,17.16605]
[1779821759064,32.59,75854.35,0.0,0.1465,9e-05,17.15535]
[1779821759066,32.59,75854.35,0.0,0.1465,9e-05,17.15535]
[1779821759086,32.59,75854.35,0.0,0.1465,9e-05,17.15535]
[1779821759168,32.59,75854.35,0.0,0.1465,9e-05,17.15529]
[1779821761079,32.59,75854.75,0.0,0.14654,9e-05,17.15834]
[1779821761115,32.59,75854.75,0.0,0.14654,9e-05,17.15834]
[1779821761120,32.59,75854.75,0.0,0.14654,9e-05,17.15834]
[1779821761146,32.59,75854.75,0.0,0.14654,9e-05,17.15834]
[1779821761247,32.59,75854.73,0.0,0.14653,9e-05,17.15813]
[1779821763090,32.59,75854.73,0.0,0.14653,9e-05,17.15806]
[1779821763126,32.59,75854.73,0.0,0.14653,9e-05,17.15806]
[1779821763197,32.59,75856.27,0.0,0.14668,9e-05,17.16977]
[1779821764685,32.59,75856.44,0.0,0.14669,9e-05,17.17101]
[1779821764721,32.59,75856.44,0.0,0.14669,9e-05,17.17101]
[1779821764731,32.59,75856.44,0.0,0.14669,9e-05,17.17101]
[1779821764783,32.59,75856.44,0.0,0.14669,9e-05,17.17101]
[1779821765116,32.59,75856.44,0.0,0.14669,9e-05,17.17101]
[1779821765141,32.59,75856.44,0.0,0.14669,9e-05,17.17101]
[1779821765213,32.59,75851.34,0.0,0.14621,9e-05,17.13195]
[1779821765648,32.59,75851.34,0.0,0.14621,9e-05,17.13195]
[1779821765680,32.59,75851.34,0.0,0.14621,9e-05,17.13195]
[1779821766219,32.59,75851.34,0.0,0.14621,9e-05,17.13195]
[1779821767145,32.59,75851.34,0.0,0.14621,9e-05,17.13195]
[1779821767187,32.59,75851.34,0.0,0.14621,9e-05,17.13195]
[1779821767289,32.59,75845.53,0.0,0.14566,9e-05,17.08762]
[1779821769170,32.59,75845.53,0.0,0.14567,9e-05,17.08767]
[1779821769399,32.59,75852.3,0.0,0.1463,9e-05,17.13938]
[1779821772027,32.59,75851.05,0.0,0.14618,9e-05,17.12983]
[1779821772465,32.59,75858.12,0.0,0.14685,9e-05,17.18379]
[1779821775278,32.59,75856.85,0.0,0.14673,9e-05,17.17403]
[1779821775286,32.59,75856.85,0.0,0.14673,9e-05,17.17403]
[1779821775299,32.59,75856.85,0.0,0.14673,9e-05,17.17403]
[1779821777314,32.59,75856.37,0.0,0.14668,9e-05,17.17026]
[1779821777334,32.59,75856.37,0.0,0.14668,9e-05,17.17026]
[1779821777342,32.59,75856.37,0.0,0.14668,9e-05,17.17026]
[1779821777362,32.59,75856.37,0.0,0.14668,9e-05,17.17026]
[1779821777400,32.59,75857.63,0.0,0.1468,9e-05,17.17983]
[1779821779341,32.59,75857.63,0.0,0.1468,9e-05,17.1798]
[1779821779364,32.59,75857.63,0.0,0.1468,9e-05,17.1798]
[1779821779399,32.59,75859.61,0.0,0.14699,9e-05,17.19487]
[1779821781396,32.59,75859.61,0.0,0.14699,9e-05,17.19481]
[1779821781425,32.59,75859.61,0.0,0.14699,9e-05,17.19481]
[1779821781430,32.59,75859.61,0.0,0.14699,9e-05,17.19481]
[1779821781454,32.59,75859.61,0.0,0.14699,9e-05,17.19481]
[1779821782331,32.59,75855.68,0.0,0.14661,9e-05,17.16469]
[1779821783423,32.59,75855.68,0.0,0.14661,9e-05,17.16469]
[1779821784439,32.59,75855.5,0.0,0.1466,9e-05,17.16327]
[1779821784783,32.59,75855.5,0.0,0.1466,9e-05,17.16327]
[1779821784816,32.59,75855.5,0.0,0.1466,9e-05,17.16327]
[1779821784929,32.59,75855.5,0.0,0.1466,9e-05,17.16327]
[1779821785490,32.59,75855.5,0.0,0.1466,9e-05,17.16327]
[1779821785504,32.59,75848.52,0.0,0.14594,9e-05,17.10997]
[1779821785808,32.59,75848.52,0.0,0.14594,9e-05,17.10997]
[1779821785817,32.59,75848.52,0.0,0.14594,9e-05,17.10997]
[1779821786487,32.59,75850.17,0.0,0.14609,9e-05,17.12254]
[1779821787487,32.59,75850.17,0.0,0.14609,9e-05,17.12254]
[1779821787509,32.59,75849.38,0.0,0.14602,9e-05,17.11656]
[1779821787523,32.59,75849.38,0.0,0.14602,9e-05,17.11656]
[1779821789530,32.59,75848.29,0.0,0.14592,9e-05,17.10832]
[1779821789539,32.59,75848.29,0.0,0.14592,9e-05,17.10832]
[1779821789541,32.59,75848.29,0.0,0.14592,9e-05,17.10832]
[1779821789569,32.59,75848.29,0.0,0.14592,9e-05,17.10832]
[1779821790388,32.59,75848.29,0.0,0.14592,9e-05,17.10836]
[1779821791580,32.59,75846.98,0.0,0.14577,9e-05,17.09486]
[1779821792385,32.59,75846.58,0.0,0.14574,9e-05,17.09185]
[1779821793831,32.59,75843.7,0.0,0.14547,9e-05,17.06988]
[1779821794415,32.59,75843.7,0.0,0.14547,9e-05,17.06999]
[1779821795642,32.59,75842.4,0.0,0.14535,9e-05,17.06013]
[1779821795643,32.59,75842.4,0.0,0.14535,9e-05,17.06013]
[1779821795655,32.59,75842.4,0.0,0.14535,9e-05,17.06013]
[1779821799701,32.59,75850.42,0.0,0.1461,9e-05,17.12141]
[1779821799710,32.59,75850.42,0.0,0.1461,9e-05,17.12141]
[1779821799725,32.59,75850.42,0.0,0.1461,9e-05,17.12141]
[1779821803761,32.59,75850.54,0.0,0.14611,9e-05,17.12225]
[1779821803766,32.59,75850.54,0.0,0.14611,9e-05,17.12225]
[1779821803781,32.59,75850.54,0.0,0.14611,9e-05,17.12225]
[1779821808799,32.59,75850.08,0.0,0.14607,9e-05,17.11863]
[1779821809879,32.59,75848.11,0.0,0.14588,9e-05,17.10358]
[1779821809888,32.59,75848.11,0.0,0.14588,9e-05,17.10358]
[1779821810202,32.59,75847.76,0.0,0.14585,9e-05,17.1009]
[1779821811948,32.59,75847.76,0.0,0.14585,9e-05,17.1009]
[1779821811985,32.59,75847.76,0.0,0.14585,9e-05,17.1009]
[1779821812081,32.59,75846.23,0.0,0.1457,9e-05,17.0892]
[1779821814000,32.59,75845.5,0.0,0.14564,9e-05,17.08363]
[1779821814431,32.59,75844.28,0.0,0.14552,9e-05,17.07432]
[1779821818069,32.59,75842.93,0.0,0.14539,9e-05,17.06403]
[1779821818077,32.59,75842.93,0.0,0.14539,9e-05,17.06403]
[1779821822146,32.59,75837.72,0.0,0.14491,9e-05,17.02434]
[1779821822156,32.59,75837.72,0.0,0.14491,9e-05,17.02434]
[1779821822161,32.59,75837.72,0.0,0.14491,9e-05,17.02434]
[1779821827169,32.59,75840.47,0.0,0.14517,9e-05,17.0454]
[1779821828244,32.59,75840.42,0.0,0.14516,9e-05,17.04502]
[1779821828251,32.59,75840.42,0.0,0.14516,9e-05,17.04502]
[1779821830283,32.59,75835.48,0.0,0.1447,9e-05,17.00734]
[1779821830293,32.59,75835.48,0.0,0.1447,9e-05,17.00734]
[1779821832335,32.59,75834.06,0.0,0.14457,9e-05,16.99657]
[1779821832349,32.59,75834.06,0.0,0.14457,9e-05,16.99657]
[1779821833363,32.59,75833.36,0.0,0.1445,9e-05,16.99127]
[1779821833386,32.59,75833.36,0.0,0.1445,9e-05,16.99127]
[1779821833395,32.59,75833.36,0.0,0.1445,9e-05,16.99127]
[1779821834375,32.59,75832.9,0.0,0.14446,9e-05,16.9878]
[1779821834497,32.59,75827.93,0.0,0.144,9e-05,16.95004]
[1779821836412,32.59,75827.93,0.0,0.144,9e-05,16.95004]
[1779821836451,32.59,75827.93,0.0,0.144,9e-05,16.95004]
[1779821836503,32.59,75822.07,0.0,0.14345,9e-05,16.90552]
[1779821838459,32.59,75822.07,0.0,0.14345,9e-05,16.90552]
[1779821838479,32.59,75822.07,0.0,0.14345,9e-05,16.90552]
[1779821838803,32.59,75821.71,0.0,0.14342,9e-05,16.90306]
[1779821838877,32.59,75821.71,0.0,0.14342,9e-05,16.90306]
[1779821838889,32.59,75821.83,0.0,0.14343,9e-05,16.90398]
[1779821839587,32.59,75821.83,0.0,0.14343,9e-05,16.90398]
[1779821840508,32.59,75821.83,0.0,0.14343,9e-05,16.90398]
[1779821840526,32.59,75821.83,0.0,0.14343,9e-05,16.90398]
[1779821841532,32.59,75815.12,0.0,0.14282,9e-05,16.8536]
[1779821842530,32.59,75815.12,0.0,0.14282,9e-05,16.8536]
[1779821842547,32.59,75815.12,0.0,0.14282,9e-05,16.8536]
[1779821843792,32.59,75812.63,0.0,0.14259,9e-05,16.83489]
[1779821843806,32.59,75812.63,0.0,0.14259,9e-05,16.83489]
[1779821843844,32.59,75812.63,0.0,0.14259,9e-05,16.83489]
[1779821844552,32.59,75814.32,0.0,0.14275,9e-05,16.84801]
[1779821844588,32.59,75814.32,0.0,0.14275,9e-05,16.84801]
[1779821844769,32.59,75814.32,0.0,0.14275,9e-05,16.84801]
[1779821846581,32.59,75816.2,0.0,0.14293,9e-05,16.86256]
[1779821846597,32.59,75816.2,0.0,0.14293,9e-05,16.86256]
[1779821846785,32.59,75816.83,0.0,0.14299,9e-05,16.86779]
[1779821848623,32.59,75814.9,0.0,0.14282,9e-05,16.8533]
[1779821848656,32.59,75814.9,0.0,0.14282,9e-05,16.8533]
[1779821848672,32.59,75814.9,0.0,0.14282,9e-05,16.8533]
[1779821848713,32.59,75814.9,0.0,0.14282,9e-05,16.8533]
[1779821848844,32.59,75813.82,0.0,0.14272,9e-05,16.84508]
[1779821850660,32.59,75813.82,0.0,0.14272,9e-05,16.84556]
[1779821850682,32.59,75813.82,0.0,0.14272,9e-05,16.84556]
[1779821850959,32.59,75813.82,0.0,0.14272,9e-05,16.84556]
[1779821850987,32.59,75813.82,0.0,0.14272,9e-05,16.84556]
[1779821851051,32.59,75813.7,0.0,0.1427,9e-05,16.84158]
[1779821851862,32.59,75813.7,0.0,0.1427,9e-05,16.84158]
[1779821851914,32.59,75813.7,0.0,0.1427,9e-05,16.84158]
[1779821851925,32.59,75813.7,0.0,0.1427,9e-05,16.84158]
[1779821852214,32.59,75813.7,0.0,0.1427,9e-05,16.84158]
[1779821852286,32.59,75809.31,0.0,0.14229,9e-05,16.80817]
[1779821854743,32.59,75802.84,0.0,0.1417,9e-05,16.75992]
[1779821854761,32.59,75802.84,0.0,0.1417,9e-05,16.75992]
[1779821854778,32.59,75802.84,0.0,0.1417,9e-05,16.75992]
[1779821854840,32.59,75802.84,0.0,0.1417,9e-05,16.75992]
[1779821856762,32.59,75803.63,0.0,0.14178,9e-05,16.76631]
[1779821856782,32.59,75803.63,0.0,0.14178,9e-05,16.76631]
[1779821856863,32.6,75804.05,0.0,0.14182,9e-05,16.76989]
[1779821858789,32.6,75804.61,0.0,0.14188,9e-05,16.77415]
[1779821859473,32.6,75807.92,0.0,0.1422,9e-05,16.80046]
[1779821860829,32.6,75808.75,0.0,0.14228,9e-05,16.80712]
[1779821860837,32.6,75808.75,0.0,0.14228,9e-05,16.80712]
[1779821860841,32.6,75808.75,0.0,0.14228,9e-05,16.80712]
[1779821860863,32.6,75808.75,0.0,0.14228,9e-05,16.80712]
[1779821861109,32.6,75810.35,0.0,0.14243,9e-05,16.81963]
[1779821862849,32.6,75810.35,0.0,0.14243,9e-05,16.81963]
[1779821862881,32.6,75810.35,0.0,0.14243,9e-05,16.81963]
[1779821862982,32.6,75811.06,0.0,0.1425,9e-05,16.82567]
[1779821864909,32.6,75810.2,0.0,0.14242,9e-05,16.81913]
[1779821864938,32.6,75810.2,0.0,0.14242,9e-05,16.81913]
[1779821864947,32.6,75809.41,0.0,0.14235,9e-05,16.81311]
[1779821865882,32.6,75809.41,0.0,0.14235,9e-05,16.81311]
[1779821865916,32.6,75809.41,0.0,0.14235,9e-05,16.81311]
[1779821865972,32.6,75811.47,0.0,0.14255,9e-05,16.82943]
[1779821867018,32.6,75811.47,0.0,0.14255,9e-05,16.82943]
[1779821867273,32.6,75811.47,0.0,0.14255,9e-05,16.82943]
[1779821867320,32.6,75812.62,0.0,0.14266,9e-05,16.83852]
[1779821867793,32.6,75812.62,0.0,0.14266,9e-05,16.83852]
[1779821869048,32.6,75812.62,0.0,0.14266,9e-05,16.83852]
[1779821869090,32.6,75812.62,0.0,0.14266,9e-05,16.83852]
[1779821869111,32.6,75806.27,0.0,0.14207,9e-05,16.79028]
[1779821871050,32.6,75806.27,0.0,0.14207,9e-05,16.79028]
[1779821871072,32.6,75806.27,0.0,0.14207,9e-05,16.79028]
[1779821871116,32.6,75806.27,0.0,0.14207,9e-05,16.79028]
[1779821871217,32.6,75802.35,0.0,0.14172,9e-05,16.76072]
[1779821873076,32.6,75802.5,0.0,0.14173,9e-05,16.76204]
[1779821873561,32.6,75804.46,0.0,0.14191,9e-05,16.77694]
[1779821875098,32.6,75804.49,0.0,0.14192,9e-05,16.77735]
[1779821875114,32.6,75804.49,0.0,0.14192,9e-05,16.77735]
[1779821875117,32.6,75804.49,0.0,0.14192,9e-05,16.77735]
[1779821875122,32.6,75804.49,0.0,0.14192,9e-05,16.77735]
[1779821877128,32.6,75804.64,0.0,0.14194,9e-05,16.7793]
[1779821877148,32.6,75804.64,0.0,0.14194,9e-05,16.7793]
[1779821877218,32.6,75805.76,0.0,0.14205,9e-05,16.78822]
[1779821879165,32.61,75805.76,0.0,0.14206,9e-05,16.78903]
[1779821879201,32.61,75805.76,0.0,0.14206,9e-05,16.78903]
[1779821879242,32.61,75806.72,0.0,0.14215,9e-05,16.79633]
[1779821881192,32.61,75806.72,0.0,0.14215,9e-05,16.79674]
[1779821881197,32.61,75806.72,0.0,0.14215,9e-05,16.79674]
[1779821881225,32.61,75806.72,0.0,0.14215,9e-05,16.79674]
[1779821881236,32.61,75809.21,0.0,0.14239,9e-05,16.81648]
[1779821883220,32.61,75809.08,0.0,0.14238,9e-05,16.81549]
[1779821883225,32.61,75809.08,0.0,0.14238,9e-05,16.81549]
[1779821883587,32.61,75802.07,0.0,0.14174,9e-05,16.76294]
[1779821885243,32.61,75802.54,0.0,0.14179,9e-05,16.76698]
[1779821885252,32.61,75802.54,0.0,0.14179,9e-05,16.76698]
[1779821885261,32.61,75802.54,0.0,0.14179,9e-05,16.76698]
[1779821889333,32.61,75801.58,0.0,0.14172,9e-05,16.76105]
[1779821889343,32.61,75801.58,0.0,0.14172,9e-05,16.76105]
[1779821891356,32.61,75799.67,0.0,0.14156,9e-05,16.74744]
[1779821891364,32.61,75799.67,0.0,0.14156,9e-05,16.74744]
[1779821891392,32.61,75799.67,0.0,0.14156,9e-05,16.74744]
[1779821891467,32.61,75799.55,0.0,0.14156,9e-05,16.74751]
[1779821891792,32.61,75799.55,0.0,0.14156,9e-05,16.74751]
[1779821891817,32.61,75799.55,0.0,0.14156,9e-05,16.74751]
[1779821892587,32.62,75797.04,0.0,0.14133,9e-05,16.72892]
[1779821893109,32.62,75797.04,0.0,0.14133,9e-05,16.72892]
[1779821893142,32.62,75797.04,0.0,0.14133,9e-05,16.72892]
[1779821893400,32.62,75797.04,0.0,0.14133,9e-05,16.72892]
[1779821893545,32.62,75794.35,0.0,0.14109,9e-05,16.709]
[1779821894084,32.62,75794.35,0.0,0.14109,9e-05,16.709]
[1779821894302,32.62,75794.35,0.0,0.14109,9e-05,16.709]
[1779821894310,32.62,75794.35,0.0,0.14109,9e-05,16.709]
[1779821894397,32.62,75777.42,0.0,0.13955,9e-05,16.58073]
[1779821894727,32.62,75777.42,0.0,0.13955,9e-05,16.58073]
[1779821894751,32.62,75777.42,0.0,0.13955,9e-05,16.58073]
[1779821894825,32.62,75777.42,0.0,0.13955,9e-05,16.58073]
[1779821894843,32.62,75777.42,0.0,0.13955,9e-05,16.58073]
[1779821894863,32.62,75777.42,0.0,0.13955,9e-05,16.58073]
[1779821894954,32.62,75777.42,0.0,0.13955,9e-05,16.58073]
[1779821895012,32.62,75777.42,0.0,0.13955,9e-05,16.58073]
[1779821895137,32.62,75777.42,0.0,0.13955,9e-05,16.58073]
[1779821895164,32.62,75777.42,0.0,0.13955,9e-05,16.58073]
[1779821895196,32.62,75777.42,0.0,0.13955,9e-05,16.58073]
[1779821895234,32.62,75777.42,0.0,0.13955,9e-05,16.58073]
[1779821895384,32.62,75769.84,0.0,0.13886,9e-05,16.52395]
[1779821895783,32.62,75769.84,0.0,0.13886,9e-05,16.52395]
[1779821895801,32.62,75769.84,0.0,0.13886,9e-05,16.52395]
[1779821895972,32.62,75769.84,0.0,0.13886,9e-05,16.52395]
[1779821896143,32.62,75769.84,0.0,0.13887,9e-05,16.52447]
[1779821897561,32.62,75769.84,0.0,0.13887,9e-05,16.52447]
[1779821897588,32.62,75769.84,0.0,0.13887,9e-05,16.52447]
[1779821897631,32.62,75763.88,0.0,0.13834,9e-05,16.48015]
[1779821897667,32.62,75763.88,0.0,0.13834,9e-05,16.48015]
[1779821897692,32.62,75763.88,0.0,0.13834,9e-05,16.48015]
[1779821898157,32.62,75763.01,0.0,0.13827,9e-05,16.47444]
[1779821899516,32.62,75763.01,0.0,0.13827,9e-05,16.47444]
[1779821899537,32.62,75763.01,0.0,0.13827,9e-05,16.47444]
[1779821899603,32.62,75764.06,0.0,0.13838,9e-05,16.48326]
[1779821900568,32.62,75764.06,0.0,0.13838,9e-05,16.48326]
[1779821900985,32.62,75758.12,0.0,0.13785,9e-05,16.43885]
[1779821901188,32.62,75758.22,0.0,0.13786,9e-05,16.4396]
[1779821901890,32.62,75758.22,0.0,0.13786,9e-05,16.4396]
[1779821901996,32.62,75758.22,0.0,0.13786,9e-05,16.4396]
[1779821902194,32.63,75717.0,0.0,0.13417,9e-05,16.12882]
[1779821903205,32.63,75710.75,0.0,0.13363,9e-05,16.08252]
[1779821904149,32.63,75710.75,0.0,0.13363,9e-05,16.08252]
[1779821904387,32.63,75735.41,0.0,0.13583,9e-05,16.26943]
[1779821909242,32.63,75744.86,0.0,0.13673,9e-05,16.34485]
[1779821910100,32.63,75744.86,0.0,0.13673,9e-05,16.34485]
[1779821910134,32.63,75744.86,0.0,0.13673,9e-05,16.34485]
[1779821910249,32.64,75744.8,0.0,0.13674,9e-05,16.34591]
[1779821910946,32.64,75744.8,0.0,0.13674,9e-05,16.34591]
[1779821910964,32.64,75744.8,0.0,0.13674,9e-05,16.34591]
[1779821911070,32.64,75744.8,0.0,0.13674,9e-05,16.34591]
[1779821911112,32.64,75744.8,0.0,0.13674,9e-05,16.34591]
[1779821911113,32.64,75744.8,0.0,0.13674,9e-05,16.34591]
[1779821911141,32.64,75744.8,0.0,0.13674,9e-05,16.34591]
[1779821911281,32.64,75744.8,0.0,0.13674,9e-05,16.34591]
[1779821911294,32.64,75744.8,0.0,0.13674,9e-05,16.34591]
[1779821911449,32.64,75744.8,0.0,0.13674,9e-05,16.34591]
[1779821911469,32.64,75744.8,0.0,0.13674,9e-05,16.34591]
[1779821911486,32.64,75735.07,0.0,0.13586,9e-05,16.2696]
[1779821911933,32.64,75735.07,0.0,0.13586,9e-05,16.2696]
[1779821911969,32.64,75735.07,0.0,0.13586,9e-05,16.2696]
[1779821912184,32.64,75735.07,0.0,0.13586,9e-05,16.2696]
[1779821912209,32.64,75735.07,0.0,0.13586,9e-05,16.2696]
[1779821912436,32.64,75735.07,0.0,0.13586,9e-05,16.2696]
[1779821912462,32.64,75735.07,0.0,0.13586,9e-05,16.2696]
[1779821912537,32.64,75733.95,0.0,0.13577,9e-05,16.262]
[1779821912669,32.64,75733.95,0.0,0.13577,9e-05,16.262]
[1779821912709,32.64,75733.95,0.0,0.13577,9e-05,16.262]
[1779821912737,32.64,75733.95,0.0,0.13577,9e-05,16.262]
[1779821912745,32.64,75733.95,0.0,0.13577,9e-05,16.262]
[1779821912769,32.64,75733.95,0.0,0.13577,9e-05,16.262]
[1779821912920,32.64,75733.95,0.0,0.13577,9e-05,16.262]
[1779821912946,32.64,75733.95,0.0,0.13577,9e-05,16.262]
[1779821913150,32.64,75733.95,0.0,0.13577,9e-05,16.262]
[1779821913168,32.64,75733.95,0.0,0.13577,9e-05,16.262]
[1779821913318,32.64,75733.95,0.0,0.13577,9e-05,16.262]
[1779821913347,32.64,75733.95,0.0,0.13577,9e-05,16.262]
[1779821913507,32.64,75733.95,0.0,0.13577,9e-05,16.262]
[1779821913530,32.64,75733.95,0.0,0.13577,9e-05,16.262]
[1779821913612,32.64,75733.95,0.0,0.13577,9e-05,16.262]
[1779821913608,32.64,75729.47,0.0,0.13538,9e-05,16.22902]
[1779821913646,32.64,75729.47,0.0,0.13538,9e-05,16.22902]
[1779821913948,32.64,75729.47,0.0,0.13538,9e-05,16.22902]
[1779821914284,32.64,75729.47,0.0,0.13538,9e-05,16.22902]
[1779821919318,32.65,75728.06,0.0,0.1353,9e-05,16.22229]
[1779821920548,32.65,75728.06,0.0,0.1353,9e-05,16.22229]
[1779821920585,32.65,75728.06,0.0,0.1353,9e-05,16.22229]
[1779821920622,32.65,75728.06,0.0,0.1353,9e-05,16.22229]
[1779821920594,32.65,75727.3,0.0,0.13524,9e-05,16.2172]
[1779821920653,32.65,75727.3,0.0,0.13524,9e-05,16.2172]
[1779821920719,32.65,75727.3,0.0,0.13524,9e-05,16.2172]
[1779821921354,32.65,75707.43,0.0,0.13347,9e-05,16.06729]
[1779821921803,32.65,75707.43,0.0,0.13347,9e-05,16.06729]
[1779821923866,32.66,75704.09,0.0,0.13327,9e-05,16.04942]
[1779821925424,32.67,75704.04,0.0,0.13333,9e-05,16.055]
[1779821925432,32.67,75704.04,0.0,0.13333,9e-05,16.055]
[1779821925471,32.67,75704.04,0.0,0.13333,9e-05,16.055]
[1779821925474,32.67,75704.04,0.0,0.13333,9e-05,16.055]
[1779821925573,32.68,75706.76,0.0,0.13368,9e-05,16.08418]
[1779821927428,32.68,75706.76,0.0,0.13369,9e-05,16.085]
[1779821927465,32.68,75706.76,0.0,0.13369,9e-05,16.085]
[1779821927511,32.68,75706.76,0.0,0.13369,9e-05,16.085]
[1779821927636,32.69,75717.27,0.0,0.13463,9e-05,16.16495]
[1779821929468,32.69,75717.46,0.0,0.13466,9e-05,16.16709]
[1779821929513,32.69,75717.46,0.0,0.13466,9e-05,16.16709]
[1779821929548,32.69,75715.76,0.0,0.13451,9e-05,16.15497]
[1779821931513,32.69,75718.85,0.0,0.1348,9e-05,16.17897]
[1779821931570,32.69,75718.85,0.0,0.1348,9e-05,16.17897]
[1779821931622,32.69,75718.98,0.0,0.13482,9e-05,16.18062]
[1779821933523,32.69,75718.98,0.0,0.13482,9e-05,16.18129]
[1779821933560,32.69,75718.98,0.0,0.13482,9e-05,16.18129]
[1779821933600,32.69,75723.68,0.0,0.13525,9e-05,16.21739]
[1779821935534,32.69,75723.68,0.0,0.13526,9e-05,16.218]
[1779821935588,32.69,75723.68,0.0,0.13526,9e-05,16.218]
[1779821935556,32.69,75724.77,0.0,0.13536,9e-05,16.22683]
[1779821937567,32.7,75724.77,0.0,0.13537,9e-05,16.22744]
[1779821937615,32.7,75724.77,0.0,0.13537,9e-05,16.22744]
[1779821938475,32.7,75715.5,0.0,0.13456,9e-05,16.15891]
[1779821939069,32.7,75715.5,0.0,0.13456,9e-05,16.15891]
[1779821939147,32.7,75715.5,0.0,0.13456,9e-05,16.15891]
[1779821939187,32.7,75715.5,0.0,0.13456,9e-05,16.15891]
[1779821939193,32.7,75715.5,0.0,0.13456,9e-05,16.15891]
[1779821939599,32.7,75715.5,0.0,0.13456,9e-05,16.15891]
[1779821939622,32.7,75715.5,0.0,0.13456,9e-05,16.15891]
[1779821939461,32.7,75714.48,0.0,0.13448,9e-05,16.15194]
[1779821940468,32.7,75708.31,0.0,0.13394,9e-05,16.10625]
[1779821941613,32.7,75708.31,0.0,0.13394,9e-05,16.10625]
[1779821941635,32.7,75708.31,0.0,0.13394,9e-05,16.10625]
[1779821942481,32.7,75707.44,0.0,0.13388,9e-05,16.10126]
[1779821943154,32.7,75707.44,0.0,0.13388,9e-05,16.10126]
[1779821943210,32.7,75707.44,0.0,0.13388,9e-05,16.10126]
[1779821943636,32.7,75707.44,0.0,0.13388,9e-05,16.10126]
[1779821943654,32.7,75707.44,0.0,0.13388,9e-05,16.10126]
[1779821943489,32.7,75707.51,0.0,0.1339,9e-05,16.10256]
[1779821944655,32.7,75707.51,0.0,0.1339,9e-05,16.10256]
[1779821944496,32.7,75721.56,0.0,0.13515,9e-05,16.20902]
[1779821944693,32.7,75721.56,0.0,0.13515,9e-05,16.20902]
[1779821945504,32.71,75725.4,0.0,0.1355,9e-05,16.23854]
[1779821947677,32.71,75731.13,0.0,0.13603,9e-05,16.28281]
[1779821947740,32.71,75731.13,0.0,0.13603,9e-05,16.28281]
[1779821948524,32.71,75731.7,0.0,0.13609,9e-05,16.28761]
[1779821949774,32.71,75738.76,0.0,0.13672,9e-05,16.34132]
[1779821949811,32.71,75738.76,0.0,0.13672,9e-05,16.34132]
[1779821950538,32.71,75739.28,0.0,0.13678,9e-05,16.34566]
[1779821951787,32.71,75740.25,0.0,0.13687,9e-05,16.35339]
[1779821951816,32.71,75740.25,0.0,0.13687,9e-05,16.35339]
[1779821952552,32.71,75740.77,0.0,0.13692,9e-05,16.35772]
[1779821953840,32.71,75740.68,0.0,0.13692,9e-05,16.35743]
[1779821953860,32.71,75740.68,0.0,0.13692,9e-05,16.35743]
[1779821953881,32.71,75740.68,0.0,0.13692,9e-05,16.35743]
[1779821953931,32.71,75740.68,0.0,0.13692,9e-05,16.35743]
[1779821954185,32.71,75740.68,0.0,0.13692,9e-05,16.35743]
[1779821954237,32.71,75740.68,0.0,0.13692,9e-05,16.35743]
[1779821954566,32.71,75740.11,0.0,0.13687,9e-05,16.35352]
[1779821957587,32.71,75751.0,0.0,0.13786,9e-05,16.43673]
[1779821957930,32.71,75751.0,0.0,0.13786,9e-05,16.43673]
[1779821957962,32.71,75751.0,0.0,0.13786,9e-05,16.43673]
[1779821958594,32.71,75752.84,0.0,0.13803,9e-05,16.45089]
[1779821959950,32.71,75754.2,0.0,0.13816,9e-05,16.46141]
[1779821959995,32.71,75754.2,0.0,0.13816,9e-05,16.46141]
[1779821960608,32.72,75753.48,0.0,0.13809,9e-05,16.45622]
[1779821961970,32.72,75754.12,0.0,0.13816,9e-05,16.46146]
[1779821962003,32.72,75754.12,0.0,0.13816,9e-05,16.46146]
[1779821962623,32.72,75754.24,0.0,0.13817,9e-05,16.46277]
[1779821963990,32.72,75754.25,0.0,0.13818,9e-05,16.46309]
[1779821964022,32.72,75754.25,0.0,0.13818,9e-05,16.46309]
[1779821964637,32.72,75754.71,0.0,0.13822,9e-05,16.46681]
[1779821966013,32.72,75754.88,0.0,0.13824,9e-05,16.46834]
[1779821966056,32.72,75754.88,0.0,0.13824,9e-05,16.46834]
[1779821966650,32.72,75754.99,0.0,0.13825,9e-05,16.46941]
[1779821968012,32.72,75755.18,0.0,0.13827,9e-05,16.47108]
[1779821968070,32.72,75755.18,0.0,0.13827,9e-05,16.47108]
[1779821968664,32.72,75762.87,0.0,0.13897,9e-05,16.52938]
[1779821969836,32.72,75767.84,0.0,0.13942,9e-05,16.56707]
[1779821969891,32.72,75767.84,0.0,0.13942,9e-05,16.56707]
[1779821969897,32.72,75767.84,0.0,0.13942,9e-05,16.56707]
[1779821969930,32.72,75767.84,0.0,0.13942,9e-05,16.56707]
[1779821970098,32.72,75767.84,0.0,0.13942,9e-05,16.56707]
[1779821970134,32.72,75767.84,0.0,0.13942,9e-05,16.56707]
[1779821970677,32.72,75760.6,0.0,0.13877,9e-05,16.51265]
[1779821972101,32.72,75757.34,0.0,0.13846,9e-05,16.48479]
[1779821972140,32.72,75757.34,0.0,0.13846,9e-05,16.48479]
[1779821972177,32.72,75758.06,0.0,0.13852,9e-05,16.49023]
[1779821974125,32.72,75757.99,0.0,0.13852,9e-05,16.49007]
[1779821974159,32.72,75757.99,0.0,0.13852,9e-05,16.49007]
[1779821974214,32.72,75758.13,0.0,0.13853,9e-05,16.49134]
[1779821976131,32.72,75758.13,0.0,0.13854,9e-05,16.49154]
[1779821976158,32.72,75758.13,0.0,0.13854,9e-05,16.49154]
[1779821976233,32.72,75758.44,0.0,0.13857,9e-05,16.4941]
[1779821977522,32.72,75758.44,0.0,0.13857,9e-05,16.4941]
[1779821977545,32.72,75758.44,0.0,0.13857,9e-05,16.4941]
[1779821977620,32.72,75758.65,0.0,0.13859,9e-05,16.4961]
[1779821978154,32.72,75758.65,0.0,0.13859,9e-05,16.4961]
[1779821978179,32.72,75758.65,0.0,0.13859,9e-05,16.4961]
[1779821978235,32.72,75752.79,0.0,0.13806,9e-05,16.45181]
[1779821980203,32.72,75752.79,0.0,0.13806,9e-05,16.45207]
[1779821980663,32.72,75747.26,0.0,0.13757,9e-05,16.41092]
[1779821984255,32.73,75745.03,0.0,0.13738,9e-05,16.39506]
[1779821984266,32.73,75745.03,0.0,0.13738,9e-05,16.39506]
[1779821986291,32.73,75746.28,0.0,0.1375,9e-05,16.40481]
[1779821986322,32.73,75746.28,0.0,0.1375,9e-05,16.40481]
[1779821986422,32.73,75745.01,0.0,0.13739,9e-05,16.39586]
[1779821988316,32.73,75744.65,0.0,0.13736,9e-05,16.39314]
[1779821988351,32.73,75744.65,0.0,0.13736,9e-05,16.39314]
[1779821988541,32.73,75744.17,0.0,0.13733,9e-05,16.39016]
[1779821990338,32.73,75744.17,0.0,0.13733,9e-05,16.39016]
[1779821990365,32.73,75744.17,0.0,0.13733,9e-05,16.39016]
[1779821990433,32.73,75744.77,0.0,0.13739,9e-05,16.39532]
[1779821992371,32.73,75744.77,0.0,0.13739,9e-05,16.39532]
[1779821992399,32.73,75744.77,0.0,0.13739,9e-05,16.39532]
[1779821992439,32.73,75742.99,0.0,0.13724,9e-05,16.38253]
[1779821994405,32.73,75742.85,0.0,0.13722,9e-05,16.38147]
[1779821994434,32.73,75742.85,0.0,0.13722,9e-05,16.38147]
[1779821994470,32.73,75741.51,0.0,0.13711,9e-05,16.37202]
[1779821996438,32.73,75741.51,0.0,0.13711,9e-05,16.37202]
[1779821996464,32.73,75741.51,0.0,0.13711,9e-05,16.37202]
[1779821996497,32.73,75745.07,0.0,0.13744,9e-05,16.3995]
[1779821998491,32.73,75745.07,0.0,0.13744,9e-05,16.3995]
[1779821998531,32.73,75745.07,0.0,0.13744,9e-05,16.3995]
[1779821998538,32.73,75745.39,0.0,0.13748,9e-05,16.40249]
[1779822000521,32.73,75745.39,0.0,0.13748,9e-05,16.40249]
[1779822000549,32.73,75745.39,0.0,0.13748,9e-05,16.40249]
[1779822000650,32.73,75750.53,0.0,0.13794,9e-05,16.4418]
[1779822001023,32.73,75750.53,0.0,0.13794,9e-05,16.4418]
[1779822001049,32.73,75750.53,0.0,0.13794,9e-05,16.4418]
[1779822001127,32.73,75754.57,0.0,0.13831,9e-05,16.47232]
[1779822002570,32.73,75754.57,0.0,0.13831,9e-05,16.47232]
[1779822002603,32.73,75754.57,0.0,0.13831,9e-05,16.47232]
[1779822002608,32.73,75754.57,0.0,0.13831,9e-05,16.47232]
[1779822002635,32.73,75754.57,0.0,0.13831,9e-05,16.47232]
[1779822002669,32.73,75757.63,0.0,0.13859,9e-05,16.49577]
[1779822004594,32.73,75758.0,0.0,0.13863,9e-05,16.49872]
[1779822004626,32.73,75758.0,0.0,0.13863,9e-05,16.49872]
[1779822004695,32.73,75758.22,0.0,0.13865,9e-05,16.50053]
[1779822006621,32.73,75758.22,0.0,0.13865,9e-05,16.50053]
[1779822006654,32.73,75758.22,0.0,0.13865,9e-05,16.50053]
[1779822006696,32.74,75757.57,0.0,0.13859,9e-05,16.49593]
[1779822008668,32.74,75757.57,0.0,0.13859,9e-05,16.49593]
[1779822008688,32.74,75757.57,0.0,0.13859,9e-05,16.49593]
[1779822008689,32.74,75748.94,0.0,0.13782,9e-05,16.43124]
[1779822010698,32.74,75748.94,0.0,0.13782,9e-05,16.43124]
[1779822010725,32.74,75748.94,0.0,0.13782,9e-05,16.43124]
[1779822010961,32.74,75748.49,0.0,0.13778,9e-05,16.42835]
[1779822012743,32.74,75748.03,0.0,0.13775,9e-05,16.42513]
[1779822012784,32.74,75748.03,0.0,0.13775,9e-05,16.42513]
[1779822013208,32.74,75748.03,0.0,0.13775,9e-05,16.42513]
[1779822013247,32.74,75748.03,0.0,0.13775,9e-05,16.42513]
[1779822013449,32.74,75747.59,0.0,0.13771,9e-05,16.42232]
[1779822014773,32.74,75747.59,0.0,0.13771,9e-05,16.42232]
[1779822015631,32.74,75740.99,0.0,0.13713,9e-05,16.37308]
[1779822016439,32.74,75740.99,0.0,0.13713,9e-05,16.37308]
[1779822016450,32.74,75740.99,0.0,0.13713,9e-05,16.37308]
[1779822016482,32.74,75740.99,0.0,0.13713,9e-05,16.37308]
[1779822016556,32.74,75740.45,0.0,0.13708,9e-05,16.36933]
[1779822016824,32.74,75740.45,0.0,0.13708,9e-05,16.36933]
[1779822016862,32.74,75740.45,0.0,0.13708,9e-05,16.36933]
[1779822017011,32.74,75740.45,0.0,0.13708,9e-05,16.36933]
[1779822017838,32.74,75740.45,0.0,0.13708,9e-05,16.36933]
[1779822017866,32.74,75740.45,0.0,0.13708,9e-05,16.36933]
[1779822018015,32.74,75740.29,0.0,0.13707,9e-05,16.36845]
[1779822018838,32.74,75740.29,0.0,0.13707,9e-05,16.36845]
[1779822018870,32.74,75740.29,0.0,0.13707,9e-05,16.36845]
[1779822019230,32.74,75745.54,0.0,0.13755,9e-05,16.4084]
[1779822020865,32.74,75745.54,0.0,0.13755,9e-05,16.4087]
[1779822020901,32.74,75745.54,0.0,0.13755,9e-05,16.4087]
[1779822021736,32.74,75745.54,0.0,0.13755,9e-05,16.4087]
[1779822021038,32.74,75746.1,0.0,0.1376,9e-05,16.4132]
[1779822021762,32.74,75746.1,0.0,0.1376,9e-05,16.4132]
[1779822022582,32.74,75753.59,0.0,0.13828,9e-05,16.47003]
[1779822022983,32.74,75753.59,0.0,0.13828,9e-05,16.47003]
[1779822023077,32.74,75753.59,0.0,0.13828,9e-05,16.47003]
[1779822023150,32.74,75753.59,0.0,0.13828,9e-05,16.47003]
[1779822023189,32.74,75753.59,0.0,0.13828,9e-05,16.47003]
[1779822023253,32.74,75753.59,0.0,0.13828,9e-05,16.47003]
[1779822023282,32.74,75753.59,0.0,0.13828,9e-05,16.47003]
[1779822023358,32.74,75753.59,0.0,0.13828,9e-05,16.47003]
[1779822023372,32.74,75753.59,0.0,0.13828,9e-05,16.47003]
[1779822023429,32.74,75753.59,0.0,0.13828,9e-05,16.47003]
[1779822023462,32.74,75753.59,0.0,0.13828,9e-05,16.47003]
[1779822023550,32.74,75753.59,0.0,0.13828,9e-05,16.47003]
[1779822023568,32.74,75753.59,0.0,0.13828,9e-05,16.47003]
[1779822023594,32.74,75753.59,0.0,0.13828,9e-05,16.47003]
[1779822023736,32.74,75753.59,0.0,0.13828,9e-05,16.47003]
[1779822023669,32.74,75776.14,0.0,0.14034,9e-05,16.64106]
[1779822023750,32.74,75776.14,0.0,0.14034,9e-05,16.64106]
[1779822024179,32.74,75776.14,0.0,0.14034,9e-05,16.64106]
[1779822024206,32.74,75776.14,0.0,0.14034,9e-05,16.64106]
[1779822024263,32.74,75776.14,0.0,0.14034,9e-05,16.64106]
[1779822024273,32.74,75776.14,0.0,0.14034,9e-05,16.64106]
[1779822024347,32.74,75776.14,0.0,0.14034,9e-05,16.64106]
[1779822024437,32.74,75776.14,0.0,0.14034,9e-05,16.64106]
[1779822024558,32.74,75776.14,0.0,0.14034,9e-05,16.64106]
[1779822024676,32.74,75776.14,0.0,0.14034,9e-05,16.64106]
[1779822024744,32.74,75777.89,0.0,0.1405,9e-05,16.65454]
[1779822024825,32.74,75777.89,0.0,0.1405,9e-05,16.65454]
[1779822024862,32.74,75777.89,0.0,0.1405,9e-05,16.65454]
[1779822024950,32.74,75777.89,0.0,0.1405,9e-05,16.65454]
[1779822025069,32.74,75777.89,0.0,0.1405,9e-05,16.65454]
[1779822026077,32.74,75788.09,0.0,0.14144,9e-05,16.73196]
[1779822027016,32.74,75788.09,0.0,0.14144,9e-05,16.73196]
[1779822027072,32.74,75788.09,0.0,0.14144,9e-05,16.73196]
[1779822027174,32.74,75789.93,0.0,0.14161,9e-05,16.746]
[1779822029013,32.74,75791.68,0.0,0.14177,9e-05,16.75934]
[1779822029036,32.74,75791.68,0.0,0.14177,9e-05,16.75934]
[1779822029096,32.74,75791.68,0.0,0.14177,9e-05,16.75938]
[1779822031078,32.74,75792.38,0.0,0.14183,9e-05,16.76471]
[1779822031730,32.74,75792.4,0.0,0.14181,9e-05,16.76133]
[1779822033114,32.74,75792.28,0.0,0.1418,9e-05,16.76045]
[1779822033128,32.74,75792.28,0.0,0.1418,9e-05,16.76045]
[1779822036118,32.74,75793.28,0.0,0.1419,9e-05,16.76823]
[1779822036188,32.74,75793.28,0.0,0.1419,9e-05,16.76823]
[1779822036211,32.74,75779.34,0.0,0.14062,9e-05,16.6627]
[1779822039166,32.75,75778.1,0.0,0.14051,9e-05,16.65374]
[1779822039206,32.75,75778.1,0.0,0.14051,9e-05,16.65374]
[1779822039246,32.75,75775.0,0.0,0.14023,9e-05,16.63029]
[1779822041146,32.75,75775.0,0.0,0.14023,9e-05,16.63045]
[1779822041176,32.75,75775.0,0.0,0.14023,9e-05,16.63045]
[1779822041251,32.75,75774.38,0.0,0.14018,9e-05,16.62596]
[1779822042308,32.75,75774.38,0.0,0.14018,9e-05,16.62596]
[1779822042395,32.75,75774.38,0.0,0.14018,9e-05,16.62596]
[1779822042443,32.75,75774.38,0.0,0.14018,9e-05,16.62596]
[1779822042710,32.75,75768.68,0.0,0.13966,9e-05,16.58304]
[1779822043183,32.75,75768.68,0.0,0.13966,9e-05,16.58304]
[1779822043284,32.75,75760.7,0.0,0.13894,9e-05,16.52292]
[1779822045236,32.75,75760.6,0.0,0.13893,9e-05,16.52216]
[1779822045259,32.75,75760.6,0.0,0.13893,9e-05,16.52216]
[1779822045345,32.75,75765.31,0.0,0.13936,9e-05,16.55793]
[1779822047252,32.75,75765.18,0.0,0.13935,9e-05,16.55708]
[1779822047298,32.75,75765.18,0.0,0.13935,9e-05,16.55708]
[1779822047618,32.75,75765.18,0.0,0.13935,9e-05,16.55708]
[1779822047637,32.75,75765.18,0.0,0.13935,9e-05,16.55708]
[1779822047667,32.75,75765.38,0.0,0.13937,9e-05,16.55868]
[1779822049269,32.75,75765.38,0.0,0.13937,9e-05,16.55878]
[1779822049294,32.75,75765.38,0.0,0.13937,9e-05,16.55878]
[1779822049300,32.75,75765.03,0.0,0.13934,9e-05,16.55621]
[1779822051309,32.75,75765.03,0.0,0.13934,9e-05,16.55629]
[1779822051346,32.75,75765.03,0.0,0.13934,9e-05,16.55629]
[1779822051356,32.75,75765.03,0.0,0.13934,9e-05,16.55629]
[1779822051380,32.75,75765.03,0.0,0.13934,9e-05,16.55629]
[1779822051447,32.75,75764.12,0.0,0.13926,9e-05,16.54949]
[1779822053332,32.75,75764.12,0.0,0.13926,9e-05,16.54957]
[1779822053362,32.75,75764.12,0.0,0.13926,9e-05,16.54957]
[1779822053460,32.75,75762.28,0.0,0.13909,9e-05,16.53575]
[1779822055359,32.75,75762.28,0.0,0.13909,9e-05,16.53582]
[1779822055396,32.75,75762.28,0.0,0.13909,9e-05,16.53582]
[1779822055432,32.75,75763.78,0.0,0.13923,9e-05,16.54725]
[1779822057386,32.75,75763.78,0.0,0.13923,9e-05,16.54733]
[1779822057428,32.75,75763.78,0.0,0.13923,9e-05,16.54733]
[1779822057437,32.75,75764.0,0.0,0.13925,9e-05,16.54905]
[1779822059408,32.75,75764.0,0.0,0.13925,9e-05,16.54905]
[1779822059428,32.75,75764.0,0.0,0.13925,9e-05,16.54905]
[1779822059437,32.75,75764.62,0.0,0.13931,9e-05,16.55387]
[1779822061434,32.75,75764.62,0.0,0.13931,9e-05,16.55394]
[1779822061468,32.75,75764.62,0.0,0.13931,9e-05,16.55394]
[1779822061538,32.75,75762.71,0.0,0.13914,9e-05,16.53957]
[1779822063467,32.75,75762.71,0.0,0.13914,9e-05,16.53964]
[1779822063508,32.75,75762.71,0.0,0.13914,9e-05,16.53964]
[1779822063550,32.75,75763.07,0.0,0.13917,9e-05,16.54244]
[1779822065487,32.75,75763.07,0.0,0.13917,9e-05,16.54252]
[1779822065519,32.75,75763.07,0.0,0.13917,9e-05,16.54252]
[1779822065557,32.75,75762.64,0.0,0.13913,9e-05,16.53933]
[1779822067513,32.75,75762.64,0.0,0.13914,9e-05,16.53938]
[1779822067576,32.75,75762.64,0.0,0.13914,9e-05,16.53938]
[1779822067585,32.75,75762.64,0.0,0.13914,9e-05,16.53938]
[1779822067610,32.75,75762.64,0.0,0.13914,9e-05,16.53938]
[1779822067708,32.75,75758.5,0.0,0.13876,9e-05,16.50817]
[1779822069545,32.75,75758.5,0.0,0.13876,9e-05,16.50823]
[1779822069584,32.75,75758.5,0.0,0.13876,9e-05,16.50823]
[1779822069596,32.75,75760.44,0.0,0.13894,9e-05,16.52298]
[1779822071561,32.75,75760.44,0.0,0.13894,9e-05,16.52306]
[1779822071596,32.75,75760.44,0.0,0.13894,9e-05,16.52306]
[1779822071662,32.75,75757.53,0.0,0.13868,9e-05,16.50115]
[1779822073590,32.75,75757.53,0.0,0.13868,9e-05,16.50122]
[1779822073603,32.75,75757.53,0.0,0.13868,9e-05,16.50122]
[1779822073692,32.75,75758.88,0.0,0.1388,9e-05,16.51151]
[1779822075627,32.75,75758.88,0.0,0.1388,9e-05,16.51161]
[1779822075656,32.75,75758.88,0.0,0.1388,9e-05,16.51161]
[1779822075721,32.75,75759.0,0.0,0.13881,9e-05,16.5126]
[1779822077649,32.75,75759.25,0.0,0.13884,9e-05,16.51456]
[1779822077686,32.75,75759.25,0.0,0.13884,9e-05,16.51456]
[1779822077750,32.75,75759.28,0.0,0.13884,9e-05,16.51494]
[1779822079683,32.75,75759.28,0.0,0.13884,9e-05,16.51494]
[1779822079697,32.75,75759.28,0.0,0.13884,9e-05,16.51494]
[1779822079781,32.75,75759.87,0.0,0.1389,9e-05,16.51948]
[1779822080240,32.75,75759.87,0.0,0.1389,9e-05,16.51948]
[1779822080735,32.75,75764.72,0.0,0.13934,9e-05,16.5562]
[1779822081716,32.75,75764.72,0.0,0.13934,9e-05,16.5562]
[1779822081775,32.75,75764.72,0.0,0.13934,9e-05,16.5562]
[1779822081795,32.75,75767.93,0.0,0.13963,9e-05,16.58053]
[1779822083692,32.75,75767.7,0.0,0.13961,9e-05,16.57888]
[1779822083769,32.75,75767.7,0.0,0.13961,9e-05,16.57888]
[1779822083791,32.75,75767.7,0.0,0.13961,9e-05,16.57888]
[1779822083815,32.75,75761.54,0.0,0.13905,9e-05,16.53256]
[1779822084492,32.75,75761.54,0.0,0.13906,9e-05,16.5328]
[1779822085787,32.75,75761.54,0.0,0.13906,9e-05,16.5328]
[1779822085793,32.75,75753.19,0.0,0.1383,9e-05,16.46992]
[1779822085820,32.75,75753.19,0.0,0.1383,9e-05,16.46992]
[1779822087800,32.75,75753.04,0.0,0.13829,9e-05,16.46878]
[1779822087842,32.75,75753.04,0.0,0.13829,9e-05,16.46892]
[1779822088526,32.75,75753.3,0.0,0.13832,9e-05,16.47102]
[1779822089829,32.75,75753.66,0.0,0.13835,9e-05,16.47388]
[1779822089870,32.75,75753.66,0.0,0.13835,9e-05,16.47388]
[1779822090443,32.75,75753.66,0.0,0.13835,9e-05,16.47388]
[1779822090488,32.75,75753.66,0.0,0.13835,9e-05,16.47388]
[1779822090569,32.75,75751.22,0.0,0.13813,9e-05,16.45561]
[1779822091857,32.75,75751.22,0.0,0.13811,9e-05,16.45219]
[1779822091900,32.75,75751.22,0.0,0.13811,9e-05,16.45219]
[1779822092552,32.75,75750.54,0.0,0.13805,9e-05,16.44723]
[1779822093886,32.75,75750.54,0.0,0.13805,9e-05,16.44723]
[1779822093900,32.75,75750.54,0.0,0.13805,9e-05,16.44723]
[1779822094566,32.75,75750.85,0.0,0.13808,9e-05,16.44995]
[1779822095157,32.75,75750.85,0.0,0.13808,9e-05,16.44995]
[1779822095695,32.75,75745.06,0.0,0.13756,9e-05,16.40645]
[1779822095957,32.75,75745.06,0.0,0.13756,9e-05,16.40645]
[1779822095983,32.75,75745.06,0.0,0.13756,9e-05,16.40645]
[1779822096581,32.76,75745.06,0.0,0.13757,9e-05,16.40665]
[1779822097896,32.76,75739.87,0.0,0.1371,9e-05,16.36776]
[1779822097958,32.76,75739.87,0.0,0.1371,9e-05,16.36776]
[1779822098595,32.76,75739.23,0.0,0.13705,9e-05,16.36324]
[1779822099993,32.76,75738.88,0.0,0.13702,9e-05,16.36092]
[1779822100006,32.76,75738.88,0.0,0.13702,9e-05,16.36092]
[1779822100608,32.76,75738.47,0.0,0.13699,9e-05,16.35815]
[1779822102016,32.76,75737.14,0.0,0.13687,9e-05,16.34843]
[1779822102043,32.76,75737.14,0.0,0.13687,9e-05,16.34843]
[1779822102623,32.76,75736.89,0.0,0.13686,9e-05,16.34688]
[1779822104188,32.76,75736.59,0.0,0.13683,9e-05,16.34494]
[1779822104229,32.76,75736.59,0.0,0.13683,9e-05,16.34494]
[1779822104636,32.76,75736.19,0.0,0.1368,9e-05,16.34225]
[1779822105644,32.76,75746.36,0.0,0.13772,9e-05,16.41927]
[1779822106088,32.76,75746.36,0.0,0.13772,9e-05,16.41927]
[1779822106132,32.76,75746.36,0.0,0.13772,9e-05,16.41927]
[1779822106652,32.76,75745.08,0.0,0.13761,9e-05,16.40984]
[1779822108130,32.76,75743.04,0.0,0.13743,9e-05,16.3947]
[1779822108169,32.76,75743.04,0.0,0.13743,9e-05,16.3947]
[1779822108439,32.76,75743.04,0.0,0.13743,9e-05,16.3947]
[1779822108474,32.76,75743.04,0.0,0.13743,9e-05,16.3947]
[1779822108507,32.76,75743.04,0.0,0.13743,9e-05,16.3947]
[1779822108536,32.76,75743.04,0.0,0.13743,9e-05,16.3947]
[1779822108664,32.76,75742.56,0.0,0.13739,9e-05,16.39135]
[1779822110176,32.76,75742.18,0.0,0.13735,9e-05,16.38876]
[1779822110716,32.76,75746.21,0.0,0.13772,9e-05,16.41945]
[1779822112218,32.76,75753.21,0.0,0.13836,9e-05,16.4728]
[1779822112226,32.76,75753.21,0.0,0.13836,9e-05,16.4728]
[1779822113107,32.76,75752.99,0.0,0.13834,9e-05,16.47114]
[1779822113127,32.76,75752.99,0.0,0.13834,9e-05,16.47114]
[1779822113170,32.76,75752.99,0.0,0.13834,9e-05,16.47114]
[1779822113480,32.76,75752.99,0.0,0.13834,9e-05,16.47114]
[1779822113513,32.76,75752.99,0.0,0.13834,9e-05,16.47114]
[1779822113566,32.76,75752.99,0.0,0.13834,9e-05,16.47114]
[1779822113640,32.76,75752.99,0.0,0.13834,9e-05,16.47114]
[1779822113719,32.76,75765.43,0.0,0.13947,9e-05,16.56527]
[1779822114666,32.76,75765.43,0.0,0.13947,9e-05,16.56527]
[1779822114938,32.76,75770.36,0.0,0.13992,9e-05,16.60271]
[1779822115007,32.76,75770.36,0.0,0.13992,9e-05,16.60271]
[1779822116283,32.76,75770.36,0.0,0.13992,9e-05,16.60305]
[1779822116311,32.76,75770.36,0.0,0.13992,9e-05,16.60305]
[1779822116721,32.76,75770.12,0.0,0.1399,9e-05,16.60151]
[1779822118317,32.76,75767.27,0.0,0.13965,9e-05,16.58024]
[1779822118379,32.76,75767.27,0.0,0.13965,9e-05,16.58024]
[1779822118735,32.77,75767.69,0.0,0.13969,9e-05,16.58371]
[1779822120340,32.77,75768.78,0.0,0.13979,9e-05,16.59223]
[1779822120378,32.77,75768.78,0.0,0.13979,9e-05,16.59223]
[1779822120749,32.77,75768.53,0.0,0.13977,9e-05,16.59061]
[1779822122369,32.77,75768.19,0.0,0.13974,9e-05,16.58811]
[1779822122372,32.77,75768.19,0.0,0.13974,9e-05,16.58811]
[1779822122401,32.77,75768.19,0.0,0.13974,9e-05,16.58811]
[1779822122765,32.77,75767.99,0.0,0.13973,9e-05,16.58666]
[1779822123770,32.77,75758.67,0.0,0.13888,9e-05,16.51626]
[1779822124391,32.77,75758.67,0.0,0.13888,9e-05,16.51626]
[1779822124432,32.77,75758.67,0.0,0.13888,9e-05,16.51626]
[1779822124554,32.77,75758.67,0.0,0.13888,9e-05,16.51626]
[1779822124596,32.77,75758.67,0.0,0.13888,9e-05,16.51626]
[1779822124756,32.77,75758.67,0.0,0.13888,9e-05,16.51626]
[1779822124777,32.77,75761.4,0.0,0.13913,9e-05,16.53698]
[1779822126451,32.77,75755.09,0.0,0.13856,9e-05,16.48954]
[1779822126476,32.77,75755.09,0.0,0.13856,9e-05,16.48954]
[1779822126791,32.77,75755.09,0.0,0.13856,9e-05,16.48968]
[1779822128464,32.77,75753.65,0.0,0.13843,9e-05,16.47897]
[1779822128501,32.77,75753.65,0.0,0.13843,9e-05,16.47897]
[1779822128806,32.77,75756.09,0.0,0.13865,9e-05,16.49739]
[1779822130505,32.77,75757.17,0.0,0.13876,9e-05,16.50581]
[1779822130544,32.77,75757.17,0.0,0.13876,9e-05,16.50581]
[1779822130819,32.77,75756.31,0.0,0.13868,9e-05,16.49945]
[1779822132535,32.77,75756.4,0.0,0.13869,9e-05,16.50027]
[1779822132565,32.77,75756.4,0.0,0.13869,9e-05,16.50027]
[1779822132833,32.77,75754.83,0.0,0.13855,9e-05,16.48857]
[1779822134577,32.77,75754.31,0.0,0.1385,9e-05,16.48481]
[1779822134602,32.77,75754.31,0.0,0.1385,9e-05,16.48481]
[1779822134664,32.77,75754.49,0.0,0.13852,9e-05,16.48616]
[1779822136590,32.77,75754.49,0.0,0.13852,9e-05,16.48649]
[1779822136622,32.77,75754.49,0.0,0.13852,9e-05,16.48649]
[1779822136860,32.77,75754.78,0.0,0.13855,9e-05,16.48884]
[1779822137582,32.77,75754.78,0.0,0.13855,9e-05,16.48884]
[1779822137625,32.77,75754.78,0.0,0.13855,9e-05,16.48884]
[1779822137776,32.77,75754.91,0.0,0.13856,9e-05,16.48982]
[1779822138615,32.77,75754.91,0.0,0.13856,9e-05,16.48982]
[1779822138776,32.77,75751.05,0.0,0.13822,9e-05,16.46086]
[1779822142684,32.77,75745.69,0.0,0.13774,9e-05,16.42116]
[1779822142690,32.77,75745.69,0.0,0.13774,9e-05,16.42116]
[1779822144708,32.77,75744.0,0.0,0.1376,9e-05,16.40897]
[1779822144715,32.77,75744.0,0.0,0.1376,9e-05,16.40897]
[1779822144718,32.77,75744.0,0.0,0.1376,9e-05,16.40897]
[1779822146728,32.77,75744.33,0.0,0.13763,9e-05,16.41203]
[1779822146748,32.77,75744.33,0.0,0.13763,9e-05,16.41203]
[1779822146829,32.77,75744.67,0.0,0.13767,9e-05,16.41516]
[1779822148755,32.77,75744.67,0.0,0.13767,9e-05,16.41516]
[1779822148778,32.77,75744.67,0.0,0.13767,9e-05,16.41516]
[1779822148814,32.77,75744.98,0.0,0.1377,9e-05,16.41779]
[1779822150786,32.77,75744.98,0.0,0.13771,9e-05,16.41807]
[1779822150829,32.77,75744.98,0.0,0.13771,9e-05,16.41807]
[1779822150838,32.78,75752.73,0.0,0.13841,9e-05,16.47677]
[1779822151790,32.78,75752.73,0.0,0.13841,9e-05,16.47677]
[1779822151867,32.78,75752.73,0.0,0.13841,9e-05,16.47677]
[1779822151802,32.78,75754.9,0.0,0.13858,9e-05,16.48977]
[1779822154834,32.78,75761.31,0.0,0.13917,9e-05,16.53847]
[1779822154866,32.78,75761.31,0.0,0.13917,9e-05,16.53847]
[1779822155162,32.78,75765.43,0.0,0.13954,9e-05,16.56966]
[1779822155203,32.78,75765.43,0.0,0.13954,9e-05,16.56966]
[1779822155221,32.78,75764.08,0.0,0.13942,9e-05,16.55954]
[1779822156881,32.78,75764.08,0.0,0.13942,9e-05,16.55954]
[1779822156904,32.78,75764.08,0.0,0.13942,9e-05,16.55963]
[1779822157002,32.78,75759.3,0.0,0.13899,9e-05,16.52369]
[1779822158897,32.78,75758.68,0.0,0.13894,9e-05,16.51916]
[1779822158919,32.78,75758.68,0.0,0.13894,9e-05,16.51916]
[1779822159020,32.78,75757.35,0.0,0.13882,9e-05,16.50928]
[1779822160914,32.78,75752.13,0.0,0.13835,9e-05,16.47011]
[1779822161838,32.78,75758.08,0.0,0.13889,9e-05,16.51537]
[1779822164991,32.78,75752.89,0.0,0.13842,9e-05,16.47649]
[1779822164997,32.78,75752.89,0.0,0.13842,9e-05,16.47649]
[1779822169058,32.78,75754.85,0.0,0.13861,9e-05,16.49224]
[1779822169072,32.78,75754.85,0.0,0.13861,9e-05,16.49224]
[1779822169155,32.78,75755.36,0.0,0.13866,9e-05,16.49609]
[1779822171072,32.78,75755.36,0.0,0.13866,9e-05,16.49627]
[1779822171110,32.78,75755.36,0.0,0.13866,9e-05,16.49627]
[1779822171173,32.78,75757.72,0.0,0.13888,9e-05,16.51424]
[1779822173096,32.78,75757.72,0.0,0.13888,9e-05,16.5144]
[1779822173123,32.78,75757.72,0.0,0.13888,9e-05,16.5144]
[1779822173162,32.78,75757.96,0.0,0.1389,9e-05,16.51637]
[1779822175130,32.78,75757.8,0.0,0.13889,9e-05,16.51532]
[1779822175168,32.78,75757.8,0.0,0.13889,9e-05,16.51532]
[1779822175176,32.78,75757.94,0.0,0.13891,9e-05,16.51653]
[1779822177143,32.78,75757.94,0.0,0.13891,9e-05,16.51669]
[1779822177164,32.78,75757.94,0.0,0.13891,9e-05,16.51669]
[1779822177245,32.78,75762.66,0.0,0.13934,9e-05,16.55247]
[1779822179165,32.78,75762.66,0.0,0.13934,9e-05,16.55262]
[1779822179188,32.78,75762.66,0.0,0.13934,9e-05,16.55262]
[1779822179266,32.78,75762.89,0.0,0.13936,9e-05,16.55446]
[1779822181206,32.78,75765.82,0.0,0.13963,9e-05,16.57669]
[1779822181242,32.78,75765.82,0.0,0.13963,9e-05,16.57669]
[1779822181286,32.78,75767.1,0.0,0.13975,9e-05,16.58646]
[1779822182783,32.78,75767.1,0.0,0.13975,9e-05,16.58646]
[1779822182820,32.78,75767.1,0.0,0.13975,9e-05,16.58646]
[1779822182824,32.78,75766.95,0.0,0.13973,9e-05,16.5854]
[1779822183239,32.78,75766.95,0.0,0.13973,9e-05,16.5854]
[1779822183266,32.78,75766.95,0.0,0.13973,9e-05,16.5854]
[1779822183300,32.78,75766.84,0.0,0.13972,9e-05,16.58462]
[1779822185263,32.78,75766.84,0.0,0.13972,9e-05,16.58468]
[1779822185292,32.78,75766.84,0.0,0.13972,9e-05,16.58468]
[1779822185299,32.78,75766.84,0.0,0.13972,9e-05,16.58468]
[1779822185328,32.78,75766.84,0.0,0.13972,9e-05,16.58468]
[1779822185568,32.78,75766.84,0.0,0.13973,9e-05,16.58474]
[1779822187288,32.78,75766.84,0.0,0.13973,9e-05,16.58479]
[1779822187320,32.78,75766.84,0.0,0.13973,9e-05,16.58479]
[1779822187327,32.78,75766.25,0.0,0.13967,9e-05,16.58039]
[1779822189314,32.78,75766.25,0.0,0.13967,9e-05,16.58045]
[1779822189337,32.78,75766.25,0.0,0.13967,9e-05,16.58045]
[1779822189343,32.78,75766.17,0.0,0.13967,9e-05,16.57989]
[1779822191335,32.78,75766.17,0.0,0.13967,9e-05,16.57994]
[1779822191353,32.78,75766.17,0.0,0.13967,9e-05,16.57994]
[1779822191356,32.78,75766.36,0.0,0.13969,9e-05,16.58142]
[1779822192032,32.78,75766.36,0.0,0.13969,9e-05,16.58142]
[1779822192078,32.78,75766.36,0.0,0.13969,9e-05,16.58142]
[1779822192145,32.78,75766.36,0.0,0.13969,9e-05,16.58142]
[1779822192260,32.78,75766.2,0.0,0.13967,9e-05,16.58025]
[1779822193267,32.78,75780.96,0.0,0.14102,9e-05,16.69189]
[1779822195414,32.78,75773.11,0.0,0.1403,9e-05,16.6325]
[1779822195445,32.78,75773.11,0.0,0.1403,9e-05,16.6325]
[1779822195488,32.78,75772.34,0.0,0.14023,9e-05,16.62663]
[1779822197444,32.78,75772.34,0.0,0.14023,9e-05,16.62665]
[1779822197479,32.78,75772.34,0.0,0.14023,9e-05,16.62665]
[1779822197530,32.78,75771.51,0.0,0.14015,9e-05,16.6204]
[1779822199465,32.78,75771.51,0.0,0.14016,9e-05,16.62042]
[1779822199500,32.78,75771.51,0.0,0.14016,9e-05,16.62042]
[1779822199565,32.78,75770.89,0.0,0.1401,9e-05,16.6157]
[1779822201487,32.78,75770.89,0.0,0.1401,9e-05,16.61566]
[1779822201494,32.78,75770.89,0.0,0.1401,9e-05,16.61566]
[1779822201516,32.78,75770.89,0.0,0.1401,9e-05,16.61566]
[1779822201521,32.78,75770.89,0.0,0.1401,9e-05,16.61566]
[1779822201548,32.78,75770.89,0.0,0.1401,9e-05,16.61566]
[1779822201677,32.78,75770.06,0.0,0.14002,9e-05,16.60936]
[1779822203530,32.78,75774.45,0.0,0.14042,9e-05,16.64248]
[1779822203555,32.78,75774.45,0.0,0.14042,9e-05,16.64248]
[1779822203868,32.78,75777.37,0.0,0.14069,9e-05,16.66477]
[1779822205539,32.78,75777.37,0.0,0.14069,9e-05,16.66492]
[1779822205572,32.78,75777.37,0.0,0.14069,9e-05,16.66492]
[1779822205640,32.78,75778.41,0.0,0.14079,9e-05,16.67291]
[1779822207566,32.78,75778.41,0.0,0.14079,9e-05,16.67303]
[1779822207583,32.78,75778.41,0.0,0.14079,9e-05,16.67303]
[1779822207667,32.79,75779.23,0.0,0.14087,9e-05,16.67935]
[1779822208043,32.79,75779.23,0.0,0.14087,9e-05,16.67935]
[1779822208112,32.79,75779.23,0.0,0.14087,9e-05,16.67935]
[1779822208402,32.79,75779.23,0.0,0.14087,9e-05,16.67935]
[1779822208534,32.79,75779.23,0.0,0.14087,9e-05,16.67935]
[1779822208593,32.79,75782.12,0.0,0.14113,9e-05,16.70132]
[1779822209623,32.79,75782.12,0.0,0.14113,9e-05,16.70132]
[1779822209655,32.79,75782.12,0.0,0.14113,9e-05,16.70132]
[1779822209735,32.79,75787.89,0.0,0.14166,9e-05,16.74507]
[1779822211627,32.79,75788.68,0.0,0.14174,9e-05,16.75113]
[1779822211641,32.79,75788.68,0.0,0.14174,9e-05,16.75113]
[1779822211728,32.79,75790.57,0.0,0.14189,9e-05,16.76185]
[1779822213675,32.79,75790.57,0.0,0.14189,9e-05,16.76186]
[1779822213868,32.79,75790.98,0.0,0.14192,9e-05,16.76494]
[1779822215691,32.79,75790.98,0.0,0.14192,9e-05,16.76493]
[1779822215715,32.79,75790.98,0.0,0.14192,9e-05,16.76493]
[1779822215761,32.79,75790.98,0.0,0.14192,9e-05,16.76493]
[1779822215862,32.79,75787.3,0.0,0.14158,9e-05,16.73709]
[1779822217752,32.79,75787.3,0.0,0.14158,9e-05,16.73689]
[1779822217815,32.79,75787.3,0.0,0.14158,9e-05,16.73689]
[1779822217852,32.79,75787.96,0.0,0.14164,9e-05,16.74172]
[1779822219780,32.79,75787.96,0.0,0.14164,9e-05,16.74176]
[1779822219818,32.79,75787.96,0.0,0.14164,9e-05,16.74176]
[1779822219879,32.79,75786.82,0.0,0.14154,9e-05,16.73317]
[1779822221814,32.79,75786.82,0.0,0.14154,9e-05,16.73322]
[1779822221849,32.79,75786.82,0.0,0.14154,9e-05,16.73322]
[1779822221889,32.79,75788.68,0.0,0.14171,9e-05,16.74735]
[1779822223862,32.79,75788.68,0.0,0.14171,9e-05,16.7474]
[1779822223905,32.79,75788.68,0.0,0.14171,9e-05,16.7474]
[1779822223883,32.79,75787.99,0.0,0.14165,9e-05,16.74222]
[1779822225891,32.79,75787.99,0.0,0.14165,9e-05,16.74226]
[1779822225920,32.79,75787.99,0.0,0.14165,9e-05,16.74226]
[1779822225902,32.79,75789.13,0.0,0.14175,9e-05,16.75099]
[1779822227915,32.79,75789.13,0.0,0.14175,9e-05,16.75099]
[1779822227934,32.79,75789.13,0.0,0.14175,9e-05,16.75099]
[1779822228512,32.79,75789.46,0.0,0.14178,9e-05,16.75358]
[1779822229938,32.79,75789.46,0.0,0.14178,9e-05,16.75358]
[1779822229969,32.79,75789.46,0.0,0.14178,9e-05,16.75358]
[1779822230526,32.79,75789.81,0.0,0.14182,9e-05,16.75632]
[1779822231983,32.79,75790.59,0.0,0.14189,9e-05,16.76227]
[1779822232009,32.79,75790.59,0.0,0.14189,9e-05,16.76227]
[1779822232024,32.79,75790.59,0.0,0.14189,9e-05,16.76227]
[1779822232066,32.79,75790.59,0.0,0.14189,9e-05,16.76227]
[1779822232540,32.79,75790.82,0.0,0.14191,9e-05,16.76405]
[1779822233884,32.79,75790.82,0.0,0.14191,9e-05,16.76405]
[1779822233969,32.79,75792.96,0.0,0.14211,9e-05,16.78028]
[1779822234035,32.79,75792.96,0.0,0.14211,9e-05,16.78028]
[1779822234076,32.79,75792.96,0.0,0.14211,9e-05,16.78028]
[1779822234266,32.79,75792.96,0.0,0.14211,9e-05,16.78028]
[1779822234343,32.79,75792.96,0.0,0.14211,9e-05,16.78028]
[1779822234561,32.79,75793.02,0.0,0.14211,9e-05,16.78075]
[1779822235562,32.79,75805.9,0.0,0.1433,9e-05,16.87825]
[1779822236058,32.79,75805.9,0.0,0.1433,9e-05,16.87825]
[1779822236095,32.79,75805.9,0.0,0.1433,9e-05,16.87825]
[1779822236570,32.79,75805.61,0.0,0.14327,9e-05,16.8759]
[1779822238075,32.79,75805.61,0.0,0.14327,9e-05,16.8759]
[1779822238114,32.79,75805.61,0.0,0.14327,9e-05,16.8759]
[1779822238584,32.79,75805.73,0.0,0.14328,9e-05,16.87651]
[1779822240118,32.79,75806.27,0.0,0.14333,9e-05,16.88045]
[1779822240146,32.79,75806.27,0.0,0.14333,9e-05,16.88045]
[1779822240599,32.79,75805.14,0.0,0.14322,9e-05,16.87174]
[1779822242127,32.78,75801.2,0.0,0.14286,9e-05,16.84177]
[1779822242167,32.78,75801.2,0.0,0.14286,9e-05,16.84177]
[1779822242908,32.78,75799.14,0.0,0.14267,9e-05,16.8261]
[1779822244150,32.78,75799.14,0.0,0.14267,9e-05,16.82606]
[1779822244189,32.78,75799.14,0.0,0.14267,9e-05,16.82606]
[1779822244193,32.78,75799.14,0.0,0.14267,9e-05,16.82606]
[1779822244218,32.78,75799.14,0.0,0.14267,9e-05,16.82606]
[1779822244626,32.78,75799.9,0.0,0.14273,9e-05,16.83177]
[1779822246169,32.78,75799.99,0.0,0.14274,9e-05,16.83247]
[1779822246198,32.78,75799.99,0.0,0.14274,9e-05,16.83247]
[1779822246640,32.78,75800.43,0.0,0.14278,9e-05,16.83582]
[1779822248199,32.78,75800.83,0.0,0.14282,9e-05,16.83887]
[1779822248225,32.78,75800.83,0.0,0.14282,9e-05,16.83887]
[1779822248654,32.78,75800.66,0.0,0.14281,9e-05,16.8376]
[1779822250232,32.78,75801.34,0.0,0.14287,9e-05,16.84277]
[1779822250252,32.78,75801.34,0.0,0.14287,9e-05,16.84277]
[1779822250668,32.78,75803.05,0.0,0.14303,9e-05,16.85574]
[1779822252249,32.78,75803.61,0.0,0.14308,9e-05,16.85999]
[1779822252282,32.78,75803.61,0.0,0.14308,9e-05,16.85999]
[1779822252684,32.78,75803.89,0.0,0.1431,9e-05,16.86212]
[1779822254277,32.78,75803.75,0.0,0.14309,9e-05,16.86106]
[1779822254304,32.78,75803.75,0.0,0.14309,9e-05,16.86106]
[1779822254698,32.78,75803.92,0.0,0.14311,9e-05,16.86236]
[1779822256310,32.78,75804.1,0.0,0.14312,9e-05,16.86373]
[1779822256340,32.78,75804.1,0.0,0.14312,9e-05,16.86373]
[1779822256711,32.78,75802.22,0.0,0.14295,9e-05,16.84951]
[1779822258331,32.78,75802.37,0.0,0.14297,9e-05,16.85067]
[1779822258357,32.78,75802.37,0.0,0.14297,9e-05,16.85067]
[1779822258367,32.78,75802.37,0.0,0.14297,9e-05,16.85067]
[1779822258403,32.78,75802.37,0.0,0.14297,9e-05,16.85067]
[1779822258726,32.79,75802.58,0.0,0.14298,9e-05,16.85229]
[1779822260371,32.79,75802.52,0.0,0.14298,9e-05,16.85187]
[1779822260398,32.79,75802.52,0.0,0.14298,9e-05,16.85187]
[1779822260740,32.79,75806.69,0.0,0.14337,9e-05,16.88348]
[1779822262400,32.79,75805.53,0.0,0.14326,9e-05,16.87468]
[1779822262430,32.79,75805.53,0.0,0.14326,9e-05,16.87468]
[1779822262800,32.79,75806.93,0.0,0.14339,9e-05,16.88529]
[1779822264441,32.79,75806.93,0.0,0.14339,9e-05,16.88529]
[1779822264478,32.79,75806.93,0.0,0.14339,9e-05,16.88529]
[1779822264768,32.79,75804.54,0.0,0.14317,9e-05,16.86718]
[1779822266466,32.79,75804.52,0.0,0.14316,9e-05,16.86705]
[1779822266497,32.79,75804.52,0.0,0.14316,9e-05,16.86705]
[1779822266782,32.79,75805.08,0.0,0.14322,9e-05,16.8713]
[1779822267143,32.79,75805.08,0.0,0.14322,9e-05,16.8713]
[1779822267189,32.79,75805.08,0.0,0.14322,9e-05,16.8713]
[1779822267789,32.79,75805.14,0.0,0.14322,9e-05,16.87177]
[1779822268368,32.79,75805.14,0.0,0.14322,9e-05,16.87177]
[1779822268435,32.79,75805.14,0.0,0.14322,9e-05,16.87177]
[1779822268739,32.79,75805.14,0.0,0.14322,9e-05,16.87177]
[1779822268786,32.79,75805.14,0.0,0.14322,9e-05,16.87177]
[1779822268822,32.79,75805.14,0.0,0.14322,9e-05,16.87177]
[1779822268883,32.79,75783.05,0.0,0.14119,9e-05,16.70456]
[1779822269479,32.79,75783.05,0.0,0.14119,9e-05,16.70456]
[1779822270547,32.79,75782.16,0.0,0.14111,9e-05,16.69784]
[1779822270810,32.79,75777.82,0.0,0.14071,9e-05,16.66504]
[1779822271817,32.79,75769.63,0.0,0.13994,9e-05,16.59959]
[1779822272614,32.79,75769.63,0.0,0.13994,9e-05,16.59959]
[1779822272648,32.79,75769.63,0.0,0.13994,9e-05,16.59959]
[1779822272824,32.79,75764.4,0.0,0.13947,9e-05,16.56018]
[1779822274604,32.79,75768.26,0.0,0.13982,9e-05,16.58947]
[1779822274631,32.79,75768.26,0.0,0.13982,9e-05,16.58947]
[1779822274988,32.79,75772.86,0.0,0.14024,9e-05,16.62436]
[1779822275799,32.79,75772.86,0.0,0.14024,9e-05,16.62436]
[1779822275847,32.79,75772.86,0.0,0.14024,9e-05,16.62436]
[1779822275933,32.79,75773.81,0.0,0.14033,9e-05,16.63154]
[1779822276641,32.79,75773.81,0.0,0.14033,9e-05,16.63154]
[1779822276674,32.79,75773.81,0.0,0.14033,9e-05,16.63154]
[1779822276852,32.79,75773.81,0.0,0.14033,9e-05,16.63158]
[1779822278664,32.79,75776.05,0.0,0.14053,9e-05,16.64854]
[1779822278706,32.79,75776.05,0.0,0.14053,9e-05,16.64854]
[1779822278866,32.79,75776.38,0.0,0.14056,9e-05,16.65103]
[1779822280689,32.79,75776.16,0.0,0.14054,9e-05,16.64936]
[1779822280713,32.79,75776.16,0.0,0.14054,9e-05,16.64936]
[1779822280959,32.79,75775.27,0.0,0.14046,9e-05,16.64263]
[1779822282714,32.79,75775.27,0.0,0.14046,9e-05,16.64261]
[1779822282985,32.79,75766.46,0.0,0.13966,9e-05,16.57605]
[1779822284742,32.79,75765.61,0.0,0.13958,9e-05,16.5697]
[1779822284748,32.79,75765.61,0.0,0.13958,9e-05,16.5697]
[1779822284764,32.79,75765.61,0.0,0.13958,9e-05,16.5697]
[1779822286786,32.79,75764.59,0.0,0.13949,9e-05,16.56224]
[1779822286796,32.79,75764.59,0.0,0.13949,9e-05,16.56224]
[1779822286829,32.79,75764.59,0.0,0.13949,9e-05,16.56224]
[1779822287037,32.79,75764.59,0.0,0.13949,9e-05,16.56224]
[1779822287100,32.79,75764.59,0.0,0.13949,9e-05,16.56224]
[1779822287929,32.79,75763.56,0.0,0.1394,9e-05,16.55455]
[1779822288807,32.79,75763.56,0.0,0.1394,9e-05,16.55455]
[1779822288820,32.79,75763.56,0.0,0.1394,9e-05,16.55455]
[1779822288937,32.79,75758.18,0.0,0.13891,9e-05,16.51405]
[1779822290832,32.79,75758.66,0.0,0.13896,9e-05,16.51782]
[1779822290885,32.79,75758.66,0.0,0.13896,9e-05,16.51782]
[1779822290964,32.79,75759.76,0.0,0.13906,9e-05,16.52626]
[1779822292871,32.79,75759.76,0.0,0.13906,9e-05,16.52641]
[1779822292894,32.79,75759.76,0.0,0.13906,9e-05,16.52641]
[1779822292964,32.79,75763.29,0.0,0.13938,9e-05,16.55318]
[1779822294902,32.79,75765.08,0.0,0.13955,9e-05,16.56685]
[1779822294943,32.79,75765.08,0.0,0.13955,9e-05,16.56685]
[1779822294979,32.79,75766.48,0.0,0.13968,9e-05,16.57742]
[1779822295258,32.79,75766.48,0.0,0.13968,9e-05,16.57742]
[1779822295298,32.79,75766.48,0.0,0.13968,9e-05,16.57742]
[1779822295399,32.79,75768.06,0.0,0.13982,9e-05,16.5894]
[1779822296934,32.79,75768.06,0.0,0.13982,9e-05,16.5894]
[1779822296966,32.79,75768.06,0.0,0.13982,9e-05,16.5894]
[1779822296997,32.79,75768.06,0.0,0.13982,9e-05,16.58946]
[1779822298967,32.79,75768.03,0.0,0.13982,9e-05,16.58926]
[1779822299006,32.79,75768.03,0.0,0.13982,9e-05,16.58926]
[1779822300026,32.79,75767.95,0.0,0.13981,9e-05,16.58869]
[1779822300997,32.79,75767.95,0.0,0.13981,9e-05,16.58869]
[1779822301040,32.79,75767.31,0.0,0.13975,9e-05,16.58388]
[1779822301050,32.79,75767.31,0.0,0.13975,9e-05,16.58388]
[1779822301073,32.79,75767.31,0.0,0.13975,9e-05,16.58388]
[1779822302030,32.79,75769.02,0.0,0.13991,9e-05,16.59679]
[1779822303041,32.79,75768.59,0.0,0.13987,9e-05,16.59354]
[1779822303079,32.79,75768.59,0.0,0.13987,9e-05,16.59354]
[1779822303140,32.79,75768.59,0.0,0.13987,9e-05,16.59353]
[1779822304490,32.79,75768.59,0.0,0.13987,9e-05,16.59353]
[1779822304519,32.79,75768.59,0.0,0.13987,9e-05,16.59353]
[1779822304556,32.79,75766.43,0.0,0.13967,9e-05,16.57722]
[1779822305080,32.79,75766.43,0.0,0.13967,9e-05,16.57722]
[1779822305117,32.79,75766.43,0.0,0.13967,9e-05,16.57722]
[1779822305275,32.79,75760.89,0.0,0.13917,9e-05,16.5354]
[1779822307109,32.79,75760.89,0.0,0.13917,9e-05,16.53547]
[1779822307134,32.79,75760.89,0.0,0.13917,9e-05,16.53547]
[1779822307169,32.79,75762.2,0.0,0.13929,9e-05,16.54542]
[1779822309142,32.79,75762.2,0.0,0.13929,9e-05,16.54547]
[1779822309164,32.79,75762.2,0.0,0.13929,9e-05,16.54547]
[1779822309174,32.79,75766.62,0.0,0.13969,9e-05,16.57884]
[1779822310108,32.79,75766.62,0.0,0.13969,9e-05,16.57884]
[1779822310149,32.79,75766.62,0.0,0.13969,9e-05,16.57884]
[1779822310709,32.79,75766.62,0.0,0.13969,9e-05,16.57884]
[1779822310788,32.79,75766.62,0.0,0.13969,9e-05,16.57884]
[1779822310846,32.79,75766.62,0.0,0.13969,9e-05,16.57884]
[1779822310872,32.79,75766.62,0.0,0.13969,9e-05,16.57884]
[1779822310984,32.79,75766.26,0.0,0.13966,9e-05,16.57612]
[1779822311234,32.79,75766.26,0.0,0.13966,9e-05,16.57612]
[1779822311278,32.79,75766.26,0.0,0.13966,9e-05,16.57612]
[1779822311585,32.79,75766.26,0.0,0.13966,9e-05,16.57612]
[1779822311647,32.79,75777.25,0.0,0.14066,9e-05,16.65913]
[1779822313230,32.79,75780.24,0.0,0.14093,9e-05,16.68165]
[1779822313260,32.79,75780.24,0.0,0.14093,9e-05,16.68165]
[1779822313360,32.79,75780.24,0.0,0.14093,9e-05,16.68165]
[1779822313503,32.79,75781.21,0.0,0.14102,9e-05,16.68911]
[1779822315259,32.79,75782.3,0.0,0.14112,9e-05,16.69743]
[1779822315291,32.79,75782.3,0.0,0.14112,9e-05,16.69743]
[1779822315327,32.79,75783.52,0.0,0.14124,9e-05,16.70673]
[1779822317290,32.79,75783.52,0.0,0.14124,9e-05,16.7068]
[1779822317339,32.79,75783.52,0.0,0.14124,9e-05,16.7068]
[1779822317371,32.79,75789.69,0.0,0.1418,9e-05,16.75352]
[1779822319298,32.79,75789.69,0.0,0.1418,9e-05,16.75354]
[1779822319313,32.79,75789.69,0.0,0.1418,9e-05,16.75354]
[1779822319381,32.79,75791.29,0.0,0.14195,9e-05,16.76565]
[1779822320662,32.79,75791.29,0.0,0.14195,9e-05,16.76565]
[1779822320707,32.79,75791.29,0.0,0.14195,9e-05,16.76565]
[1779822320878,32.79,75792.06,0.0,0.14202,9e-05,16.77148]
[1779822321330,32.79,75792.06,0.0,0.14202,9e-05,16.77148]
[1779822321375,32.79,75792.06,0.0,0.14202,9e-05,16.77148]
[1779822321425,32.79,75798.83,0.0,0.14264,9e-05,16.82271]
[1779822323373,32.79,75797.66,0.0,0.14254,9e-05,16.81378]
[1779822323408,32.79,75797.66,0.0,0.14254,9e-05,16.81378]
[1779822323906,32.79,75795.89,0.0,0.14237,9e-05,16.80033]
[1779822325407,32.79,75795.89,0.0,0.14237,9e-05,16.8003]
[1779822325458,32.79,75795.89,0.0,0.14237,9e-05,16.8003]
[1779822325538,32.79,75794.55,0.0,0.14225,9e-05,16.79014]
[1779822327425,32.79,75794.55,0.0,0.14225,9e-05,16.79014]
[1779822327469,32.79,75794.55,0.0,0.14225,9e-05,16.79014]
[1779822327499,32.79,75794.55,0.0,0.14225,9e-05,16.79014]
[1779822327570,32.79,75793.8,0.0,0.14218,9e-05,16.78448]
[1779822329444,32.79,75793.8,0.0,0.14218,9e-05,16.78449]
[1779822329493,32.79,75793.8,0.0,0.14218,9e-05,16.78449]
[1779822329565,32.79,75794.16,0.0,0.14221,9e-05,16.78724]
[1779822330717,32.79,75794.16,0.0,0.14221,9e-05,16.78724]
[1779822330758,32.79,75794.16,0.0,0.14221,9e-05,16.78724]
[1779822330998,32.79,75791.37,0.0,0.14196,9e-05,16.76615]
[1779822331491,32.79,75791.37,0.0,0.14196,9e-05,16.76615]
[1779822331521,32.79,75791.37,0.0,0.14196,9e-05,16.76615]
[1779822331653,32.79,75782.74,0.0,0.14114,9e-05,16.69716]
[1779822332856,32.79,75782.74,0.0,0.14114,9e-05,16.69716]
[1779822333532,32.79,75782.18,0.0,0.14109,9e-05,16.69285]
[1779822333538,32.79,75782.18,0.0,0.14109,9e-05,16.69285]
[1779822333572,32.79,75782.18,0.0,0.14109,9e-05,16.69285]
[1779822333951,32.79,75776.98,0.0,0.14061,9e-05,16.65348]
[1779822335562,32.79,75775.77,0.0,0.1405,9e-05,16.64432]
[1779822335577,32.79,75775.77,0.0,0.1405,9e-05,16.64432]
[1779822335604,32.79,75775.77,0.0,0.1405,9e-05,16.64432]
[1779822335908,32.79,75774.66,0.0,0.1404,9e-05,16.63593]
[1779822337569,32.79,75774.66,0.0,0.1404,9e-05,16.63593]
[1779822337598,32.79,75774.66,0.0,0.1404,9e-05,16.63593]
[1779822337669,32.79,75773.25,0.0,0.14027,9e-05,16.62527]
[1779822339609,32.79,75773.25,0.0,0.14027,9e-05,16.62526]
[1779822340042,32.79,75771.28,0.0,0.14009,9e-05,16.61039]
[1779822342294,32.79,75769.36,0.0,0.13992,9e-05,16.5959]
[1779822342325,32.79,75769.36,0.0,0.13992,9e-05,16.5959]
[1779822342561,32.79,75769.36,0.0,0.13992,9e-05,16.5959]
[1779822342905,32.79,75765.02,0.0,0.13952,9e-05,16.56314]
[1779822343206,32.79,75765.02,0.0,0.13952,9e-05,16.56314]
[1779822343652,32.79,75765.02,0.0,0.13952,9e-05,16.56314]
[1779822343711,32.79,75765.02,0.0,0.13952,9e-05,16.56314]
[1779822343732,32.79,75765.02,0.0,0.13952,9e-05,16.56314]
[1779822343791,32.79,75755.54,0.0,0.13866,9e-05,16.4916]
[1779822344903,32.79,75755.54,0.0,0.13866,9e-05,16.4916]
[1779822344977,32.79,75755.54,0.0,0.13866,9e-05,16.4916]
[1779822345077,32.79,75752.94,0.0,0.13843,9e-05,16.47205]
[1779822345724,32.79,75752.94,0.0,0.13843,9e-05,16.47205]
[1779822345749,32.79,75752.94,0.0,0.13843,9e-05,16.47205]
[1779822345790,32.79,75749.82,0.0,0.13815,9e-05,16.44866]
[1779822347731,32.79,75748.19,0.0,0.13801,9e-05,16.43674]
[1779822347764,32.79,75748.19,0.0,0.13801,9e-05,16.43674]
[1779822347818,32.79,75748.98,0.0,0.13808,9e-05,16.4427]
[1779822349738,32.79,75748.98,0.0,0.13808,9e-05,16.44292]
[1779822349758,32.79,75748.98,0.0,0.13808,9e-05,16.44292]
[1779822349832,32.79,75748.33,0.0,0.13803,9e-05,16.43824]
[1779822351764,32.79,75748.33,0.0,0.13803,9e-05,16.43847]
[1779822351780,32.79,75748.33,0.0,0.13803,9e-05,16.43847]
[1779822351791,32.79,75748.33,0.0,0.13803,9e-05,16.43847]
[1779822351841,32.79,75748.33,0.0,0.13803,9e-05,16.43847]
[1779822351871,32.79,75748.33,0.0,0.13803,9e-05,16.43847]
[1779822351917,32.79,75747.4,0.0,0.13795,9e-05,16.43168]
[1779822355827,32.79,75754.35,0.0,0.13858,9e-05,16.48479]
[1779822355845,32.79,75754.35,0.0,0.13858,9e-05,16.48479]
[1779822355850,32.79,75760.28,0.0,0.13912,9e-05,16.52968]
[1779822357840,32.79,75760.28,0.0,0.13912,9e-05,16.52979]
[1779822357863,32.79,75760.28,0.0,0.13912,9e-05,16.52979]
[1779822357919,32.79,75761.01,0.0,0.13919,9e-05,16.5354]
[1779822359863,32.79,75761.01,0.0,0.13919,9e-05,16.53548]
[1779822359902,32.79,75761.01,0.0,0.13919,9e-05,16.53548]
[1779822359959,32.79,75763.03,0.0,0.13938,9e-05,16.55082]
[1779822361890,32.79,75763.03,0.0,0.13938,9e-05,16.55088]
[1779822361909,32.79,75763.03,0.0,0.13938,9e-05,16.55088]
[1779822361992,32.79,75761.56,0.0,0.13924,9e-05,16.53984]
[1779822363908,32.79,75761.04,0.0,0.1392,9e-05,16.53597]
[1779822363945,32.79,75761.04,0.0,0.1392,9e-05,16.53597]
[1779822364009,32.79,75760.08,0.0,0.13911,9e-05,16.52879]
[1779822365935,32.79,75760.08,0.0,0.13911,9e-05,16.52885]
[1779822365968,32.79,75760.08,0.0,0.13911,9e-05,16.52885]
[1779822366035,32.79,75759.16,0.0,0.13903,9e-05,16.52197]
[1779822367966,32.79,75759.16,0.0,0.13903,9e-05,16.52203]
[1779822367981,32.79,75759.16,0.0,0.13903,9e-05,16.52203]
[1779822368066,32.79,75758.17,0.0,0.13894,9e-05,16.51468]
[1779822370000,32.79,75757.21,0.0,0.13886,9e-05,16.50744]
[1779822370041,32.79,75757.21,0.0,0.13886,9e-05,16.50744]
[1779822370093,32.79,75758.13,0.0,0.13894,9e-05,16.51451]
[1779822372027,32.79,75758.13,0.0,0.13894,9e-05,16.51451]
[1779822372064,32.79,75758.13,0.0,0.13894,9e-05,16.51451]
[1779822372094,32.79,75758.13,0.0,0.13894,9e-05,16.51451]
[1779822372524,32.79,75756.57,0.0,0.1388,9e-05,16.50284]
[1779822374055,32.79,75756.57,0.0,0.1388,9e-05,16.50284]
[1779822374090,32.79,75756.57,0.0,0.1388,9e-05,16.50284]
[1779822374643,32.79,75755.87,0.0,0.13874,9e-05,16.49767]
[1779822375865,32.79,75755.87,0.0,0.13874,9e-05,16.49767]
[1779822375874,32.79,75755.87,0.0,0.13874,9e-05,16.49767]
[1779822375890,32.79,75755.87,0.0,0.13874,9e-05,16.49767]
[1779822376032,32.79,75755.16,0.0,0.13867,9e-05,16.49237]
[1779822378126,32.79,75761.62,0.0,0.13926,9e-05,16.54121]
[1779822378154,32.79,75761.62,0.0,0.13926,9e-05,16.54121]
[1779822378566,32.79,75761.62,0.0,0.13926,9e-05,16.54119]
[1779822380236,32.79,75761.45,0.0,0.13924,9e-05,16.53989]
[1779822380277,32.79,75761.45,0.0,0.13924,9e-05,16.53989]
[1779822380580,32.79,75760.47,0.0,0.13916,9e-05,16.53247]
[1779822382162,32.79,75754.79,0.0,0.13864,9e-05,16.4896]
[1779822382202,32.79,75754.79,0.0,0.13864,9e-05,16.4896]
[1779822382662,32.79,75754.79,0.0,0.13864,9e-05,16.4896]
[1779822382673,32.79,75754.79,0.0,0.13864,9e-05,16.4896]
[1779822382750,32.79,75754.79,0.0,0.13864,9e-05,16.4896]
[1779822382784,32.79,75754.79,0.0,0.13864,9e-05,16.4896]
[1779822382817,32.79,75754.79,0.0,0.13864,9e-05,16.4896]
[1779822382916,32.79,75761.81,0.0,0.13928,9e-05,16.5426]
[1779822384195,32.79,75761.81,0.0,0.13928,9e-05,16.54265]
[1779822384205,32.79,75761.81,0.0,0.13928,9e-05,16.54265]
[1779822384216,32.79,75761.81,0.0,0.13928,9e-05,16.54265]
[1779822384608,32.79,75764.74,0.0,0.13955,9e-05,16.56496]
[1779822386221,32.8,75764.6,0.0,0.13954,9e-05,16.56407]
[1779822386247,32.8,75764.6,0.0,0.13954,9e-05,16.56407]
[1779822386623,32.8,75764.44,0.0,0.13952,9e-05,16.56303]
[1779822388246,32.8,75764.12,0.0,0.13949,9e-05,16.56059]
[1779822388252,32.8,75764.12,0.0,0.13949,9e-05,16.56059]
[1779822388287,32.8,75764.12,0.0,0.13949,9e-05,16.56059]
[1779822388292,32.8,75764.12,0.0,0.13949,9e-05,16.56059]
[1779822388316,32.8,75764.12,0.0,0.13949,9e-05,16.56059]
[1779822388636,32.8,75764.12,0.0,0.13949,9e-05,16.56059]
[1779822389395,32.8,75764.12,0.0,0.13949,9e-05,16.56059]
[1779822389435,32.8,75764.12,0.0,0.13949,9e-05,16.56059]
[1779822389444,32.8,75764.12,0.0,0.13949,9e-05,16.56059]
[1779822389644,32.8,75766.14,0.0,0.13968,9e-05,16.57582]
[1779822392362,32.8,75772.86,0.0,0.14026,9e-05,16.62283]
[1779822392392,32.8,75772.86,0.0,0.14026,9e-05,16.62283]
[1779822392664,32.79,75772.55,0.0,0.14023,9e-05,16.62041]
[1779822394348,32.79,75773.49,0.0,0.14032,9e-05,16.62745]
[1779822394388,32.79,75773.49,0.0,0.14032,9e-05,16.62745]
[1779822394678,32.79,75775.02,0.0,0.14046,9e-05,16.63895]
[1779822396385,32.79,75776.73,0.0,0.14061,9e-05,16.65181]
[1779822396412,32.79,75776.73,0.0,0.14061,9e-05,16.65181]
[1779822396695,32.79,75776.97,0.0,0.14063,9e-05,16.65355]
[1779822398405,32.79,75777.88,0.0,0.14072,9e-05,16.66035]
[1779822398443,32.79,75777.88,0.0,0.14072,9e-05,16.66035]
[1779822398705,32.79,75778.79,0.0,0.1408,9e-05,16.66716]
[1779822400421,32.79,75779.57,0.0,0.14087,9e-05,16.67298]
[1779822400458,32.79,75779.57,0.0,0.14087,9e-05,16.67298]
[1779822400877,32.79,75779.57,0.0,0.14087,9e-05,16.67298]
[1779822400910,32.79,75779.57,0.0,0.14087,9e-05,16.67298]
[1779822400918,32.79,75779.57,0.0,0.14087,9e-05,16.67298]
[1779822400935,32.79,75779.57,0.0,0.14087,9e-05,16.67298]
[1779822401094,32.79,75780.33,0.0,0.14094,9e-05,16.67864]
[1779822401989,32.79,75780.33,0.0,0.14094,9e-05,16.67864]
[1779822402488,32.79,75775.75,0.0,0.14052,9e-05,16.64389]
[1779822402492,32.79,75775.75,0.0,0.14052,9e-05,16.64389]
[1779822402517,32.79,75775.75,0.0,0.14052,9e-05,16.64389]
[1779822402735,32.79,75775.75,0.0,0.14052,9e-05,16.64389]
[1779822404519,32.79,75776.55,0.0,0.14059,9e-05,16.64993]
[1779822404552,32.79,75776.55,0.0,0.14059,9e-05,16.64993]
[1779822404749,32.79,75778.97,0.0,0.14081,9e-05,16.66819]
[1779822406538,32.79,75779.33,0.0,0.14084,9e-05,16.67085]
[1779822406569,32.79,75779.33,0.0,0.14084,9e-05,16.67085]
[1779822406762,32.79,75779.07,0.0,0.14082,9e-05,16.66883]
[1779822408588,32.79,75778.82,0.0,0.14079,9e-05,16.66688]
[1779822408614,32.79,75778.82,0.0,0.14079,9e-05,16.66688]
[1779822409044,32.79,75777.43,0.0,0.14067,9e-05,16.65632]
[1779822410597,32.79,75777.43,0.0,0.14067,9e-05,16.65626]
[1779822410628,32.79,75777.43,0.0,0.14067,9e-05,16.65626]
[1779822410791,32.79,75776.67,0.0,0.1406,9e-05,16.65047]
[1779822412619,32.79,75775.69,0.0,0.14051,9e-05,16.64303]
[1779822412645,32.79,75775.69,0.0,0.14051,9e-05,16.64303]
[1779822412806,32.79,75775.51,0.0,0.14049,9e-05,16.64165]
[1779822414667,32.79,75779.46,0.0,0.14085,9e-05,16.67147]
[1779822414672,32.79,75779.46,0.0,0.14085,9e-05,16.67147]
[1779822414694,32.79,75779.46,0.0,0.14085,9e-05,16.67147]
[1779822414700,32.79,75779.46,0.0,0.14085,9e-05,16.67147]
[1779822414722,32.79,75779.46,0.0,0.14085,9e-05,16.67147]
[1779822414819,32.79,75779.46,0.0,0.14085,9e-05,16.67141]
[1779822416676,32.79,75779.7,0.0,0.14087,9e-05,16.67315]
[1779822416713,32.79,75779.7,0.0,0.14087,9e-05,16.67315]
[1779822417024,32.79,75779.7,0.0,0.14087,9e-05,16.67315]
[1779822417125,32.79,75782.22,0.0,0.1411,9e-05,16.69201]
[1779822418697,32.79,75782.22,0.0,0.1411,9e-05,16.69201]
[1779822418704,32.79,75782.22,0.0,0.1411,9e-05,16.69201]
[1779822418735,32.79,75782.22,0.0,0.1411,9e-05,16.69201]
[1779822418847,32.79,75782.26,0.0,0.1411,9e-05,16.69221]
[1779822420722,32.79,75782.02,0.0,0.14108,9e-05,16.69029]
[1779822420759,32.79,75782.02,0.0,0.14108,9e-05,16.69029]
[1779822420862,32.79,75781.77,0.0,0.14105,9e-05,16.68829]
[1779822422748,32.79,75781.27,0.0,0.14101,9e-05,16.68441]
[1779822422776,32.79,75781.27,0.0,0.14101,9e-05,16.68441]
[1779822422876,32.79,75781.27,0.0,0.141,9e-05,16.68431]
[1779822424779,32.79,75781.24,0.0,0.141,9e-05,16.68391]
[1779822424824,32.79,75781.24,0.0,0.141,9e-05,16.68391]
[1779822424873,32.79,75781.15,0.0,0.14099,9e-05,16.68313]
[1779822426813,32.79,75781.15,0.0,0.14099,9e-05,16.68313]
[1779822426853,32.79,75781.15,0.0,0.14099,9e-05,16.68313]
[1779822426912,32.79,75781.15,0.0,0.14099,9e-05,16.68279]
[1779822428847,32.79,75775.66,0.0,0.14048,9e-05,16.64113]
[1779822428882,32.79,75775.66,0.0,0.14048,9e-05,16.64113]
[1779822428909,32.79,75775.66,0.0,0.14048,9e-05,16.64113]
[1779822428934,32.79,75773.08,0.0,0.14025,9e-05,16.62152]
[1779822430869,32.79,75773.08,0.0,0.14024,9e-05,16.62144]
[1779822430906,32.79,75773.08,0.0,0.14024,9e-05,16.62144]
[1779822430958,32.79,75773.13,0.0,0.14025,9e-05,16.62174]
[1779822432883,32.79,75773.13,0.0,0.14025,9e-05,16.62166]
[1779822432920,32.79,75773.13,0.0,0.14025,9e-05,16.62166]
[1779822432981,32.79,75773.36,0.0,0.14027,9e-05,16.62331]
[1779822433648,32.79,75773.36,0.0,0.14027,9e-05,16.62331]
[1779822433694,32.79,75773.36,0.0,0.14027,9e-05,16.62331]
[1779822433989,32.79,75766.78,0.0,0.13967,9e-05,16.57354]
[1779822434924,32.79,75766.78,0.0,0.13967,9e-05,16.57354]
[1779822434964,32.79,75766.78,0.0,0.13967,9e-05,16.57354]
[1779822435012,32.79,75761.26,0.0,0.13917,9e-05,16.53179]
[1779822436942,32.79,75761.26,0.0,0.13917,9e-05,16.53178]
[1779822436978,32.79,75761.26,0.0,0.13917,9e-05,16.53178]
[1779822436990,32.79,75761.7,0.0,0.13921,9e-05,16.53514]
[1779822438964,32.79,75761.7,0.0,0.13921,9e-05,16.53517]
[1779822439004,32.79,75761.7,0.0,0.13921,9e-05,16.53517]
[1779822439104,32.79,75761.05,0.0,0.13915,9e-05,16.5303]
[1779822441014,32.79,75762.97,0.0,0.13932,9e-05,16.54483]
[1779822441074,32.79,75761.61,0.0,0.1392,9e-05,16.5346]
[1779822444392,32.79,75761.09,0.0,0.13915,9e-05,16.53064]
[1779822444425,32.79,75761.09,0.0,0.13915,9e-05,16.53064]
[1779822445058,32.79,75761.09,0.0,0.13915,9e-05,16.53064]
[1779822445103,32.79,75761.09,0.0,0.13915,9e-05,16.53064]
[1779822445141,32.79,75757.12,0.0,0.13879,9e-05,16.50073]
[1779822447070,32.79,75757.12,0.0,0.13879,9e-05,16.50077]
[1779822447101,32.79,75757.12,0.0,0.13879,9e-05,16.50077]
[1779822447156,32.79,75754.61,0.0,0.13857,9e-05,16.482]
[1779822449096,32.79,75754.61,0.0,0.13857,9e-05,16.482]
[1779822449126,32.79,75754.61,0.0,0.13857,9e-05,16.482]
[1779822449170,32.79,75754.78,0.0,0.13859,9e-05,16.48348]
[1779822451129,32.79,75754.78,0.0,0.13859,9e-05,16.48348]
[1779822451159,32.79,75754.78,0.0,0.13859,9e-05,16.48348]
[1779822451182,32.79,75756.92,0.0,0.13876,9e-05,16.49622]
[1779822453155,32.79,75756.92,0.0,0.13876,9e-05,16.49622]
[1779822453192,32.79,75756.92,0.0,0.13876,9e-05,16.49622]
[1779822453175,32.79,75759.85,0.0,0.13902,9e-05,16.51835]
[1779822455184,32.79,75759.85,0.0,0.13902,9e-05,16.51835]
[1779822455194,32.79,75756.16,0.0,0.13869,9e-05,16.49062]
[1779822455219,32.79,75756.16,0.0,0.13869,9e-05,16.49062]
[1779822457213,32.79,75756.29,0.0,0.1387,9e-05,16.49169]
[1779822458202,32.79,75755.55,0.0,0.13864,9e-05,16.48631]
[1779822459248,32.79,75757.94,0.0,0.13886,9e-05,16.50444]
[1779822459264,32.79,75757.94,0.0,0.13886,9e-05,16.50444]
[1779822460143,32.79,75757.94,0.0,0.13886,9e-05,16.50444]
[1779822461281,32.79,75758.14,0.0,0.13888,9e-05,16.50611]
[1779822461305,32.79,75758.14,0.0,0.13888,9e-05,16.50611]
[1779822462157,32.79,75758.53,0.0,0.13891,9e-05,16.50913]
[1779822463313,32.79,75758.53,0.0,0.13891,9e-05,16.50913]
[1779822463360,32.79,75758.53,0.0,0.13891,9e-05,16.50913]
[1779822464172,32.79,75759.2,0.0,0.13897,9e-05,16.51433]
[1779822465337,32.79,75759.31,0.0,0.13898,9e-05,16.51516]
[1779822465377,32.79,75759.31,0.0,0.13898,9e-05,16.51516]
[1779822466184,32.79,75759.31,0.0,0.13899,9e-05,16.5153]
[1779822467367,32.79,75758.73,0.0,0.13894,9e-05,16.51099]
[1779822467399,32.79,75758.73,0.0,0.13894,9e-05,16.51099]
[1779822468198,32.79,75758.72,0.0,0.13893,9e-05,16.51099]
[1779822469395,32.79,75758.72,0.0,0.13893,9e-05,16.51099]
[1779822469436,32.79,75758.72,0.0,0.13893,9e-05,16.51099]
[1779822469537,32.79,75758.59,0.0,0.13892,9e-05,16.51007]
[1779822471429,32.79,75758.59,0.0,0.13893,9e-05,16.5102]
[1779822471460,32.79,75758.59,0.0,0.13893,9e-05,16.5102]
[1779822471529,32.79,75758.66,0.0,0.13893,9e-05,16.51073]
[1779822473451,32.79,75758.66,0.0,0.13893,9e-05,16.51079]
[1779822473465,32.79,75758.66,0.0,0.13893,9e-05,16.51079]
[1779822473532,32.79,75758.76,0.0,0.13894,9e-05,16.5116]
[1779822475484,32.79,75756.54,0.0,0.13874,9e-05,16.49491]
[1779822475515,32.79,75756.54,0.0,0.13874,9e-05,16.49491]
[1779822475543,32.79,75756.54,0.0,0.13874,9e-05,16.49491]
[1779822475601,32.79,75756.54,0.0,0.13874,9e-05,16.49499]
[1779822476264,32.79,75756.54,0.0,0.13874,9e-05,16.49499]
[1779822476290,32.79,75756.54,0.0,0.13874,9e-05,16.49499]
[1779822476436,32.79,75756.54,0.0,0.13874,9e-05,16.49499]
[1779822476472,32.79,75756.54,0.0,0.13874,9e-05,16.49499]
[1779822476625,32.79,75758.47,0.0,0.13892,9e-05,16.50962]
[1779822477519,32.79,75758.47,0.0,0.13892,9e-05,16.50962]
[1779822477557,32.79,75758.47,0.0,0.13892,9e-05,16.50962]
[1779822477602,32.79,75768.29,0.0,0.13981,9e-05,16.58379]
[1779822478573,32.79,75768.29,0.0,0.13981,9e-05,16.58379]
[1779822478612,32.79,75768.29,0.0,0.13981,9e-05,16.58379]
[1779822479092,32.79,75767.2,0.0,0.13971,9e-05,16.57552]
[1779822479547,32.79,75767.2,0.0,0.13971,9e-05,16.57552]
[1779822479588,32.79,75767.2,0.0,0.13971,9e-05,16.57552]
[1779822480205,32.79,75756.84,0.0,0.13877,9e-05,16.49728]
[1779822481572,32.79,75755.97,0.0,0.13869,9e-05,16.49072]
[1779822481596,32.79,75755.97,0.0,0.13869,9e-05,16.49072]
[1779822481673,32.79,75753.26,0.0,0.13845,9e-05,16.47036]
[1779822483609,32.79,75753.26,0.0,0.13845,9e-05,16.47047]
[1779822483649,32.79,75753.26,0.0,0.13845,9e-05,16.47047]
[1779822483708,32.79,75757.22,0.0,0.13881,9e-05,16.50045]
[1779822485647,32.79,75759.29,0.0,0.139,9e-05,16.51614]
[1779822485706,32.79,75759.29,0.0,0.139,9e-05,16.51614]
[1779822485711,32.79,75759.29,0.0,0.139,9e-05,16.51614]
[1779822485741,32.79,75759.29,0.0,0.139,9e-05,16.51614]
[1779822485744,32.79,75762.43,0.0,0.13928,9e-05,16.53988]
[1779822487677,32.79,75762.43,0.0,0.13928,9e-05,16.5399]
[1779822487707,32.79,75762.43,0.0,0.13928,9e-05,16.5399]
[1779822487775,32.79,75765.3,0.0,0.13954,9e-05,16.56155]
[1779822488873,32.79,75765.3,0.0,0.13954,9e-05,16.56155]
[1779822488885,32.79,75765.3,0.0,0.13954,9e-05,16.56155]
[1779822488911,32.79,75765.3,0.0,0.13954,9e-05,16.56155]
[1779822488952,32.79,75764.82,0.0,0.1395,9e-05,16.55792]
[1779822489704,32.79,75764.82,0.0,0.1395,9e-05,16.55792]
[1779822489742,32.79,75764.82,0.0,0.1395,9e-05,16.55792]
[1779822489781,32.79,75767.25,0.0,0.13972,9e-05,16.57625]
[1779822491721,32.79,75767.77,0.0,0.13977,9e-05,16.58014]
[1779822491758,32.79,75767.77,0.0,0.13977,9e-05,16.58014]
[1779822492118,32.79,75767.63,0.0,0.13975,9e-05,16.57904]
[1779822493753,32.79,75767.63,0.0,0.13975,9e-05,16.579]
[1779822493784,32.79,75767.63,0.0,0.13975,9e-05,16.579]
[1779822493865,32.79,75768.35,0.0,0.13982,9e-05,16.58439]
[1779822495788,32.79,75768.84,0.0,0.13986,9e-05,16.58804]
[1779822495791,32.79,75768.84,0.0,0.13986,9e-05,16.58804]
[1779822495810,32.79,75768.84,0.0,0.13986,9e-05,16.58804]
[1779822496007,32.79,75769.19,0.0,0.13989,9e-05,16.59063]
[1779822497813,32.79,75769.19,0.0,0.13989,9e-05,16.59058]
[1779822497832,32.79,75769.19,0.0,0.13989,9e-05,16.59058]
[1779822497837,32.79,75769.19,0.0,0.13989,9e-05,16.59058]
[1779822497859,32.79,75769.19,0.0,0.13989,9e-05,16.59058]
[1779822497905,32.79,75769.65,0.0,0.13993,9e-05,16.59401]
[1779822499840,32.79,75769.65,0.0,0.13993,9e-05,16.59396]
[1779822499861,32.79,75769.65,0.0,0.13993,9e-05,16.59396]
[1779822499900,32.79,75769.92,0.0,0.13996,9e-05,16.59594]
[1779822501914,32.79,75770.68,0.0,0.14003,9e-05,16.60163]
[1779822501953,32.79,75770.68,0.0,0.14003,9e-05,16.60163]
[1779822501979,32.79,75770.68,0.0,0.14002,9e-05,16.60158]
[1779822503943,32.79,75770.68,0.0,0.14002,9e-05,16.60158]
[1779822503964,32.79,75770.68,0.0,0.14002,9e-05,16.60158]
[1779822503965,32.79,75771.3,0.0,0.14008,9e-05,16.60616]
[1779822504659,32.79,75771.3,0.0,0.14008,9e-05,16.60616]
[1779822504722,32.79,75771.3,0.0,0.14008,9e-05,16.60616]
[1779822504753,32.79,75773.95,0.0,0.14032,9e-05,16.62612]
[1779822505968,32.79,75773.95,0.0,0.14032,9e-05,16.62612]
[1779822506011,32.79,75773.95,0.0,0.14032,9e-05,16.62612]
[1779822506048,32.79,75788.05,0.0,0.14161,9e-05,16.73263]
[1779822507965,32.79,75788.05,0.0,0.14161,9e-05,16.73263]
[1779822507993,32.79,75788.05,0.0,0.14161,9e-05,16.73263]
[1779822508063,32.79,75788.32,0.0,0.14163,9e-05,16.73468]
[1779822509083,32.79,75788.32,0.0,0.14163,9e-05,16.73468]
[1779822509142,32.79,75787.64,0.0,0.14157,9e-05,16.72954]
[1779822510055,32.79,75787.64,0.0,0.14157,9e-05,16.72954]
[1779822510151,32.79,75787.64,0.0,0.14157,9e-05,16.72954]
[1779822510251,32.79,75822.04,0.0,0.14475,9e-05,16.98994]
[1779822510598,32.79,75822.04,0.0,0.14475,9e-05,16.98994]
[1779822510641,32.79,75822.04,0.0,0.14475,9e-05,16.98994]
[1779822510921,32.79,75822.04,0.0,0.14475,9e-05,16.98994]
[1779822510926,32.79,75823.81,0.0,0.14491,9e-05,17.00311]
[1779822514144,32.79,75823.32,0.0,0.14484,9e-05,16.99573]
[1779822514153,32.79,75823.32,0.0,0.14484,9e-05,16.99573]
[1779822514203,32.79,75823.32,0.0,0.14484,9e-05,16.99573]
[1779822514256,32.79,75823.32,0.0,0.14484,9e-05,16.99573]
[1779822514169,32.79,75827.51,0.0,0.14523,9e-05,17.02745]
[1779822516148,32.79,75828.08,0.0,0.14528,9e-05,17.0317]
[1779822516154,32.79,75828.08,0.0,0.14528,9e-05,17.0317]
[1779822516166,32.79,75828.08,0.0,0.14528,9e-05,17.0317]
[1779822516203,32.79,75828.08,0.0,0.14528,9e-05,17.0317]
[1779822516187,32.79,75827.43,0.0,0.14522,9e-05,17.0267]
[1779822518156,32.79,75827.43,0.0,0.14522,9e-05,17.02662]
[1779822518160,32.79,75827.43,0.0,0.14522,9e-05,17.02662]
[1779822518196,32.79,75827.43,0.0,0.14522,9e-05,17.02662]
[1779822518232,32.79,75827.39,0.0,0.14521,9e-05,17.02617]
[1779822519295,32.79,75827.39,0.0,0.14521,9e-05,17.02617]
[1779822520165,32.79,75827.39,0.0,0.14521,9e-05,17.02617]
[1779822520171,32.79,75827.39,0.0,0.14521,9e-05,17.02617]
[1779822520202,32.79,75827.39,0.0,0.14521,9e-05,17.02617]
[1779822520193,32.79,75827.59,0.0,0.14523,9e-05,17.02762]
[1779822521940,32.79,75825.35,0.0,0.14502,9e-05,17.01057]
[1779822522173,32.79,75825.35,0.0,0.14502,9e-05,17.01057]
[1779822522184,32.79,75815.37,0.0,0.14409,9e-05,16.93466]
[1779822524259,32.79,75815.37,0.0,0.14409,9e-05,16.93436]
[1779822524296,32.79,75812.44,0.0,0.14381,9e-05,16.91197]
[1779822525062,32.79,75811.62,0.0,0.14373,9e-05,16.90561]
[1779822526251,32.79,75811.62,0.0,0.14373,9e-05,16.90561]
[1779822526285,32.79,75811.62,0.0,0.14373,9e-05,16.90545]
[1779822526610,32.79,75810.59,0.0,0.14364,9e-05,16.89751]
[1779822528272,32.79,75810.59,0.0,0.14364,9e-05,16.89751]
[1779822528297,32.79,75811.52,0.0,0.14372,9e-05,16.90442]
[1779822528623,32.79,75811.52,0.0,0.14372,9e-05,16.90429]
[1779822530308,32.79,75812.23,0.0,0.14378,9e-05,16.90954]
[1779822531192,32.79,75813.09,0.0,0.14386,9e-05,16.91582]
[1779822532326,32.79,75813.52,0.0,0.14389,9e-05,16.91872]
[1779822532335,32.79,75813.52,0.0,0.14389,9e-05,16.91872]
[1779822537350,32.79,75816.59,0.0,0.14417,9e-05,16.94108]
[1779822538856,32.79,75815.92,0.0,0.1441,9e-05,16.93577]
[1779822538877,32.79,75815.92,0.0,0.1441,9e-05,16.93577]
[1779822538882,32.79,75815.92,0.0,0.1441,9e-05,16.93577]
[1779822538939,32.79,75815.92,0.0,0.1441,9e-05,16.93577]
[1779822540290,32.78,75805.1,0.0,0.1431,9e-05,16.85336]
[1779822540451,32.78,75805.1,0.0,0.1431,9e-05,16.85336]
[1779822540461,32.78,75805.1,0.0,0.1431,9e-05,16.85336]
[1779822540495,32.78,75805.1,0.0,0.1431,9e-05,16.85336]
[1779822540621,32.78,75805.1,0.0,0.1431,9e-05,16.85336]
[1779822540686,32.78,75805.1,0.0,0.1431,9e-05,16.85336]
[1779822540735,32.78,75805.1,0.0,0.1431,9e-05,16.85336]
[1779822540825,32.78,75802.39,0.0,0.14284,9e-05,16.83263]
[1779822542467,32.78,75802.39,0.0,0.14284,9e-05,16.83256]
[1779822542504,32.78,75802.39,0.0,0.14284,9e-05,16.83256]
[1779822542721,32.78,75803.17,0.0,0.14291,9e-05,16.83843]
[1779822543867,32.78,75803.17,0.0,0.14291,9e-05,16.83843]
[1779822544497,32.78,75802.34,0.0,0.14284,9e-05,16.8321]
[1779822544526,32.78,75802.34,0.0,0.14284,9e-05,16.8321]
[1779822545203,32.78,75801.86,0.0,0.14279,9e-05,16.82843]
[1779822546509,32.78,75801.86,0.0,0.14279,9e-05,16.8284]
[1779822546535,32.78,75801.86,0.0,0.14279,9e-05,16.8284]
[1779822546749,32.78,75800.46,0.0,0.14266,9e-05,16.81778]
[1779822548533,32.78,75799.87,0.0,0.14261,9e-05,16.8133]
[1779822548571,32.78,75799.87,0.0,0.14261,9e-05,16.8133]
[1779822548763,32.78,75799.83,0.0,0.1426,9e-05,16.813]
[1779822550549,32.78,75799.89,0.0,0.14261,9e-05,16.81346]
[1779822550596,32.78,75799.89,0.0,0.14261,9e-05,16.81346]
[1779822550777,32.78,75799.92,0.0,0.14261,9e-05,16.81368]
[1779822552572,32.78,75798.75,0.0,0.1425,9e-05,16.80483]
[1779822553229,32.78,75800.19,0.0,0.14264,9e-05,16.81576]
[1779822554605,32.78,75800.4,0.0,0.14266,9e-05,16.81736]
[1779822554612,32.78,75800.4,0.0,0.14266,9e-05,16.81736]
[1779822556638,32.78,75798.85,0.0,0.14251,9e-05,16.80563]
[1779822556648,32.78,75798.85,0.0,0.14251,9e-05,16.80563]
[1779822558659,32.78,75796.73,0.0,0.14232,9e-05,16.78961]
[1779822558669,32.78,75796.73,0.0,0.14232,9e-05,16.78961]
[1779822560684,32.78,75798.6,0.0,0.14249,9e-05,16.80386]
[1779822560691,32.78,75798.6,0.0,0.14249,9e-05,16.80386]
[1779822565701,32.78,75800.72,0.0,0.14269,9e-05,16.81999]
[1779822568819,32.78,75802.72,0.0,0.14287,9e-05,16.83509]
[1779822568823,32.78,75802.72,0.0,0.14287,9e-05,16.83509]
[1779822568830,32.78,75802.72,0.0,0.14287,9e-05,16.83509]
[1779822570852,32.78,75800.52,0.0,0.14267,9e-05,16.81841]
[1779822570860,32.78,75800.52,0.0,0.14267,9e-05,16.81841]
[1779822570865,32.78,75800.52,0.0,0.14267,9e-05,16.81841]
[1779822570869,32.78,75800.52,0.0,0.14267,9e-05,16.81841]
[1779822572886,32.78,75800.59,0.0,0.14265,9e-05,16.81535]
[1779822572919,32.78,75800.59,0.0,0.14265,9e-05,16.81535]
[1779822572959,32.78,75800.99,0.0,0.14269,9e-05,16.81837]
[1779822574906,32.78,75800.99,0.0,0.14269,9e-05,16.81837]
[1779822574941,32.78,75800.99,0.0,0.14269,9e-05,16.81837]
[1779822574953,32.78,75800.99,0.0,0.14269,9e-05,16.81837]
[1779822576589,32.78,75800.99,0.0,0.14269,9e-05,16.81836]
[1779822576633,32.78,75800.99,0.0,0.14269,9e-05,16.81836]
[1779822576950,32.78,75800.99,0.0,0.14269,9e-05,16.81836]
[1779822576986,32.78,75800.99,0.0,0.14269,9e-05,16.81836]
[1779822577087,32.78,75807.93,0.0,0.14333,9e-05,16.8709]
[1779822578977,32.78,75807.93,0.0,0.14333,9e-05,16.87085]
[1779822578995,32.78,75807.93,0.0,0.14333,9e-05,16.87085]
[1779822579181,32.78,75808.1,0.0,0.14334,9e-05,16.87204]
[1779822581009,32.78,75808.1,0.0,0.14334,9e-05,16.87193]
[1779822581016,32.78,75808.1,0.0,0.14334,9e-05,16.87193]
[1779822581051,32.78,75808.1,0.0,0.14334,9e-05,16.87193]
[1779822581096,32.78,75812.58,0.0,0.14375,9e-05,16.90575]
[1779822583030,32.78,75812.58,0.0,0.14375,9e-05,16.9057]
[1779822583057,32.78,75812.58,0.0,0.14375,9e-05,16.9057]
[1779822583096,32.78,75813.33,0.0,0.14382,9e-05,16.91129]
[1779822584781,32.78,75813.33,0.0,0.14382,9e-05,16.91121]
[1779822585069,32.78,75813.33,0.0,0.14382,9e-05,16.91121]
[1779822585074,32.78,75813.33,0.0,0.14382,9e-05,16.91121]
[1779822585108,32.78,75813.33,0.0,0.14382,9e-05,16.91121]
[1779822585209,32.78,75812.83,0.0,0.14377,9e-05,16.90733]
[1779822587096,32.78,75814.97,0.0,0.14397,9e-05,16.92334]
[1779822587243,32.78,75815.53,0.0,0.14402,9e-05,16.92739]
[1779822591179,32.78,75812.35,0.0,0.14372,9e-05,16.90271]
[1779822591197,32.78,75812.35,0.0,0.14372,9e-05,16.90271]
[1779822591222,32.78,75812.35,0.0,0.14372,9e-05,16.90271]
[1779822591261,32.78,75811.82,0.0,0.14367,9e-05,16.89859]
[1779822593211,32.78,75811.82,0.0,0.14366,9e-05,16.89842]
[1779822593228,32.78,75811.82,0.0,0.14366,9e-05,16.89842]
[1779822593267,32.78,75812.75,0.0,0.14375,9e-05,16.9053]
[1779822595242,32.78,75812.75,0.0,0.14375,9e-05,16.90514]
[1779822595261,32.78,75812.75,0.0,0.14375,9e-05,16.90514]
[1779822595302,32.78,75813.29,0.0,0.14379,9e-05,16.90889]
[1779822597266,32.78,75813.29,0.0,0.14379,9e-05,16.90889]
[1779822597286,32.78,75813.29,0.0,0.14379,9e-05,16.90889]
[1779822598108,32.78,75813.67,0.0,0.14382,9e-05,16.91143]
[1779822599298,32.78,75813.67,0.0,0.14382,9e-05,16.91143]
[1779822599319,32.78,75813.67,0.0,0.14382,9e-05,16.91143]
[1779822600122,32.78,75815.66,0.0,0.144,9e-05,16.92615]
[1779822601337,32.78,75815.66,0.0,0.144,9e-05,16.92615]
[1779822601368,32.78,75815.81,0.0,0.14401,9e-05,16.9271]
[1779822602136,32.78,75815.81,0.0,0.14401,9e-05,16.92691]
[1779822603365,32.78,75816.22,0.0,0.14405,9e-05,16.92983]
[1779822603391,32.78,75816.22,0.0,0.14405,9e-05,16.92983]
[1779822604166,32.78,75816.4,0.0,0.14406,9e-05,16.931]
[1779822605392,32.78,75816.4,0.0,0.14406,9e-05,16.931]
[1779822605437,32.78,75816.4,0.0,0.14406,9e-05,16.931]
[1779822605598,32.78,75816.4,0.0,0.14406,9e-05,16.93063]
[1779822607418,32.78,75816.4,0.0,0.14406,9e-05,16.93063]
[1779822608307,32.78,75816.4,0.0,0.14405,9e-05,16.93025]
[1779822612081,32.78,75817.31,0.0,0.14413,9e-05,16.9366]
[1779822612106,32.78,75817.31,0.0,0.14413,9e-05,16.9366]
[1779822612154,32.78,75817.31,0.0,0.14413,9e-05,16.9366]
[1779822612230,32.78,75817.31,0.0,0.14413,9e-05,16.9366]
[1779822612238,32.78,75817.31,0.0,0.14413,9e-05,16.9366]
[1779822612304,32.78,75817.31,0.0,0.14413,9e-05,16.9366]
[1779822612287,32.78,75825.53,0.0,0.14489,9e-05,16.99873]
[1779822612801,32.78,75825.53,0.0,0.14489,9e-05,16.99873]
[1779822613313,32.78,75825.53,0.0,0.14489,9e-05,16.99873]
[1779822613521,32.78,75825.53,0.0,0.14489,9e-05,16.99866]
[1779822613556,32.78,75825.53,0.0,0.14489,9e-05,16.99866]
[1779822614233,32.78,75832.05,0.0,0.1455,9e-05,17.0481]
[1779822615850,32.77,75832.03,0.0,0.14549,9e-05,17.04772]
[1779822615895,32.77,75832.03,0.0,0.14549,9e-05,17.04772]
[1779822616247,32.77,75831.89,0.0,0.14548,9e-05,17.04642]
[1779822617622,32.77,75837.01,0.0,0.14595,9e-05,17.08502]
[1779822617677,32.77,75837.01,0.0,0.14595,9e-05,17.08502]
[1779822618270,32.77,75843.65,0.0,0.14657,9e-05,17.13513]
[1779822619646,32.77,75845.99,0.0,0.14679,9e-05,17.1528]
[1779822619677,32.77,75845.99,0.0,0.14679,9e-05,17.1528]
[1779822620281,32.77,75849.25,0.0,0.1471,9e-05,17.17743]
[1779822621668,32.77,75849.25,0.0,0.1471,9e-05,17.17743]
[1779822621673,32.77,75849.25,0.0,0.1471,9e-05,17.17743]
[1779822621689,32.77,75849.25,0.0,0.1471,9e-05,17.17743]
[1779822621742,32.77,75850.13,0.0,0.14718,9e-05,17.1838]
[1779822623656,32.77,75850.13,0.0,0.14717,9e-05,17.18364]
[1779822623685,32.77,75850.13,0.0,0.14717,9e-05,17.18364]
[1779822623932,32.77,75850.13,0.0,0.14717,9e-05,17.18364]
[1779822623939,32.77,75850.13,0.0,0.14717,9e-05,17.18364]
[1779822623952,32.77,75850.13,0.0,0.14717,9e-05,17.18364]
[1779822624305,32.77,75849.95,0.0,0.14715,9e-05,17.18211]
[1779822625709,32.77,75849.95,0.0,0.14715,9e-05,17.18211]
[1779822625767,32.77,75849.95,0.0,0.14715,9e-05,17.18211]
[1779822626318,32.77,75848.99,0.0,0.14706,9e-05,17.17453]
[1779822627724,32.77,75845.78,0.0,0.14676,9e-05,17.15002]
[1779822627762,32.77,75845.78,0.0,0.14676,9e-05,17.15002]
[1779822627770,32.77,75845.78,0.0,0.14676,9e-05,17.15002]
[1779822627796,32.77,75845.78,0.0,0.14676,9e-05,17.15002]
[1779822628334,32.77,75845.93,0.0,0.14677,9e-05,17.15107]
[1779822629397,32.77,75847.53,0.0,0.14692,9e-05,17.16312]
[1779822629757,32.77,75847.53,0.0,0.14692,9e-05,17.16312]
[1779822629764,32.77,75847.53,0.0,0.14692,9e-05,17.16312]
[1779822629811,32.77,75847.53,0.0,0.14692,9e-05,17.16312]
[1779822630349,32.77,75847.62,0.0,0.14693,9e-05,17.16369]
[1779822631787,32.77,75849.6,0.0,0.14709,9e-05,17.17502]
[1779822631821,32.77,75849.6,0.0,0.14709,9e-05,17.17502]
[1779822632362,32.77,75849.83,0.0,0.14711,9e-05,17.17664]
[1779822633796,32.77,75849.89,0.0,0.14711,9e-05,17.17697]
[1779822633830,32.77,75849.89,0.0,0.14711,9e-05,17.17697]
[1779822633872,32.77,75849.64,0.0,0.14709,9e-05,17.17496]
[1779822635831,32.77,75849.64,0.0,0.14709,9e-05,17.17496]
[1779822635870,32.77,75849.64,0.0,0.14709,9e-05,17.17496]
[1779822636390,32.77,75849.64,0.0,0.14708,9e-05,17.17472]
[1779822637876,32.77,75849.64,0.0,0.14708,9e-05,17.17472]
[1779822637966,32.77,75849.64,0.0,0.14708,9e-05,17.17472]
[1779822638141,32.77,75852.93,0.0,0.14739,9e-05,17.19945]
[1779822639919,32.77,75852.93,0.0,0.14739,9e-05,17.19945]
[1779822639948,32.77,75852.93,0.0,0.14739,9e-05,17.19945]
[1779822639972,32.77,75852.93,0.0,0.14739,9e-05,17.19945]
[1779822640028,32.77,75843.11,0.0,0.14646,9e-05,17.12471]
[1779822641922,32.77,75843.88,0.0,0.14653,9e-05,17.13051]
[1779822641927,32.77,75843.88,0.0,0.14653,9e-05,17.13051]
[1779822641968,32.77,75843.88,0.0,0.14653,9e-05,17.13051]
[1779822642061,32.77,75843.84,0.0,0.14653,9e-05,17.13015]
[1779822642402,32.77,75843.84,0.0,0.14653,9e-05,17.13015]
[1779822642413,32.77,75843.84,0.0,0.14653,9e-05,17.13015]
[1779822642451,32.77,75843.84,0.0,0.14653,9e-05,17.13015]
[1779822642489,32.77,75843.84,0.0,0.14653,9e-05,17.13015]
[1779822642533,32.77,75843.84,0.0,0.14653,9e-05,17.13015]
[1779822643380,32.77,75833.76,0.0,0.14559,9e-05,17.05361]
[1779822644006,32.77,75833.76,0.0,0.14559,9e-05,17.05361]
[1779822644105,32.77,75833.76,0.0,0.14559,9e-05,17.05361]
[1779822644270,32.77,75809.59,0.0,0.14333,9e-05,16.86962]
[1779822645169,32.77,75809.59,0.0,0.14333,9e-05,16.86962]
[1779822648025,32.77,75802.2,0.0,0.14265,9e-05,16.81365]
[1779822648033,32.77,75802.2,0.0,0.14265,9e-05,16.81365]
[1779822648070,32.77,75802.2,0.0,0.14265,9e-05,16.81365]
[1779822648110,32.77,75802.72,0.0,0.1427,9e-05,16.81772]
[1779822648666,32.77,75792.94,0.0,0.14179,9e-05,16.74362]
[1779822650056,32.77,75792.94,0.0,0.14179,9e-05,16.74362]
[1779822650101,32.77,75792.94,0.0,0.14179,9e-05,16.74362]
[1779822650243,32.77,75793.5,0.0,0.14185,9e-05,16.74779]
[1779822652117,32.77,75794.93,0.0,0.14198,9e-05,16.75854]
[1779822652159,32.77,75794.93,0.0,0.14198,9e-05,16.75854]
[1779822652345,32.77,75794.93,0.0,0.14198,9e-05,16.75854]
[1779822652352,32.77,75794.93,0.0,0.14198,9e-05,16.75854]
[1779822652369,32.77,75794.93,0.0,0.14198,9e-05,16.75854]
[1779822652216,32.77,75794.99,0.0,0.14198,9e-05,16.7589]
[1779822652504,32.77,75795.22,0.0,0.142,9e-05,16.76064]
[1779822654119,32.77,75795.22,0.0,0.142,9e-05,16.76064]
[1779822654148,32.77,75795.22,0.0,0.142,9e-05,16.76064]
[1779822654191,32.77,75807.58,0.0,0.14314,9e-05,16.85405]
[1779822656166,32.77,75807.58,0.0,0.14314,9e-05,16.85405]
[1779822656203,32.77,75807.58,0.0,0.14314,9e-05,16.85405]
[1779822656256,32.77,75808.01,0.0,0.14317,9e-05,16.85688]
[1779822658163,32.77,75808.01,0.0,0.14317,9e-05,16.85688]
[1779822658200,32.77,75808.01,0.0,0.14317,9e-05,16.85688]
[1779822658245,32.77,75806.4,0.0,0.14302,9e-05,16.84428]
[1779822660192,32.77,75806.4,0.0,0.14302,9e-05,16.84428]
[1779822660225,32.77,75806.4,0.0,0.14302,9e-05,16.84428]
[1779822660285,32.76,75806.49,0.0,0.14302,9e-05,16.84458]
[1779822662224,32.76,75806.49,0.0,0.14302,9e-05,16.84458]
[1779822662261,32.76,75806.49,0.0,0.14302,9e-05,16.84458]
[1779822662272,32.76,75805.69,0.0,0.14294,9e-05,16.83814]
[1779822664244,32.76,75805.69,0.0,0.14294,9e-05,16.83814]
[1779822664274,32.76,75805.69,0.0,0.14294,9e-05,16.83814]
[1779822664336,32.76,75805.19,0.0,0.14289,9e-05,16.83399]
[1779822666269,32.76,75805.19,0.0,0.14289,9e-05,16.834]
[1779822666295,32.76,75805.19,0.0,0.14289,9e-05,16.834]
[1779822666366,32.76,75805.71,0.0,0.14294,9e-05,16.83794]
[1779822668304,32.76,75805.71,0.0,0.14294,9e-05,16.83794]
[1779822668400,32.76,75805.02,0.0,0.14288,9e-05,16.83271]
[1779822668855,32.76,75805.02,0.0,0.14288,9e-05,16.83271]
[1779822668903,32.76,75805.02,0.0,0.14288,9e-05,16.83271]
[1779822668914,32.76,75803.72,0.0,0.14276,9e-05,16.82287]
[1779822670354,32.76,75803.72,0.0,0.14276,9e-05,16.82287]
[1779822670371,32.76,75803.72,0.0,0.14276,9e-05,16.82287]
[1779822670629,32.76,75789.43,0.0,0.14144,9e-05,16.71471]
[1779822671764,32.76,75789.43,0.0,0.14144,9e-05,16.71471]
[1779822671772,32.76,75789.43,0.0,0.14144,9e-05,16.71471]
[1779822671781,32.76,75789.43,0.0,0.14144,9e-05,16.71471]
[1779822672424,32.76,75789.43,0.0,0.14144,9e-05,16.71471]
[1779822672222,32.76,75789.4,0.0,0.14144,9e-05,16.71443]
[1779822672444,32.76,75789.4,0.0,0.14144,9e-05,16.71443]
[1779822672649,32.76,75789.4,0.0,0.14144,9e-05,16.7144]
[1779822674436,32.76,75784.62,0.0,0.141,9e-05,16.67825]
[1779822674467,32.76,75784.62,0.0,0.141,9e-05,16.67825]
[1779822674658,32.76,75783.51,0.0,0.1409,9e-05,16.66988]
[1779822676443,32.76,75782.69,0.0,0.14083,9e-05,16.66371]
[1779822676473,32.76,75782.69,0.0,0.14083,9e-05,16.66371]
[1779822676670,32.76,75782.69,0.0,0.14083,9e-05,16.66374]
[1779822678125,32.76,75782.69,0.0,0.14083,9e-05,16.66374]
[1779822678159,32.76,75782.69,0.0,0.14083,9e-05,16.66374]
[1779822678427,32.76,75781.28,0.0,0.1407,9e-05,16.65311]
[1779822678485,32.76,75781.28,0.0,0.1407,9e-05,16.65311]
[1779822679327,32.76,75770.15,0.0,0.13968,9e-05,16.56901]
[1779822680511,32.76,75769.81,0.0,0.13965,9e-05,16.56649]
[1779822680522,32.76,75769.81,0.0,0.13965,9e-05,16.56649]
[1779822680564,32.76,75769.81,0.0,0.13965,9e-05,16.56649]
[1779822682544,32.76,75773.49,0.0,0.13999,9e-05,16.59459]
[1779822682566,32.76,75773.49,0.0,0.13999,9e-05,16.59459]
[1779822682573,32.76,75773.49,0.0,0.13999,9e-05,16.59459]
[1779822682597,32.76,75773.49,0.0,0.13999,9e-05,16.59459]
[1779822682713,32.76,75771.82,0.0,0.13984,9e-05,16.58206]
[1779822684571,32.76,75771.82,0.0,0.13984,9e-05,16.58206]
[1779822684626,32.76,75771.82,0.0,0.13984,9e-05,16.58206]
[1779822684727,32.76,75771.54,0.0,0.13982,9e-05,16.58014]
[1779822686125,32.76,75771.54,0.0,0.13982,9e-05,16.58014]
[1779822686159,32.76,75771.54,0.0,0.13982,9e-05,16.58014]
[1779822686193,32.76,75774.08,0.0,0.14005,9e-05,16.59943]
[1779822686580,32.76,75774.08,0.0,0.14005,9e-05,16.59943]
[1779822686606,32.76,75774.08,0.0,0.14005,9e-05,16.59943]
[1779822686746,32.77,75774.08,0.0,0.14005,9e-05,16.59949]
[1779822688597,32.77,75773.46,0.0,0.13999,9e-05,16.59485]
[1779822688631,32.77,75773.46,0.0,0.13999,9e-05,16.59485]
[1779822688760,32.77,75773.9,0.0,0.14004,9e-05,16.59823]
[1779822690623,32.77,75774.22,0.0,0.14006,9e-05,16.60069]
[1779822690663,32.77,75774.22,0.0,0.14006,9e-05,16.60069]
[1779822691410,32.77,75772.12,0.0,0.13985,9e-05,16.58128]
[1779822692648,32.77,75772.12,0.0,0.13985,9e-05,16.58133]
[1779822692685,32.77,75772.12,0.0,0.13985,9e-05,16.58133]
[1779822692788,32.77,75770.77,0.0,0.13973,9e-05,16.57119]
[1779822694682,32.77,75770.77,0.0,0.13973,9e-05,16.57119]
[1779822694700,32.77,75770.77,0.0,0.13973,9e-05,16.57119]
[1779822694803,32.77,75771.04,0.0,0.13975,9e-05,16.57337]
[1779822696716,32.77,75771.66,0.0,0.13981,9e-05,16.57812]
[1779822696742,32.77,75771.66,0.0,0.13981,9e-05,16.57812]
[1779822696747,32.77,75771.66,0.0,0.13981,9e-05,16.57812]
[1779822696768,32.77,75771.66,0.0,0.13981,9e-05,16.57812]
[1779822696869,32.77,75771.66,0.0,0.13981,9e-05,16.57818]
[1779822698736,32.77,75771.66,0.0,0.13981,9e-05,16.57818]
[1779822698775,32.77,75771.66,0.0,0.13981,9e-05,16.57818]
[1779822698876,32.77,75776.44,0.0,0.14025,9e-05,16.6144]
[1779822700768,32.77,75776.44,0.0,0.14025,9e-05,16.61445]
[1779822700805,32.77,75776.44,0.0,0.14025,9e-05,16.61445]
[1779822700867,32.77,75778.7,0.0,0.14046,9e-05,16.63154]
[1779822702792,32.77,75778.7,0.0,0.14046,9e-05,16.63154]
[1779822702823,32.77,75778.7,0.0,0.14046,9e-05,16.63154]
[1779822702863,32.77,75771.5,0.0,0.1398,9e-05,16.57711]
[1779822704803,32.77,75771.14,0.0,0.13977,9e-05,16.57443]
[1779822704833,32.77,75771.14,0.0,0.13977,9e-05,16.57443]
[1779822704872,32.77,75771.14,0.0,0.13977,9e-05,16.57449]
[1779822706837,32.77,75771.26,0.0,0.13978,9e-05,16.57546]
[1779822706863,32.77,75771.26,0.0,0.13978,9e-05,16.57546]
[1779822706889,32.77,75771.26,0.0,0.13978,9e-05,16.57552]
[1779822708850,32.77,75771.66,0.0,0.13982,9e-05,16.5786]
[1779822708866,32.77,75771.66,0.0,0.13982,9e-05,16.5786]
[1779822708902,32.77,75773.1,0.0,0.13995,9e-05,16.58952]
[1779822710884,32.77,75772.89,0.0,0.13993,9e-05,16.58796]
[1779822710920,32.77,75772.89,0.0,0.13993,9e-05,16.58796]
[1779822710927,32.77,75772.89,0.0,0.13993,9e-05,16.58796]
[1779822710952,32.77,75772.89,0.0,0.13993,9e-05,16.58796]
[1779822711437,32.77,75772.91,0.0,0.13993,9e-05,16.58814]
[1779822712916,32.77,75772.91,0.0,0.13993,9e-05,16.58817]
[1779822712956,32.77,75772.91,0.0,0.13993,9e-05,16.58817]
[1779822712967,32.77,75774.77,0.0,0.1401,9e-05,16.60225]
[1779822714948,32.77,75774.77,0.0,0.1401,9e-05,16.60226]
[1779822714962,32.77,75774.77,0.0,0.1401,9e-05,16.60226]
[1779822715090,32.77,75775.36,0.0,0.14016,9e-05,16.60672]
[1779822716988,32.77,75775.24,0.0,0.14015,9e-05,16.60582]
[1779822717013,32.77,75775.24,0.0,0.14015,9e-05,16.60582]
[1779822717068,32.77,75774.87,0.0,0.14011,9e-05,16.60302]
[1779822719010,32.77,75774.87,0.0,0.14011,9e-05,16.60301]
[1779822719044,32.77,75774.87,0.0,0.14011,9e-05,16.60301]
[1779822719055,32.77,75774.0,0.0,0.14003,9e-05,16.59643]
[1779822721045,32.77,75774.0,0.0,0.14003,9e-05,16.59643]
[1779822721071,32.77,75774.0,0.0,0.14003,9e-05,16.59643]
[1779822721172,32.77,75773.57,0.0,0.13999,9e-05,16.59319]
[1779822723083,32.77,75773.57,0.0,0.13999,9e-05,16.59319]
[1779822723098,32.77,75773.57,0.0,0.13999,9e-05,16.59319]
[1779822723168,32.77,75774.08,0.0,0.14004,9e-05,16.59705]
[1779822725110,32.77,75774.08,0.0,0.14004,9e-05,16.59705]
[1779822725141,32.77,75774.08,0.0,0.14004,9e-05,16.59705]
[1779822725145,32.77,75774.08,0.0,0.14004,9e-05,16.59705]
[1779822725167,32.77,75774.08,0.0,0.14004,9e-05,16.59705]
[1779822725181,32.77,75773.94,0.0,0.14003,9e-05,16.59599]
[1779822727134,32.77,75773.91,0.0,0.14002,9e-05,16.59576]
[1779822727161,32.77,75773.91,0.0,0.14002,9e-05,16.59576]
[1779822727173,32.77,75773.91,0.0,0.14002,9e-05,16.59576]
[1779822729163,32.77,75773.91,0.0,0.14002,9e-05,16.59576]
[1779822729190,32.77,75773.91,0.0,0.14002,9e-05,16.59576]
[1779822729277,32.77,75773.79,0.0,0.14001,9e-05,16.59484]
[1779822731195,32.77,75773.79,0.0,0.14001,9e-05,16.59483]
[1779822731221,32.77,75773.79,0.0,0.14001,9e-05,16.59483]
[1779822731259,32.77,75774.22,0.0,0.14005,9e-05,16.59808]
[1779822733222,32.77,75774.22,0.0,0.14005,9e-05,16.59808]
[1779822733248,32.77,75774.22,0.0,0.14005,9e-05,16.59808]
[1779822733378,32.77,75774.1,0.0,0.14004,9e-05,16.59714]
[1779822735244,32.77,75774.1,0.0,0.14004,9e-05,16.59714]
[1779822735274,32.77,75774.1,0.0,0.14004,9e-05,16.59714]
[1779822735342,32.77,75773.25,0.0,0.13996,9e-05,16.59069]
[1779822737271,32.77,75773.25,0.0,0.13996,9e-05,16.59069]
[1779822737295,32.77,75773.25,0.0,0.13996,9e-05,16.59069]
[1779822737336,32.77,75772.48,0.0,0.13989,9e-05,16.58484]
[1779822739296,32.77,75772.48,0.0,0.13989,9e-05,16.58483]
[1779822739328,32.77,75772.48,0.0,0.13989,9e-05,16.58483]
[1779822739352,32.77,75772.48,0.0,0.13989,9e-05,16.58483]
[1779822739451,32.77,75770.18,0.0,0.13968,9e-05,16.56744]
[1779822741326,32.77,75770.18,0.0,0.13968,9e-05,16.56742]
[1779822741360,32.77,75770.18,0.0,0.13968,9e-05,16.56742]
[1779822741438,32.77,75769.01,0.0,0.13958,9e-05,16.55858]
[1779822743350,32.77,75769.01,0.0,0.13958,9e-05,16.55859]
[1779822743384,32.77,75769.01,0.0,0.13958,9e-05,16.55859]
[1779822743427,32.77,75769.97,0.0,0.13966,9e-05,16.56585]
[1779822745373,32.77,75769.97,0.0,0.13966,9e-05,16.56585]
[1779822745392,32.77,75769.97,0.0,0.13966,9e-05,16.56585]
[1779822745434,32.77,75769.73,0.0,0.13964,9e-05,16.56405]
[1779822747399,32.77,75769.73,0.0,0.13964,9e-05,16.56404]
[1779822747418,32.77,75769.73,0.0,0.13964,9e-05,16.56404]
[1779822747428,32.77,75769.68,0.0,0.13964,9e-05,16.56367]
[1779822749440,32.77,75769.68,0.0,0.13964,9e-05,16.56367]
[1779822749466,32.77,75769.68,0.0,0.13964,9e-05,16.56367]
[1779822750195,32.77,75769.38,0.0,0.13961,9e-05,16.5614]
[1779822751466,32.77,75769.38,0.0,0.13961,9e-05,16.5614]
[1779822751484,32.77,75769.38,0.0,0.13961,9e-05,16.5614]
[1779822752207,32.77,75769.09,0.0,0.13956,9e-05,16.55561]
[1779822753490,32.77,75769.09,0.0,0.13956,9e-05,16.55561]
[1779822753516,32.77,75768.79,0.0,0.13953,9e-05,16.55333]
[1779822753522,32.77,75768.79,0.0,0.13953,9e-05,16.55333]
[1779822753546,32.77,75768.79,0.0,0.13953,9e-05,16.55333]
[1779822754221,32.77,75768.61,0.0,0.13952,9e-05,16.55197]
[1779822755516,32.77,75768.53,0.0,0.13951,9e-05,16.55136]
[1779822755546,32.77,75768.53,0.0,0.13951,9e-05,16.55136]
[1779822756236,32.77,75768.35,0.0,0.13949,9e-05,16.55]
[1779822756828,32.77,75768.35,0.0,0.13949,9e-05,16.55]
[1779822756883,32.77,75768.35,0.0,0.13949,9e-05,16.55]
[1779822757190,32.77,75768.35,0.0,0.13949,9e-05,16.55]
[1779822757224,32.77,75768.35,0.0,0.13949,9e-05,16.55]
[1779822757267,32.77,75768.35,0.0,0.13949,9e-05,16.55]
[1779822757291,32.77,75781.11,0.0,0.14066,9e-05,16.64643]
[1779822759636,32.77,75774.55,0.0,0.14005,9e-05,16.59669]
[1779822759662,32.77,75774.55,0.0,0.14005,9e-05,16.59669]
[1779822760267,32.77,75774.7,0.0,0.14007,9e-05,16.59777]
[1779822761614,32.77,75775.32,0.0,0.14012,9e-05,16.6024]
[1779822761647,32.77,75775.32,0.0,0.14012,9e-05,16.6024]
[1779822762279,32.77,75776.38,0.0,0.14022,9e-05,16.61036]
[1779822763649,32.77,75773.8,0.0,0.13998,9e-05,16.59081]
[1779822763696,32.77,75773.8,0.0,0.13998,9e-05,16.59081]
[1779822764293,32.77,75773.42,0.0,0.13995,9e-05,16.58792]
[1779822765665,32.77,75774.94,0.0,0.14009,9e-05,16.5994]
[1779822765699,32.77,75774.94,0.0,0.14009,9e-05,16.5994]
[1779822765707,32.77,75774.94,0.0,0.14009,9e-05,16.5994]
[1779822765732,32.77,75774.94,0.0,0.14009,9e-05,16.5994]
[1779822766392,32.77,75776.81,0.0,0.14026,9e-05,16.61352]
[1779822767699,32.77,75776.81,0.0,0.14026,9e-05,16.6135]
[1779822767736,32.77,75776.81,0.0,0.14026,9e-05,16.6135]
[1779822768321,32.77,75778.14,0.0,0.14038,9e-05,16.62353]
[1779822769727,32.77,75778.61,0.0,0.14042,9e-05,16.62711]
[1779822769744,32.77,75778.61,0.0,0.14042,9e-05,16.62711]
[1779822770335,32.77,75779.15,0.0,0.14047,9e-05,16.63117]
[1779822771750,32.77,75782.12,0.0,0.14074,9e-05,16.65361]
[1779822771779,32.77,75782.12,0.0,0.14074,9e-05,16.65361]
[1779822772350,32.77,75782.67,0.0,0.14079,9e-05,16.65777]
[1779822773793,32.77,75783.15,0.0,0.14084,9e-05,16.66135]
[1779822773811,32.77,75783.15,0.0,0.14084,9e-05,16.66135]
[1779822774362,32.77,75783.32,0.0,0.14085,9e-05,16.6626]
[1779822775838,32.77,75784.01,0.0,0.14091,9e-05,16.66778]
[1779822775864,32.77,75784.01,0.0,0.14091,9e-05,16.66778]
[1779822776377,32.77,75783.49,0.0,0.14087,9e-05,16.6638]
[1779822777863,32.77,75784.4,0.0,0.14095,9e-05,16.67065]
[1779822777894,32.77,75784.4,0.0,0.14095,9e-05,16.67065]
[1779822778391,32.77,75785.21,0.0,0.14102,9e-05,16.67674]
[1779822779903,32.77,75785.43,0.0,0.14104,9e-05,16.67836]
[1779822779933,32.77,75785.43,0.0,0.14104,9e-05,16.67836]
[1779822779962,32.77,75785.43,0.0,0.14104,9e-05,16.67836]
[1779822780405,32.77,75785.98,0.0,0.14109,9e-05,16.68248]
[1779822781922,32.77,75786.92,0.0,0.14118,9e-05,16.68954]
[1779822781952,32.77,75786.92,0.0,0.14118,9e-05,16.68954]
[1779822782457,32.77,75783.88,0.0,0.1409,9e-05,16.66649]
[1779822782676,32.77,75783.88,0.0,0.1409,9e-05,16.66649]
[1779822783987,32.77,75783.88,0.0,0.1409,9e-05,16.66644]
[1779822784021,32.77,75783.88,0.0,0.1409,9e-05,16.66644]
[1779822784434,32.77,75783.88,0.0,0.1409,9e-05,16.66643]
[1779822785978,32.77,75780.01,0.0,0.14054,9e-05,16.63714]
[1779822786009,32.77,75780.01,0.0,0.14054,9e-05,16.63714]
[1779822786072,32.77,75778.81,0.0,0.14043,9e-05,16.62808]
[1779822787988,32.77,75777.63,0.0,0.14033,9e-05,16.61918]
[1779822788023,32.77,75777.63,0.0,0.14033,9e-05,16.61918]
[1779822788461,32.77,75779.65,0.0,0.14051,9e-05,16.63448]
[1779822790024,32.77,75779.6,0.0,0.14051,9e-05,16.6341]
[1779822790033,32.77,75779.6,0.0,0.14051,9e-05,16.6341]
[1779822790054,32.77,75779.6,0.0,0.14051,9e-05,16.6341]
[1779822790474,32.77,75780.95,0.0,0.14063,9e-05,16.6443]
[1779822792045,32.77,75780.94,0.0,0.14063,9e-05,16.64421]
[1779822792066,32.77,75780.94,0.0,0.14063,9e-05,16.64421]
[1779822792488,32.77,75780.94,0.0,0.14063,9e-05,16.64419]
[1779822794065,32.77,75780.25,0.0,0.14056,9e-05,16.63896]
[1779822794106,32.77,75780.25,0.0,0.14056,9e-05,16.63896]
[1779822794503,32.77,75780.98,0.0,0.14063,9e-05,16.64447]
[1779822796084,32.77,75781.29,0.0,0.14066,9e-05,16.6468]
[1779822796090,32.77,75781.29,0.0,0.14066,9e-05,16.6468]
[1779822796114,32.77,75781.29,0.0,0.14066,9e-05,16.6468]
[1779822796124,32.77,75781.29,0.0,0.14066,9e-05,16.6468]
[1779822796165,32.77,75781.29,0.0,0.14066,9e-05,16.6468]
[1779822796519,32.77,75781.88,0.0,0.14071,9e-05,16.65125]
[1779822798122,32.77,75782.28,0.0,0.14075,9e-05,16.65426]
[1779822798126,32.77,75782.28,0.0,0.14075,9e-05,16.65426]
[1779822798154,32.77,75782.28,0.0,0.14075,9e-05,16.65426]
[1779822798532,32.77,75782.96,0.0,0.14081,9e-05,16.65939]
[1779822800156,32.76,75788.35,0.0,0.1413,9e-05,16.70014]
[1779822800198,32.76,75788.35,0.0,0.1413,9e-05,16.70014]
[1779822800460,32.76,75788.35,0.0,0.1413,9e-05,16.70014]
[1779822800546,32.76,75788.35,0.0,0.1413,9e-05,16.70008]
[1779822801818,32.76,75788.91,0.0,0.14136,9e-05,16.70429]
[1779822801861,32.76,75788.91,0.0,0.14136,9e-05,16.70429]
[1779822802180,32.76,75788.91,0.0,0.14136,9e-05,16.70429]
[1779822802225,32.76,75788.91,0.0,0.14136,9e-05,16.70429]
[1779822802259,32.76,75789.37,0.0,0.1414,9e-05,16.7077]
[1779822804583,32.76,75799.13,0.0,0.14229,9e-05,16.7816]
[1779822806253,32.76,75799.13,0.0,0.14229,9e-05,16.7816]
[1779822806282,32.76,75799.13,0.0,0.14229,9e-05,16.7816]
[1779822806440,32.76,75804.99,0.0,0.14283,9e-05,16.82599]
[1779822808232,32.76,75806.42,0.0,0.14297,9e-05,16.83679]
[1779822808290,32.76,75806.42,0.0,0.14297,9e-05,16.83679]
[1779822808304,32.76,75807.02,0.0,0.14302,9e-05,16.84128]
[1779822810346,32.76,75813.61,0.0,0.14363,9e-05,16.89121]
[1779822810379,32.76,75813.61,0.0,0.14363,9e-05,16.89121]
[1779822810394,32.76,75817.37,0.0,0.14398,9e-05,16.91952]
[1779822812341,32.76,75817.37,0.0,0.14398,9e-05,16.91952]
[1779822812376,32.76,75817.37,0.0,0.14398,9e-05,16.91952]
[1779822812385,32.76,75817.37,0.0,0.14398,9e-05,16.91952]
[1779822812428,32.76,75817.37,0.0,0.14398,9e-05,16.91952]
[1779822812430,32.76,75818.71,0.0,0.14408,9e-05,16.92592]
[1779822812795,32.76,75818.71,0.0,0.14408,9e-05,16.92592]
[1779822812845,32.76,75818.71,0.0,0.14408,9e-05,16.92592]
[1779822812896,32.76,75818.67,0.0,0.14407,9e-05,16.92542]
[1779822814382,32.76,75818.67,0.0,0.14407,9e-05,16.92542]
[1779822814388,32.76,75818.67,0.0,0.14407,9e-05,16.92542]
[1779822814422,32.76,75818.67,0.0,0.14407,9e-05,16.92542]
[1779822814507,32.76,75831.16,0.0,0.14523,9e-05,17.02015]
[1779822816443,32.76,75831.16,0.0,0.14523,9e-05,17.02015]
[1779822816465,32.76,75831.16,0.0,0.14523,9e-05,17.02015]
[1779822816518,32.76,75830.8,0.0,0.1452,9e-05,17.01746]
[1779822818456,32.76,75831.58,0.0,0.14527,9e-05,17.02322]
[1779822818488,32.76,75831.58,0.0,0.14527,9e-05,17.02322]
[1779822818537,32.76,75827.35,0.0,0.14487,9e-05,16.99099]
[1779822820482,32.76,75827.35,0.0,0.14487,9e-05,16.99099]
[1779822820503,32.76,75827.35,0.0,0.14487,9e-05,16.99099]
[1779822820569,32.76,75826.37,0.0,0.14478,9e-05,16.98333]
[1779822822491,32.76,75827.35,0.0,0.14487,9e-05,16.99066]
[1779822823530,32.76,75827.09,0.0,0.14484,9e-05,16.98849]
[1779822823863,32.76,75827.09,0.0,0.14484,9e-05,16.98849]
[1779822824527,32.76,75827.09,0.0,0.14484,9e-05,16.98849]
[1779822824538,32.76,75827.09,0.0,0.14484,9e-05,16.98849]
[1779822828875,32.76,75823.34,0.0,0.14449,9e-05,16.9596]
[1779822828902,32.76,75823.34,0.0,0.14449,9e-05,16.9596]
[1779822828937,32.76,75823.34,0.0,0.14449,9e-05,16.9596]
[1779822828971,32.76,75823.34,0.0,0.14449,9e-05,16.9596]
[1779822829636,32.76,75821.39,0.0,0.14431,9e-05,16.94472]
[1779822830666,32.76,75821.39,0.0,0.1443,9e-05,16.94455]
[1779822830672,32.76,75821.39,0.0,0.1443,9e-05,16.94455]
[1779822830706,32.76,75821.39,0.0,0.1443,9e-05,16.94455]
[1779822830777,32.76,75818.27,0.0,0.14401,9e-05,16.92077]
[1779822831828,32.76,75818.27,0.0,0.14401,9e-05,16.92077]
[1779822831863,32.76,75818.27,0.0,0.14401,9e-05,16.92077]
[1779822832248,32.76,75818.37,0.0,0.14402,9e-05,16.92141]
[1779822832653,32.76,75818.37,0.0,0.14402,9e-05,16.92141]
[1779822832683,32.76,75818.37,0.0,0.14402,9e-05,16.92141]
[1779822833415,32.76,75814.71,0.0,0.14368,9e-05,16.89355]
[1779822834683,32.76,75815.13,0.0,0.14372,9e-05,16.89666]
[1779822834718,32.76,75815.13,0.0,0.14372,9e-05,16.89666]
[1779822834803,32.76,75815.13,0.0,0.14372,9e-05,16.89658]
[1779822836724,32.76,75815.36,0.0,0.14374,9e-05,16.89826]
[1779822836760,32.76,75815.36,0.0,0.14374,9e-05,16.89826]
[1779822837259,32.76,75813.97,0.0,0.14361,9e-05,16.88768]
[1779822838649,32.76,75813.97,0.0,0.14361,9e-05,16.88764]
[1779822838690,32.76,75813.97,0.0,0.14361,9e-05,16.88764]
[1779822838726,32.76,75813.97,0.0,0.14361,9e-05,16.88764]
[1779822838754,32.76,75813.97,0.0,0.14361,9e-05,16.88764]
[1779822838893,32.76,75810.84,0.0,0.14332,9e-05,16.86388]
[1779822840358,32.76,75810.84,0.0,0.14332,9e-05,16.86388]
[1779822840404,32.76,75810.84,0.0,0.14332,9e-05,16.86388]
[1779822840552,32.76,75810.84,0.0,0.14332,9e-05,16.86388]
[1779822840597,32.76,75808.07,0.0,0.14306,9e-05,16.84286]
[1779822840778,32.76,75808.07,0.0,0.14306,9e-05,16.84286]
[1779822840826,32.76,75808.07,0.0,0.14306,9e-05,16.84286]
[1779822840928,32.76,75802.15,0.0,0.14251,9e-05,16.79803]
[1779822842813,32.76,75802.15,0.0,0.14251,9e-05,16.79787]
[1779822842836,32.76,75802.15,0.0,0.14251,9e-05,16.79787]
[1779822843181,32.76,75800.16,0.0,0.14233,9e-05,16.78269]
[1779822844593,32.76,75800.16,0.0,0.14233,9e-05,16.78269]
[1779822844678,32.76,75792.37,0.0,0.14161,9e-05,16.72364]
[1779822844715,32.76,75792.37,0.0,0.14161,9e-05,16.72364]
[1779822844747,32.76,75792.37,0.0,0.14161,9e-05,16.72364]
[1779822845134,32.76,75792.37,0.0,0.14161,9e-05,16.72364]
[1779822845274,32.76,75792.37,0.0,0.14161,9e-05,16.72364]
[1779822845343,32.76,75792.37,0.0,0.14161,9e-05,16.72364]
[1779822845558,32.76,75767.87,0.0,0.13937,9e-05,16.53829]
[1779822846144,32.76,75767.87,0.0,0.13937,9e-05,16.53829]
[1779822847419,32.76,75760.75,0.0,0.13872,9e-05,16.48451]
[1779822847489,32.76,75753.81,0.0,0.13809,9e-05,16.43189]
[1779822850994,32.76,75752.84,0.0,0.13801,9e-05,16.42483]
[1779822851012,32.76,75752.84,0.0,0.13801,9e-05,16.42483]
[1779822851032,32.76,75752.84,0.0,0.13801,9e-05,16.42483]
[1779822851148,32.76,75750.99,0.0,0.13784,9e-05,16.41098]
[1779822853027,32.76,75750.99,0.0,0.13784,9e-05,16.4111]
[1779822853064,32.76,75750.99,0.0,0.13784,9e-05,16.4111]
[1779822853140,32.76,75750.8,0.0,0.13783,9e-05,16.40978]
[1779822855059,32.76,75750.8,0.0,0.13783,9e-05,16.41018]
[1779822855103,32.76,75750.8,0.0,0.13783,9e-05,16.41018]
[1779822855156,32.76,75751.05,0.0,0.13786,9e-05,16.41247]
[1779822857012,32.76,75751.05,0.0,0.13786,9e-05,16.41287]
[1779822857057,32.76,75751.05,0.0,0.13786,9e-05,16.41287]
[1779822857069,32.76,75751.14,0.0,0.13788,9e-05,16.41395]
[1779822859026,32.76,75751.14,0.0,0.13788,9e-05,16.41435]
[1779822859065,32.76,75751.14,0.0,0.13788,9e-05,16.41435]
[1779822859082,32.76,75749.39,0.0,0.13773,9e-05,16.40154]
[1779822861053,32.76,75749.39,0.0,0.13773,9e-05,16.40195]
[1779822861088,32.76,75749.39,0.0,0.13773,9e-05,16.40195]
[1779822861097,32.77,75751.53,0.0,0.13793,9e-05,16.41849]
[1779822863075,32.77,75751.53,0.0,0.13794,9e-05,16.41889]
[1779822863115,32.77,75751.53,0.0,0.13794,9e-05,16.41889]
[1779822863172,32.77,75751.23,0.0,0.13792,9e-05,16.41701]
[1779822865103,32.77,75751.23,0.0,0.13792,9e-05,16.41712]
[1779822865117,32.77,75751.23,0.0,0.13792,9e-05,16.41712]
[1779822865126,32.77,75753.81,0.0,0.13815,9e-05,16.43696]
[1779822867121,32.77,75753.81,0.0,0.13816,9e-05,16.43704]
[1779822867142,32.77,75753.81,0.0,0.13816,9e-05,16.43704]
[1779822867243,32.77,75752.4,0.0,0.13803,9e-05,16.42646]
[1779822869146,32.77,75752.4,0.0,0.13803,9e-05,16.42651]
[1779822869171,32.77,75752.4,0.0,0.13803,9e-05,16.42651]
[1779822869273,32.77,75749.62,0.0,0.13778,9e-05,16.40558]
[1779822871171,32.77,75749.62,0.0,0.13778,9e-05,16.40563]
[1779822871506,32.77,75747.33,0.0,0.13755,9e-05,16.38483]
[1779822873197,32.77,75747.26,0.0,0.13754,9e-05,16.38437]
[1779822873216,32.77,75747.26,0.0,0.13754,9e-05,16.38437]
[1779822873223,32.77,75747.26,0.0,0.13754,9e-05,16.38437]
[1779822873249,32.77,75747.26,0.0,0.13754,9e-05,16.38437]
[1779822873287,32.77,75746.7,0.0,0.1375,9e-05,16.38049]
[1779822873963,32.77,75746.7,0.0,0.1375,9e-05,16.38049]
[1779822875223,32.77,75746.7,0.0,0.1375,9e-05,16.38082]
[1779822875230,32.77,75746.7,0.0,0.1375,9e-05,16.38082]
[1779822875251,32.77,75746.7,0.0,0.1375,9e-05,16.38082]
[1779822875352,32.77,75743.78,0.0,0.13724,9e-05,16.35914]
[1779822877257,32.77,75743.78,0.0,0.13724,9e-05,16.35919]
[1779822877297,32.77,75743.78,0.0,0.13724,9e-05,16.35919]
[1779822877579,32.77,75745.18,0.0,0.13737,9e-05,16.3701]
[1779822879278,32.77,75745.18,0.0,0.13738,9e-05,16.37043]
[1779822879308,32.77,75745.18,0.0,0.13738,9e-05,16.37043]
[1779822879349,32.77,75744.19,0.0,0.13729,9e-05,16.36301]
[1779822880515,32.77,75744.19,0.0,0.13729,9e-05,16.36301]
[1779822880587,32.77,75744.19,0.0,0.13729,9e-05,16.36301]
[1779822880631,32.77,75744.19,0.0,0.13729,9e-05,16.36301]
[1779822880528,32.77,75743.75,0.0,0.13725,9e-05,16.35973]
[1779822881451,32.77,75760.36,0.0,0.13875,9e-05,16.48534]
[1779822881837,32.77,75760.36,0.0,0.13875,9e-05,16.48534]
[1779822883275,32.77,75760.36,0.0,0.13876,9e-05,16.48565]
[1779822883282,32.77,75760.36,0.0,0.13876,9e-05,16.48565]
[1779822883316,32.77,75760.36,0.0,0.13876,9e-05,16.48565]
[1779822883335,32.77,75760.36,0.0,0.13876,9e-05,16.48565]
[1779822883436,32.77,75754.73,0.0,0.13825,9e-05,16.44304]
[1779822885397,32.77,75754.73,0.0,0.13825,9e-05,16.4429]
[1779822885402,32.77,75754.73,0.0,0.13825,9e-05,16.4429]
[1779822885436,32.77,75754.73,0.0,0.13825,9e-05,16.4429]
[1779822885491,32.77,75753.06,0.0,0.1381,9e-05,16.4305]
[1779822887305,32.77,75753.06,0.0,0.1381,9e-05,16.43072]
[1779822887356,32.77,75753.06,0.0,0.1381,9e-05,16.43072]
[1779822887415,32.77,75753.06,0.0,0.1381,9e-05,16.43072]
[1779822887470,32.77,75753.06,0.0,0.1381,9e-05,16.43072]
[1779822887489,32.77,75750.88,0.0,0.13791,9e-05,16.4145]
[1779822889462,32.77,75750.88,0.0,0.13791,9e-05,16.41474]
[1779822889486,32.77,75750.88,0.0,0.13791,9e-05,16.41474]
[1779822889493,32.77,75744.27,0.0,0.13732,9e-05,16.36516]
[1779822890790,32.77,75744.27,0.0,0.13732,9e-05,16.3652]
[1779822890825,32.77,75744.27,0.0,0.13732,9e-05,16.3652]
[1779822891552,32.77,75745.19,0.0,0.1374,9e-05,16.37219]
[1779822893548,32.77,75745.19,0.0,0.1374,9e-05,16.37251]
[1779822893571,32.77,75745.19,0.0,0.1374,9e-05,16.37251]
[1779822893637,32.77,75746.64,0.0,0.13754,9e-05,16.38369]
[1779822893850,32.77,75746.64,0.0,0.13754,9e-05,16.38369]
[1779822894800,32.77,75746.64,0.0,0.13754,9e-05,16.38399]
[1779822894845,32.77,75746.64,0.0,0.13754,9e-05,16.38399]
[1779822895197,32.77,75746.64,0.0,0.13754,9e-05,16.38399]
[1779822895552,32.77,75746.64,0.0,0.13754,9e-05,16.38399]
[1779822895576,32.77,75746.64,0.0,0.13754,9e-05,16.38399]
[1779822895588,32.78,75751.32,0.0,0.13797,9e-05,16.41957]
[1779822896903,32.78,75751.32,0.0,0.13797,9e-05,16.4196]
[1779822896960,32.78,75751.32,0.0,0.13797,9e-05,16.4196]
[1779822897590,32.78,75751.32,0.0,0.13797,9e-05,16.4196]
[1779822897252,32.78,75762.17,0.0,0.13895,9e-05,16.50145]
[1779822898606,32.78,75766.73,0.0,0.13936,9e-05,16.53609]
[1779822899604,32.78,75766.73,0.0,0.13936,9e-05,16.53609]
[1779822899612,32.78,75766.73,0.0,0.13936,9e-05,16.53609]
[1779822901626,32.78,75764.65,0.0,0.13918,9e-05,16.52062]
[1779822901635,32.78,75764.65,0.0,0.13918,9e-05,16.52062]
[1779822903638,32.78,75762.33,0.0,0.13897,9e-05,16.50332]
[1779822903647,32.78,75762.33,0.0,0.13897,9e-05,16.50332]
[1779822905996,32.78,75762.31,0.0,0.13897,9e-05,16.50354]
[1779822906029,32.78,75762.31,0.0,0.13897,9e-05,16.50354]
[1779822906037,32.78,75762.31,0.0,0.13897,9e-05,16.50354]
[1779822907698,32.78,75753.73,0.0,0.1382,9e-05,16.43892]
[1779822907706,32.78,75753.73,0.0,0.1382,9e-05,16.43892]
[1779822909732,32.78,75754.1,0.0,0.13823,9e-05,16.44176]
[1779822909738,32.78,75754.1,0.0,0.13823,9e-05,16.44176]
[1779822913811,32.78,75754.44,0.0,0.13827,9e-05,16.44516]
[1779822913842,32.78,75754.44,0.0,0.13827,9e-05,16.44516]
[1779822914374,32.78,75754.44,0.0,0.13828,9e-05,16.44538]
[1779822915398,32.78,75754.44,0.0,0.13828,9e-05,16.44538]
[1779822915419,32.78,75743.49,0.0,0.13729,9e-05,16.36275]
[1779822915688,32.78,75743.49,0.0,0.13729,9e-05,16.36275]
[1779822915709,32.78,75743.49,0.0,0.13729,9e-05,16.36275]
[1779822915742,32.78,75743.49,0.0,0.13729,9e-05,16.36275]
[1779822916615,32.78,75723.33,0.0,0.13548,9e-05,16.21099]
[1779822917889,32.78,75723.33,0.0,0.13548,9e-05,16.21106]
[1779822917952,32.78,75723.33,0.0,0.13548,9e-05,16.21106]
[1779822918401,32.78,75720.49,0.0,0.13523,9e-05,16.18983]
[1779822919929,32.78,75721.11,0.0,0.13529,9e-05,16.19466]
[1779822919994,32.78,75721.11,0.0,0.13529,9e-05,16.19466]
[1779822920415,32.78,75721.01,0.0,0.13529,9e-05,16.19419]
[1779822921939,32.78,75721.89,0.0,0.13537,9e-05,16.20098]
[1779822921984,32.78,75721.89,0.0,0.13537,9e-05,16.20098]
[1779822922429,32.78,75721.84,0.0,0.13536,9e-05,16.20077]
[1779822923980,32.78,75722.29,0.0,0.13541,9e-05,16.20433]
[1779822924020,32.78,75722.29,0.0,0.13541,9e-05,16.20433]
[1779822924442,32.78,75721.95,0.0,0.13538,9e-05,16.20194]
[1779822925990,32.78,75721.47,0.0,0.13534,9e-05,16.19851]
[1779822926013,32.78,75721.47,0.0,0.13534,9e-05,16.19851]
[1779822926456,32.78,75721.78,0.0,0.13537,9e-05,16.20103]
[1779822927790,32.78,75721.78,0.0,0.13537,9e-05,16.20103]
[1779822928003,32.78,75721.78,0.0,0.13537,9e-05,16.20103]
[1779822928017,32.78,75721.78,0.0,0.13537,9e-05,16.20103]
[1779822928026,32.78,75721.78,0.0,0.13537,9e-05,16.20103]
[1779822928644,32.78,75728.29,0.0,0.13595,9e-05,16.25052]
[1779822933645,32.78,75726.12,0.0,0.13575,9e-05,16.23171]
[1779822934125,32.78,75734.82,0.0,0.13653,9e-05,16.29748]
[1779822934615,32.79,75736.98,0.0,0.13673,9e-05,16.31403]
[1779822936126,32.79,75737.68,0.0,0.13679,9e-05,16.3195]
[1779822936141,32.79,75737.68,0.0,0.13679,9e-05,16.3195]
[1779822936174,32.79,75737.68,0.0,0.13679,9e-05,16.3195]
[1779822936527,32.79,75737.68,0.0,0.13679,9e-05,16.31967]
[1779822938156,32.79,75737.36,0.0,0.13677,9e-05,16.31746]
[1779822938176,32.79,75737.36,0.0,0.13677,9e-05,16.31746]
[1779822938541,32.79,75737.88,0.0,0.13682,9e-05,16.32157]
[1779822940191,32.79,75738.48,0.0,0.13687,9e-05,16.32628]
[1779822940212,32.79,75738.48,0.0,0.13687,9e-05,16.32628]
[1779822940554,32.79,75737.96,0.0,0.13683,9e-05,16.32254]
[1779822942234,32.79,75737.58,0.0,0.1368,9e-05,16.31985]
[1779822942252,32.79,75737.58,0.0,0.1368,9e-05,16.31985]
[1779822942568,32.79,75737.34,0.0,0.13678,9e-05,16.31822]
[1779822943893,32.79,75737.02,0.0,0.13675,9e-05,16.31598]
[1779822944282,32.79,75737.02,0.0,0.13675,9e-05,16.31598]
[1779822944334,32.79,75737.02,0.0,0.13675,9e-05,16.31598]
[1779822944582,32.79,75739.53,0.0,0.13698,9e-05,16.33506]
[1779822946298,32.79,75741.4,0.0,0.13715,9e-05,16.34928]
[1779822946322,32.79,75741.4,0.0,0.13715,9e-05,16.34928]
[1779822946676,32.79,75741.4,0.0,0.13715,9e-05,16.34928]
[1779822946600,32.79,75741.72,0.0,0.13718,9e-05,16.3518]
[1779822946765,32.79,75741.72,0.0,0.13718,9e-05,16.3518]
[1779822946780,32.79,75741.72,0.0,0.13718,9e-05,16.3518]
[1779822946834,32.79,75741.72,0.0,0.13718,9e-05,16.3518]
[1779822946844,32.79,75741.72,0.0,0.13718,9e-05,16.3518]
[1779822947606,32.79,75741.59,0.0,0.13717,9e-05,16.35118]
[1779822948366,32.79,75741.59,0.0,0.13717,9e-05,16.35118]
[1779822948406,32.79,75741.59,0.0,0.13717,9e-05,16.35118]
[1779822948612,32.79,75749.8,0.0,0.13791,9e-05,16.41341]
[1779822950378,32.79,75748.99,0.0,0.13784,9e-05,16.40758]
[1779822950678,32.79,75747.45,0.0,0.13771,9e-05,16.39624]
[1779822952409,32.79,75747.45,0.0,0.13771,9e-05,16.39651]
[1779822952425,32.79,75747.45,0.0,0.13771,9e-05,16.39651]
[1779822952437,32.79,75747.45,0.0,0.13771,9e-05,16.39651]
[1779822953805,32.79,75745.85,0.0,0.13757,9e-05,16.38492]
[1779822958251,32.79,75743.18,0.0,0.13734,9e-05,16.36561]
[1779822958255,32.79,75743.18,0.0,0.13734,9e-05,16.36561]
[1779822958263,32.79,75743.18,0.0,0.13734,9e-05,16.36561]
[1779822959364,32.79,75743.18,0.0,0.13735,9e-05,16.36588]
[1779822962542,32.79,75747.45,0.0,0.13774,9e-05,16.39881]
[1779822962555,32.79,75747.45,0.0,0.13774,9e-05,16.39881]
[1779822962711,32.8,75745.49,0.0,0.13757,9e-05,16.38428]
[1779822963884,32.8,75748.43,0.0,0.13784,9e-05,16.4067]
[1779822964022,32.8,75748.43,0.0,0.13784,9e-05,16.4067]
[1779822964054,32.8,75748.43,0.0,0.13784,9e-05,16.4067]
[1779822964564,32.8,75748.43,0.0,0.13784,9e-05,16.4067]
[1779822964591,32.8,75748.43,0.0,0.13784,9e-05,16.4067]
[1779822964671,32.8,75746.77,0.0,0.13769,9e-05,16.39443]
[1779822966616,32.8,75746.77,0.0,0.13769,9e-05,16.39443]
[1779822966665,32.8,75746.77,0.0,0.13769,9e-05,16.39443]
[1779822966710,32.8,75744.54,0.0,0.1375,9e-05,16.37818]
[1779822966876,32.8,75744.54,0.0,0.1375,9e-05,16.37818]
[1779822966964,32.8,75744.54,0.0,0.1375,9e-05,16.37818]
[1779822967036,32.8,75744.54,0.0,0.1375,9e-05,16.37818]
[1779822967537,32.8,75744.54,0.0,0.1375,9e-05,16.37818]
[1779822967562,32.8,75744.54,0.0,0.1375,9e-05,16.37818]
[1779822967579,32.8,75745.92,0.0,0.13762,9e-05,16.3886]
[1779822968678,32.8,75745.92,0.0,0.13762,9e-05,16.3886]
[1779822968722,32.8,75745.92,0.0,0.13762,9e-05,16.3886]
[1779822968637,32.8,75760.08,0.0,0.1389,9e-05,16.49558]
[1779822968781,32.8,75760.08,0.0,0.1389,9e-05,16.49558]
[1779822968851,32.8,75760.08,0.0,0.1389,9e-05,16.49558]
[1779822969158,32.8,75760.08,0.0,0.1389,9e-05,16.49558]
[1779822969181,32.8,75760.08,0.0,0.1389,9e-05,16.49558]
[1779822969219,32.8,75760.08,0.0,0.1389,9e-05,16.49558]
[1779822969239,32.8,75760.08,0.0,0.1389,9e-05,16.49558]
[1779822969366,32.8,75760.08,0.0,0.1389,9e-05,16.49558]
[1779822969540,32.8,75760.08,0.0,0.1389,9e-05,16.49558]
[1779822969586,32.8,75760.08,0.0,0.1389,9e-05,16.49558]
[1779822969633,32.8,75765.73,0.0,0.13942,9e-05,16.53835]
[1779822970125,32.8,75765.73,0.0,0.13942,9e-05,16.53835]
[1779822970130,32.8,75765.73,0.0,0.13942,9e-05,16.53835]
[1779822970136,32.8,75765.73,0.0,0.13942,9e-05,16.53835]
[1779822970146,32.8,75765.73,0.0,0.13942,9e-05,16.53835]
[1779822970175,32.8,75765.73,0.0,0.13942,9e-05,16.53835]
[1779822970290,32.8,75765.73,0.0,0.13942,9e-05,16.53835]
[1779822970429,32.8,75761.87,0.0,0.13907,9e-05,16.50931]
[1779822972800,32.8,75763.6,0.0,0.13923,9e-05,16.52259]
[1779822972839,32.8,75763.6,0.0,0.13923,9e-05,16.52259]
[1779822972889,32.8,75763.6,0.0,0.13923,9e-05,16.52259]
[1779822972897,32.8,75763.6,0.0,0.13923,9e-05,16.52259]
[1779822972944,32.8,75763.6,0.0,0.13923,9e-05,16.52259]
[1779822972962,32.8,75763.75,0.0,0.13924,9e-05,16.52382]
[1779822974730,32.8,75763.75,0.0,0.13924,9e-05,16.52382]
[1779822974748,32.8,75769.46,0.0,0.13976,9e-05,16.56702]
[1779822974807,32.8,75769.46,0.0,0.13976,9e-05,16.56702]
[1779822974831,32.8,75769.42,0.0,0.13976,9e-05,16.56671]
[1779822976787,32.8,75769.42,0.0,0.13976,9e-05,16.56676]
[1779822976807,32.8,75769.42,0.0,0.13976,9e-05,16.56676]
[1779822976864,32.8,75767.9,0.0,0.13962,9e-05,16.55532]
[1779822978790,32.8,75768.33,0.0,0.13966,9e-05,16.55866]
[1779822978836,32.8,75768.33,0.0,0.13966,9e-05,16.55866]
[1779822978888,32.8,75767.8,0.0,0.13961,9e-05,16.55466]
[1779822980825,32.8,75767.8,0.0,0.13961,9e-05,16.55471]
[1779822980844,32.8,75767.8,0.0,0.13961,9e-05,16.55471]
[1779822980902,32.8,75765.91,0.0,0.13944,9e-05,16.54057]
[1779822981917,32.8,75765.91,0.0,0.13944,9e-05,16.54057]
[1779822981944,32.8,75765.91,0.0,0.13944,9e-05,16.54057]
[1779822981954,32.8,75767.77,0.0,0.13961,9e-05,16.55468]
[1779822982831,32.8,75767.77,0.0,0.13961,9e-05,16.55468]
[1779822982868,32.8,75767.77,0.0,0.13961,9e-05,16.55468]
[1779822982932,32.8,75769.03,0.0,0.13973,9e-05,16.56424]
[1779822984862,32.8,75769.03,0.0,0.13973,9e-05,16.56424]
[1779822984907,32.8,75769.03,0.0,0.13973,9e-05,16.56424]
[1779822985323,32.8,75769.03,0.0,0.13973,9e-05,16.56424]
[1779822985365,32.8,75769.03,0.0,0.13973,9e-05,16.56424]
[1779822985419,32.8,75770.11,0.0,0.13983,9e-05,16.57247]
[1779822986913,32.8,75769.94,0.0,0.13981,9e-05,16.57118]
[1779822986950,32.8,75769.94,0.0,0.13981,9e-05,16.57118]
[1779822986956,32.8,75769.94,0.0,0.13981,9e-05,16.57118]
[1779822986983,32.8,75769.94,0.0,0.13981,9e-05,16.57118]
[1779822986990,32.8,75776.14,0.0,0.14038,9e-05,16.61797]
[1779822988937,32.8,75776.14,0.0,0.14038,9e-05,16.61797]
[1779822988964,32.8,75776.14,0.0,0.14038,9e-05,16.61797]
[1779822989029,32.8,75777.84,0.0,0.14053,9e-05,16.63077]
[1779822990963,32.8,75777.84,0.0,0.14053,9e-05,16.63071]
[1779822990993,32.8,75777.84,0.0,0.14053,9e-05,16.63071]
[1779822991167,32.8,75777.3,0.0,0.14045,9e-05,16.62291]
[1779822993013,32.8,75778.41,0.0,0.14055,9e-05,16.63123]
[1779822993042,32.8,75778.41,0.0,0.14055,9e-05,16.63123]
[1779822993048,32.8,75778.59,0.0,0.14057,9e-05,16.63252]
[1779822995053,32.8,75778.59,0.0,0.14057,9e-05,16.63252]
[1779822995084,32.8,75778.59,0.0,0.14057,9e-05,16.63252]
[1779822995183,32.8,75774.36,0.0,0.14018,9e-05,16.60052]
[1779822997064,32.8,75774.36,0.0,0.14018,9e-05,16.6005]
[1779822997082,32.8,75774.36,0.0,0.14018,9e-05,16.6005]
[1779822997165,32.8,75775.15,0.0,0.14026,9e-05,16.60644]
[1779822999079,32.8,75775.15,0.0,0.14026,9e-05,16.60644]
[1779822999105,32.8,75775.15,0.0,0.14026,9e-05,16.60644]
[1779822999177,32.8,75774.49,0.0,0.14019,9e-05,16.60139]
[1779823001097,32.8,75774.49,0.0,0.14019,9e-05,16.60135]
[1779823001135,32.8,75774.49,0.0,0.14019,9e-05,16.60135]
[1779823001145,32.8,75774.49,0.0,0.14019,9e-05,16.60135]
[1779823001165,32.8,75774.49,0.0,0.14019,9e-05,16.60135]
[1779823001194,32.8,75774.1,0.0,0.14016,9e-05,16.59837]
[1779823003133,32.8,75774.92,0.0,0.14023,9e-05,16.60452]
[1779823003161,32.8,75774.92,0.0,0.14023,9e-05,16.60452]
[1779823003222,32.8,75772.31,0.0,0.13999,9e-05,16.58476]
[1779823005148,32.8,75772.31,0.0,0.13999,9e-05,16.58473]
[1779823005180,32.8,75772.31,0.0,0.13999,9e-05,16.58473]
[1779823005238,32.8,75771.54,0.0,0.13992,9e-05,16.5789]
[1779823007180,32.8,75771.54,0.0,0.13992,9e-05,16.57888]
[1779823007206,32.8,75771.54,0.0,0.13992,9e-05,16.57888]
[1779823007274,32.8,75771.21,0.0,0.13989,9e-05,16.57637]
[1779823009206,32.8,75770.53,0.0,0.13983,9e-05,16.57121]
[1779823009226,32.8,75770.53,0.0,0.13983,9e-05,16.57121]
[1779823009297,32.8,75768.68,0.0,0.13966,9e-05,16.55723]
[1779823011229,32.8,75768.68,0.0,0.13966,9e-05,16.55722]
[1779823011266,32.8,75768.68,0.0,0.13966,9e-05,16.55722]
[1779823011736,32.8,75768.68,0.0,0.13966,9e-05,16.55722]
[1779823011750,32.8,75766.27,0.0,0.13944,9e-05,16.53902]
[1779823011817,32.8,75766.27,0.0,0.13944,9e-05,16.53902]
[1779823013277,32.8,75771.46,0.0,0.13991,9e-05,16.5782]
[1779823013309,32.8,75771.46,0.0,0.13991,9e-05,16.5782]
[1779823013336,32.8,75771.46,0.0,0.13991,9e-05,16.5782]
[1779823013364,32.8,75771.46,0.0,0.13991,9e-05,16.5782]
[1779823013462,32.8,75770.0,0.0,0.13978,9e-05,16.56727]
[1779823015308,32.8,75770.0,0.0,0.13978,9e-05,16.56728]
[1779823015352,32.8,75770.0,0.0,0.13978,9e-05,16.56728]
[1779823015358,32.8,75771.01,0.0,0.13988,9e-05,16.57495]
[1779823017316,32.8,75771.01,0.0,0.13988,9e-05,16.57499]
[1779823017348,32.8,75771.01,0.0,0.13988,9e-05,16.57499]
[1779823017353,32.8,75771.58,0.0,0.13993,9e-05,16.57934]
[1779823019348,32.8,75774.67,0.0,0.14021,9e-05,16.60271]
[1779823019368,32.8,75774.67,0.0,0.14021,9e-05,16.60271]
[1779823019445,32.8,75774.67,0.0,0.14021,9e-05,16.60275]
[1779823020260,32.8,75774.67,0.0,0.14021,9e-05,16.60275]
[1779823020331,32.8,75774.67,0.0,0.14021,9e-05,16.60275]
[1779823020775,32.8,75774.67,0.0,0.14021,9e-05,16.60275]
[1779823020463,32.8,75774.79,0.0,0.14022,9e-05,16.60367]
[1779823021382,32.8,75774.79,0.0,0.14022,9e-05,16.60367]
[1779823021389,32.8,75774.79,0.0,0.14022,9e-05,16.60367]
[1779823021417,32.8,75774.79,0.0,0.14022,9e-05,16.60367]
[1779823021516,32.8,75765.79,0.0,0.1394,9e-05,16.53568]
[1779823023391,32.8,75766.51,0.0,0.13947,9e-05,16.54107]
[1779823023426,32.8,75766.51,0.0,0.13947,9e-05,16.54107]
[1779823023526,32.8,75766.63,0.0,0.13948,9e-05,16.54206]
[1779823025426,32.8,75765.78,0.0,0.1394,9e-05,16.53567]
[1779823025450,32.8,75765.78,0.0,0.1394,9e-05,16.53567]
[1779823025537,32.8,75766.55,0.0,0.13947,9e-05,16.54151]
[1779823027025,32.8,75766.55,0.0,0.13947,9e-05,16.54154]
[1779823027060,32.8,75766.55,0.0,0.13947,9e-05,16.54154]
[1779823027066,32.8,75766.55,0.0,0.13947,9e-05,16.54154]
[1779823027091,32.8,75766.55,0.0,0.13947,9e-05,16.54154]
[1779823027458,32.8,75766.55,0.0,0.13947,9e-05,16.54154]
[1779823027482,32.8,75766.55,0.0,0.13947,9e-05,16.54154]
[1779823027532,32.8,75762.34,0.0,0.13909,9e-05,16.50981]
[1779823029405,32.8,75762.34,0.0,0.13909,9e-05,16.50984]
[1779823029473,32.8,75762.34,0.0,0.13909,9e-05,16.50984]
[1779823029478,32.8,75762.34,0.0,0.13909,9e-05,16.50984]
[1779823029500,32.8,75762.34,0.0,0.13909,9e-05,16.50984]
[1779823029503,32.8,75761.04,0.0,0.13897,9e-05,16.50011]
[1779823031501,32.8,75761.04,0.0,0.13898,9e-05,16.50019]
[1779823031526,32.8,75761.04,0.0,0.13898,9e-05,16.50019]
[1779823031625,32.8,75758.8,0.0,0.13877,9e-05,16.48338]
[1779823033516,32.8,75757.96,0.0,0.1387,9e-05,16.47714]
[1779823033559,32.8,75757.96,0.0,0.1387,9e-05,16.47714]
[1779823033618,32.8,75757.33,0.0,0.13864,9e-05,16.47249]
[1779823035555,32.8,75757.33,0.0,0.13864,9e-05,16.4726]
[1779823035588,32.8,75757.33,0.0,0.13864,9e-05,16.4726]
[1779823035649,32.8,75759.29,0.0,0.13882,9e-05,16.48739]
[1779823037573,32.8,75759.29,0.0,0.13882,9e-05,16.48739]
[1779823037769,32.8,75759.02,0.0,0.1388,9e-05,16.48545]
[1779823041638,32.8,75753.84,0.0,0.13833,9e-05,16.44657]
[1779823041653,32.8,75753.84,0.0,0.13833,9e-05,16.44657]
[1779823041712,32.8,75753.84,0.0,0.13833,9e-05,16.44657]
[1779823041743,32.8,75753.84,0.0,0.13833,9e-05,16.44657]
[1779823041734,32.8,75753.82,0.0,0.13833,9e-05,16.44658]
[1779823042723,32.8,75754.82,0.0,0.13843,9e-05,16.45427]
[1779823043743,32.8,75754.82,0.0,0.13843,9e-05,16.45427]
[1779823043781,32.8,75754.82,0.0,0.13843,9e-05,16.45427]
[1779823044284,32.8,75752.46,0.0,0.13822,9e-05,16.43679]
[1779823045368,32.8,75752.46,0.0,0.13822,9e-05,16.43679]
[1779823045426,32.8,75752.46,0.0,0.13822,9e-05,16.43679]
[1779823045510,32.8,75751.46,0.0,0.13813,9e-05,16.42944]
[1779823047794,32.8,75751.46,0.0,0.13813,9e-05,16.42962]
[1779823047812,32.8,75748.54,0.0,0.13787,9e-05,16.40752]
[1779823048312,32.8,75748.12,0.0,0.13782,9e-05,16.40411]
[1779823049801,32.8,75748.12,0.0,0.13782,9e-05,16.40411]
[1779823049807,32.8,75747.99,0.0,0.13781,9e-05,16.40288]
[1779823049827,32.8,75747.99,0.0,0.13781,9e-05,16.40288]
[1779823051831,32.8,75747.79,0.0,0.13776,9e-05,16.39749]
[1779823051873,32.8,75747.79,0.0,0.13776,9e-05,16.39749]
[1779823052794,32.8,75749.71,0.0,0.13794,9e-05,16.41192]
[1779823053847,32.8,75749.71,0.0,0.13794,9e-05,16.41192]
[1779823053870,32.8,75749.71,0.0,0.13794,9e-05,16.41192]
[1779823054355,32.8,75749.71,0.0,0.13794,9e-05,16.41184]
[1779823055874,32.8,75749.71,0.0,0.13794,9e-05,16.41184]
[1779823055905,32.8,75749.71,0.0,0.13794,9e-05,16.41184]
[1779823055911,32.8,75749.71,0.0,0.13794,9e-05,16.41184]
[1779823055934,32.8,75749.71,0.0,0.13794,9e-05,16.41184]
[1779823055937,32.8,75749.69,0.0,0.13793,9e-05,16.41166]
[1779823057909,32.8,75749.69,0.0,0.13793,9e-05,16.41166]
[1779823057935,32.8,75749.69,0.0,0.13793,9e-05,16.41166]
[1779823058383,32.8,75749.69,0.0,0.13793,9e-05,16.41163]
[1779823059949,32.8,75749.69,0.0,0.13793,9e-05,16.41163]
[1779823059974,32.8,75749.69,0.0,0.13793,9e-05,16.41163]
[1779823060674,32.8,75749.69,0.0,0.13793,9e-05,16.41163]
[1779823060758,32.8,75752.2,0.0,0.13816,9e-05,16.43052]
[1779823062013,32.8,75752.2,0.0,0.13816,9e-05,16.43051]
[1779823062053,32.8,75752.2,0.0,0.13816,9e-05,16.43051]
[1779823062412,32.8,75752.1,0.0,0.13815,9e-05,16.42975]
[1779823064026,32.8,75749.88,0.0,0.13795,9e-05,16.413]
[1779823064066,32.8,75749.88,0.0,0.13795,9e-05,16.413]
[1779823064426,32.8,75749.88,0.0,0.13795,9e-05,16.41301]
[1779823066038,32.8,75749.47,0.0,0.13791,9e-05,16.40993]
[1779823066071,32.8,75749.47,0.0,0.13791,9e-05,16.40993]
[1779823066440,32.8,75749.25,0.0,0.13789,9e-05,16.40829]
[1779823068091,32.8,75750.24,0.0,0.13798,9e-05,16.41576]
[1779823068115,32.8,75750.24,0.0,0.13798,9e-05,16.41576]
[1779823068318,32.8,75750.24,0.0,0.13798,9e-05,16.41576]
[1779823068387,32.8,75750.24,0.0,0.13798,9e-05,16.41576]
[1779823068429,32.8,75750.24,0.0,0.13798,9e-05,16.41576]
[1779823068455,32.8,75750.24,0.0,0.13798,9e-05,16.41576]
[1779823068655,32.8,75740.44,0.0,0.1371,9e-05,16.34195]
[1779823070161,32.8,75740.44,0.0,0.1371,9e-05,16.34197]
[1779823070170,32.8,75740.44,0.0,0.1371,9e-05,16.34197]
[1779823070199,32.8,75740.44,0.0,0.1371,9e-05,16.34197]
[1779823070792,32.8,75733.9,0.0,0.13652,9e-05,16.29286]
[1779823072169,32.8,75733.9,0.0,0.13652,9e-05,16.29305]
[1779823072220,32.8,75733.9,0.0,0.13652,9e-05,16.29305]
[1779823072482,32.8,75737.98,0.0,0.13689,9e-05,16.32396]
[1779823073792,32.8,75737.98,0.0,0.13689,9e-05,16.32396]
[1779823074174,32.8,75737.5,0.0,0.13684,9e-05,16.32048]
[1779823074212,32.8,75737.5,0.0,0.13684,9e-05,16.32048]
[1779823074497,32.8,75737.5,0.0,0.13685,9e-05,16.32062]
[1779823076219,32.8,75738.42,0.0,0.13693,9e-05,16.32768]
[1779823076247,32.8,75738.42,0.0,0.13693,9e-05,16.32768]
[1779823076511,32.8,75739.04,0.0,0.13699,9e-05,16.33247]
[1779823077004,32.8,75739.04,0.0,0.13699,9e-05,16.33247]
[1779823077046,32.8,75739.04,0.0,0.13699,9e-05,16.33247]
[1779823077516,32.8,75738.44,0.0,0.13694,9e-05,16.32806]
[1779823078964,32.8,75747.53,0.0,0.13775,9e-05,16.39667]
[1779823079009,32.8,75747.53,0.0,0.13775,9e-05,16.39667]
[1779823079530,32.8,75751.29,0.0,0.1381,9e-05,16.4253]
[1779823080255,32.8,75751.29,0.0,0.1381,9e-05,16.4253]
[1779823080538,32.8,75754.15,0.0,0.13836,9e-05,16.44711]
[1779823085575,32.8,75751.78,0.0,0.13816,9e-05,16.43036]
[1779823090609,32.81,75747.09,0.0,0.13775,9e-05,16.39643]
[1779823092805,32.81,75747.18,0.0,0.13776,9e-05,16.3974]
[1779823093038,32.81,75751.95,0.0,0.1382,9e-05,16.43363]
[1779823093073,32.81,75751.95,0.0,0.1382,9e-05,16.43363]
[1779823093631,32.81,75751.95,0.0,0.1382,9e-05,16.43391]
[1779823094638,32.81,75767.02,0.0,0.13957,9e-05,16.54779]
[1779823096534,32.81,75765.79,0.0,0.13946,9e-05,16.53859]
[1779823096566,32.81,75765.79,0.0,0.13946,9e-05,16.53859]
[1779823096652,32.81,75765.6,0.0,0.13944,9e-05,16.53726]
[1779823098547,32.81,75764.17,0.0,0.13931,9e-05,16.52657]
[1779823098580,32.81,75764.17,0.0,0.13931,9e-05,16.52657]
[1779823098676,32.81,75761.59,0.0,0.13908,9e-05,16.50723]
[1779823100568,32.81,75761.59,0.0,0.13908,9e-05,16.50735]
[1779823100609,32.81,75761.59,0.0,0.13908,9e-05,16.50735]
[1779823100679,32.81,75761.62,0.0,0.13909,9e-05,16.50772]
[1779823102594,32.81,75762.38,0.0,0.13916,9e-05,16.5136]
[1779823102620,32.81,75762.38,0.0,0.13916,9e-05,16.5136]
[1779823102694,32.81,75763.3,0.0,0.13924,9e-05,16.52069]
[1779823104617,32.81,75764.49,0.0,0.13935,9e-05,16.52982]
[1779823104659,32.81,75764.49,0.0,0.13935,9e-05,16.52982]
[1779823104704,32.81,75765.03,0.0,0.1394,9e-05,16.53403]
[1779823106639,32.81,75765.03,0.0,0.13941,9e-05,16.53418]
[1779823106679,32.81,75765.03,0.0,0.13941,9e-05,16.53418]
[1779823106736,32.81,75767.31,0.0,0.13961,9e-05,16.55152]
[1779823108677,32.81,75767.31,0.0,0.13962,9e-05,16.55167]
[1779823108699,32.81,75767.31,0.0,0.13962,9e-05,16.55167]
[1779823108764,32.81,75768.49,0.0,0.13973,9e-05,16.56071]
[1779823110699,32.81,75768.49,0.0,0.13973,9e-05,16.56086]
[1779823110737,32.81,75768.49,0.0,0.13973,9e-05,16.56086]
[1779823110750,32.81,75769.29,0.0,0.1398,9e-05,16.56703]
[1779823112729,32.81,75769.87,0.0,0.13983,9e-05,16.56796]
[1779823112747,32.81,75769.87,0.0,0.13983,9e-05,16.56796]
[1779823112759,32.81,75769.87,0.0,0.13983,9e-05,16.56796]
[1779823112775,32.81,75769.87,0.0,0.13983,9e-05,16.56796]
[1779823112860,32.81,75771.25,0.0,0.13996,9e-05,16.57851]
[1779823114739,32.81,75771.25,0.0,0.13996,9e-05,16.57865]
[1779823114772,32.81,75771.25,0.0,0.13996,9e-05,16.57865]
[1779823114839,32.81,75772.5,0.0,0.14008,9e-05,16.58823]
[1779823115784,32.81,75772.5,0.0,0.14008,9e-05,16.58823]
[1779823115794,32.81,75772.5,0.0,0.14008,9e-05,16.58823]
[1779823115852,32.81,75772.5,0.0,0.14008,9e-05,16.58823]
[1779823115888,32.81,75772.66,0.0,0.14009,9e-05,16.58957]
[1779823115924,32.81,75772.66,0.0,0.14009,9e-05,16.58957]
[1779823116794,32.81,75778.01,0.0,0.14058,9e-05,16.6301]
[1779823117802,32.81,75795.91,0.0,0.14222,9e-05,16.76541]
[1779823118835,32.81,75795.91,0.0,0.14222,9e-05,16.76541]
[1779823118866,32.81,75795.91,0.0,0.14222,9e-05,16.76541]
[1779823119814,32.81,75795.04,0.0,0.14214,9e-05,16.75864]
[1779823120827,32.81,75795.04,0.0,0.14214,9e-05,16.75864]
[1779823120870,32.81,75795.04,0.0,0.14214,9e-05,16.75864]
[1779823121829,32.81,75796.03,0.0,0.14223,9e-05,16.76594]
[1779823122898,32.81,75795.67,0.0,0.1422,9e-05,16.76311]
[1779823122936,32.81,75795.67,0.0,0.1422,9e-05,16.76311]
[1779823123843,32.81,75796.11,0.0,0.14224,9e-05,16.76634]
[1779823124894,32.81,75796.15,0.0,0.14224,9e-05,16.76653]
[1779823124936,32.81,75796.15,0.0,0.14224,9e-05,16.76653]
[1779823125856,32.81,75795.95,0.0,0.14222,9e-05,16.76495]
[1779823126926,32.81,75795.46,0.0,0.14217,9e-05,16.76118]
[1779823126957,32.81,75795.46,0.0,0.14217,9e-05,16.76118]
[1779823127870,32.81,75790.36,0.0,0.1417,9e-05,16.72257]
[1779823128945,32.81,75790.15,0.0,0.14168,9e-05,16.72099]
[1779823128968,32.81,75790.15,0.0,0.14168,9e-05,16.72099]
[1779823128979,32.81,75790.15,0.0,0.14168,9e-05,16.72099]
[1779823128999,32.81,75790.15,0.0,0.14168,9e-05,16.72099]
[1779823129884,32.81,75790.22,0.0,0.14169,9e-05,16.72152]
[1779823130966,32.81,75790.3,0.0,0.1417,9e-05,16.72214]
[1779823131008,32.81,75790.3,0.0,0.1417,9e-05,16.72214]
[1779823131110,32.81,75790.36,0.0,0.1417,9e-05,16.7226]
[1779823132893,32.81,75790.36,0.0,0.1417,9e-05,16.7226]
[1779823132924,32.81,75790.36,0.0,0.1417,9e-05,16.7226]
[1779823133007,32.81,75790.36,0.0,0.1417,9e-05,16.7226]
[1779823133037,32.81,75790.36,0.0,0.1417,9e-05,16.7226]
[1779823133308,32.81,75798.07,0.0,0.14241,9e-05,16.78091]
[1779823134126,32.81,75810.33,0.0,0.14354,9e-05,16.87364]
[1779823137090,32.81,75815.5,0.0,0.14402,9e-05,16.91286]
[1779823137117,32.81,75815.5,0.0,0.14402,9e-05,16.91286]
[1779823137160,32.81,75810.28,0.0,0.14354,9e-05,16.8733]
[1779823139123,32.81,75810.28,0.0,0.14354,9e-05,16.8733]
[1779823139152,32.81,75810.28,0.0,0.14354,9e-05,16.8733]
[1779823139175,32.81,75804.96,0.0,0.14305,9e-05,16.83298]
[1779823141142,32.81,75804.96,0.0,0.14305,9e-05,16.83298]
[1779823141174,32.81,75804.96,0.0,0.14305,9e-05,16.83298]
[1779823141262,32.81,75805.13,0.0,0.14306,9e-05,16.83395]
[1779823142086,32.81,75805.13,0.0,0.14306,9e-05,16.83395]
[1779823142124,32.81,75805.13,0.0,0.14306,9e-05,16.83395]
[1779823142180,32.81,75804.87,0.0,0.14303,9e-05,16.83181]
[1779823143164,32.81,75804.87,0.0,0.14303,9e-05,16.83181]
[1779823143184,32.81,75804.87,0.0,0.14303,9e-05,16.83181]
[1779823143880,32.81,75797.72,0.0,0.14237,9e-05,16.77757]
[1779823144443,32.81,75797.72,0.0,0.14237,9e-05,16.77757]
[1779823145210,32.81,75794.22,0.0,0.14205,9e-05,16.75105]
[1779823145272,32.81,75794.22,0.0,0.14205,9e-05,16.75105]
[1779823145372,32.81,75793.33,0.0,0.14197,9e-05,16.74428]
[1779823147213,32.81,75793.33,0.0,0.14197,9e-05,16.74428]
[1779823147232,32.81,75793.33,0.0,0.14197,9e-05,16.74428]
[1779823147269,32.81,75791.85,0.0,0.14183,9e-05,16.73302]
[1779823149246,32.81,75791.85,0.0,0.14183,9e-05,16.73302]
[1779823149264,32.81,75791.85,0.0,0.14183,9e-05,16.73302]
[1779823149347,32.81,75792.73,0.0,0.14191,9e-05,16.73966]
[1779823151275,32.81,75792.32,0.0,0.14187,9e-05,16.73655]
[1779823151294,32.81,75792.32,0.0,0.14187,9e-05,16.73655]
[1779823151324,32.81,75792.66,0.0,0.1419,9e-05,16.73912]
[1779823153294,32.81,75792.66,0.0,0.1419,9e-05,16.73912]
[1779823153323,32.81,75792.66,0.0,0.1419,9e-05,16.73912]
[1779823153891,32.81,75792.63,0.0,0.1419,9e-05,16.7389]
[1779823155321,32.81,75792.73,0.0,0.14191,9e-05,16.73966]
[1779823155335,32.81,75792.73,0.0,0.14191,9e-05,16.73966]
[1779823155361,32.81,75792.73,0.0,0.14191,9e-05,16.73966]
[1779823155416,32.81,75792.96,0.0,0.14193,9e-05,16.7414]
[1779823157356,32.81,75792.96,0.0,0.14193,9e-05,16.74141]
[1779823157385,32.81,75792.96,0.0,0.14193,9e-05,16.74141]
[1779823157393,32.81,75792.96,0.0,0.14193,9e-05,16.74141]
[1779823157413,32.81,75792.96,0.0,0.14193,9e-05,16.74141]
[1779823157421,32.81,75793.37,0.0,0.14197,9e-05,16.74451]
[1779823159390,32.81,75793.37,0.0,0.14197,9e-05,16.74451]
[1779823159411,32.81,75793.37,0.0,0.14197,9e-05,16.74451]
[1779823159450,32.81,75793.78,0.0,0.14201,9e-05,16.74759]
[1779823161426,32.81,75793.78,0.0,0.14201,9e-05,16.74757]
[1779823161463,32.81,75793.78,0.0,0.14201,9e-05,16.74757]
[1779823161470,32.81,75797.18,0.0,0.14232,9e-05,16.77322]
[1779823163450,32.81,75797.18,0.0,0.14232,9e-05,16.77316]
[1779823163470,32.81,75797.18,0.0,0.14232,9e-05,16.77316]
[1779823163847,32.81,75797.18,0.0,0.14232,9e-05,16.77316]
[1779823163870,32.81,75800.95,0.0,0.14266,9e-05,16.80159]
[1779823165482,32.81,75800.95,0.0,0.14266,9e-05,16.80149]
[1779823165522,32.81,75800.95,0.0,0.14266,9e-05,16.80149]
[1779823165623,32.81,75799.54,0.0,0.14253,9e-05,16.79075]
[1779823167507,32.81,75799.54,0.0,0.14253,9e-05,16.79067]
[1779823167543,32.81,75799.54,0.0,0.14253,9e-05,16.79067]
[1779823167625,32.81,75799.54,0.0,0.14253,9e-05,16.79059]
[1779823169532,32.81,75799.54,0.0,0.14253,9e-05,16.7905]
[1779823169555,32.81,75799.54,0.0,0.14253,9e-05,16.7905]
[1779823169624,32.81,75798.54,0.0,0.14244,9e-05,16.78287]
[1779823171561,32.81,75798.54,0.0,0.14243,9e-05,16.7828]
[1779823171595,32.81,75798.54,0.0,0.14243,9e-05,16.7828]
[1779823171607,32.81,75798.54,0.0,0.14243,9e-05,16.7828]
[1779823171627,32.81,75798.54,0.0,0.14243,9e-05,16.7828]
[1779823171757,32.81,75793.26,0.0,0.14192,9e-05,16.73922]
[1779823173587,32.81,75793.26,0.0,0.14192,9e-05,16.7392]
[1779823173625,32.81,75793.26,0.0,0.14192,9e-05,16.7392]
[1779823173757,32.81,75790.35,0.0,0.14166,9e-05,16.71718]
[1779823175627,32.81,75790.35,0.0,0.14166,9e-05,16.71718]
[1779823175642,32.81,75790.35,0.0,0.14166,9e-05,16.71718]
[1779823175650,32.81,75789.85,0.0,0.14161,9e-05,16.7134]
[1779823177652,32.81,75789.85,0.0,0.14161,9e-05,16.7134]
[1779823177670,32.81,75789.85,0.0,0.14161,9e-05,16.7134]
[1779823177740,32.81,75788.72,0.0,0.14151,9e-05,16.70487]
[1779823179677,32.81,75788.72,0.0,0.14151,9e-05,16.70487]
[1779823179700,32.81,75788.72,0.0,0.14151,9e-05,16.70487]
[1779823179738,32.81,75790.15,0.0,0.14164,9e-05,16.71567]
[1779823181713,32.81,75790.15,0.0,0.14164,9e-05,16.71565]
[1779823181735,32.81,75790.15,0.0,0.14164,9e-05,16.71565]
[1779823181744,32.81,75789.06,0.0,0.14154,9e-05,16.70739]
[1779823183735,32.81,75789.06,0.0,0.14154,9e-05,16.70737]
[1779823183765,32.81,75789.06,0.0,0.14154,9e-05,16.70737]
[1779823183849,32.81,75788.06,0.0,0.14145,9e-05,16.6998]
[1779823185765,32.81,75788.06,0.0,0.14144,9e-05,16.69977]
[1779823185800,32.81,75788.06,0.0,0.14144,9e-05,16.69977]
[1779823185804,32.81,75788.06,0.0,0.14144,9e-05,16.69977]
[1779823185830,32.81,75788.06,0.0,0.14144,9e-05,16.69977]
[1779823185842,32.81,75787.44,0.0,0.14139,9e-05,16.69507]
[1779823187794,32.81,75787.44,0.0,0.14139,9e-05,16.69505]
[1779823187801,32.81,75787.44,0.0,0.14139,9e-05,16.69505]
[1779823187855,32.81,75787.44,0.0,0.14139,9e-05,16.69505]
[1779823187849,32.81,75786.8,0.0,0.14133,9e-05,16.6902]
[1779823188679,32.81,75786.8,0.0,0.14133,9e-05,16.6902]
[1779823188731,32.81,75800.69,0.0,0.14261,9e-05,16.79518]
[1779823189843,32.81,75800.69,0.0,0.14261,9e-05,16.79518]
[1779823189881,32.81,75800.69,0.0,0.14261,9e-05,16.79518]
[1779823189920,32.81,75805.62,0.0,0.14306,9e-05,16.8327]
[1779823191856,32.81,75805.62,0.0,0.14306,9e-05,16.83276]
[1779823191899,32.81,75805.62,0.0,0.14306,9e-05,16.83276]
[1779823191941,32.81,75802.21,0.0,0.14275,9e-05,16.80696]
[1779823193902,32.81,75802.21,0.0,0.14275,9e-05,16.80699]
[1779823193936,32.81,75802.21,0.0,0.14275,9e-05,16.80699]
[1779823194465,32.81,75802.24,0.0,0.14275,9e-05,16.80724]
[1779823194566,32.81,75801.97,0.0,0.14273,9e-05,16.80522]
[1779823195929,32.81,75801.97,0.0,0.14273,9e-05,16.80522]
[1779823195950,32.81,75801.97,0.0,0.14273,9e-05,16.80522]
[1779823196356,32.81,75801.63,0.0,0.1427,9e-05,16.8027]
[1779823197960,32.81,75801.17,0.0,0.14265,9e-05,16.79924]
[1779823197985,32.81,75801.17,0.0,0.14265,9e-05,16.79924]
[1779823198369,32.81,75800.01,0.0,0.14255,9e-05,16.79049]
[1779823199987,32.81,75794.37,0.0,0.14203,9e-05,16.74767]
[1779823200022,32.81,75794.37,0.0,0.14203,9e-05,16.74767]
[1779823200032,32.81,75794.37,0.0,0.14203,9e-05,16.74767]
[1779823200071,32.81,75794.37,0.0,0.14203,9e-05,16.74767]
[1779823200383,32.81,75794.37,0.0,0.14203,9e-05,16.74756]
[1779823202000,32.81,75797.35,0.0,0.1423,9e-05,16.77003]
[1779823202026,32.81,75797.35,0.0,0.1423,9e-05,16.77003]
[1779823202398,32.81,75799.34,0.0,0.14248,9e-05,16.78493]
[1779823204030,32.81,75801.8,0.0,0.1427,9e-05,16.80337]
[1779823204050,32.81,75801.8,0.0,0.1427,9e-05,16.80337]
[1779823204412,32.81,75801.8,0.0,0.1427,9e-05,16.80323]
[1779823206069,32.81,75803.88,0.0,0.14289,9e-05,16.81879]
[1779823206095,32.81,75803.88,0.0,0.14289,9e-05,16.81879]
[1779823206425,32.81,75804.3,0.0,0.14293,9e-05,16.82178]
[1779823208091,32.81,75804.46,0.0,0.14294,9e-05,16.8228]
[1779823208117,32.81,75804.46,0.0,0.14294,9e-05,16.8228]
[1779823208837,32.81,75804.46,0.0,0.14294,9e-05,16.8228]
[1779823208889,32.81,75804.46,0.0,0.14294,9e-05,16.8228]
[1779823208892,32.81,75805.91,0.0,0.14307,9e-05,16.83358]
[1779823209310,32.81,75805.91,0.0,0.14307,9e-05,16.83358]
[1779823210564,32.81,75819.12,0.0,0.14429,9e-05,16.93316]
[1779823212218,32.81,75819.12,0.0,0.14429,9e-05,16.93304]
[1779823212252,32.81,75819.12,0.0,0.14429,9e-05,16.93304]
[1779823212467,32.81,75825.05,0.0,0.14484,9e-05,16.97777]
[1779823214195,32.81,75818.18,0.0,0.1442,9e-05,16.92549]
[1779823214901,32.81,75818.61,0.0,0.14424,9e-05,16.92857]
[1779823219911,32.8,75821.48,0.0,0.14449,9e-05,16.94963]
[1779823220259,32.8,75821.66,0.0,0.14451,9e-05,16.9508]
[1779823220262,32.8,75821.66,0.0,0.14451,9e-05,16.9508]
[1779823220268,32.8,75821.66,0.0,0.14451,9e-05,16.9508]
[1779823222277,32.8,75819.82,0.0,0.14433,9e-05,16.93648]
[1779823222284,32.8,75819.82,0.0,0.14433,9e-05,16.93648]
[1779823227303,32.8,75822.77,0.0,0.1446,9e-05,16.95797]
[1779823230376,32.8,75823.32,0.0,0.14464,9e-05,16.96152]
[1779823230388,32.8,75823.32,0.0,0.14464,9e-05,16.96152]
[1779823230421,32.8,75823.32,0.0,0.14464,9e-05,16.96152]
[1779823230594,32.8,75823.32,0.0,0.14464,9e-05,16.9613]
[1779823232405,32.8,75823.51,0.0,0.14463,9e-05,16.95893]
[1779823232425,32.8,75823.51,0.0,0.14463,9e-05,16.95893]
[1779823232607,32.8,75823.91,0.0,0.14466,9e-05,16.96175]
[1779823234426,32.8,75824.4,0.0,0.1447,9e-05,16.96525]
[1779823234448,32.8,75824.4,0.0,0.1447,9e-05,16.96525]
[1779823234622,32.8,75824.4,0.0,0.1447,9e-05,16.96502]
[1779823236453,32.8,75821.97,0.0,0.14447,9e-05,16.94639]
[1779823236473,32.8,75821.97,0.0,0.14447,9e-05,16.94639]
[1779823236638,32.8,75821.49,0.0,0.14443,9e-05,16.94257]
[1779823238478,32.8,75826.26,0.0,0.14487,9e-05,16.97853]
[1779823238502,32.8,75826.26,0.0,0.14487,9e-05,16.97853]
[1779823238649,32.8,75827.45,0.0,0.14497,9e-05,16.9873]
[1779823240514,32.8,75827.18,0.0,0.14495,9e-05,16.985]
[1779823240545,32.8,75827.18,0.0,0.14495,9e-05,16.985]
[1779823240664,32.8,75827.16,0.0,0.14494,9e-05,16.9846]
[1779823242537,32.8,75828.68,0.0,0.14508,9e-05,16.99587]
[1779823242563,32.8,75828.68,0.0,0.14508,9e-05,16.99587]
[1779823242681,32.8,75828.17,0.0,0.14503,9e-05,16.99174]
[1779823244562,32.8,75830.02,0.0,0.1452,9e-05,17.00549]
[1779823244964,32.8,75830.21,0.0,0.14521,9e-05,17.00665]
[1779823246595,32.79,75830.11,0.0,0.1452,9e-05,17.0056]
[1779823246601,32.79,75830.11,0.0,0.1452,9e-05,17.0056]
[1779823246605,32.79,75830.11,0.0,0.1452,9e-05,17.0056]
[1779823246634,32.79,75830.11,0.0,0.1452,9e-05,17.0056]
[1779823246733,32.79,75829.9,0.0,0.14518,9e-05,17.00372]
[1779823248622,32.79,75829.9,0.0,0.14517,9e-05,17.00343]
[1779823248639,32.79,75829.9,0.0,0.14517,9e-05,17.00343]
[1779823248725,32.79,75827.8,0.0,0.14497,9e-05,16.98723]
[1779823250645,32.79,75827.8,0.0,0.14497,9e-05,16.98697]
[1779823250673,32.79,75827.8,0.0,0.14497,9e-05,16.98697]
[1779823250735,32.79,75828.49,0.0,0.14503,9e-05,16.99194]
[1779823252666,32.79,75828.38,0.0,0.14502,9e-05,16.99084]
[1779823252706,32.79,75828.38,0.0,0.14502,9e-05,16.99084]
[1779823252748,32.79,75828.27,0.0,0.145,9e-05,16.98974]
[1779823254714,32.79,75828.92,0.0,0.14506,9e-05,16.9944]
[1779823254739,32.79,75828.92,0.0,0.14506,9e-05,16.9944]
[1779823254821,32.79,75830.27,0.0,0.14518,9e-05,17.00436]
[1779823256725,32.79,75830.27,0.0,0.14518,9e-05,17.00407]
[1779823256764,32.79,75830.27,0.0,0.14518,9e-05,17.00407]
[1779823256803,32.79,75830.06,0.0,0.14516,9e-05,17.00219]
[1779823258753,32.79,75830.06,0.0,0.14515,9e-05,17.00191]
[1779823258781,32.79,75830.06,0.0,0.14515,9e-05,17.00191]
[1779823258791,32.79,75829.97,0.0,0.14514,9e-05,17.00094]
[1779823260802,32.79,75829.97,0.0,0.14514,9e-05,17.00094]
[1779823260849,32.79,75829.97,0.0,0.14514,9e-05,17.00094]
[1779823260969,32.79,75829.97,0.0,0.14514,9e-05,17.00094]
[1779823261014,32.79,75829.97,0.0,0.14514,9e-05,17.00094]
[1779823261016,32.79,75827.01,0.0,0.14486,9e-05,16.97794]
[1779823261650,32.79,75827.01,0.0,0.14486,9e-05,16.97794]
[1779823261689,32.79,75827.01,0.0,0.14486,9e-05,16.97794]
[1779823261832,32.79,75827.01,0.0,0.14485,9e-05,16.97766]
[1779823262829,32.79,75827.01,0.0,0.14485,9e-05,16.97766]
[1779823262866,32.79,75827.01,0.0,0.14485,9e-05,16.97766]
[1779823262876,32.79,75814.19,0.0,0.14366,9e-05,16.88009]
[1779823264850,32.79,75813.18,0.0,0.14356,9e-05,16.87244]
[1779823264892,32.79,75813.18,0.0,0.14356,9e-05,16.87244]
[1779823264994,32.79,75815.3,0.0,0.14376,9e-05,16.88849]
[1779823266882,32.79,75815.3,0.0,0.14376,9e-05,16.88839]
[1779823266920,32.79,75815.3,0.0,0.14376,9e-05,16.88839]
[1779823266984,32.79,75816.35,0.0,0.14385,9e-05,16.89622]
[1779823268121,32.79,75816.35,0.0,0.14385,9e-05,16.8961]
[1779823268192,32.79,75816.35,0.0,0.14385,9e-05,16.8961]
[1779823268907,32.79,75816.35,0.0,0.14385,9e-05,16.8961]
[1779823268945,32.79,75816.35,0.0,0.14385,9e-05,16.8961]
[1779823268976,32.79,75816.35,0.0,0.14385,9e-05,16.8961]
[1779823268984,32.79,75805.26,0.0,0.14282,9e-05,16.81199]
[1779823270948,32.79,75805.26,0.0,0.14282,9e-05,16.81175]
[1779823270985,32.79,75805.26,0.0,0.14282,9e-05,16.81175]
[1779823270990,32.79,75805.34,0.0,0.14283,9e-05,16.81219]
[1779823272974,32.78,75805.34,0.0,0.14282,9e-05,16.81203]
[1779823273014,32.78,75805.34,0.0,0.14282,9e-05,16.81203]
[1779823273024,32.78,75806.29,0.0,0.14291,9e-05,16.81907]
[1779823274991,32.78,75806.29,0.0,0.14291,9e-05,16.81892]
[1779823275022,32.78,75806.29,0.0,0.14291,9e-05,16.81892]
[1779823275018,32.78,75806.09,0.0,0.14289,9e-05,16.81725]
[1779823277032,32.78,75806.09,0.0,0.14289,9e-05,16.81711]
[1779823277063,32.78,75808.77,0.0,0.14313,9e-05,16.83726]
[1779823277932,32.78,75808.77,0.0,0.14313,9e-05,16.83709]
[1779823278990,32.78,75808.77,0.0,0.14313,9e-05,16.83709]
[1779823279076,32.78,75804.54,0.0,0.14274,9e-05,16.80491]
[1779823279080,32.78,75804.54,0.0,0.14274,9e-05,16.80491]
[1779823279096,32.78,75804.54,0.0,0.14274,9e-05,16.80491]
[1779823279944,32.78,75804.54,0.0,0.14274,9e-05,16.80476]
[1779823281093,32.78,75799.75,0.0,0.14229,9e-05,16.7684]
[1779823281124,32.78,75799.75,0.0,0.14229,9e-05,16.7684]
[1779823281980,32.78,75795.72,0.0,0.14192,9e-05,16.73785]
[1779823282086,32.78,75795.72,0.0,0.14192,9e-05,16.73785]
[1779823282389,32.78,75795.72,0.0,0.14192,9e-05,16.73785]
[1779823282431,32.78,75795.72,0.0,0.14192,9e-05,16.73785]
[1779823282967,32.78,75795.72,0.0,0.14192,9e-05,16.73779]
[1779823283973,32.78,75782.14,0.0,0.14067,9e-05,16.6351]
[1779823285221,32.78,75780.37,0.0,0.14051,9e-05,16.62184]
[1779823285254,32.78,75780.37,0.0,0.14051,9e-05,16.62184]
[1779823285986,32.78,75779.11,0.0,0.1404,9e-05,16.61245]
[1779823287196,32.78,75778.25,0.0,0.14032,9e-05,16.60608]
[1779823287235,32.78,75778.25,0.0,0.14032,9e-05,16.60608]
[1779823288000,32.78,75777.61,0.0,0.14027,9e-05,16.60138]
[1779823289214,32.78,75780.99,0.0,0.14058,9e-05,16.62705]
[1779823289253,32.78,75780.99,0.0,0.14058,9e-05,16.62705]
[1779823290015,32.78,75780.72,0.0,0.14055,9e-05,16.62511]
[1779823291224,32.78,75782.5,0.0,0.14072,9e-05,16.63864]
[1779823291247,32.78,75782.5,0.0,0.14072,9e-05,16.63864]
[1779823292028,32.78,75782.5,0.0,0.14069,9e-05,16.63511]
[1779823293238,32.78,75782.6,0.0,0.1407,9e-05,16.63592]
[1779823293280,32.78,75782.6,0.0,0.1407,9e-05,16.63592]
[1779823294042,32.78,75786.23,0.0,0.14104,9e-05,16.66342]
[1779823295259,32.78,75788.79,0.0,0.14127,9e-05,16.6828]
[1779823295287,32.78,75788.79,0.0,0.14127,9e-05,16.6828]
[1779823296056,32.78,75789.15,0.0,0.1413,9e-05,16.68552]
[1779823297309,32.78,75789.6,0.0,0.14135,9e-05,16.68892]
[1779823297322,32.78,75789.6,0.0,0.14135,9e-05,16.68892]
[1779823297336,32.78,75789.6,0.0,0.14135,9e-05,16.68892]
[1779823297424,32.78,75789.61,0.0,0.14135,9e-05,16.68898]
[1779823299333,32.78,75789.61,0.0,0.14135,9e-05,16.68898]
[1779823299353,32.78,75789.61,0.0,0.14135,9e-05,16.68898]
[1779823299367,32.78,75789.61,0.0,0.14135,9e-05,16.68898]
[1779823299380,32.78,75789.61,0.0,0.14135,9e-05,16.68898]
[1779823299418,32.78,75789.28,0.0,0.14132,9e-05,16.68646]
[1779823301341,32.78,75789.22,0.0,0.14131,9e-05,16.686]
[1779823301377,32.78,75789.22,0.0,0.14131,9e-05,16.686]
[1779823301417,32.78,75788.99,0.0,0.14129,9e-05,16.68424]
[1779823303371,32.78,75788.99,0.0,0.14129,9e-05,16.68424]
[1779823303402,32.78,75788.99,0.0,0.14129,9e-05,16.68424]
[1779823303812,32.78,75788.99,0.0,0.14129,9e-05,16.68424]
[1779823303883,32.78,75788.78,0.0,0.14127,9e-05,16.68263]
[1779823305412,32.78,75788.66,0.0,0.14126,9e-05,16.68171]
[1779823305418,32.78,75788.66,0.0,0.14126,9e-05,16.68171]
[1779823305439,32.78,75788.66,0.0,0.14126,9e-05,16.68171]
[1779823305516,32.78,75788.66,0.0,0.14126,9e-05,16.68169]
[1779823307432,32.78,75788.66,0.0,0.14126,9e-05,16.68169]
[1779823307465,32.78,75788.66,0.0,0.14126,9e-05,16.68169]
[1779823307507,32.78,75788.42,0.0,0.14124,9e-05,16.67985]
[1779823309447,32.78,75788.42,0.0,0.14124,9e-05,16.67985]
[1779823309474,32.78,75788.42,0.0,0.14124,9e-05,16.67985]
[1779823309513,32.78,75788.42,0.0,0.14124,9e-05,16.67981]
[1779823311465,32.78,75788.42,0.0,0.14124,9e-05,16.67981]
[1779823311476,32.78,75788.42,0.0,0.14124,9e-05,16.67981]
[1779823311517,32.78,75788.32,0.0,0.14123,9e-05,16.67902]
[1779823313488,32.78,75788.32,0.0,0.14123,9e-05,16.67902]
[1779823313500,32.78,75788.32,0.0,0.14123,9e-05,16.67902]
[1779823313510,32.78,75788.32,0.0,0.14123,9e-05,16.67902]
[1779823313520,32.78,75788.32,0.0,0.14123,9e-05,16.67902]
[1779823313540,32.78,75788.32,0.0,0.14123,9e-05,16.67902]
[1779823313955,32.78,75788.32,0.0,0.14123,9e-05,16.67902]
[1779823313963,32.78,75788.12,0.0,0.14121,9e-05,16.67747]
[1779823314090,32.78,75788.12,0.0,0.14121,9e-05,16.67747]
[1779823314092,32.78,75788.12,0.0,0.14121,9e-05,16.67747]
[1779823314142,32.78,75788.12,0.0,0.14121,9e-05,16.67747]
[1779823314629,32.78,75788.78,0.0,0.14127,9e-05,16.68244]
[1779823315530,32.78,75788.78,0.0,0.14127,9e-05,16.68244]
[1779823315555,32.78,75788.78,0.0,0.14127,9e-05,16.68244]
[1779823315558,32.78,75788.78,0.0,0.14127,9e-05,16.68244]
[1779823315564,32.78,75795.05,0.0,0.14184,9e-05,16.72983]
[1779823317546,32.78,75795.05,0.0,0.14184,9e-05,16.72983]
[1779823317569,32.78,75795.05,0.0,0.14184,9e-05,16.72983]
[1779823317647,32.78,75796.07,0.0,0.14193,9e-05,16.73734]
[1779823318188,32.78,75796.07,0.0,0.14193,9e-05,16.73734]
[1779823318228,32.78,75796.07,0.0,0.14193,9e-05,16.73734]
[1779823318330,32.78,75796.44,0.0,0.14197,9e-05,16.74014]
[1779823319478,32.78,75796.44,0.0,0.14197,9e-05,16.74014]
[1779823319505,32.78,75796.44,0.0,0.14197,9e-05,16.74014]
[1779823319711,32.78,75800.13,0.0,0.14231,9e-05,16.76788]
[1779823320150,32.78,75800.13,0.0,0.14231,9e-05,16.76788]
[1779823321615,32.78,75806.37,0.0,0.14288,9e-05,16.8151]
[1779823321656,32.78,75806.37,0.0,0.14288,9e-05,16.8151]
[1779823321919,32.78,75802.22,0.0,0.14249,9e-05,16.78336]
[1779823323635,32.78,75802.22,0.0,0.14249,9e-05,16.78336]
[1779823323669,32.78,75802.22,0.0,0.14249,9e-05,16.78336]
[1779823323678,32.78,75802.22,0.0,0.14249,9e-05,16.78336]
[1779823323698,32.78,75802.22,0.0,0.14249,9e-05,16.78336]
[1779823323770,32.78,75802.68,0.0,0.14253,9e-05,16.7867]
[1779823325176,32.78,75802.35,0.0,0.1425,9e-05,16.78403]
[1779823325210,32.78,75802.35,0.0,0.1425,9e-05,16.78403]
[1779823325646,32.78,75802.35,0.0,0.1425,9e-05,16.78403]
[1779823325686,32.78,75802.35,0.0,0.1425,9e-05,16.78403]
[1779823325787,32.78,75800.93,0.0,0.14237,9e-05,16.7731]
[1779823327665,32.78,75797.7,0.0,0.14207,9e-05,16.74851]
[1779823327697,32.78,75797.7,0.0,0.14207,9e-05,16.74851]
[1779823327798,32.78,75797.88,0.0,0.14208,9e-05,16.74976]
[1779823329699,32.78,75797.88,0.0,0.14208,9e-05,16.74976]
[1779823329766,32.78,75797.88,0.0,0.14208,9e-05,16.74976]
[1779823329893,32.78,75797.88,0.0,0.14208,9e-05,16.74976]
[1779823329995,32.78,75796.58,0.0,0.14196,9e-05,16.73966]
[1779823331742,32.78,75796.58,0.0,0.14196,9e-05,16.73966]
[1779823331747,32.78,75796.58,0.0,0.14196,9e-05,16.73966]
[1779823331770,32.78,75796.58,0.0,0.14196,9e-05,16.73966]
[1779823331844,32.78,75788.63,0.0,0.14123,9e-05,16.67937]
[1779823333764,32.78,75788.63,0.0,0.14123,9e-05,16.67937]
[1779823333799,32.78,75788.63,0.0,0.14123,9e-05,16.67937]
[1779823333986,32.78,75789.22,0.0,0.14128,9e-05,16.68376]
[1779823335804,32.78,75789.4,0.0,0.1413,9e-05,16.68509]
[1779823335818,32.78,75789.4,0.0,0.1413,9e-05,16.68509]
[1779823335835,32.78,75789.4,0.0,0.1413,9e-05,16.68509]
[1779823335842,32.78,75789.4,0.0,0.1413,9e-05,16.68509]
[1779823335864,32.78,75789.4,0.0,0.1413,9e-05,16.68509]
[1779823335904,32.78,75789.4,0.0,0.1413,9e-05,16.68506]
[1779823337827,32.78,75790.07,0.0,0.14136,9e-05,16.69009]
[1779823337863,32.78,75790.07,0.0,0.14136,9e-05,16.69009]
[1779823337928,32.78,75790.36,0.0,0.14139,9e-05,16.69225]
[1779823339386,32.78,75790.36,0.0,0.14139,9e-05,16.69225]
[1779823339877,32.78,75790.36,0.0,0.14139,9e-05,16.69225]
[1779823339879,32.78,75790.36,0.0,0.14139,9e-05,16.69225]
[1779823339908,32.78,75790.36,0.0,0.14139,9e-05,16.69225]
[1779823339974,32.78,75790.7,0.0,0.14142,9e-05,16.69476]
[1779823341911,32.78,75790.7,0.0,0.14142,9e-05,16.69476]
[1779823341942,32.78,75790.7,0.0,0.14142,9e-05,16.69476]
[1779823341983,32.78,75790.83,0.0,0.14143,9e-05,16.69571]
[1779823343946,32.78,75790.83,0.0,0.14143,9e-05,16.69568]
[1779823343977,32.78,75790.83,0.0,0.14143,9e-05,16.69568]
[1779823343987,32.78,75791.65,0.0,0.1415,9e-05,16.70186]
[1779823345984,32.78,75791.65,0.0,0.1415,9e-05,16.70184]
[1779823346027,32.78,75791.65,0.0,0.1415,9e-05,16.70184]
[1779823346085,32.78,75791.23,0.0,0.14146,9e-05,16.69864]
[1779823348000,32.78,75791.23,0.0,0.14146,9e-05,16.69862]
[1779823348035,32.78,75791.23,0.0,0.14146,9e-05,16.69862]
[1779823348073,32.78,75794.1,0.0,0.14173,9e-05,16.72031]
[1779823350040,32.78,75794.1,0.0,0.14173,9e-05,16.72027]
[1779823350080,32.78,75794.1,0.0,0.14173,9e-05,16.72027]
[1779823350085,32.78,75794.1,0.0,0.14173,9e-05,16.72027]
[1779823350110,32.78,75794.1,0.0,0.14173,9e-05,16.72027]
[1779823350091,32.78,75794.35,0.0,0.14175,9e-05,16.72212]
[1779823352049,32.78,75794.35,0.0,0.14175,9e-05,16.72207]
[1779823352086,32.78,75794.35,0.0,0.14175,9e-05,16.72207]
[1779823352071,32.78,75794.62,0.0,0.14175,9e-05,16.72047]
[1779823354069,32.78,75794.62,0.0,0.14175,9e-05,16.72042]
[1779823354094,32.78,75794.62,0.0,0.14175,9e-05,16.72042]
[1779823354074,32.78,75794.96,0.0,0.14178,9e-05,16.72296]
[1779823356094,32.78,75795.13,0.0,0.14179,9e-05,16.7242]
[1779823356125,32.78,75795.13,0.0,0.14179,9e-05,16.7242]
[1779823356476,32.78,75794.15,0.0,0.1417,9e-05,16.71671]
[1779823358117,32.78,75794.15,0.0,0.1417,9e-05,16.71671]
[1779823358135,32.78,75794.42,0.0,0.14173,9e-05,16.71872]
[1779823358490,32.78,75793.8,0.0,0.14167,9e-05,16.714]
[1779823360384,32.78,75794.51,0.0,0.14173,9e-05,16.71935]
[1779823360436,32.78,75794.51,0.0,0.14173,9e-05,16.71935]
[1779823360527,32.78,75786.77,0.0,0.14102,9e-05,16.66082]
[1779823362182,32.78,75786.77,0.0,0.14102,9e-05,16.66077]
[1779823363117,32.78,75784.87,0.0,0.14085,9e-05,16.64646]
[1779823364218,32.78,75785.46,0.0,0.1409,9e-05,16.651]
[1779823364239,32.78,75785.46,0.0,0.1409,9e-05,16.651]
[1779823364271,32.78,75785.46,0.0,0.1409,9e-05,16.651]
[1779823366254,32.78,75790.56,0.0,0.14137,9e-05,16.68969]
[1779823366301,32.78,75790.56,0.0,0.14137,9e-05,16.68969]
[1779823366308,32.78,75790.56,0.0,0.14137,9e-05,16.68969]
[1779823366350,32.78,75790.56,0.0,0.14137,9e-05,16.68969]
[1779823366451,32.78,75790.73,0.0,0.14139,9e-05,16.69099]
[1779823368293,32.78,75790.73,0.0,0.14139,9e-05,16.69099]
[1779823368327,32.78,75790.73,0.0,0.14139,9e-05,16.69099]
[1779823368560,32.78,75790.46,0.0,0.14136,9e-05,16.68895]
[1779823370320,32.78,75790.59,0.0,0.14138,9e-05,16.68994]
[1779823370353,32.78,75790.59,0.0,0.14138,9e-05,16.68994]
[1779823370574,32.78,75790.58,0.0,0.14138,9e-05,16.68987]
[1779823372352,32.78,75790.58,0.0,0.14138,9e-05,16.68987]
[1779823372377,32.78,75790.58,0.0,0.14138,9e-05,16.68987]
[1779823372588,32.78,75790.36,0.0,0.14136,9e-05,16.68821]
[1779823374376,32.78,75790.06,0.0,0.14133,9e-05,16.68594]
[1779823374395,32.78,75790.06,0.0,0.14133,9e-05,16.68594]
[1779823374405,32.78,75790.06,0.0,0.14133,9e-05,16.68594]
[1779823376411,32.78,75790.06,0.0,0.14133,9e-05,16.68594]
[1779823376448,32.78,75790.06,0.0,0.14133,9e-05,16.68594]
[1779823376616,32.78,75790.06,0.0,0.14133,9e-05,16.68594]
[1779823378427,32.78,75789.6,0.0,0.14129,9e-05,16.68247]
[1779823378451,32.78,75789.6,0.0,0.14129,9e-05,16.68247]
[1779823378630,32.78,75789.57,0.0,0.14128,9e-05,16.68224]
[1779823380452,32.78,75789.24,0.0,0.14125,9e-05,16.67975]
[1779823380478,32.78,75789.24,0.0,0.14125,9e-05,16.67975]
[1779823380505,32.78,75789.24,0.0,0.14125,9e-05,16.67975]
[1779823380643,32.78,75788.95,0.0,0.14123,9e-05,16.67755]
[1779823382478,32.78,75788.44,0.0,0.14118,9e-05,16.6737]
[1779823382509,32.78,75788.44,0.0,0.14118,9e-05,16.6737]
[1779823382657,32.78,75787.97,0.0,0.14114,9e-05,16.67015]
[1779823384513,32.78,75787.69,0.0,0.14111,9e-05,16.66791]
[1779823384562,32.78,75787.69,0.0,0.14111,9e-05,16.66791]
[1779823384596,32.78,75787.31,0.0,0.14107,9e-05,16.66504]
[1779823386524,32.78,75787.31,0.0,0.14107,9e-05,16.66491]
[1779823386562,32.78,75787.31,0.0,0.14107,9e-05,16.66491]
[1779823386686,32.78,75786.16,0.0,0.14097,9e-05,16.65622]
[1779823388552,32.78,75786.16,0.0,0.14097,9e-05,16.65622]
[1779823388583,32.78,75786.16,0.0,0.14097,9e-05,16.65622]
[1779823388593,32.78,75785.85,0.0,0.14094,9e-05,16.6539]
[1779823390582,32.78,75785.85,0.0,0.14094,9e-05,16.65392]
[1779823390611,32.78,75785.85,0.0,0.14094,9e-05,16.65392]
[1779823390711,32.78,75783.42,0.0,0.14072,9e-05,16.63556]
[1779823392598,32.78,75783.42,0.0,0.14072,9e-05,16.63556]
[1779823392619,32.78,75783.42,0.0,0.14072,9e-05,16.63556]
[1779823392728,32.78,75783.42,0.0,0.14072,9e-05,16.63563]
[1779823394624,32.78,75782.64,0.0,0.14065,9e-05,16.62977]
[1779823394732,32.78,75782.64,0.0,0.14065,9e-05,16.62977]
[1779823394738,32.78,75782.64,0.0,0.14065,9e-05,16.62977]
[1779823394763,32.78,75782.64,0.0,0.14065,9e-05,16.62977]
[1779823394833,32.78,75782.67,0.0,0.14065,9e-05,16.63003]
[1779823396660,32.78,75782.67,0.0,0.14065,9e-05,16.63003]
[1779823396702,32.78,75782.67,0.0,0.14065,9e-05,16.63003]
[1779823396710,32.78,75782.67,0.0,0.14065,9e-05,16.63009]
[1779823398691,32.78,75782.67,0.0,0.14065,9e-05,16.63013]
[1779823398717,32.78,75782.67,0.0,0.14065,9e-05,16.63013]
[1779823398727,32.78,75781.99,0.0,0.14059,9e-05,16.62502]
[1779823400721,32.78,75781.99,0.0,0.14059,9e-05,16.62502]
[1779823400745,32.78,75781.99,0.0,0.14059,9e-05,16.62502]
[1779823400843,32.78,75781.99,0.0,0.14059,9e-05,16.62509]
[1779823402740,32.78,75781.99,0.0,0.14059,9e-05,16.62509]
[1779823402776,32.78,75781.99,0.0,0.14059,9e-05,16.62509]
[1779823402819,32.78,75781.99,0.0,0.14059,9e-05,16.62516]
[1779823404774,32.78,75781.99,0.0,0.14059,9e-05,16.62516]
[1779823404807,32.78,75781.99,0.0,0.14059,9e-05,16.62516]
[1779823404906,32.78,75779.46,0.0,0.14036,9e-05,16.60588]
[1779823406805,32.78,75779.46,0.0,0.14036,9e-05,16.60578]
[1779823406839,32.78,75779.46,0.0,0.14036,9e-05,16.60578]
[1779823406898,32.78,75780.55,0.0,0.14046,9e-05,16.61407]
[1779823408828,32.78,75780.55,0.0,0.14046,9e-05,16.61412]
[1779823408862,32.78,75780.55,0.0,0.14046,9e-05,16.61412]
[1779823408899,32.78,75780.48,0.0,0.14045,9e-05,16.61363]
[1779823409363,32.78,75780.48,0.0,0.14045,9e-05,16.61363]
[1779823409389,32.78,75780.48,0.0,0.14045,9e-05,16.61363]
[1779823409848,32.78,75780.48,0.0,0.14045,9e-05,16.61367]
[1779823410847,32.78,75780.48,0.0,0.14045,9e-05,16.61367]
[1779823410859,32.78,75780.48,0.0,0.14045,9e-05,16.61367]
[1779823410901,32.78,75779.97,0.0,0.14041,9e-05,16.60985]
[1779823412893,32.78,75779.97,0.0,0.14041,9e-05,16.60985]
[1779823412923,32.78,75779.97,0.0,0.14041,9e-05,16.60985]
[1779823413024,32.78,75779.71,0.0,0.14036,9e-05,16.60437]
[1779823414912,32.78,75779.71,0.0,0.14036,9e-05,16.60441]
[1779823414954,32.78,75779.71,0.0,0.14036,9e-05,16.60441]
[1779823415114,32.78,75779.6,0.0,0.14035,9e-05,16.60361]
[1779823416935,32.78,75779.6,0.0,0.14035,9e-05,16.60354]
[1779823416949,32.78,75779.6,0.0,0.14035,9e-05,16.60354]
[1779823416990,32.78,75779.06,0.0,0.1403,9e-05,16.5995]
[1779823418966,32.78,75779.06,0.0,0.1403,9e-05,16.59954]
[1779823419002,32.78,75779.06,0.0,0.1403,9e-05,16.59954]
[1779823419103,32.78,75778.95,0.0,0.14029,9e-05,16.59875]
[1779823420978,32.78,75778.95,0.0,0.14029,9e-05,16.59875]
[1779823421010,32.78,75778.95,0.0,0.14029,9e-05,16.59875]
[1779823421079,32.78,75778.95,0.0,0.14029,9e-05,16.59884]
[1779823423008,32.78,75778.95,0.0,0.14029,9e-05,16.59884]
[1779823423039,32.78,75778.95,0.0,0.14029,9e-05,16.59884]
[1779823423047,32.78,75778.95,0.0,0.14029,9e-05,16.59884]
[1779823423071,32.78,75778.95,0.0,0.14029,9e-05,16.59884]
[1779823423081,32.78,75778.95,0.0,0.14029,9e-05,16.59893]
[1779823425032,32.78,75778.95,0.0,0.14029,9e-05,16.59893]
[1779823425059,32.78,75778.95,0.0,0.14029,9e-05,16.59893]
[1779823425072,32.78,75778.67,0.0,0.14027,9e-05,16.59691]
[1779823427054,32.78,75778.67,0.0,0.14027,9e-05,16.59691]
[1779823427087,32.78,75778.67,0.0,0.14027,9e-05,16.59691]
[1779823427188,32.78,75778.67,0.0,0.14027,9e-05,16.59699]
[1779823429081,32.78,75778.67,0.0,0.14027,9e-05,16.59699]
[1779823429114,32.78,75778.67,0.0,0.14027,9e-05,16.59699]
[1779823429124,32.78,75778.67,0.0,0.14027,9e-05,16.59699]
[1779823429147,32.78,75778.67,0.0,0.14027,9e-05,16.59699]
[1779823429183,32.78,75778.54,0.0,0.14026,9e-05,16.5961]
[1779823431104,32.78,75778.54,0.0,0.14026,9e-05,16.59614]
[1779823431125,32.78,75778.54,0.0,0.14026,9e-05,16.59614]
[1779823431194,32.78,75778.47,0.0,0.14025,9e-05,16.59566]
[1779823433130,32.78,75778.47,0.0,0.14025,9e-05,16.59566]
[1779823433163,32.78,75778.47,0.0,0.14025,9e-05,16.59566]
[1779823433200,32.78,75778.43,0.0,0.14025,9e-05,16.59544]
[1779823435156,32.78,75778.43,0.0,0.14025,9e-05,16.59544]
[1779823435204,32.78,75778.43,0.0,0.14025,9e-05,16.59544]
[1779823435233,32.78,75778.43,0.0,0.14025,9e-05,16.59552]
[1779823436030,32.78,75778.42,0.0,0.14025,9e-05,16.59549]
[1779823437182,32.78,75778.42,0.0,0.14025,9e-05,16.59549]
[1779823437204,32.78,75778.42,0.0,0.14025,9e-05,16.59549]
[1779823438046,32.78,75779.11,0.0,0.14032,9e-05,16.60079]
[1779823439206,32.78,75779.11,0.0,0.14032,9e-05,16.60079]
[1779823439231,32.78,75779.45,0.0,0.14035,9e-05,16.6034]
[1779823440058,32.78,75779.08,0.0,0.14031,9e-05,16.60063]
[1779823441224,32.78,75779.56,0.0,0.14036,9e-05,16.6043]
[1779823441328,32.78,75779.56,0.0,0.14036,9e-05,16.6043]
[1779823442073,32.78,75780.19,0.0,0.14042,9e-05,16.6091]
[1779823443264,32.78,75780.71,0.0,0.14046,9e-05,16.61306]
[1779823443289,32.78,75780.71,0.0,0.14046,9e-05,16.61306]
[1779823443298,32.78,75780.71,0.0,0.14046,9e-05,16.61306]
[1779823443318,32.78,75780.71,0.0,0.14046,9e-05,16.61306]
[1779823444092,32.78,75780.97,0.0,0.14049,9e-05,16.61505]
[1779823445286,32.78,75779.29,0.0,0.14034,9e-05,16.60238]
[1779823445320,32.78,75779.29,0.0,0.14034,9e-05,16.60238]
[1779823446100,32.78,75779.29,0.0,0.14034,9e-05,16.60243]
[1779823447313,32.78,75779.29,0.0,0.14034,9e-05,16.60243]
[1779823447340,32.78,75779.29,0.0,0.14034,9e-05,16.60243]
[1779823448114,32.78,75779.73,0.0,0.14038,9e-05,16.60584]
[1779823449346,32.78,75780.34,0.0,0.14043,9e-05,16.61049]
[1779823449360,32.78,75780.34,0.0,0.14043,9e-05,16.61049]
[1779823449867,32.78,75780.34,0.0,0.14043,9e-05,16.61049]
[1779823449884,32.78,75780.34,0.0,0.14043,9e-05,16.61049]
[1779823450129,32.78,75780.58,0.0,0.14046,9e-05,16.61234]
[1779823451371,32.78,75780.83,0.0,0.14048,9e-05,16.61426]
[1779823451399,32.78,75780.83,0.0,0.14048,9e-05,16.61426]
[1779823451411,32.78,75781.22,0.0,0.14052,9e-05,16.61721]
[1779823453393,32.78,75781.22,0.0,0.14052,9e-05,16.61721]
[1779823453422,32.78,75781.22,0.0,0.14052,9e-05,16.61721]
[1779823453523,32.78,75781.22,0.0,0.14052,9e-05,16.61729]
[1779823455420,32.78,75781.88,0.0,0.14058,9e-05,16.62231]
[1779823455440,32.78,75781.88,0.0,0.14058,9e-05,16.62231]
[1779823455471,32.78,75781.88,0.0,0.14058,9e-05,16.62231]
[1779823455509,32.78,75782.01,0.0,0.14059,9e-05,16.62332]
[1779823457444,32.78,75782.01,0.0,0.14059,9e-05,16.62332]
[1779823457468,32.78,75782.01,0.0,0.14059,9e-05,16.62332]
[1779823458186,32.78,75782.01,0.0,0.14059,9e-05,16.62336]
[1779823459468,32.78,75782.01,0.0,0.14059,9e-05,16.62336]
[1779823459489,32.78,75782.01,0.0,0.14059,9e-05,16.62336]
[1779823459619,32.78,75782.53,0.0,0.14064,9e-05,16.62734]
[1779823461496,32.78,75782.53,0.0,0.14064,9e-05,16.62734]
[1779823461529,32.78,75782.53,0.0,0.14064,9e-05,16.62734]
[1779823462214,32.78,75782.53,0.0,0.14064,9e-05,16.62738]
[1779823463542,32.78,75782.92,0.0,0.14067,9e-05,16.63035]
[1779823463579,32.78,75782.92,0.0,0.14067,9e-05,16.63035]
[1779823463591,32.78,75782.92,0.0,0.14067,9e-05,16.63035]
[1779823463608,32.78,75782.92,0.0,0.14067,9e-05,16.63035]
[1779823464228,32.78,75782.87,0.0,0.14067,9e-05,16.62999]
[1779823465566,32.78,75782.87,0.0,0.14067,9e-05,16.62999]
[1779823465598,32.78,75782.87,0.0,0.14067,9e-05,16.62999]
[1779823465681,32.78,75783.17,0.0,0.1407,9e-05,16.6323]
[1779823467597,32.78,75783.17,0.0,0.1407,9e-05,16.6323]
[1779823467625,32.78,75783.17,0.0,0.1407,9e-05,16.6323]
[1779823467725,32.78,75783.17,0.0,0.1407,9e-05,16.63234]
[1779823469622,32.78,75783.17,0.0,0.1407,9e-05,16.63234]
[1779823469653,32.78,75783.17,0.0,0.1407,9e-05,16.63234]
[1779823469657,32.78,75783.17,0.0,0.1407,9e-05,16.63234]
[1779823469681,32.78,75783.17,0.0,0.1407,9e-05,16.63234]
[1779823469753,32.78,75783.17,0.0,0.1407,9e-05,16.63237]
[1779823471642,32.78,75783.17,0.0,0.1407,9e-05,16.63237]
[1779823471680,32.78,75783.17,0.0,0.1407,9e-05,16.63237]
[1779823471781,32.78,75784.83,0.0,0.14083,9e-05,16.64135]
[1779823473662,32.78,75784.83,0.0,0.14083,9e-05,16.64135]
[1779823473677,32.78,75784.83,0.0,0.14083,9e-05,16.64135]
[1779823473764,32.78,75784.83,0.0,0.14083,9e-05,16.64139]
[1779823475684,32.78,75784.83,0.0,0.14083,9e-05,16.64139]
[1779823475706,32.78,75784.83,0.0,0.14083,9e-05,16.64139]
[1779823475731,32.78,75784.83,0.0,0.14083,9e-05,16.64139]
[1779823475742,32.78,75784.83,0.0,0.14083,9e-05,16.64142]
[1779823477712,32.78,75784.83,0.0,0.14083,9e-05,16.64142]
[1779823477729,32.78,75784.83,0.0,0.14083,9e-05,16.64142]
[1779823477769,32.78,75788.21,0.0,0.14114,9e-05,16.66698]
[1779823479747,32.78,75788.21,0.0,0.14114,9e-05,16.66698]
[1779823479783,32.78,75788.21,0.0,0.14114,9e-05,16.66698]
[1779823479885,32.78,75788.6,0.0,0.14117,9e-05,16.6699]
[1779823481769,32.78,75788.6,0.0,0.14117,9e-05,16.6699]
[1779823481805,32.78,75788.6,0.0,0.14117,9e-05,16.6699]
[1779823481812,32.78,75788.6,0.0,0.14117,9e-05,16.6699]
[1779823481835,32.78,75788.6,0.0,0.14117,9e-05,16.6699]
[1779823481905,32.78,75788.57,0.0,0.14117,9e-05,16.66965]
[1779823483788,32.78,75788.57,0.0,0.14117,9e-05,16.66965]
[1779823483808,32.78,75788.57,0.0,0.14117,9e-05,16.66965]
[1779823483890,32.78,75785.79,0.0,0.14092,9e-05,16.64864]
[1779823485828,32.78,75785.79,0.0,0.14092,9e-05,16.64866]
[1779823485874,32.78,75785.79,0.0,0.14092,9e-05,16.64866]
[1779823485975,32.78,75783.14,0.0,0.14067,9e-05,16.62866]
[1779823487862,32.78,75783.14,0.0,0.14067,9e-05,16.62866]
[1779823487877,32.78,75783.14,0.0,0.14067,9e-05,16.62866]
[1779823487886,32.78,75783.14,0.0,0.14067,9e-05,16.62866]
[1779823487907,32.78,75783.14,0.0,0.14067,9e-05,16.62866]
[1779823487963,32.78,75780.88,0.0,0.14047,9e-05,16.61172]
[1779823489896,32.78,75780.88,0.0,0.14047,9e-05,16.61172]
[1779823489933,32.78,75780.88,0.0,0.14047,9e-05,16.61172]
[1779823489945,32.78,75781.61,0.0,0.14054,9e-05,16.61738]
[1779823491930,32.78,75781.61,0.0,0.14054,9e-05,16.61738]
[1779823491961,32.78,75781.61,0.0,0.14054,9e-05,16.61738]
[1779823492037,32.78,75782.14,0.0,0.14059,9e-05,16.62153]
[1779823493942,32.78,75782.14,0.0,0.14059,9e-05,16.62153]
[1779823493954,32.78,75782.14,0.0,0.14059,9e-05,16.62153]
[1779823493984,32.78,75782.14,0.0,0.14059,9e-05,16.62153]
[1779823494005,32.78,75785.1,0.0,0.14086,9e-05,16.644]
[1779823495983,32.78,75785.1,0.0,0.14086,9e-05,16.644]
[1779823496010,32.78,75785.1,0.0,0.14086,9e-05,16.644]
[1779823496110,32.78,75784.6,0.0,0.14081,9e-05,16.64029]
[1779823498008,32.78,75784.6,0.0,0.14081,9e-05,16.64029]
[1779823498038,32.78,75784.6,0.0,0.14081,9e-05,16.64029]
[1779823498106,32.78,75784.13,0.0,0.14077,9e-05,16.6368]
[1779823500116,32.78,75784.13,0.0,0.14077,9e-05,16.6368]
[1779823500185,32.78,75784.13,0.0,0.14077,9e-05,16.6368]
[1779823500221,32.78,75784.02,0.0,0.14076,9e-05,16.63603]
[1779823500355,32.78,75784.02,0.0,0.14076,9e-05,16.63603]
[1779823500394,32.78,75784.02,0.0,0.14076,9e-05,16.63603]
[1779823500445,32.78,75784.02,0.0,0.14076,9e-05,16.63603]
[1779823500475,32.78,75784.02,0.0,0.14076,9e-05,16.63603]
[1779823501257,32.78,75793.02,0.0,0.14159,9e-05,16.7041]
[1779823501305,32.78,75793.02,0.0,0.14159,9e-05,16.7041]
[1779823501328,32.78,75793.02,0.0,0.14159,9e-05,16.7041]
[1779823502079,32.78,75793.02,0.0,0.14159,9e-05,16.7041]
[1779823502112,32.78,75793.02,0.0,0.14159,9e-05,16.7041]
[1779823502169,32.78,75796.42,0.0,0.1419,9e-05,16.72976]
[1779823503942,32.78,75796.42,0.0,0.1419,9e-05,16.72976]
[1779823504109,32.78,75796.42,0.0,0.1419,9e-05,16.72976]
[1779823504140,32.78,75796.42,0.0,0.1419,9e-05,16.72976]
[1779823504148,32.78,75798.17,0.0,0.14206,9e-05,16.74304]
[1779823504639,32.78,75798.17,0.0,0.14206,9e-05,16.74304]
[1779823506144,32.78,75804.07,0.0,0.14261,9e-05,16.7878]
[1779823506164,32.78,75804.07,0.0,0.14261,9e-05,16.7878]
[1779823506175,32.78,75804.07,0.0,0.14261,9e-05,16.7878]
[1779823506195,32.78,75804.07,0.0,0.14261,9e-05,16.7878]
[1779823506252,32.78,75809.97,0.0,0.14315,9e-05,16.83252]
[1779823506533,32.78,75809.97,0.0,0.14315,9e-05,16.83252]
[1779823506586,32.78,75809.97,0.0,0.14315,9e-05,16.83252]
[1779823506689,32.78,75810.2,0.0,0.14317,9e-05,16.83425]
[1779823508156,32.78,75810.2,0.0,0.14317,9e-05,16.83425]
[1779823508181,32.78,75810.2,0.0,0.14317,9e-05,16.83425]
[1779823508271,32.78,75813.91,0.0,0.14352,9e-05,16.86232]
[1779823508939,32.78,75813.91,0.0,0.14352,9e-05,16.86232]
[1779823509217,32.78,75813.72,0.0,0.1435,9e-05,16.86081]
[1779823514226,32.78,75813.01,0.0,0.14343,9e-05,16.85511]
[1779823514260,32.78,75813.01,0.0,0.14343,9e-05,16.85511]
[1779823514269,32.78,75813.01,0.0,0.14343,9e-05,16.85511]
[1779823516279,32.78,75812.62,0.0,0.14339,9e-05,16.85198]
[1779823516288,32.78,75812.62,0.0,0.14339,9e-05,16.85198]
[1779823516317,32.78,75812.62,0.0,0.14339,9e-05,16.85189]
[1779823516593,32.78,75812.62,0.0,0.14339,9e-05,16.85179]
[1779823518318,32.78,75812.11,0.0,0.14334,9e-05,16.84784]
[1779823518348,32.78,75812.11,0.0,0.14334,9e-05,16.84784]
[1779823518605,32.78,75811.93,0.0,0.14332,9e-05,16.84638]
[1779823520340,32.78,75811.73,0.0,0.1433,9e-05,16.84478]
[1779823520369,32.78,75811.73,0.0,0.1433,9e-05,16.84478]
[1779823520620,32.78,75811.52,0.0,0.14328,9e-05,16.84309]
[1779823522362,32.78,75813.02,0.0,0.14342,9e-05,16.85436]
[1779823522400,32.78,75813.02,0.0,0.14342,9e-05,16.85436]
[1779823522634,32.78,75812.88,0.0,0.1434,9e-05,16.85319]
[1779823524396,32.78,75812.74,0.0,0.14339,9e-05,16.85201]
[1779823524424,32.78,75812.74,0.0,0.14339,9e-05,16.85201]
[1779823524435,32.78,75812.74,0.0,0.14339,9e-05,16.85201]
[1779823524454,32.78,75812.74,0.0,0.14339,9e-05,16.85201]
[1779823524493,32.78,75812.5,0.0,0.14337,9e-05,16.85019]
[1779823526431,32.78,75813.18,0.0,0.14343,9e-05,16.85511]
[1779823526449,32.78,75813.18,0.0,0.14343,9e-05,16.85511]
[1779823526662,32.78,75813.18,0.0,0.14343,9e-05,16.855]
[1779823528454,32.78,75813.0,0.0,0.14341,9e-05,16.85351]
[1779823528475,32.78,75813.0,0.0,0.14341,9e-05,16.85351]
[1779823528482,32.78,75812.97,0.0,0.14341,9e-05,16.85328]
[1779823530475,32.78,75812.97,0.0,0.14341,9e-05,16.85328]
[1779823530510,32.78,75812.97,0.0,0.14341,9e-05,16.85328]
[1779823530537,32.78,75812.97,0.0,0.14341,9e-05,16.85328]
[1779823530690,32.78,75812.97,0.0,0.1434,9e-05,16.85289]
[1779823532514,32.78,75812.39,0.0,0.14332,9e-05,16.84477]
[1779823532545,32.78,75812.39,0.0,0.14332,9e-05,16.84477]
[1779823532808,32.78,75813.82,0.0,0.14345,9e-05,16.85547]
[1779823534043,32.78,75813.82,0.0,0.14345,9e-05,16.85547]
[1779823534098,32.78,75813.82,0.0,0.14345,9e-05,16.85547]
[1779823534305,32.78,75819.84,0.0,0.14401,9e-05,16.90104]
[1779823534569,32.78,75819.84,0.0,0.14401,9e-05,16.90104]
[1779823534717,32.78,75819.84,0.0,0.14401,9e-05,16.90099]
[1779823536606,32.78,75825.7,0.0,0.14455,9e-05,16.94528]
[1779823536635,32.78,75825.7,0.0,0.14455,9e-05,16.94528]
[1779823536732,32.78,75825.7,0.0,0.14455,9e-05,16.94513]
[1779823538576,32.78,75825.7,0.0,0.14455,9e-05,16.94513]
[1779823539263,32.78,75829.78,0.0,0.14493,9e-05,16.97574]
[1779823542023,32.78,75833.55,0.0,0.14528,9e-05,17.00398]
[1779823542074,32.78,75833.55,0.0,0.14528,9e-05,17.00398]
[1779823542083,32.78,75833.55,0.0,0.14528,9e-05,17.00398]
[1779823542179,32.78,75833.55,0.0,0.14528,9e-05,17.00398]
[1779823542721,32.78,75834.64,0.0,0.14537,9e-05,17.01206]
[1779823542818,32.78,75834.64,0.0,0.14537,9e-05,17.01206]
[1779823542963,32.78,75834.64,0.0,0.14537,9e-05,17.01206]
[1779823543000,32.78,75834.64,0.0,0.14537,9e-05,17.01206]
[1779823543169,32.78,75834.64,0.0,0.14537,9e-05,17.01206]
[1779823543207,32.78,75834.64,0.0,0.14537,9e-05,17.01206]
[1779823543269,32.78,75837.99,0.0,0.14569,9e-05,17.03727]
[1779823543466,32.78,75837.99,0.0,0.14569,9e-05,17.03727]
[1779823543500,32.78,75837.99,0.0,0.14569,9e-05,17.03727]
[1779823543696,32.78,75837.99,0.0,0.14569,9e-05,17.03727]
[1779823543734,32.78,75837.99,0.0,0.14569,9e-05,17.03727]
[1779823543915,32.78,75837.99,0.0,0.14569,9e-05,17.03727]
[1779823543974,32.78,75837.72,0.0,0.14566,9e-05,17.03525]
[1779823544694,32.78,75837.72,0.0,0.14566,9e-05,17.03525]
[1779823544709,32.78,75837.72,0.0,0.14566,9e-05,17.03525]
[1779823544776,32.78,75837.72,0.0,0.14566,9e-05,17.03524]
[1779823546725,32.78,75837.72,0.0,0.14566,9e-05,17.03523]
[1779823546767,32.78,75837.72,0.0,0.14566,9e-05,17.03523]
[1779823546898,32.78,75837.72,0.0,0.14566,9e-05,17.03522]
[1779823548754,32.78,75836.55,0.0,0.14555,9e-05,17.02634]
[1779823548789,32.78,75836.55,0.0,0.14555,9e-05,17.02634]
[1779823548817,32.78,75836.55,0.0,0.14555,9e-05,17.02634]
[1779823548846,32.78,75836.55,0.0,0.14555,9e-05,17.02634]
[1779823548980,32.78,75824.89,0.0,0.14446,9e-05,16.93793]
[1779823550792,32.78,75824.89,0.0,0.14446,9e-05,16.93792]
[1779823550821,32.78,75824.89,0.0,0.14446,9e-05,16.93792]
[1779823550903,32.78,75826.51,0.0,0.14461,9e-05,16.9502]
[1779823552805,32.78,75826.51,0.0,0.14462,9e-05,16.9504]
[1779823552835,32.78,75826.51,0.0,0.14462,9e-05,16.9504]
[1779823553109,32.78,75826.75,0.0,0.14464,9e-05,16.95229]
[1779823554836,32.78,75826.75,0.0,0.14464,9e-05,16.95235]
[1779823554866,32.78,75826.75,0.0,0.14464,9e-05,16.95235]
[1779823554876,32.78,75825.14,0.0,0.14449,9e-05,16.94021]
[1779823556850,32.78,75825.14,0.0,0.14449,9e-05,16.94028]
[1779823556873,32.78,75825.14,0.0,0.14449,9e-05,16.94028]
[1779823556882,32.78,75825.14,0.0,0.14449,9e-05,16.94036]
[1779823558874,32.78,75825.14,0.0,0.14449,9e-05,16.94043]
[1779823558919,32.78,75825.14,0.0,0.14449,9e-05,16.94043]
[1779823559019,32.78,75821.9,0.0,0.14419,9e-05,16.91595]
[1779823560926,32.78,75821.39,0.0,0.14415,9e-05,16.91217]
[1779823560961,32.78,75821.39,0.0,0.14415,9e-05,16.91217]
[1779823560971,32.78,75821.39,0.0,0.14415,9e-05,16.91217]
[1779823560991,32.78,75821.39,0.0,0.14415,9e-05,16.91217]
[1779823561010,32.78,75817.59,0.0,0.14379,9e-05,16.88318]
[1779823561740,32.78,75817.59,0.0,0.14379,9e-05,16.88318]
[1779823561839,32.78,75817.59,0.0,0.14379,9e-05,16.88318]
[1779823562046,32.78,75814.18,0.0,0.14347,9e-05,16.85719]
[1779823562950,32.78,75814.18,0.0,0.14347,9e-05,16.85719]
[1779823563320,32.78,75813.21,0.0,0.14338,9e-05,16.8497]
[1779823564980,32.78,75813.61,0.0,0.14342,9e-05,16.85261]
[1779823564986,32.78,75813.61,0.0,0.14342,9e-05,16.85261]
[1779823564989,32.78,75813.61,0.0,0.14342,9e-05,16.85261]
[1779823565573,32.78,75813.61,0.0,0.14341,9e-05,16.8524]
[1779823565637,32.78,75813.61,0.0,0.14341,9e-05,16.8524]
[1779823565913,32.78,75813.61,0.0,0.14341,9e-05,16.8524]
[1779823565941,32.78,75797.89,0.0,0.14196,9e-05,16.73299]
[1779823567023,32.78,75797.89,0.0,0.14196,9e-05,16.73299]
[1779823567032,32.78,75797.89,0.0,0.14196,9e-05,16.73299]
[1779823567048,32.78,75797.89,0.0,0.14196,9e-05,16.73299]
[1779823567129,32.78,75793.52,0.0,0.14156,9e-05,16.69993]
[1779823569021,32.78,75794.32,0.0,0.14163,9e-05,16.70599]
[1779823569035,32.78,75794.32,0.0,0.14163,9e-05,16.70599]
[1779823569108,32.78,75794.07,0.0,0.1416,9e-05,16.70397]
[1779823571057,32.78,75794.07,0.0,0.1416,9e-05,16.70397]
[1779823571098,32.78,75794.07,0.0,0.1416,9e-05,16.70397]
[1779823571107,32.78,75794.07,0.0,0.1416,9e-05,16.70397]
[1779823571129,32.78,75794.07,0.0,0.1416,9e-05,16.70397]
[1779823571199,32.78,75794.11,0.0,0.1416,9e-05,16.70404]
[1779823572644,32.78,75794.11,0.0,0.1416,9e-05,16.70404]
[1779823572693,32.78,75794.11,0.0,0.1416,9e-05,16.70404]
[1779823573101,32.78,75794.11,0.0,0.1416,9e-05,16.70404]
[1779823573120,32.78,75794.11,0.0,0.1416,9e-05,16.70404]
[1779823573160,32.78,75791.99,0.0,0.14141,9e-05,16.68777]
[1779823574313,32.78,75791.99,0.0,0.14141,9e-05,16.68777]
[1779823575110,32.78,75790.16,0.0,0.14124,9e-05,16.6738]
[1779823575123,32.78,75790.16,0.0,0.14124,9e-05,16.6738]
[1779823575160,32.78,75790.16,0.0,0.14124,9e-05,16.6738]
[1779823575165,32.78,75790.16,0.0,0.14124,9e-05,16.6738]
[1779823575189,32.78,75790.16,0.0,0.14124,9e-05,16.6738]
[1779823575266,32.78,75790.51,0.0,0.14127,9e-05,16.67636]
[1779823577138,32.78,75790.51,0.0,0.14127,9e-05,16.67629]
[1779823577143,32.78,75790.51,0.0,0.14127,9e-05,16.67629]
[1779823577176,32.78,75790.51,0.0,0.14127,9e-05,16.67629]
[1779823577236,32.78,75791.05,0.0,0.14132,9e-05,16.6803]
[1779823579171,32.78,75791.05,0.0,0.14132,9e-05,16.68022]
[1779823579205,32.78,75791.05,0.0,0.14132,9e-05,16.68022]
[1779823579306,32.78,75790.89,0.0,0.1413,9e-05,16.67893]
[1779823581189,32.78,75790.89,0.0,0.1413,9e-05,16.67893]
[1779823581212,32.78,75790.89,0.0,0.1413,9e-05,16.67893]
[1779823581223,32.78,75790.89,0.0,0.1413,9e-05,16.67893]
[1779823581243,32.78,75790.89,0.0,0.1413,9e-05,16.67893]
[1779823581253,32.78,75790.52,0.0,0.14126,9e-05,16.67597]
[1779823583218,32.78,75790.52,0.0,0.14126,9e-05,16.67589]
[1779823583254,32.78,75790.52,0.0,0.14126,9e-05,16.67589]
[1779823583264,32.77,75789.75,0.0,0.14119,9e-05,16.66999]
[1779823585241,32.77,75789.75,0.0,0.14119,9e-05,16.66991]
[1779823585274,32.77,75789.75,0.0,0.14119,9e-05,16.66991]
[1779823585258,32.77,75791.69,0.0,0.14137,9e-05,16.68452]
[1779823587236,32.77,75791.69,0.0,0.14137,9e-05,16.68444]
[1779823587297,32.77,75791.69,0.0,0.14137,9e-05,16.68444]
[1779823587311,32.77,75791.69,0.0,0.14137,9e-05,16.68444]
[1779823587319,32.77,75791.69,0.0,0.14137,9e-05,16.68444]
[1779823587348,32.77,75791.69,0.0,0.14137,9e-05,16.68444]
[1779823588092,32.77,75793.39,0.0,0.14152,9e-05,16.69713]
[1779823589312,32.77,75793.39,0.0,0.14152,9e-05,16.69713]
[1779823589354,32.77,75793.39,0.0,0.14152,9e-05,16.69713]
[1779823589357,32.77,75797.48,0.0,0.1419,9e-05,16.72801]
[1779823591342,32.77,75797.48,0.0,0.1419,9e-05,16.72809]
[1779823591392,32.77,75798.2,0.0,0.14194,9e-05,16.73]
[1779823591640,32.77,75798.2,0.0,0.14194,9e-05,16.73]
[1779823592023,32.77,75798.2,0.0,0.14194,9e-05,16.73]
[1779823592041,32.77,75798.2,0.0,0.14194,9e-05,16.73]
[1779823592331,32.77,75806.79,0.0,0.14273,9e-05,16.79509]
[1779823593367,32.77,75806.79,0.0,0.14273,9e-05,16.79509]
[1779823593251,32.77,75816.12,0.0,0.1436,9e-05,16.86581]
[1779823593393,32.77,75816.12,0.0,0.1436,9e-05,16.86581]
[1779823593421,32.77,75816.12,0.0,0.1436,9e-05,16.86581]
[1779823594137,32.77,75816.12,0.0,0.1436,9e-05,16.86579]
[1779823595410,32.77,75816.92,0.0,0.14367,9e-05,16.87181]
[1779823595437,32.77,75816.92,0.0,0.14367,9e-05,16.87181]
[1779823595952,32.77,75816.92,0.0,0.14367,9e-05,16.87181]
[1779823596156,32.77,75817.16,0.0,0.14369,9e-05,16.87349]
[1779823597422,32.77,75822.93,0.0,0.14423,9e-05,16.91707]
[1779823597469,32.77,75822.93,0.0,0.14423,9e-05,16.91707]
[1779823598162,32.77,75824.9,0.0,0.14441,9e-05,16.93179]
[1779823599437,32.77,75825.13,0.0,0.14443,9e-05,16.93341]
[1779823599471,32.77,75825.13,0.0,0.14443,9e-05,16.93341]
[1779823600176,32.77,75827.0,0.0,0.1446,9e-05,16.94747]
[1779823601471,32.77,75827.08,0.0,0.1446,9e-05,16.94793]
[1779823602310,32.77,75826.95,0.0,0.14459,9e-05,16.94681]
[1779823603999,32.77,75826.95,0.0,0.14459,9e-05,16.94667]
[1779823604857,32.77,75827.22,0.0,0.14461,9e-05,16.94858]
[1779823605573,32.77,75826.75,0.0,0.14457,9e-05,16.94487]
[1779823605602,32.77,75826.75,0.0,0.14457,9e-05,16.94487]
[1779823605609,32.77,75826.75,0.0,0.14457,9e-05,16.94487]
[1779823605630,32.77,75826.75,0.0,0.14457,9e-05,16.94487]
[1779823606218,32.77,75831.58,0.0,0.14502,9e-05,16.9814]
[1779823607573,32.77,75833.29,0.0,0.14517,9e-05,16.99424]
[1779823607610,32.77,75833.29,0.0,0.14517,9e-05,16.99424]
[1779823608233,32.77,75830.6,0.0,0.14492,9e-05,16.97367]
[1779823609588,32.77,75832.54,0.0,0.1451,9e-05,16.98824]
[1779823609611,32.77,75832.54,0.0,0.1451,9e-05,16.98824]
[1779823610247,32.77,75832.6,0.0,0.1451,9e-05,16.98854]
[1779823611610,32.77,75833.45,0.0,0.14518,9e-05,16.99483]
[1779823611642,32.77,75833.45,0.0,0.14518,9e-05,16.99483]
[1779823611647,32.77,75833.45,0.0,0.14518,9e-05,16.99483]
[1779823611672,32.77,75833.45,0.0,0.14518,9e-05,16.99483]
[1779823612261,32.77,75833.86,0.0,0.14522,9e-05,16.99778]
[1779823613629,32.77,75834.76,0.0,0.1453,9e-05,17.00443]
[1779823613665,32.77,75834.76,0.0,0.1453,9e-05,17.00443]
[1779823613991,32.77,75834.76,0.0,0.1453,9e-05,17.00443]
[1779823614048,32.77,75834.76,0.0,0.1453,9e-05,17.00443]
[1779823614276,32.77,75834.44,0.0,0.14527,9e-05,17.00183]
[1779823615654,32.77,75837.18,0.0,0.14552,9e-05,17.02243]
[1779823615670,32.77,75837.18,0.0,0.14552,9e-05,17.02243]
[1779823616289,32.77,75838.9,0.0,0.14568,9e-05,17.03552]
[1779823617678,32.77,75838.3,0.0,0.14563,9e-05,17.03099]
[1779823617700,32.77,75838.3,0.0,0.14563,9e-05,17.03099]
[1779823618302,32.77,75837.63,0.0,0.14556,9e-05,17.02592]
[1779823619749,32.77,75838.63,0.0,0.14566,9e-05,17.03353]
[1779823619781,32.77,75838.63,0.0,0.14566,9e-05,17.03353]
[1779823620317,32.77,75839.4,0.0,0.14573,9e-05,17.03937]
[1779823621762,32.77,75837.82,0.0,0.14558,9e-05,17.02738]
[1779823621798,32.77,75837.82,0.0,0.14558,9e-05,17.02738]
[1779823622330,32.77,75837.48,0.0,0.14555,9e-05,17.02481]
[1779823623765,32.77,75837.97,0.0,0.1456,9e-05,17.02854]
[1779823623796,32.77,75837.97,0.0,0.1456,9e-05,17.02854]
[1779823623804,32.77,75837.97,0.0,0.1456,9e-05,17.02854]
[1779823623823,32.77,75837.97,0.0,0.1456,9e-05,17.02854]
[1779823623895,32.77,75837.69,0.0,0.14557,9e-05,17.02641]
[1779823625790,32.77,75837.21,0.0,0.14552,9e-05,17.02277]
[1779823625829,32.77,75837.21,0.0,0.14552,9e-05,17.02277]
[1779823626360,32.77,75835.49,0.0,0.14536,9e-05,17.00972]
[1779823627810,32.77,75835.62,0.0,0.14538,9e-05,17.01072]
[1779823627834,32.77,75835.62,0.0,0.14538,9e-05,17.01072]
[1779823628372,32.77,75835.22,0.0,0.14534,9e-05,17.0077]
[1779823629838,32.77,75834.96,0.0,0.14531,9e-05,17.00574]
[1779823629860,32.77,75834.96,0.0,0.14531,9e-05,17.00574]
[1779823629866,32.77,75834.96,0.0,0.14531,9e-05,17.00574]
[1779823629890,32.77,75834.96,0.0,0.14531,9e-05,17.00574]
[1779823630387,32.77,75835.27,0.0,0.14534,9e-05,17.00811]
[1779823631865,32.77,75832.02,0.0,0.14504,9e-05,16.98347]
[1779823631894,32.77,75832.02,0.0,0.14504,9e-05,16.98347]
[1779823632401,32.77,75831.56,0.0,0.145,9e-05,16.98002]
[1779823633888,32.77,75830.97,0.0,0.14494,9e-05,16.97558]
[1779823633917,32.77,75830.97,0.0,0.14494,9e-05,16.97558]
[1779823634414,32.77,75830.08,0.0,0.14486,9e-05,16.96887]
[1779823635920,32.77,75830.08,0.0,0.14486,9e-05,16.96887]
[1779823635952,32.77,75830.08,0.0,0.14486,9e-05,16.96887]
[1779823635959,32.77,75830.08,0.0,0.14486,9e-05,16.96887]
[1779823635981,32.77,75830.08,0.0,0.14486,9e-05,16.96887]
[1779823636404,32.77,75830.51,0.0,0.1449,9e-05,16.9722]
[1779823637955,32.77,75830.38,0.0,0.14489,9e-05,16.97124]
[1779823637990,32.77,75830.38,0.0,0.14489,9e-05,16.97124]
[1779823638045,32.77,75830.38,0.0,0.14489,9e-05,16.97126]
[1779823639986,32.77,75830.38,0.0,0.14489,9e-05,16.97126]
[1779823640017,32.77,75830.38,0.0,0.14489,9e-05,16.97126]
[1779823640026,32.77,75830.38,0.0,0.14489,9e-05,16.97132]
[1779823642001,32.77,75830.38,0.0,0.14489,9e-05,16.97132]
[1779823642025,32.77,75830.38,0.0,0.14489,9e-05,16.97132]
[1779823642047,32.77,75830.38,0.0,0.14489,9e-05,16.97132]
[1779823642147,32.77,75830.04,0.0,0.14486,9e-05,16.9688]
[1779823643122,32.77,75830.04,0.0,0.14486,9e-05,16.9688]
[1779823643159,32.77,75830.04,0.0,0.14486,9e-05,16.9688]
[1779823643291,32.77,75829.85,0.0,0.14484,9e-05,16.96739]
[1779823644052,32.77,75829.85,0.0,0.14484,9e-05,16.96739]
[1779823644075,32.77,75829.85,0.0,0.14484,9e-05,16.96739]
[1779823644303,32.77,75817.33,0.0,0.14368,9e-05,16.87252]
[1779823646054,32.77,75816.17,0.0,0.14357,9e-05,16.86344]
[1779823646079,32.77,75816.17,0.0,0.14357,9e-05,16.86344]
[1779823646081,32.77,75816.17,0.0,0.14357,9e-05,16.86344]
[1779823646114,32.77,75816.17,0.0,0.14357,9e-05,16.86344]
[1779823646193,32.77,75817.49,0.0,0.14369,9e-05,16.87333]
[1779823648072,32.77,75816.47,0.0,0.14359,9e-05,16.86549]
[1779823648111,32.77,75816.47,0.0,0.14359,9e-05,16.86549]
[1779823648406,32.77,75816.89,0.0,0.14363,9e-05,16.86857]
[1779823650104,32.77,75816.92,0.0,0.14363,9e-05,16.8687]
[1779823650135,32.77,75816.92,0.0,0.14363,9e-05,16.8687]
[1779823650194,32.77,75817.77,0.0,0.14371,9e-05,16.87504]
[1779823652131,32.77,75817.77,0.0,0.14371,9e-05,16.87504]
[1779823652152,32.77,75817.77,0.0,0.14371,9e-05,16.87504]
[1779823652216,32.77,75817.64,0.0,0.14367,9e-05,16.87002]
[1779823654146,32.77,75817.64,0.0,0.14367,9e-05,16.87002]
[1779823654354,32.77,75818.24,0.0,0.14372,9e-05,16.87414]
[1779823656182,32.77,75818.5,0.0,0.14374,9e-05,16.8759]
[1779823656187,32.77,75818.5,0.0,0.14374,9e-05,16.8759]
[1779823656192,32.77,75818.5,0.0,0.14374,9e-05,16.8759]
[1779823658203,32.77,75818.97,0.0,0.14378,9e-05,16.87904]
[1779823658208,32.77,75818.97,0.0,0.14378,9e-05,16.87904]
[1779823662254,32.77,75819.35,0.0,0.1438,9e-05,16.88108]
[1779823662263,32.77,75819.35,0.0,0.1438,9e-05,16.88108]
[1779823666316,32.76,75820.66,0.0,0.14391,9e-05,16.89021]
[1779823666320,32.76,75820.66,0.0,0.14391,9e-05,16.89021]
[1779823666327,32.76,75820.66,0.0,0.14391,9e-05,16.89021]
[1779823666346,32.76,75820.66,0.0,0.14391,9e-05,16.89021]
[1779823666365,32.76,75823.78,0.0,0.1442,9e-05,16.91365]
[1779823667137,32.76,75823.78,0.0,0.1442,9e-05,16.91365]
[1779823667137,32.76,75823.78,0.0,0.1442,9e-05,16.91365]
[1779823667144,32.76,75823.78,0.0,0.1442,9e-05,16.91365]
[1779823667177,32.76,75823.78,0.0,0.1442,9e-05,16.91365]
[1779823667181,32.76,75826.89,0.0,0.14449,9e-05,16.93714]
[1779823670387,32.76,75830.93,0.0,0.14486,9e-05,16.96767]
[1779823670420,32.76,75830.93,0.0,0.14486,9e-05,16.96767]
[1779823670667,32.76,75828.42,0.0,0.14463,9e-05,16.94879]
[1779823672394,32.76,75828.42,0.0,0.14463,9e-05,16.94879]
[1779823672442,32.76,75828.42,0.0,0.14463,9e-05,16.94879]
[1779823672681,32.76,75826.18,0.0,0.14443,9e-05,16.932]
[1779823674428,32.76,75826.18,0.0,0.14443,9e-05,16.932]
[1779823674471,32.76,75825.77,0.0,0.14439,9e-05,16.929]
[1779823674694,32.76,75825.56,0.0,0.14437,9e-05,16.92752]
[1779823676456,32.76,75825.56,0.0,0.14437,9e-05,16.92752]
[1779823676494,32.76,75826.81,0.0,0.14449,9e-05,16.9371]
[1779823676504,32.76,75826.81,0.0,0.14449,9e-05,16.9371]
[1779823676525,32.76,75826.81,0.0,0.14449,9e-05,16.9371]
[1779823677217,32.76,75825.95,0.0,0.14441,9e-05,16.93076]
[1779823678474,32.76,75825.95,0.0,0.14441,9e-05,16.93076]
[1779823678506,32.76,75825.95,0.0,0.14441,9e-05,16.93076]
[1779823678722,32.76,75825.74,0.0,0.14439,9e-05,16.92926]
[1779823680497,32.76,75825.34,0.0,0.14436,9e-05,16.92631]
[1779823680528,32.76,75825.34,0.0,0.14436,9e-05,16.92631]
[1779823680736,32.77,75825.45,0.0,0.14437,9e-05,16.92723]
[1779823682526,32.77,75825.07,0.0,0.14433,9e-05,16.92443]
[1779823682560,32.77,75825.07,0.0,0.14433,9e-05,16.92443]
[1779823682585,32.77,75825.07,0.0,0.14433,9e-05,16.92443]
[1779823682750,32.77,75824.72,0.0,0.1443,9e-05,16.92186]
[1779823684543,32.77,75823.65,0.0,0.1442,9e-05,16.91383]
[1779823684569,32.77,75823.65,0.0,0.1442,9e-05,16.91383]
[1779823684637,32.77,75823.29,0.0,0.14417,9e-05,16.91118]
[1779823686568,32.77,75823.29,0.0,0.14417,9e-05,16.91118]
[1779823686613,32.77,75823.29,0.0,0.14417,9e-05,16.91118]
[1779823687288,32.77,75823.22,0.0,0.14417,9e-05,16.91091]
[1779823688605,32.77,75823.22,0.0,0.14417,9e-05,16.91091]
[1779823688622,32.77,75823.22,0.0,0.14417,9e-05,16.91091]
[1779823688629,32.77,75823.22,0.0,0.14417,9e-05,16.91091]
[1779823688653,32.77,75823.22,0.0,0.14417,9e-05,16.91091]
[1779823688707,32.77,75823.22,0.0,0.14417,9e-05,16.91099]
[1779823690620,32.77,75823.22,0.0,0.14417,9e-05,16.91099]
[1779823690645,32.77,75823.22,0.0,0.14417,9e-05,16.91099]
[1779823690806,32.77,75823.22,0.0,0.14417,9e-05,16.91125]
[1779823692650,32.77,75822.87,0.0,0.14414,9e-05,16.90868]
[1779823692681,32.77,75822.87,0.0,0.14414,9e-05,16.90868]
[1779823692821,32.77,75822.61,0.0,0.14412,9e-05,16.9068]
[1779823694677,32.77,75822.61,0.0,0.14412,9e-05,16.9068]
[1779823694716,32.77,75822.61,0.0,0.14412,9e-05,16.9068]
[1779823694741,32.77,75822.61,0.0,0.14412,9e-05,16.9068]
[1779823694773,32.77,75822.71,0.0,0.14413,9e-05,16.90764]
[1779823696691,32.77,75822.71,0.0,0.14413,9e-05,16.90764]
[1779823696718,32.77,75822.71,0.0,0.14413,9e-05,16.90764]
[1779823696787,32.77,75822.71,0.0,0.14413,9e-05,16.90788]
[1779823698735,32.77,75822.71,0.0,0.14413,9e-05,16.90795]
[1779823698764,32.77,75822.71,0.0,0.14413,9e-05,16.90795]
[1779823698863,32.77,75823.05,0.0,0.14416,9e-05,16.91061]
[1779823700752,32.77,75822.05,0.0,0.14407,9e-05,16.90311]
[1779823700773,32.77,75822.05,0.0,0.14407,9e-05,16.90311]
[1779823700799,32.77,75822.05,0.0,0.14407,9e-05,16.90311]
[1779823700877,32.77,75822.49,0.0,0.14411,9e-05,16.90654]
[1779823702783,32.77,75822.19,0.0,0.14409,9e-05,16.90435]
[1779823702800,32.77,75822.19,0.0,0.14409,9e-05,16.90435]
[1779823702839,32.77,75822.9,0.0,0.14415,9e-05,16.90983]
[1779823704805,32.77,75822.9,0.0,0.14416,9e-05,16.90991]
[1779823704827,32.77,75822.9,0.0,0.14416,9e-05,16.90991]
[1779823704833,32.77,75822.66,0.0,0.14413,9e-05,16.90818]
[1779823706824,32.77,75822.66,0.0,0.14414,9e-05,16.90828]
[1779823706839,32.77,75822.66,0.0,0.14414,9e-05,16.90828]
[1779823707427,32.77,75823.89,0.0,0.14425,9e-05,16.91769]
[1779823708862,32.77,75823.89,0.0,0.14425,9e-05,16.91778]
[1779823708892,32.77,75823.89,0.0,0.14425,9e-05,16.91778]
[1779823708899,32.77,75823.89,0.0,0.14425,9e-05,16.91778]
[1779823708924,32.77,75823.89,0.0,0.14425,9e-05,16.91778]
[1779823709023,32.77,75825.87,0.0,0.14444,9e-05,16.93287]
[1779823710894,32.77,75825.87,0.0,0.14444,9e-05,16.93295]
[1779823710922,32.77,75825.87,0.0,0.14444,9e-05,16.93295]
[1779823711004,32.77,75825.54,0.0,0.14438,9e-05,16.92691]
[1779823712927,32.77,75825.54,0.0,0.14439,9e-05,16.92698]
[1779823712958,32.77,75825.54,0.0,0.14439,9e-05,16.92698]
[1779823712995,32.77,75825.5,0.0,0.14438,9e-05,16.92674]
[1779823714960,32.77,75825.5,0.0,0.14438,9e-05,16.92681]
[1779823714982,32.77,75825.5,0.0,0.14438,9e-05,16.92681]
[1779823714990,32.77,75825.5,0.0,0.14438,9e-05,16.92681]
[1779823715011,32.77,75825.5,0.0,0.14438,9e-05,16.92681]
[1779823715111,32.77,75825.17,0.0,0.14435,9e-05,16.92438]
[1779823716988,32.77,75825.17,0.0,0.14435,9e-05,16.92445]
[1779823717030,32.77,75825.17,0.0,0.14435,9e-05,16.92445]
[1779823717105,32.77,75830.05,0.0,0.14481,9e-05,16.96152]
[1779823719011,32.77,75830.05,0.0,0.14481,9e-05,16.96156]
[1779823719040,32.77,75830.05,0.0,0.14481,9e-05,16.96156]
[1779823719109,32.77,75830.84,0.0,0.14488,9e-05,16.96758]
[1779823721049,32.77,75830.84,0.0,0.14488,9e-05,16.96759]
[1779823721087,32.77,75830.84,0.0,0.14488,9e-05,16.96759]
[1779823721102,32.77,75830.84,0.0,0.14488,9e-05,16.96759]
[1779823721141,32.77,75830.84,0.0,0.14488,9e-05,16.96759]
[1779823721242,32.77,75829.86,0.0,0.14479,9e-05,16.96017]
[1779823723096,32.77,75829.86,0.0,0.14479,9e-05,16.96017]
[1779823723121,32.77,75829.86,0.0,0.14479,9e-05,16.96017]
[1779823723203,32.77,75830.34,0.0,0.14484,9e-05,16.96384]
[1779823725128,32.77,75830.34,0.0,0.14484,9e-05,16.96384]
[1779823725149,32.77,75830.34,0.0,0.14484,9e-05,16.96384]
[1779823725187,32.77,75830.23,0.0,0.14483,9e-05,16.96303]
[1779823727150,32.77,75830.23,0.0,0.14483,9e-05,16.96304]
[1779823727176,32.77,75830.23,0.0,0.14483,9e-05,16.96304]
[1779823727187,32.77,75830.23,0.0,0.14483,9e-05,16.96304]
[1779823727207,32.77,75830.23,0.0,0.14483,9e-05,16.96304]
[1779823727288,32.77,75828.7,0.0,0.14469,9e-05,16.95145]
[1779823729177,32.77,75828.7,0.0,0.14469,9e-05,16.95148]
[1779823729213,32.77,75828.7,0.0,0.14469,9e-05,16.95148]
[1779823729270,32.77,75829.14,0.0,0.14473,9e-05,16.95483]
[1779823731207,32.77,75829.14,0.0,0.14473,9e-05,16.95485]
[1779823731246,32.77,75829.14,0.0,0.14473,9e-05,16.95485]
[1779823731250,32.77,75828.81,0.0,0.1447,9e-05,16.95236]
[1779823733244,32.77,75828.81,0.0,0.1447,9e-05,16.95237]
[1779823733294,32.77,75828.81,0.0,0.1447,9e-05,16.95237]
[1779823733318,32.77,75828.81,0.0,0.1447,9e-05,16.95237]
[1779823733451,32.77,75830.13,0.0,0.14482,9e-05,16.9624]
[1779823735253,32.77,75830.13,0.0,0.14482,9e-05,16.9624]
[1779823735285,32.77,75830.13,0.0,0.14482,9e-05,16.9624]
[1779823735351,32.77,75835.43,0.0,0.14532,9e-05,17.00259]
[1779823737275,32.77,75835.43,0.0,0.14532,9e-05,17.00255]
[1779823737309,32.77,75835.43,0.0,0.14532,9e-05,17.00255]
[1779823737376,32.77,75837.89,0.0,0.14555,9e-05,17.02118]
[1779823739303,32.77,75837.89,0.0,0.14555,9e-05,17.02115]
[1779823739330,32.77,75837.89,0.0,0.14555,9e-05,17.02115]
[1779823739337,32.77,75837.89,0.0,0.14555,9e-05,17.02115]
[1779823739360,32.77,75837.89,0.0,0.14555,9e-05,17.02115]
[1779823739404,32.77,75838.65,0.0,0.14562,9e-05,17.02688]
[1779823740849,32.77,75838.65,0.0,0.14562,9e-05,17.02683]
[1779823740871,32.77,75838.65,0.0,0.14562,9e-05,17.02683]
[1779823741354,32.77,75838.65,0.0,0.14562,9e-05,17.02683]
[1779823741410,32.77,75830.01,0.0,0.14481,9e-05,16.96126]
[1779823743888,32.77,75830.2,0.0,0.14482,9e-05,16.96225]
[1779823745378,32.77,75830.2,0.0,0.14482,9e-05,16.96206]
[1779823745390,32.77,75830.2,0.0,0.14482,9e-05,16.96206]
[1779823745415,32.77,75830.2,0.0,0.14482,9e-05,16.96206]
[1779823745475,32.77,75828.03,0.0,0.14461,9e-05,16.94542]
[1779823747407,32.77,75828.03,0.0,0.14461,9e-05,16.94523]
[1779823747431,32.77,75828.03,0.0,0.14461,9e-05,16.94523]
[1779823747435,32.77,75827.48,0.0,0.14456,9e-05,16.9409]
[1779823749426,32.77,75827.48,0.0,0.14455,9e-05,16.94073]
[1779823749456,32.77,75827.48,0.0,0.14455,9e-05,16.94073]
[1779823749445,32.77,75826.92,0.0,0.1445,9e-05,16.93632]
[1779823751457,32.77,75826.92,0.0,0.1445,9e-05,16.93616]
[1779823752510,32.77,75826.08,0.0,0.14442,9e-05,16.92948]
[1779823753475,32.77,75826.08,0.0,0.14442,9e-05,16.92948]
[1779823753483,32.77,75826.08,0.0,0.14442,9e-05,16.92948]
[1779823753494,32.77,75826.08,0.0,0.14442,9e-05,16.92948]
[1779823755500,32.77,75825.82,0.0,0.14439,9e-05,16.92719]
[1779823755514,32.77,75825.82,0.0,0.14439,9e-05,16.92719]
[1779823760540,32.77,75826.2,0.0,0.14441,9e-05,16.92927]
[1779823763621,32.76,75825.7,0.0,0.14436,9e-05,16.92484]
[1779823763625,32.76,75825.7,0.0,0.14436,9e-05,16.92484]
[1779823763635,32.76,75825.7,0.0,0.14436,9e-05,16.92484]
[1779823765644,32.76,75827.24,0.0,0.1445,9e-05,16.9362]
[1779823765647,32.76,75827.24,0.0,0.1445,9e-05,16.9362]
[1779823766476,32.76,75828.34,0.0,0.1446,9e-05,16.94438]
[1779823771502,32.76,75826.34,0.0,0.1444,9e-05,16.92848]
[1779823775767,32.76,75824.55,0.0,0.1442,9e-05,16.9104]
[1779823775776,32.76,75824.55,0.0,0.1442,9e-05,16.9104]
[1779823780449,32.76,75818.42,0.0,0.14362,9e-05,16.86323]
[1779823780476,32.76,75807.58,0.0,0.14261,9e-05,16.78091]
[1779823781869,32.76,75810.19,0.0,0.14285,9e-05,16.80051]
[1779823781882,32.76,75810.19,0.0,0.14285,9e-05,16.80051]
[1779823781905,32.76,75810.19,0.0,0.14285,9e-05,16.80051]
[1779823782452,32.76,75810.19,0.0,0.14285,9e-05,16.80046]
[1779823783906,32.76,75810.34,0.0,0.14287,9e-05,16.80153]
[1779823783933,32.76,75810.34,0.0,0.14287,9e-05,16.80153]
[1779823784469,32.76,75813.37,0.0,0.14315,9e-05,16.82441]
[1779823785930,32.76,75816.78,0.0,0.14346,9e-05,16.85016]
[1779823785953,32.76,75816.78,0.0,0.14346,9e-05,16.85016]
[1779823786480,32.76,75817.31,0.0,0.14351,9e-05,16.85405]
[1779823787931,32.76,75816.16,0.0,0.1434,9e-05,16.8452]
[1779823788497,32.76,75817.38,0.0,0.14351,9e-05,16.85433]
[1779823793500,32.76,75818.07,0.0,0.14357,9e-05,16.85903]
[1779823794033,32.76,75819.24,0.0,0.14368,9e-05,16.86777]
[1779823794038,32.76,75819.24,0.0,0.14368,9e-05,16.86777]
[1779823796066,32.76,75819.36,0.0,0.14368,9e-05,16.8684]
[1779823796077,32.76,75819.36,0.0,0.14368,9e-05,16.8684]
[1779823796113,32.76,75819.36,0.0,0.14368,9e-05,16.8684]
[1779823796550,32.76,75819.79,0.0,0.14372,9e-05,16.87153]
[1779823798096,32.76,75821.03,0.0,0.14384,9e-05,16.88079]
[1779823798122,32.76,75821.03,0.0,0.14384,9e-05,16.88079]
[1779823798565,32.76,75820.22,0.0,0.14376,9e-05,16.8745]
[1779823800117,32.75,75819.89,0.0,0.14372,9e-05,16.87172]
[1779823800145,32.75,75819.89,0.0,0.14372,9e-05,16.87172]
[1779823800579,32.75,75819.23,0.0,0.14366,9e-05,16.86643]
[1779823802143,32.75,75818.65,0.0,0.1436,9e-05,16.86176]
[1779823802543,32.75,75819.73,0.0,0.1437,9e-05,16.86967]
[1779823804169,32.75,75825.58,0.0,0.14424,9e-05,16.91373]
[1779823804176,32.75,75825.58,0.0,0.14424,9e-05,16.91373]
[1779823806188,32.75,75825.35,0.0,0.14421,9e-05,16.9118]
[1779823806197,32.75,75825.35,0.0,0.14421,9e-05,16.9118]
[1779823806224,32.75,75825.35,0.0,0.14421,9e-05,16.9118]
[1779823806553,32.75,75825.35,0.0,0.14421,9e-05,16.9118]
[1779823806589,32.75,75825.35,0.0,0.14421,9e-05,16.9118]
[1779823806286,32.75,75824.92,0.0,0.14416,9e-05,16.9077]
[1779823806961,32.75,75824.92,0.0,0.14416,9e-05,16.9077]
[1779823806974,32.75,75825.05,0.0,0.14418,9e-05,16.90869]
[1779823809496,32.75,75828.71,0.0,0.14451,9e-05,16.93608]
[1779823809538,32.75,75828.71,0.0,0.14451,9e-05,16.93608]
[1779823809588,32.75,75829.63,0.0,0.1446,9e-05,16.94307]
[1779823810244,32.75,75829.63,0.0,0.1446,9e-05,16.94307]
[1779823810273,32.75,75829.63,0.0,0.1446,9e-05,16.94307]
[1779823810282,32.75,75829.51,0.0,0.14459,9e-05,16.94216]
[1779823812273,32.75,75829.51,0.0,0.14459,9e-05,16.94216]
[1779823812278,32.75,75829.51,0.0,0.14459,9e-05,16.94216]
[1779823812305,32.75,75829.51,0.0,0.14459,9e-05,16.94216]
[1779823812313,32.75,75829.51,0.0,0.14459,9e-05,16.94216]
[1779823812331,32.75,75829.51,0.0,0.14459,9e-05,16.94216]
[1779823812374,32.75,75826.55,0.0,0.14431,9e-05,16.91982]
[1779823814297,32.75,75826.55,0.0,0.14431,9e-05,16.91982]
[1779823814321,32.75,75826.55,0.0,0.14431,9e-05,16.91982]
[1779823814331,32.75,75828.53,0.0,0.1445,9e-05,16.93498]
[1779823816315,32.75,75828.53,0.0,0.1445,9e-05,16.93498]
[1779823816345,32.75,75828.53,0.0,0.1445,9e-05,16.93498]
[1779823816433,32.75,75830.24,0.0,0.14466,9e-05,16.94809]
[1779823818343,32.75,75830.24,0.0,0.14466,9e-05,16.94809]
[1779823818370,32.75,75830.24,0.0,0.14466,9e-05,16.94809]
[1779823818376,32.75,75830.24,0.0,0.14466,9e-05,16.94809]
[1779823818403,32.75,75830.24,0.0,0.14466,9e-05,16.94809]
[1779823818408,32.75,75831.71,0.0,0.1448,9e-05,16.95938]
[1779823820225,32.75,75831.71,0.0,0.1448,9e-05,16.95938]
[1779823820286,32.75,75832.49,0.0,0.14487,9e-05,16.96543]
[1779823825894,32.75,75834.95,0.0,0.14511,9e-05,16.9844]
[1779823827730,32.75,75844.24,0.0,0.14598,9e-05,17.05505]
[1779823827767,32.75,75844.24,0.0,0.14598,9e-05,17.05505]
[1779823828283,32.75,75855.89,0.0,0.14707,9e-05,17.14339]
[1779823833580,32.75,75857.68,0.0,0.14721,9e-05,17.15307]
[1779823833672,32.75,75859.76,0.0,0.14741,9e-05,17.16857]
[1779823838850,32.75,75867.74,0.0,0.14815,9e-05,17.2282]
[1779823840359,32.75,75867.74,0.0,0.14815,9e-05,17.2282]
[1779823840642,32.75,75870.2,0.0,0.14838,9e-05,17.24646]
[1779823845902,32.75,75868.28,0.0,0.14818,9e-05,17.23078]
[1779823850938,32.75,75869.68,0.0,0.1483,9e-05,17.24046]
[1779823855974,32.74,75873.07,0.0,0.14861,9e-05,17.26521]
[1779823860932,32.74,75865.07,0.0,0.14784,9e-05,17.2038]
[1779823860939,32.74,75865.07,0.0,0.14784,9e-05,17.2038]
[1779823861008,32.74,75868.24,0.0,0.14814,9e-05,17.2278]
[1779823862964,32.74,75867.8,0.0,0.1481,9e-05,17.22433]
[1779823863023,32.74,75868.76,0.0,0.14819,9e-05,17.2315]
[1779823866991,32.74,75869.29,0.0,0.14823,9e-05,17.23513]
[1779823870079,32.74,75879.29,0.0,0.14918,0.0001,17.31069]
[1779823875113,32.74,75884.65,0.0,0.14967,0.0001,17.35018]
[1779823875855,32.74,75884.65,0.0,0.14967,0.0001,17.35018]
[1779823875877,32.74,75884.65,0.0,0.14967,0.0001,17.35018]
[1779823876237,32.74,75884.65,0.0,0.14967,0.0001,17.35018]
[1779823876464,32.74,75891.87,0.0,0.15036,0.0001,17.40486]
[1779823876683,32.74,75891.87,0.0,0.15036,0.0001,17.40486]
[1779823876729,32.74,75891.87,0.0,0.15036,0.0001,17.40486]
[1779823877457,32.74,75881.04,0.0,0.14932,0.0001,17.32182]
[1779823878204,32.74,75881.04,0.0,0.14932,0.0001,17.32182]
[1779823878805,32.74,75884.47,0.0,0.14964,0.0001,17.34792]
[1779823879225,32.74,75884.47,0.0,0.14964,0.0001,17.34792]
[1779823879377,32.74,75884.47,0.0,0.14964,0.0001,17.34792]
[1779823879386,32.74,75884.47,0.0,0.14964,0.0001,17.34792]
[1779823883210,32.74,75888.65,0.0,0.15003,0.0001,17.37869]
[1779823883228,32.73,75888.75,0.0,0.15003,0.0001,17.37915]
[1779823885242,32.73,75888.75,0.0,0.15003,0.0001,17.37883]
[1779823885324,32.73,75886.43,0.0,0.1498,0.0001,17.36085]
[1779823890664,32.73,75888.45,0.0,0.14998,0.0001,17.37491]
[1779823896261,32.73,75878.8,0.0,0.14901,0.0001,17.29574]
[1779823901296,32.73,75883.01,0.0,0.14939,0.0001,17.32653]
[1779823906332,32.72,75880.05,0.0,0.14909,0.0001,17.30269]
[1779823911366,32.72,75882.11,0.0,0.14927,0.0001,17.31708]
[1779823913671,32.72,75883.0,0.0,0.14935,0.0001,17.32359]
[1779823914387,32.72,75893.38,0.0,0.15034,0.0001,17.40209]
[1779823919422,32.72,75893.74,0.0,0.15035,0.0001,17.40295]
[1779823922122,32.72,75893.12,0.0,0.15028,0.0001,17.39742]
[1779823922443,32.71,75896.7,0.0,0.15062,0.0001,17.42441]
[1779823923882,32.71,75897.54,0.0,0.1507,0.0001,17.43048]
[1779823925827,32.71,75898.61,0.0,0.15079,0.0001,17.43807]
[1779823926479,32.71,75898.04,0.0,0.15073,0.0001,17.43349]
[1779823931507,32.71,75901.62,0.0,0.15106,0.0001,17.4595]
[1779823932246,32.71,75901.62,0.0,0.15106,0.0001,17.4595]
[1779823932514,32.71,75900.89,0.0,0.15098,0.0001,17.45351]
[1779823935982,32.7,75900.48,0.0,0.1509,0.0001,17.44696]
[1779823936542,32.7,75898.1,0.0,0.15067,0.0001,17.42854]
[1779823941579,32.7,75897.78,0.0,0.15058,0.0001,17.4219]
[1779823946614,32.68,75893.16,0.0,0.15004,0.0001,17.37859]
[1779823951648,32.68,75891.93,0.0,0.14987,0.0001,17.36391]
[1779823956682,32.68,75896.59,0.0,0.15029,0.0001,17.3976]
[1779823961718,32.67,75898.9,0.0,0.15049,0.0001,17.41312]
[1779823966753,32.67,75897.79,0.0,0.15035,0.0001,17.40245]
[1779823971788,32.67,75896.32,0.0,0.15018,0.0001,17.38907]
[1779823976823,32.66,75893.88,0.0,0.14992,0.0001,17.36834]
[1779823981895,32.66,75893.5,0.0,0.14986,0.0001,17.36347]
[1779823982496,32.66,75893.5,0.0,0.14986,0.0001,17.36347]
[1779823982647,32.66,75893.5,0.0,0.14986,0.0001,17.36347]
[1779823982682,32.66,75893.5,0.0,0.14986,0.0001,17.36347]
[1779823982777,32.66,75873.7,0.0,0.14797,9e-05,17.2121]
[1779823983223,32.66,75873.7,0.0,0.14797,9e-05,17.2121]
[1779823983264,32.66,75873.7,0.0,0.14797,9e-05,17.2121]
[1779823983299,32.66,75866.17,0.0,0.14725,9e-05,17.15442]
[1779823984732,32.66,75866.17,0.0,0.14725,9e-05,17.15442]
[1779823984749,32.66,75866.17,0.0,0.14725,9e-05,17.15442]
[1779823984828,32.66,75867.19,0.0,0.14735,9e-05,17.16219]
[1779823984947,32.66,75867.19,0.0,0.14735,9e-05,17.16219]
[1779823984980,32.66,75867.19,0.0,0.14735,9e-05,17.16219]
[1779823985091,32.66,75867.19,0.0,0.14735,9e-05,17.16219]
[1779823985136,32.66,75867.19,0.0,0.14735,9e-05,17.16219]
[1779823985211,32.66,75867.46,0.0,0.14737,9e-05,17.16372]
[1779823988847,32.66,75868.19,0.0,0.14743,9e-05,17.16883]
[1779823989779,32.66,75867.62,0.0,0.14737,9e-05,17.16402]
[1779823993719,32.65,75858.31,0.0,0.14648,9e-05,17.09239]
[1779823994866,32.65,75858.22,0.0,0.14647,9e-05,17.09157]
[1779823994903,32.65,75858.22,0.0,0.14647,9e-05,17.09157]
[1779823996891,32.65,75858.18,0.0,0.14646,9e-05,17.09112]
[1779823996912,32.65,75858.18,0.0,0.14646,9e-05,17.09112]
[1779823998940,32.65,75857.98,0.0,0.14644,9e-05,17.08918]
[1779823998963,32.65,75857.98,0.0,0.14644,9e-05,17.08918]
[1779824000977,32.65,75860.94,0.0,0.14672,9e-05,17.11158]
[1779824001001,32.65,75860.94,0.0,0.14672,9e-05,17.11158]
[1779824002997,32.65,75863.72,0.0,0.14698,9e-05,17.13241]
[1779824003037,32.65,75863.72,0.0,0.14698,9e-05,17.13241]
[1779824005030,32.65,75865.09,0.0,0.1471,9e-05,17.14246]
[1779824005062,32.65,75865.09,0.0,0.1471,9e-05,17.14246]
[1779824007046,32.65,75866.62,0.0,0.14724,9e-05,17.15372]
[1779824007062,32.65,75866.62,0.0,0.14724,9e-05,17.15372]
[1779824009080,32.65,75858.22,0.0,0.14644,9e-05,17.08936]
[1779824009098,32.65,75858.22,0.0,0.14644,9e-05,17.08936]
[1779824011115,32.65,75860.23,0.0,0.14663,9e-05,17.10435]
[1779824011147,32.65,75860.23,0.0,0.14663,9e-05,17.10435]
[1779824013138,32.65,75860.74,0.0,0.14665,9e-05,17.10453]
[1779824013161,32.65,75860.74,0.0,0.14665,9e-05,17.10453]
[1779824015166,32.65,75862.86,0.0,0.14685,9e-05,17.12038]
[1779824015181,32.65,75862.86,0.0,0.14685,9e-05,17.12038]
[1779824017194,32.65,75863.37,0.0,0.14689,9e-05,17.12417]
[1779824017221,32.65,75863.37,0.0,0.14689,9e-05,17.12417]
[1779824019212,32.65,75865.11,0.0,0.14705,9e-05,17.13713]
[1779824019229,32.65,75865.11,0.0,0.14705,9e-05,17.13713]
[1779824021156,32.65,75866.23,0.0,0.14716,9e-05,17.14545]
[1779824023062,32.65,75867.24,0.0,0.14725,9e-05,17.15295]
[1779824023307,32.65,75867.24,0.0,0.14725,9e-05,17.15295]
[1779824023364,32.65,75856.04,0.0,0.14619,9e-05,17.06752]
[1779824029382,32.65,75855.9,0.0,0.14618,9e-05,17.06659]
[1779824033856,32.65,75852.77,0.0,0.14589,9e-05,17.04307]
[1779824035483,32.65,75852.81,0.0,0.14589,9e-05,17.04347]
[1779824038380,32.65,75853.76,0.0,0.14599,9e-05,17.0509]
[1779824041297,32.65,75852.31,0.0,0.14585,9e-05,17.04024]
[1779824042760,32.65,75851.96,0.0,0.14582,9e-05,17.03769]
[1779824043691,32.65,75838.73,0.0,0.14458,9e-05,16.93723]
[1779824049839,32.65,75846.49,0.0,0.14535,9e-05,16.99931]
[1779824053704,32.66,75845.92,0.0,0.1453,9e-05,16.99517]
[1779824053758,32.66,75845.92,0.0,0.1453,9e-05,16.99517]
[1779824059405,32.66,75851.99,0.0,0.14587,9e-05,17.0418]
[1779824064014,32.66,75854.83,0.0,0.14614,9e-05,17.06348]
[1779824065977,32.66,75853.64,0.0,0.14603,9e-05,17.05444]
[1779824066145,32.66,75853.64,0.0,0.14603,9e-05,17.05444]
[1779824067462,32.66,75841.72,0.0,0.14491,9e-05,16.96373]
[1779824067979,32.66,75841.72,0.0,0.14491,9e-05,16.96373]
[1779824073504,32.67,75841.59,0.0,0.14496,9e-05,16.96588]
[1779824078540,32.68,75841.14,0.0,0.14498,9e-05,16.96746]
[1779824083577,32.68,75839.92,0.0,0.14487,9e-05,16.95864]
[1779824085613,32.68,75828.95,0.0,0.14385,9e-05,16.87501]
[1779824090632,32.67,75832.54,0.0,0.14417,9e-05,16.90171]
[1779824095667,32.67,75829.4,0.0,0.14387,9e-05,16.87732]
[1779824100702,32.67,75826.12,0.0,0.14356,9e-05,16.85175]
[1779824102228,32.67,75824.76,0.0,0.14343,9e-05,16.8413]
[1779824104510,32.67,75818.47,0.0,0.14284,9e-05,16.79332]
[1779824104735,32.67,75818.47,0.0,0.14284,9e-05,16.79326]
[1779824109771,32.67,75814.4,0.0,0.14246,9e-05,16.76203]
[1779824114808,32.67,75813.41,0.0,0.14237,9e-05,16.75419]
[1779824119840,32.67,75810.38,0.0,0.14208,9e-05,16.7309]
[1779824126889,32.67,75809.93,0.0,0.14204,9e-05,16.7271]
[1779824131925,32.67,75811.19,0.0,0.14212,9e-05,16.73268]
[1779824133444,32.67,75804.82,0.0,0.14153,9e-05,16.68425]
[1779824133944,32.67,75792.55,0.0,0.1404,9e-05,16.59113]
[1779824134595,32.67,75792.55,0.0,0.1404,9e-05,16.59113]
[1779824137007,32.67,75787.35,0.0,0.13993,9e-05,16.55156]
[1779824137079,32.67,75788.67,0.0,0.14005,9e-05,16.56156]
[1779824141055,32.67,75790.27,0.0,0.1402,9e-05,16.57393]
[1779824143851,32.67,75790.27,0.0,0.1402,9e-05,16.57393]
[1779824143878,32.67,75791.97,0.0,0.14035,9e-05,16.58699]
[1779824148025,32.67,75792.73,0.0,0.14043,9e-05,16.59287]
[1779824148157,32.67,75791.28,0.0,0.14029,9e-05,16.582]
[1779824153260,32.67,75786.4,0.0,0.13985,9e-05,16.54506]
[1779824154125,32.67,75779.67,0.0,0.13923,9e-05,16.49409]
[1779824154519,32.67,75779.67,0.0,0.13923,9e-05,16.49409]
[1779824155068,32.67,75778.73,0.0,0.13915,9e-05,16.48706]
[1779824155248,32.67,75778.73,0.0,0.13915,9e-05,16.48706]
[1779824155256,32.67,75778.73,0.0,0.13915,9e-05,16.48706]
[1779824155318,32.67,75778.73,0.0,0.13915,9e-05,16.48706]
[1779824155412,32.67,75782.91,0.0,0.13953,9e-05,16.51883]
[1779824160669,32.67,75785.67,0.0,0.13977,9e-05,16.53892]
[1779824166172,32.67,75796.56,0.0,0.14076,9e-05,16.62034]
[1779824170760,32.67,75796.63,0.0,0.14075,9e-05,16.61992]
[1779824171025,32.66,75798.58,0.0,0.14092,9e-05,16.63413]
[1779824171664,32.66,75798.58,0.0,0.14092,9e-05,16.63413]
[1779824171765,32.66,75809.34,0.0,0.14191,9e-05,16.71548]
[1779824172123,32.66,75809.34,0.0,0.14191,9e-05,16.71548]
[1779824172204,32.66,75809.34,0.0,0.14191,9e-05,16.71548]
[1779824172223,32.66,75809.34,0.0,0.14191,9e-05,16.71548]
[1779824173599,32.66,75817.9,0.0,0.14271,9e-05,16.78048]
[1779824174640,32.66,75817.56,0.0,0.14266,9e-05,16.77699]
[1779824180810,32.66,75819.51,0.0,0.1428,9e-05,16.78838]
[1779824181660,32.66,75819.51,0.0,0.1428,9e-05,16.78838]
[1779824181666,32.66,75819.14,0.0,0.14276,9e-05,16.78508]
[1779824185656,32.65,75819.15,0.0,0.14274,9e-05,16.78368]
[1779824185698,32.65,75821.38,0.0,0.14294,9e-05,16.8001]
[1779824188465,32.65,75831.75,0.0,0.14389,9e-05,16.8773]
[1779824193819,32.65,75838.09,0.0,0.14442,9e-05,16.91944]
[1779824199404,32.63,75836.57,0.0,0.14414,9e-05,16.89707]
[1779824204440,32.62,75842.62,0.0,0.14467,9e-05,16.93987]
[1779824209970,32.62,75838.05,0.0,0.14421,9e-05,16.90243]
[1779824211488,32.62,75825.54,0.0,0.14302,9e-05,16.80538]
[1779824216524,32.61,75828.48,0.0,0.14326,9e-05,16.82529]
[1779824221560,32.61,75828.78,0.0,0.14326,9e-05,16.82507]
[1779824226593,32.6,75830.53,0.0,0.14339,9e-05,16.83578]
[1779824230340,32.6,75827.9,0.0,0.14312,9e-05,16.81426]
[1779824232365,32.6,75831.5,0.0,0.14345,9e-05,16.8407]
[1779824238020,32.59,75832.57,0.0,0.14351,9e-05,16.84631]
[1779824240831,32.59,75834.23,0.0,0.14366,9e-05,16.85794]
[1779824242490,32.59,75836.73,0.0,0.14387,9e-05,16.87539]
[1779824243070,32.59,75836.2,0.0,0.14381,9e-05,16.87081]
[1779824248074,32.59,75833.6,0.0,0.14354,9e-05,16.84854]
[1779824250621,32.58,75831.48,0.0,0.14333,9e-05,16.83152]
[1779824250629,32.58,75831.48,0.0,0.14333,9e-05,16.83152]
[1779824250665,32.58,75831.48,0.0,0.14333,9e-05,16.83152]
[1779824250764,32.58,75831.48,0.0,0.14333,9e-05,16.83108]
[1779824252644,32.58,75830.52,0.0,0.14321,9e-05,16.81973]
[1779824253041,32.58,75828.58,0.0,0.14302,9e-05,16.80452]
[1779824254670,32.58,75827.88,0.0,0.14295,9e-05,16.79877]
[1779824254679,32.58,75827.88,0.0,0.14295,9e-05,16.79877]
[1779824259679,32.58,75824.35,0.0,0.14259,9e-05,16.76979]
[1779824260407,32.58,75827.39,0.0,0.14287,9e-05,16.79252]
[1779824260462,32.58,75827.39,0.0,0.14287,9e-05,16.79252]
[1779824260496,32.58,75827.39,0.0,0.14287,9e-05,16.79252]
[1779824260614,32.58,75827.39,0.0,0.14287,9e-05,16.79252]
[1779824260627,32.58,75827.39,0.0,0.14287,9e-05,16.79252]
[1779824260795,32.58,75827.39,0.0,0.14287,9e-05,16.79252]
[1779824260833,32.58,75827.39,0.0,0.14286,9e-05,16.79165]
[1779824261840,32.58,75841.65,0.0,0.14419,9e-05,16.90031]
[1779824264840,32.57,75849.61,0.0,0.14493,9e-05,16.96024]
[1779824264900,32.57,75855.86,0.0,0.14551,9e-05,17.00754]
[1779824269452,32.57,75856.69,0.0,0.14557,9e-05,17.01184]
[1779824269957,32.57,75850.48,0.0,0.14497,9e-05,16.96394]
[1779824275938,32.56,75851.74,0.0,0.14506,9e-05,16.97086]
[1779824280976,32.56,75855.19,0.0,0.14536,9e-05,16.99501]
[1779824286009,32.56,75849.47,0.0,0.14479,9e-05,16.94944]
[1779824291043,32.55,75850.41,0.0,0.14486,9e-05,16.95483]
[1779824296079,32.55,75850.23,0.0,0.14482,9e-05,16.95176]
[1779824301112,32.55,75854.74,0.0,0.14522,9e-05,16.98451]
[1779824304136,32.55,75867.13,0.0,0.14638,9e-05,17.07797]
[1779824305464,32.55,75867.13,0.0,0.14638,9e-05,17.07797]
[1779824305480,32.55,75870.95,0.0,0.14673,9e-05,17.10614]
[1779824309490,32.54,75870.64,0.0,0.14668,9e-05,17.10271]
[1779824309539,32.54,75870.19,0.0,0.14663,9e-05,17.09821]
[1779824311400,32.54,75870.65,0.0,0.14667,9e-05,17.10172]
[1779824311410,32.54,75873.83,0.0,0.14694,9e-05,17.12189]
[1779824316762,32.5,75872.16,0.0,0.14649,9e-05,17.0862]
[1779824322306,32.47,75874.11,0.0,0.14639,9e-05,17.07855]
[1779824327339,32.46,75870.35,0.0,0.146,9e-05,17.04715]
[1779824332375,32.44,75865.34,0.0,0.14533,9e-05,16.99369]
[1779824337409,32.43,75866.01,0.0,0.14537,9e-05,16.99664]
[1779824342446,32.43,75863.58,0.0,0.14511,9e-05,16.9758]
[1779824343454,32.43,75853.99,0.0,0.1442,9e-05,16.90193]
[1779824348494,32.42,75853.41,0.0,0.14412,9e-05,16.89562]
[1779824353524,32.42,75853.6,0.0,0.14412,9e-05,16.89562]
[1779824358560,32.42,75858.27,0.0,0.14454,9e-05,16.92974]
[1779824363593,32.42,75857.58,0.0,0.14445,9e-05,16.92275]
[1779824368628,32.41,75857.77,0.0,0.14445,9e-05,16.92244]
[1779824373848,32.41,75862.68,0.0,0.14487,9e-05,16.95482]
[1779824375227,32.41,75858.87,0.0,0.1445,9e-05,16.92479]
[1779824376162,32.41,75860.39,0.0,0.14463,9e-05,16.93602]
[1779824376621,32.41,75860.39,0.0,0.14463,9e-05,16.93602]
[1779824376627,32.41,75860.39,0.0,0.14463,9e-05,16.93602]
[1779824376653,32.41,75860.39,0.0,0.14463,9e-05,16.93602]
[1779824376683,32.41,75860.39,0.0,0.14463,9e-05,16.93602]
[1779824376749,32.41,75860.39,0.0,0.14463,9e-05,16.93602]
[1779824376775,32.41,75860.39,0.0,0.14463,9e-05,16.93602]
[1779824377019,32.41,75860.39,0.0,0.14463,9e-05,16.93602]
[1779824377047,32.41,75860.39,0.0,0.14463,9e-05,16.93602]
[1779824377090,32.41,75860.97,0.0,0.14468,9e-05,16.94008]
[1779824377343,32.41,75860.97,0.0,0.14468,9e-05,16.94008]
[1779824377390,32.41,75860.97,0.0,0.14468,9e-05,16.94008]
[1779824377798,32.41,75860.97,0.0,0.14468,9e-05,16.94008]
[1779824377815,32.41,75860.97,0.0,0.14468,9e-05,16.94008]
[1779824377899,32.41,75860.71,0.0,0.14465,9e-05,16.93769]
[1779824378594,32.41,75860.71,0.0,0.14465,9e-05,16.93769]
[1779824378629,32.41,75860.71,0.0,0.14465,9e-05,16.93769]
[1779824378709,32.41,75860.71,0.0,0.14465,9e-05,16.93728]
[1779824380631,32.41,75860.41,0.0,0.14462,9e-05,16.93457]
[1779824380658,32.41,75860.41,0.0,0.14462,9e-05,16.93457]
[1779824380846,32.41,75860.29,0.0,0.1446,9e-05,16.93324]
[1779824382646,32.41,75860.29,0.0,0.1446,9e-05,16.93324]
[1779824382672,32.41,75860.29,0.0,0.1446,9e-05,16.93324]
[1779824382858,32.4,75860.29,0.0,0.14459,9e-05,16.93242]
[1779824384676,32.4,75860.29,0.0,0.14458,9e-05,16.93201]
[1779824384722,32.4,75860.29,0.0,0.14458,9e-05,16.93201]
[1779824384908,32.4,75859.22,0.0,0.14448,9e-05,16.9234]
[1779824386709,32.4,75859.22,0.0,0.14447,9e-05,16.92299]
[1779824386729,32.4,75859.22,0.0,0.14447,9e-05,16.92299]
[1779824386990,32.4,75858.83,0.0,0.14443,9e-05,16.9196]
[1779824388749,32.4,75858.75,0.0,0.14442,9e-05,16.91859]
[1779824388779,32.4,75858.75,0.0,0.14442,9e-05,16.91859]
[1779824388836,32.4,75856.6,0.0,0.14421,9e-05,16.90171]
[1779824390771,32.4,75856.6,0.0,0.14421,9e-05,16.90131]
[1779824390807,32.4,75856.6,0.0,0.14421,9e-05,16.90131]
[1779824390862,32.4,75856.78,0.0,0.14422,9e-05,16.90231]
[1779824392792,32.4,75856.78,0.0,0.14422,9e-05,16.90231]
[1779824392808,32.4,75856.78,0.0,0.14422,9e-05,16.90231]
[1779824392813,32.4,75856.78,0.0,0.14422,9e-05,16.90231]
[1779824392837,32.4,75856.78,0.0,0.14422,9e-05,16.90231]
[1779824392921,32.4,75856.28,0.0,0.14416,9e-05,16.89772]
[1779824394809,32.4,75856.28,0.0,0.14416,9e-05,16.89734]
[1779824394847,32.4,75856.28,0.0,0.14416,9e-05,16.89734]
[1779824394917,32.4,75855.77,0.0,0.1441,9e-05,16.89305]
[1779824396838,32.4,75855.77,0.0,0.1441,9e-05,16.89305]
[1779824396855,32.4,75855.77,0.0,0.1441,9e-05,16.89305]
[1779824397029,32.4,75855.77,0.0,0.1441,9e-05,16.89305]
[1779824397061,32.4,75855.77,0.0,0.1441,9e-05,16.89305]
[1779824397071,32.4,75855.77,0.0,0.1441,9e-05,16.89305]
[1779824397103,32.4,75855.77,0.0,0.1441,9e-05,16.89305]
[1779824397162,32.4,75855.36,0.0,0.14406,9e-05,16.88916]
[1779824398867,32.39,75855.36,0.0,0.14405,9e-05,16.88879]
[1779824398902,32.39,75855.36,0.0,0.14405,9e-05,16.88879]
[1779824399003,32.39,75850.01,0.0,0.14354,9e-05,16.84742]
[1779824400894,32.39,75850.01,0.0,0.14354,9e-05,16.84742]
[1779824400911,32.39,75850.01,0.0,0.14354,9e-05,16.84742]
[1779824400980,32.39,75845.1,0.0,0.14307,9e-05,16.80916]
[1779824402924,32.39,75845.1,0.0,0.14307,9e-05,16.80884]
[1779824402941,32.39,75845.1,0.0,0.14307,9e-05,16.80884]
[1779824402952,32.39,75845.1,0.0,0.14307,9e-05,16.80884]
[1779824402970,32.39,75845.1,0.0,0.14307,9e-05,16.80884]
[1779824402972,32.39,75844.04,0.0,0.14297,9e-05,16.80045]
[1779824404970,32.39,75844.04,0.0,0.14296,9e-05,16.80019]
[1779824405010,32.39,75844.04,0.0,0.14296,9e-05,16.80019]
[1779824405066,32.39,75844.34,0.0,0.14299,9e-05,16.80223]
[1779824406996,32.39,75844.34,0.0,0.14299,9e-05,16.80197]
[1779824407012,32.39,75844.34,0.0,0.14299,9e-05,16.80197]
[1779824407112,32.39,75843.95,0.0,0.14295,9e-05,16.79873]
[1779824408558,32.39,75843.95,0.0,0.14295,9e-05,16.79873]
[1779824408586,32.39,75843.95,0.0,0.14295,9e-05,16.79873]
[1779824408597,32.39,75843.95,0.0,0.14295,9e-05,16.79873]
[1779824408621,32.39,75843.95,0.0,0.14295,9e-05,16.79873]
[1779824409018,32.39,75843.95,0.0,0.14295,9e-05,16.79873]
[1779824409055,32.39,75843.95,0.0,0.14295,9e-05,16.79873]
[1779824409119,32.39,75840.26,0.0,0.14259,9e-05,16.76996]
[1779824411060,32.39,75840.26,0.0,0.14259,9e-05,16.7697]
[1779824411156,32.39,75837.26,0.0,0.14231,9e-05,16.74652]
[1779824415119,32.39,75835.58,0.0,0.14214,9e-05,16.73309]
[1779824415127,32.39,75835.58,0.0,0.14214,9e-05,16.73309]
[1779824419172,32.39,75834.25,0.0,0.14201,9e-05,16.72219]
[1779824419176,32.39,75834.25,0.0,0.14201,9e-05,16.72219]
[1779824419182,32.39,75834.25,0.0,0.14201,9e-05,16.72219]
[1779824419205,32.39,75834.25,0.0,0.14201,9e-05,16.72219]
[1779824421190,32.39,75835.25,0.0,0.1421,9e-05,16.7295]
[1779824421211,32.39,75835.25,0.0,0.1421,9e-05,16.7295]
[1779824421218,32.39,75835.25,0.0,0.1421,9e-05,16.7295]
[1779824421240,32.39,75835.25,0.0,0.1421,9e-05,16.7295]
[1779824422001,32.39,75836.6,0.0,0.14222,9e-05,16.73947]
[1779824423210,32.39,75836.6,0.0,0.14222,9e-05,16.73947]
[1779824423240,32.39,75836.6,0.0,0.14222,9e-05,16.73947]
[1779824423309,32.39,75837.23,0.0,0.14228,9e-05,16.7441]
[1779824425241,32.39,75837.23,0.0,0.14228,9e-05,16.7441]
[1779824425266,32.38,75837.23,0.0,0.14227,9e-05,16.74368]
[1779824426028,32.38,75836.39,0.0,0.14219,9e-05,16.73704]
[1779824426800,32.38,75836.39,0.0,0.14219,9e-05,16.73704]
[1779824426865,32.38,75836.39,0.0,0.14219,9e-05,16.73704]
[1779824426949,32.38,75836.39,0.0,0.14219,9e-05,16.73704]
[1779824427024,32.38,75836.39,0.0,0.14219,9e-05,16.73704]
[1779824427199,32.38,75841.55,0.0,0.14267,9e-05,16.77635]
[1779824427287,32.38,75841.55,0.0,0.14267,9e-05,16.77635]
[1779824427332,32.38,75841.55,0.0,0.14267,9e-05,16.77635]
[1779824428044,32.38,75841.55,0.0,0.14267,9e-05,16.77614]
[1779824429051,32.38,75853.78,0.0,0.14381,9e-05,16.86958]
[1779824429321,32.38,75853.78,0.0,0.14381,9e-05,16.86958]
[1779824429360,32.38,75853.78,0.0,0.14381,9e-05,16.86958]
[1779824430056,32.38,75855.27,0.0,0.14395,9e-05,16.88061]
[1779824431330,32.38,75855.62,0.0,0.14395,9e-05,16.87929]
[1779824432242,32.38,75856.85,0.0,0.14406,9e-05,16.88833]
[1779824435387,32.38,75859.93,0.0,0.14434,9e-05,16.91077]
[1779824435398,32.38,75859.93,0.0,0.14434,9e-05,16.91077]
[1779824435426,32.38,75859.93,0.0,0.14434,9e-05,16.91077]
[1779824437404,32.38,75859.93,0.0,0.14434,9e-05,16.91077]
[1779824437445,32.38,75859.93,0.0,0.14434,9e-05,16.91077]
[1779824438112,32.38,75859.93,0.0,0.14432,9e-05,16.90959]
[1779824439427,32.38,75859.93,0.0,0.14432,9e-05,16.90959]
[1779824439447,32.38,75859.93,0.0,0.14432,9e-05,16.90959]
[1779824439519,32.38,75862.69,0.0,0.14458,9e-05,16.93037]
[1779824441460,32.38,75862.69,0.0,0.14458,9e-05,16.93037]
[1779824441481,32.38,75862.69,0.0,0.14458,9e-05,16.93037]
[1779824442141,32.37,75862.69,0.0,0.14456,9e-05,16.9292]
[1779824442371,32.37,75862.69,0.0,0.14456,9e-05,16.9292]
[1779824443251,32.37,75872.04,0.0,0.14544,9e-05,17.00055]
[1779824445538,32.37,75874.46,0.0,0.14566,9e-05,17.01825]
[1779824445550,32.37,75874.46,0.0,0.14566,9e-05,17.01825]
[1779824445587,32.37,75874.46,0.0,0.14566,9e-05,17.01825]
[1779824446168,32.37,75874.46,0.0,0.14565,9e-05,17.01778]
[1779824447564,32.37,75874.46,0.0,0.14565,9e-05,17.01778]
[1779824447587,32.37,75874.46,0.0,0.14565,9e-05,17.01778]
[1779824448183,32.37,75874.95,0.0,0.14569,9e-05,17.0206]
[1779824449617,32.37,75875.55,0.0,0.14574,9e-05,17.02474]
[1779824449632,32.37,75875.55,0.0,0.14574,9e-05,17.02474]
[1779824450196,32.37,75876.53,0.0,0.14583,9e-05,17.0318]
[1779824451388,32.37,75876.84,0.0,0.14585,9e-05,17.03371]
[1779824451626,32.37,75876.84,0.0,0.14585,9e-05,17.03371]
[1779824451631,32.37,75876.84,0.0,0.14585,9e-05,17.03371]
[1779824451659,32.37,75876.84,0.0,0.14585,9e-05,17.03371]
[1779824451698,32.37,75877.35,0.0,0.14589,9e-05,17.03715]
[1779824453662,32.37,75877.35,0.0,0.14589,9e-05,17.03715]
[1779824453664,32.37,75877.35,0.0,0.14589,9e-05,17.03715]
[1779824453693,32.37,75877.35,0.0,0.14589,9e-05,17.03715]
[1779824453703,32.37,75877.35,0.0,0.14589,9e-05,17.03715]
[1779824453722,32.37,75877.35,0.0,0.14589,9e-05,17.03715]
[1779824453804,32.37,75877.35,0.0,0.14588,9e-05,17.03621]
[1779824455685,32.36,75877.35,0.0,0.14587,9e-05,17.03574]
[1779824455701,32.36,75877.35,0.0,0.14587,9e-05,17.03574]
[1779824456239,32.36,75868.9,0.0,0.14507,9e-05,16.97039]
[1779824457705,32.36,75868.9,0.0,0.14507,9e-05,16.97039]
[1779824457732,32.36,75868.9,0.0,0.14507,9e-05,16.97039]
[1779824458253,32.36,75869.52,0.0,0.14507,9e-05,16.971]
[1779824459740,32.36,75867.69,0.0,0.1449,9e-05,16.95658]
[1779824459762,32.36,75867.69,0.0,0.1449,9e-05,16.95658]
[1779824460266,32.35,75873.99,0.0,0.14545,9e-05,17.00138]
[1779824461768,32.35,75875.42,0.0,0.14558,9e-05,17.01195]
[1779824461800,32.35,75875.42,0.0,0.14558,9e-05,17.01195]
[1779824461813,32.35,75875.42,0.0,0.14558,9e-05,17.01195]
[1779824461835,32.35,75875.42,0.0,0.14558,9e-05,17.01195]
[1779824462281,32.35,75875.31,0.0,0.14556,9e-05,17.01067]
[1779824463819,32.35,75875.53,0.0,0.14558,9e-05,17.01193]
[1779824463844,32.35,75875.53,0.0,0.14558,9e-05,17.01193]
[1779824463849,32.35,75875.6,0.0,0.14558,9e-05,17.01203]
[1779824465852,32.35,75875.6,0.0,0.14557,9e-05,17.01159]
[1779824465885,32.35,75875.6,0.0,0.14557,9e-05,17.01159]
[1779824465963,32.35,75875.5,0.0,0.14556,9e-05,17.01038]
[1779824467877,32.35,75875.5,0.0,0.14556,9e-05,17.01038]
[1779824467896,32.35,75875.5,0.0,0.14556,9e-05,17.01038]
[1779824467936,32.34,75875.58,0.0,0.14555,9e-05,17.01011]
[1779824469899,32.34,75875.58,0.0,0.14555,9e-05,17.01011]
[1779824469926,32.34,75875.58,0.0,0.14555,9e-05,17.01011]
[1779824469939,32.34,75875.58,0.0,0.14555,9e-05,17.01011]
[1779824469958,32.34,75875.58,0.0,0.14555,9e-05,17.01011]
[1779824469965,32.34,75878.61,0.0,0.14577,0.0001,17.02815]
[1779824471927,32.34,75878.61,0.0,0.14577,0.0001,17.02815]
[1779824471955,32.34,75878.61,0.0,0.14577,0.0001,17.02815]
[1779824471963,32.33,75878.03,0.0,0.14571,9e-05,17.02273]
[1779824473687,32.33,75878.03,0.0,0.14571,9e-05,17.02273]
[1779824473744,32.33,75878.03,0.0,0.14571,9e-05,17.02273]
[1779824474130,32.33,75878.03,0.0,0.14571,9e-05,17.02273]
[1779824474214,32.33,75878.03,0.0,0.14571,9e-05,17.02273]
[1779824474312,32.33,75877.79,0.0,0.14567,9e-05,17.01993]
[1779824474447,32.33,75887.88,0.0,0.14663,0.0001,17.0975]
[1779824476031,32.33,75887.88,0.0,0.14663,0.0001,17.0975]
[1779824476223,32.32,75888.08,0.0,0.14658,0.0001,17.0938]
[1779824478314,32.31,75899.4,0.0,0.14759,0.0001,17.17512]
[1779824483315,32.29,75901.83,0.0,0.14764,0.0001,17.17938]
[1779824488315,32.29,75901.79,0.0,0.14761,0.0001,17.17682]
[1779824491211,32.26,75892.28,0.0,0.14646,0.0001,17.08346]
[1779824492271,32.26,75892.28,0.0,0.14646,0.0001,17.08346]
[1779824492299,32.26,75892.43,0.0,0.14647,0.0001,17.0841]
[1779824498037,32.25,75904.16,0.0,0.14755,0.0001,17.17149]
[1779824500366,32.24,75904.59,0.0,0.14752,0.0001,17.16896]
[1779824500547,32.23,75904.78,0.0,0.14747,0.0001,17.16466]
[1779824505587,32.22,75905.31,0.0,0.14741,0.0001,17.16082]
[1779824510622,32.22,75903.41,0.0,0.1472,0.0001,17.14335]
[1779824518178,32.21,75903.97,0.0,0.14721,0.0001,17.14419]
[1779824523714,32.21,75904.07,0.0,0.14718,0.0001,17.14237]
[1779824528907,32.2,75904.69,0.0,0.14722,0.0001,17.1455]
[1779824534790,32.2,75908.85,0.0,0.14758,0.0001,17.17438]
[1779824539825,32.19,75909.34,0.0,0.14759,0.0001,17.17579]
[1779824544860,32.19,75906.53,0.0,0.14729,0.0001,17.15173]
[1779824549894,32.19,75908.39,0.0,0.14744,0.0001,17.1639]
[1779824554930,32.18,75908.99,0.0,0.14745,0.0001,17.16262]
[1779824559149,32.18,75918.24,0.0,0.14832,0.0001,17.23221]
[1779824561982,32.17,75928.71,0.0,0.14923,0.0001,17.30565]
[1779824563684,32.17,75928.96,0.0,0.14926,0.0001,17.30759]
[1779824564252,32.15,75944.65,0.0,0.15069,0.0001,17.42169]
[1779824568023,32.11,75954.25,0.0,0.15127,0.0001,17.46871]
[1779824569308,32.11,75954.25,0.0,0.15127,0.0001,17.46871]
[1779824569342,32.1,75952.58,0.0,0.15101,0.0001,17.44847]
[1779824574347,32.05,75949.5,0.0,0.15036,0.0001,17.39733]
[1779824579374,31.99,75951.14,0.0,0.15005,0.0001,17.37418]
[1779824584406,31.93,75946.63,0.0,0.14917,0.0001,17.30497]
[1779824589427,31.91,75950.6,0.0,0.14938,0.0001,17.32182]
[1779824594468,31.9,75956.17,0.0,0.1498,0.0001,17.35626]
[1779824599474,31.89,75958.51,0.0,0.14999,0.0001,17.37142]
[1779824604486,31.89,75958.53,0.0,0.14996,0.0001,17.36843]
[1779824609510,31.88,75957.58,0.0,0.14982,0.0001,17.35789]
[1779824614515,31.88,75958.04,0.0,0.1498,0.0001,17.35482]
[1779824619533,31.87,75958.88,0.0,0.14985,0.0001,17.35836]
[1779824620061,31.87,75958.88,0.0,0.14985,0.0001,17.35836]
[1779824620071,31.87,75958.88,0.0,0.14985,0.0001,17.35836]
[1779824620095,31.87,75958.88,0.0,0.14985,0.0001,17.35836]
[1779824620392,31.87,75958.81,0.0,0.14983,0.0001,17.35721]
[1779824622072,31.87,75966.07,0.0,0.15054,0.0001,17.41343]
[1779824622092,31.87,75966.07,0.0,0.15054,0.0001,17.41343]
[1779824622221,31.86,75965.18,0.0,0.15039,0.0001,17.40206]
[1779824624100,31.85,75964.91,0.0,0.15031,0.0001,17.39571]
[1779824624434,31.85,75964.91,0.0,0.15031,0.0001,17.39529]
[1779824629458,31.85,75963.27,0.0,0.15012,0.0001,17.38084]
[1779824630195,31.85,75963.27,0.0,0.15012,0.0001,17.38044]
[1779824630205,31.85,75963.27,0.0,0.15012,0.0001,17.38044]
[1779824632209,31.85,75963.27,0.0,0.15011,0.0001,17.37966]
[1779824632226,31.85,75963.27,0.0,0.15011,0.0001,17.37966]
[1779824634240,31.85,75961.07,0.0,0.14988,0.0001,17.36169]
[1779824634250,31.85,75961.07,0.0,0.14988,0.0001,17.36169]
[1779824636262,31.85,75959.36,0.0,0.14971,0.0001,17.3476]
[1779824636269,31.85,75959.36,0.0,0.14971,0.0001,17.3476]
[1779824638300,31.84,75959.42,0.0,0.1497,0.0001,17.34692]
[1779824638308,31.84,75959.42,0.0,0.1497,0.0001,17.34692]
[1779824638314,31.84,75959.42,0.0,0.1497,0.0001,17.34692]
[1779824640315,31.84,75958.96,0.0,0.14964,0.0001,17.34218]
[1779824640324,31.84,75958.96,0.0,0.14964,0.0001,17.34218]
[1779824642346,31.84,75961.01,0.0,0.14982,0.0001,17.35705]
[1779824642348,31.84,75961.01,0.0,0.14982,0.0001,17.35705]
[1779824642357,31.84,75961.01,0.0,0.14982,0.0001,17.35705]
[1779824644375,31.84,75955.58,0.0,0.14928,0.0001,17.31346]
[1779824644379,31.84,75955.58,0.0,0.14928,0.0001,17.31346]
[1779824644384,31.84,75955.58,0.0,0.14928,0.0001,17.31346]
[1779824649598,31.83,75950.41,0.0,0.14873,0.0001,17.27032]
[1779824654637,31.83,75943.93,0.0,0.14807,0.0001,17.21752]
[1779824659668,31.83,75939.37,0.0,0.14761,0.0001,17.1801]
[1779824665268,31.83,75938.85,0.0,0.14754,0.0001,17.17464]
[1779824668387,31.82,75932.97,0.0,0.14695,0.0001,17.12766]
[1779824668396,31.82,75932.58,0.0,0.14691,0.0001,17.12443]
[1779824673765,31.82,75931.08,0.0,0.14674,0.0001,17.1086]
[1779824679283,31.82,75930.36,0.0,0.14666,0.0001,17.10257]
[1779824679329,31.82,75929.27,0.0,0.14655,0.0001,17.09385]
[1779824684844,31.82,75924.74,0.0,0.14611,0.0001,17.0581]
[1779824689884,31.82,75923.8,0.0,0.14602,0.0001,17.05048]
[1779824694912,31.82,75922.58,0.0,0.1459,0.0001,17.04082]
[1779824699952,31.82,75922.12,0.0,0.14585,0.0001,17.03716]
[1779824704982,31.82,75920.95,0.0,0.14574,0.0001,17.02798]
[1779824710099,31.82,75920.34,0.0,0.14568,0.0001,17.0232]
[1779824712040,31.82,75908.56,0.0,0.14454,0.0001,16.93103]
[1779824717076,31.82,75905.07,0.0,0.1442,0.0001,16.90349]
[1779824722109,31.82,75908.62,0.0,0.14454,0.0001,16.9311]
[1779824727145,31.82,75908.21,0.0,0.14451,0.0001,16.92813]
[1779824732180,31.82,75905.61,0.0,0.14423,0.0001,16.90442]
[1779824737216,31.82,75913.4,0.0,0.14498,0.0001,16.965]
[1779824739237,31.82,75929.38,0.0,0.14652,0.0001,17.08923]
[1779824743257,31.82,75940.51,0.0,0.14759,0.0001,17.17553]
[1779824750306,31.81,75942.54,0.0,0.14776,0.0001,17.18951]
[1779824755341,31.81,75942.09,0.0,0.14769,0.0001,17.18393]
[1779824760375,31.81,75945.12,0.0,0.14796,0.0001,17.20559]
[1779824765428,31.81,75945.7,0.0,0.148,0.0001,17.20888]
[1779824766320,31.8,75939.45,0.0,0.14738,0.0001,17.15909]
[1779824766581,31.8,75921.12,0.0,0.14559,0.0001,17.01503]
[1779824772461,31.8,75920.39,0.0,0.14551,0.0001,17.00849]
[1779824774210,31.8,75920.68,0.0,0.14554,0.0001,17.01059]
[1779824774475,31.8,75919.6,0.0,0.14543,0.0001,17.00198]
[1779824779511,31.8,75928.2,0.0,0.14625,0.0001,17.06837]
[1779824784546,31.8,75936.1,0.0,0.14701,0.0001,17.12957]
[1779824789580,31.8,75939.84,0.0,0.14737,0.0001,17.15814]
[1779824794615,31.8,75941.86,0.0,0.14752,0.0001,17.16875]
[1779824799649,31.79,75942.47,0.0,0.14756,0.0001,17.17214]
[1779824804685,31.79,75930.11,0.0,0.14635,0.0001,17.07469]
[1779824810246,31.79,75928.73,0.0,0.14619,0.0001,17.0622]
[1779824812921,31.79,75913.15,0.0,0.14468,0.0001,16.93994]
[1779824817330,31.79,75903.9,0.0,0.14379,0.0001,16.86718]
[1779824822816,31.79,75902.23,0.0,0.14362,0.0001,16.85366]
[1779824827848,31.79,75901.23,0.0,0.14352,0.0001,16.84555]
[1779824832884,31.79,75901.38,0.0,0.14353,0.0001,16.84654]
[1779824840457,31.79,75900.27,0.0,0.14342,0.0001,16.83757]
[1779824846983,31.78,75898.5,0.0,0.14325,0.0001,16.82351]
[1779824852018,31.78,75897.68,0.0,0.14315,0.0001,16.81324]
[1779824857314,31.78,75900.4,0.0,0.1434,0.0001,16.83424]
[1779824863094,31.78,75905.78,0.0,0.14391,0.0001,16.87571]
[1779824868129,31.78,75906.17,0.0,0.14394,0.0001,16.8783]
[1779824873488,31.78,75905.48,0.0,0.14388,0.0001,16.87273]
[1779824873933,31.78,75903.69,0.0,0.1437,0.0001,16.85849]
[1779824874728,31.78,75894.12,0.0,0.14278,0.0001,16.78356]
[1779824875290,31.78,75894.12,0.0,0.14278,0.0001,16.78356]
[1779824875625,31.78,75894.12,0.0,0.14278,0.0001,16.78356]
[1779824875653,31.78,75895.01,0.0,0.14287,0.0001,16.7905]
[1779824879677,31.78,75900.47,0.0,0.14339,0.0001,16.8329]
[1779824880744,31.78,75899.74,0.0,0.14332,0.0001,16.82722]
[1779824881706,31.78,75899.74,0.0,0.14332,0.0001,16.82722]
[1779824882673,31.78,75899.79,0.0,0.14332,0.0001,16.82758]
[1779824883737,31.78,75899.79,0.0,0.14332,0.0001,16.82758]
[1779824883735,31.78,75900.13,0.0,0.14335,0.0001,16.83021]
[1779824884306,31.78,75900.13,0.0,0.14335,0.0001,16.83021]
[1779824884414,31.78,75899.68,0.0,0.14331,0.0001,16.82667]
[1779824885757,31.78,75899.68,0.0,0.14331,0.0001,16.82656]
[1779824885761,31.78,75899.68,0.0,0.14331,0.0001,16.82656]
[1779824885797,31.78,75899.68,0.0,0.14331,0.0001,16.82656]
[1779824886394,31.78,75899.68,0.0,0.14331,0.0001,16.82656]
[1779824886495,31.78,75904.78,0.0,0.1438,0.0001,16.86634]
[1779824892296,31.78,75900.25,0.0,0.14336,0.0001,16.83065]
[1779824894486,31.78,75900.25,0.0,0.14336,0.0001,16.83065]
[1779824894524,31.78,75900.25,0.0,0.14336,0.0001,16.83065]
[1779824894567,31.78,75897.33,0.0,0.14308,0.0001,16.80783]
[1779824895922,31.78,75897.9,0.0,0.14313,0.0001,16.81226]
[1779824896326,31.78,75889.43,0.0,0.14232,0.0001,16.74603]
[1779824901360,31.78,75893.52,0.0,0.14271,0.0001,16.77772]
[1779824906395,31.78,75897.77,0.0,0.14311,0.0001,16.8105]
[1779824911430,31.78,75899.56,0.0,0.14325,0.0001,16.82045]
[1779824915709,31.78,75900.13,0.0,0.1433,0.0001,16.82465]
[1779824915729,31.78,75899.98,0.0,0.14329,0.0001,16.8234]
[1779824917472,31.78,75911.11,0.0,0.14435,0.0001,16.91014]
[1779824922507,31.78,75912.69,0.0,0.1445,0.0001,16.92192]
[1779824926383,31.78,75913.44,0.0,0.14457,0.0001,16.92742]
[1779824926535,31.78,75913.53,0.0,0.14457,0.0001,16.92799]
[1779824927542,31.78,75923.29,0.0,0.14551,0.0001,17.00421]
[1779824932577,31.77,75923.85,0.0,0.14556,0.0001,17.00777]
[1779824937612,31.77,75925.09,0.0,0.14567,0.0001,17.01658]
[1779824942647,31.77,75924.52,0.0,0.1456,0.0001,17.01115]
[1779824951238,31.77,75926.08,0.0,0.14573,0.0001,17.02151]
[1779824957752,31.77,75925.56,0.0,0.14566,0.0001,17.0162]
[1779824962786,31.76,75930.86,0.0,0.14616,0.0001,17.05658]
[1779824967822,31.76,75934.53,0.0,0.1465,0.0001,17.0838]
[1779824972857,31.76,75939.08,0.0,0.14689,0.0001,17.11407]
[1779824977892,31.76,75931.84,0.0,0.14617,0.0001,17.05578]
[1779824982926,31.75,75929.55,0.0,0.14593,0.0001,17.03673]
[1779824987961,31.75,75926.13,0.0,0.14558,0.0001,17.00875]
[1779824992997,31.75,75925.0,0.0,0.14547,0.0001,16.99911]
[1779824996232,31.75,75911.23,0.0,0.14413,0.0001,16.891]
[1779824997262,31.75,75911.23,0.0,0.14413,0.0001,16.891]
[1779824997401,31.75,75911.23,0.0,0.14413,0.0001,16.891]
[1779824997762,31.75,75910.34,0.0,0.14404,0.0001,16.88375]
[1779824999421,31.75,75909.25,0.0,0.14394,0.0001,16.87523]
[1779824999427,31.75,75909.25,0.0,0.14394,0.0001,16.87523]
[1779825001485,31.75,75910.81,0.0,0.14409,0.0001,16.88743]
[1779825001582,31.75,75922.3,0.0,0.14519,0.0001,16.97725]
[1779825007103,31.75,75924.0,0.0,0.14534,0.0001,16.98941]
[1779825012139,31.75,75931.94,0.0,0.1461,0.0001,17.05032]
[1779825018022,31.74,75937.14,0.0,0.14658,0.0001,17.08956]
[1779825021839,31.74,75947.75,0.0,0.1476,0.0001,17.17109]
[1779825028889,31.74,75952.87,0.0,0.14808,0.0001,17.21015]
[1779825031800,31.74,75944.93,0.0,0.14727,0.0001,17.14355]
[1779825037313,31.74,75949.42,0.0,0.14771,0.0001,17.17833]
[1779825042348,31.74,75950.98,0.0,0.14785,0.0001,17.19017]
[1779825047388,31.74,75947.71,0.0,0.14753,0.0001,17.16432]
[1779825050607,31.74,75942.4,0.0,0.14702,0.0001,17.12316]
[1779825050633,31.74,75943.61,0.0,0.14714,0.0001,17.13315]
[1779825054956,31.74,75945.97,0.0,0.14738,0.0001,17.15234]
[1779825055546,31.74,75967.31,0.0,0.14948,0.0001,17.32001]
[1779825056301,31.74,75967.31,0.0,0.14948,0.0001,17.32001]
[1779825056448,31.74,75967.31,0.0,0.14948,0.0001,17.32001]
[1779825061485,31.74,75964.52,0.0,0.14921,0.0001,17.29839]
[1779825062425,31.74,75964.52,0.0,0.14921,0.0001,17.29839]
[1779825062436,31.74,75964.52,0.0,0.14921,0.0001,17.29839]
[1779825062438,31.74,75964.52,0.0,0.14921,0.0001,17.29839]
[1779825062508,31.74,75964.52,0.0,0.14921,0.0001,17.29839]
[1779825062523,31.74,75963.15,0.0,0.14907,0.0001,17.28765]
[1779825066427,31.74,75962.6,0.0,0.14902,0.0001,17.28357]
[1779825066434,31.74,75962.6,0.0,0.14902,0.0001,17.28357]
[1779825066441,31.74,75962.6,0.0,0.14902,0.0001,17.28357]
[1779825066599,31.74,75962.06,0.0,0.14897,0.0001,17.27939]
[1779825068463,31.74,75962.06,0.0,0.14897,0.0001,17.27945]
[1779825068534,31.74,75962.43,0.0,0.14901,0.0001,17.2824]
[1779825070453,31.74,75962.12,0.0,0.14898,0.0001,17.27988]
[1779825070496,31.74,75962.12,0.0,0.14898,0.0001,17.27988]
[1779825071966,31.74,75949.0,0.0,0.14769,0.0001,17.17685]
[1779825076995,31.74,75951.13,0.0,0.1479,0.0001,17.19374]
[1779825082007,31.74,75954.73,0.0,0.14825,0.0001,17.22201]
[1779825087021,31.74,75963.85,0.0,0.14915,0.0001,17.29353]
[1779825092037,31.74,75963.14,0.0,0.14906,0.0001,17.28453]
[1779825093911,31.74,75949.69,0.0,0.14774,0.0001,17.17922]
[1779825098919,31.74,75955.75,0.0,0.14834,0.0001,17.22699]
[1779825100948,31.74,75956.18,0.0,0.14837,0.0001,17.23008]
[1779825100963,31.74,75956.18,0.0,0.14837,0.0001,17.23008]
[1779825101769,31.74,75956.42,0.0,0.14839,0.0001,17.23167]
[1779825102997,31.74,75959.58,0.0,0.1487,0.0001,17.25644]
[1779825104995,31.74,75960.36,0.0,0.14877,0.0001,17.2618]
[1779825105014,31.74,75960.36,0.0,0.14877,0.0001,17.2618]
[1779825105900,31.74,75961.34,0.0,0.14886,0.0001,17.26918]
[1779825107058,31.74,75961.56,0.0,0.14888,0.0001,17.27059]
[1779825107064,31.74,75961.56,0.0,0.14888,0.0001,17.27059]
[1779825109078,31.74,75956.94,0.0,0.14842,0.0001,17.23368]
[1779825109086,31.74,75956.94,0.0,0.14842,0.0001,17.23368]
[1779825111106,31.74,75955.58,0.0,0.14828,0.0001,17.22246]
[1779825111115,31.74,75955.58,0.0,0.14828,0.0001,17.22246]
[1779825111839,31.74,75955.58,0.0,0.14828,0.0001,17.22223]
[1779825116874,31.73,75952.61,0.0,0.14796,0.0001,17.19719]
[1779825121908,31.73,75949.22,0.0,0.14761,0.0001,17.16901]
[1779825126944,31.73,75950.0,0.0,0.14767,0.0001,17.1736]
[1779825131427,31.73,75952.05,0.0,0.14785,0.0001,17.18845]
[1779825131979,31.73,75951.32,0.0,0.14778,0.0001,17.18259]
[1779825134911,31.73,75953.84,0.0,0.14802,0.0001,17.20202]
[1779825135005,31.73,75953.52,0.0,0.14799,0.0001,17.19918]
[1779825135208,31.73,75953.52,0.0,0.14799,0.0001,17.19918]
[1779825136011,31.72,75967.5,0.0,0.14936,0.0001,17.30869]
[1779825137781,31.72,75966.29,0.0,0.14924,0.0001,17.29909]
[1779825139583,31.72,75965.67,0.0,0.14917,0.0001,17.29413]
[1779825145387,31.72,75966.88,0.0,0.14927,0.0001,17.30231]
[1779825148169,31.72,75966.21,0.0,0.1492,0.0001,17.29635]
[1779825148192,31.72,75966.21,0.0,0.1492,0.0001,17.29635]
[1779825148971,31.72,75964.64,0.0,0.14904,0.0001,17.28345]
[1779825151764,31.72,75967.74,0.0,0.14931,0.0001,17.30334]
[1779825151769,31.72,75967.74,0.0,0.14931,0.0001,17.30334]
[1779825151772,31.72,75967.74,0.0,0.14931,0.0001,17.30334]
[1779825153800,31.72,75962.77,0.0,0.14881,0.0001,17.26362]
[1779825153824,31.72,75962.77,0.0,0.14881,0.0001,17.26362]
[1779825153833,31.72,75962.1,0.0,0.14874,0.0001,17.25837]
[1779825155803,31.72,75962.1,0.0,0.14874,0.0001,17.25803]
[1779825155954,31.72,75962.54,0.0,0.14877,0.0001,17.26078]
[1779825157824,31.72,75962.63,0.0,0.14878,0.0001,17.26113]
[1779825157836,31.72,75962.63,0.0,0.14878,0.0001,17.26113]
[1779825157844,31.71,75961.75,0.0,0.14869,0.0001,17.25387]
[1779825159842,31.71,75961.75,0.0,0.14869,0.0001,17.25387]
[1779825160001,31.71,75961.09,0.0,0.14861,0.0001,17.24799]
[1779825162242,31.71,75961.58,0.0,0.14865,0.0001,17.25112]
[1779825162292,31.71,75961.58,0.0,0.14865,0.0001,17.25112]
[1779825162296,31.71,75961.58,0.0,0.14865,0.0001,17.25112]
[1779825162380,31.71,75961.58,0.0,0.14865,0.0001,17.25112]
[1779825162388,31.71,75961.58,0.0,0.14865,0.0001,17.25112]
[1779825162414,31.71,75961.58,0.0,0.14865,0.0001,17.25112]
[1779825162442,31.71,75969.08,0.0,0.14939,0.0001,17.30996]
[1779825163939,31.71,75969.08,0.0,0.14939,0.0001,17.30996]
[1779825163964,31.71,75969.08,0.0,0.14939,0.0001,17.30996]
[1779825163973,31.71,75969.08,0.0,0.14939,0.0001,17.30996]
[1779825164038,31.71,75966.24,0.0,0.1491,0.0001,17.28683]
[1779825165955,31.71,75967.48,0.0,0.14922,0.0001,17.29613]
[1779825165966,31.71,75967.48,0.0,0.14922,0.0001,17.29613]
[1779825167981,31.71,75967.91,0.0,0.14925,0.0001,17.29864]
[1779825167983,31.71,75967.91,0.0,0.14925,0.0001,17.29864]
[1779825167988,31.71,75967.91,0.0,0.14925,0.0001,17.29864]
[1779825170001,31.71,75966.78,0.0,0.14912,0.0001,17.2889]
[1779825170015,31.71,75966.78,0.0,0.14912,0.0001,17.2889]
[1779825170253,31.71,75967.03,0.0,0.14914,0.0001,17.29042]
[1779825172031,31.71,75967.03,0.0,0.14914,0.0001,17.29042]
[1779825173088,31.7,75961.48,0.0,0.14858,0.0001,17.24569]
[1779825178105,31.7,75963.47,0.0,0.14875,0.0001,17.25926]
[1779825178118,31.7,75963.47,0.0,0.14875,0.0001,17.25926]
[1779825180156,31.7,75965.72,0.0,0.14896,0.0001,17.27599]
[1779825180161,31.7,75965.72,0.0,0.14896,0.0001,17.27599]
[1779825185171,31.7,75966.7,0.0,0.14903,0.0001,17.2813]
[1779825186453,31.7,75966.58,0.0,0.14901,0.0001,17.27986]
[1779825186492,31.7,75966.58,0.0,0.14901,0.0001,17.27986]
[1779825188253,31.69,75966.97,0.0,0.14904,0.0001,17.28242]
[1779825188274,31.69,75966.97,0.0,0.14904,0.0001,17.28242]
[1779825190276,31.69,75968.73,0.0,0.1492,0.0001,17.29523]
[1779825190309,31.69,75968.73,0.0,0.1492,0.0001,17.29523]
[1779825192313,31.69,75969.45,0.0,0.14926,0.0001,17.29984]
[1779825192356,31.69,75969.45,0.0,0.14926,0.0001,17.29984]
[1779825194711,31.69,75969.05,0.0,0.1492,0.0001,17.29545]
[1779825194768,31.69,75969.05,0.0,0.1492,0.0001,17.29545]
[1779825196391,31.69,75969.56,0.0,0.14925,0.0001,17.29908]
[1779825196408,31.69,75969.56,0.0,0.14925,0.0001,17.29908]
[1779825200477,31.69,75976.54,0.0,0.14991,0.0001,17.35196]
[1779825200511,31.69,75976.54,0.0,0.14991,0.0001,17.35196]
[1779825202501,31.68,75977.33,0.0,0.14998,0.0001,17.3578]
[1779825202525,31.68,75977.33,0.0,0.14998,0.0001,17.3578]
[1779825202685,31.68,75977.33,0.0,0.14998,0.0001,17.3578]
[1779825202867,31.68,75977.33,0.0,0.14998,0.0001,17.3578]
[1779825202894,31.68,75977.33,0.0,0.14998,0.0001,17.3578]
[1779825204531,31.68,75977.72,0.0,0.15001,0.0001,17.36011]
[1779825204554,31.68,75977.72,0.0,0.15001,0.0001,17.36011]
[1779825206566,31.68,75976.52,0.0,0.14988,0.0001,17.34991]
[1779825206587,31.68,75976.52,0.0,0.14988,0.0001,17.34991]
[1779825208595,31.68,75977.54,0.0,0.14997,0.0001,17.35712]
[1779825208631,31.68,75977.54,0.0,0.14997,0.0001,17.35712]
[1779825210626,31.68,75980.21,0.0,0.15023,0.0001,17.37736]
[1779825210646,31.68,75980.21,0.0,0.15023,0.0001,17.37736]
[1779825212659,31.68,75980.95,0.0,0.15027,0.0001,17.37886]
[1779825212692,31.68,75980.95,0.0,0.15027,0.0001,17.37886]
[1779825214690,31.68,75982.63,0.0,0.15043,0.0001,17.39138]
[1779825214716,31.68,75982.63,0.0,0.15043,0.0001,17.39138]
[1779825216716,31.68,75982.83,0.0,0.15044,0.0001,17.3926]
[1779825216739,31.68,75982.83,0.0,0.15044,0.0001,17.3926]
[1779825218747,31.68,75984.04,0.0,0.15055,0.0001,17.40109]
[1779825218787,31.68,75984.04,0.0,0.15055,0.0001,17.40109]
[1779825220782,31.67,75984.12,0.0,0.15055,0.0001,17.40104]
[1779825220812,31.67,75984.12,0.0,0.15055,0.0001,17.40104]
[1779825222811,31.67,75985.24,0.0,0.15065,0.0001,17.40885]
[1779825222823,31.67,75985.24,0.0,0.15065,0.0001,17.40885]
[1779825224832,31.67,75990.06,0.0,0.15111,0.0001,17.446]
[1779825224855,31.67,75990.06,0.0,0.15111,0.0001,17.446]
[1779825226886,31.67,75990.39,0.0,0.15114,0.0001,17.44816]
[1779825227115,31.67,75991.25,0.0,0.15122,0.0001,17.45427]
[1779825228080,31.67,76002.21,0.0,0.15231,0.0001,17.54024]
[1779825230945,31.67,76001.05,0.0,0.15218,0.0001,17.53045]
[1779825231138,31.67,76001.05,0.0,0.15218,0.0001,17.53012]
[1779825233596,31.67,76000.75,0.0,0.15214,0.0001,17.52709]
[1779825233606,31.67,76000.75,0.0,0.15214,0.0001,17.52709]
[1779825233940,31.67,75995.7,0.0,0.15164,0.0001,17.48736]
[1779825235495,31.67,75986.65,0.0,0.15073,0.0001,17.41556]
[1779825235916,31.67,75986.65,0.0,0.15073,0.0001,17.41556]
[1779825236041,31.67,75986.65,0.0,0.15073,0.0001,17.41556]
[1779825236121,31.66,75972.21,0.0,0.1493,0.0001,17.30187]
[1779825238936,31.66,75973.48,0.0,0.14942,0.0001,17.3118]
[1779825238948,31.66,75973.48,0.0,0.14942,0.0001,17.3118]
[1779825238987,31.66,75973.48,0.0,0.14942,0.0001,17.3118]
[1779825239021,31.66,75976.18,0.0,0.14969,0.0001,17.33287]
[1779825239816,31.66,75976.18,0.0,0.14969,0.0001,17.33287]
[1779825239855,31.66,75976.18,0.0,0.14969,0.0001,17.33287]
[1779825239908,31.66,75979.99,0.0,0.15006,0.0001,17.36271]
[1779825241206,31.66,75979.99,0.0,0.15006,0.0001,17.36271]
[1779825241228,31.66,75979.99,0.0,0.15006,0.0001,17.36271]
[1779825241766,31.66,75982.23,0.0,0.15028,0.0001,17.38016]
[1779825243161,31.66,75982.23,0.0,0.15028,0.0001,17.38016]
[1779825243179,31.66,75983.0,0.0,0.15036,0.0001,17.38603]
[1779825243773,31.66,75980.93,0.0,0.15015,0.0001,17.36956]
[1779825245175,31.66,75980.04,0.0,0.15006,0.0001,17.36239]
[1779825245203,31.66,75980.04,0.0,0.15006,0.0001,17.36239]
[1779825245213,31.66,75980.04,0.0,0.15006,0.0001,17.36239]
[1779825245232,31.66,75980.04,0.0,0.15006,0.0001,17.36239]
[1779825247175,31.66,75980.74,0.0,0.15012,0.0001,17.36755]
[1779825247208,31.66,75980.74,0.0,0.15012,0.0001,17.36755]
[1779825247238,31.66,75980.74,0.0,0.15012,0.0001,17.36755]
[1779825247797,31.66,75980.74,0.0,0.15012,0.0001,17.36755]
[1779825247828,31.66,75980.74,0.0,0.15012,0.0001,17.36755]
[1779825249199,31.66,75981.35,0.0,0.15018,0.0001,17.37196]
[1779825249227,31.66,75981.35,0.0,0.15018,0.0001,17.37196]
[1779825249231,31.66,75981.35,0.0,0.15018,0.0001,17.37196]
[1779825249256,31.66,75981.35,0.0,0.15018,0.0001,17.37196]
[1779825251226,31.66,75984.35,0.0,0.15047,0.0001,17.39513]
[1779825251265,31.66,75984.35,0.0,0.15047,0.0001,17.39513]
[1779825251272,31.66,75984.35,0.0,0.15047,0.0001,17.39513]
[1779825251298,31.66,75984.35,0.0,0.15047,0.0001,17.39513]
[1779825253258,31.66,75986.3,0.0,0.15066,0.0001,17.41]
[1779825253297,31.66,75986.3,0.0,0.15066,0.0001,17.41]
[1779825253303,31.66,75986.3,0.0,0.15066,0.0001,17.41]
[1779825253327,31.66,75986.3,0.0,0.15066,0.0001,17.41]
[1779825255289,31.66,75990.32,0.0,0.15105,0.0001,17.44112]
[1779825255294,31.66,75990.32,0.0,0.15105,0.0001,17.44112]
[1779825255324,31.66,75990.32,0.0,0.15105,0.0001,17.44112]
[1779825255331,31.66,75990.32,0.0,0.15105,0.0001,17.44112]
[1779825255359,31.66,75990.32,0.0,0.15105,0.0001,17.44112]
[1779825255869,31.66,75991.91,0.0,0.1512,0.0001,17.45334]
[1779825256872,31.66,75991.91,0.0,0.1512,0.0001,17.45334]
[1779825257313,31.66,75989.21,0.0,0.15093,0.0001,17.43153]
[1779825257316,31.66,75989.21,0.0,0.15093,0.0001,17.43153]
[1779825257328,31.66,75989.21,0.0,0.15093,0.0001,17.43153]
[1779825257339,31.66,75989.21,0.0,0.15093,0.0001,17.43153]
[1779825257363,31.66,75989.21,0.0,0.15093,0.0001,17.43153]
[1779825257571,31.66,75989.21,0.0,0.15093,0.0001,17.43153]
[1779825257883,31.66,75989.21,0.0,0.15093,0.0001,17.43153]
[1779825259341,31.66,75989.66,0.0,0.15097,0.0001,17.43453]
[1779825259369,31.66,75989.66,0.0,0.15097,0.0001,17.43453]
[1779825261365,31.66,75989.06,0.0,0.1509,0.0001,17.42928]
[1779825261397,31.66,75989.06,0.0,0.1509,0.0001,17.42928]
[1779825263413,31.66,75990.12,0.0,0.151,0.0001,17.43708]
[1779825263440,31.66,75990.12,0.0,0.151,0.0001,17.43708]
[1779825265428,31.65,75990.17,0.0,0.151,0.0001,17.43694]
[1779825265456,31.65,75990.17,0.0,0.151,0.0001,17.43694]
[1779825267453,31.65,75990.16,0.0,0.15099,0.0001,17.43633]
[1779825267494,31.65,75990.16,0.0,0.15099,0.0001,17.43633]
[1779825272496,31.65,75990.91,0.0,0.15102,0.0001,17.43724]
[1779825273541,31.65,75990.87,0.0,0.15101,0.0001,17.43666]
[1779825273565,31.65,75990.87,0.0,0.15101,0.0001,17.43666]
[1779825275570,31.65,75988.1,0.0,0.15073,0.0001,17.41438]
[1779825275601,31.65,75988.1,0.0,0.15073,0.0001,17.41438]
[1779825277607,31.65,75989.12,0.0,0.15083,0.0001,17.42195]
[1779825277633,31.65,75989.12,0.0,0.15083,0.0001,17.42195]
[1779825279632,31.65,75990.72,0.0,0.15098,0.0001,17.43404]
[1779825279648,31.65,75990.72,0.0,0.15098,0.0001,17.43404]
[1779825281662,31.65,75989.74,0.0,0.15088,0.0001,17.42584]
[1779825281682,31.65,75989.74,0.0,0.15088,0.0001,17.42584]
[1779825283687,31.65,75988.28,0.0,0.15072,0.0001,17.41363]
[1779825283715,31.65,75988.28,0.0,0.15072,0.0001,17.41363]
[1779825285379,31.65,75980.64,0.0,0.14996,0.0001,17.35323]
[1779825285741,31.65,75980.64,0.0,0.14996,0.0001,17.35323]
[1779825290208,31.64,75970.66,0.0,0.14895,0.0001,17.27265]
[1779825295209,31.64,75970.49,0.0,0.14891,0.0001,17.26975]
[1779825300212,31.64,75968.67,0.0,0.14871,0.0001,17.25348]
[1779825305212,31.63,75968.96,0.0,0.14871,0.0001,17.25391]
[1779825310220,31.63,75968.66,0.0,0.14866,0.0001,17.24973]
[1779825312111,31.63,75970.35,0.0,0.14881,0.0001,17.26226]
[1779825317297,31.63,75974.59,0.0,0.1492,0.0001,17.29335]
[1779825321635,31.62,75974.73,0.0,0.1492,0.0001,17.29341]
[1779825322264,31.62,75975.46,0.0,0.14927,0.0001,17.29881]
[1779825322288,31.62,75975.46,0.0,0.14927,0.0001,17.29881]
[1779825322487,31.62,75975.46,0.0,0.14927,0.0001,17.29881]
[1779825322520,31.62,75975.46,0.0,0.14927,0.0001,17.29881]
[1779825324262,31.62,75980.47,0.0,0.14976,0.0001,17.33746]
[1779825324286,31.62,75980.47,0.0,0.14976,0.0001,17.33746]
[1779825326287,31.62,75980.16,0.0,0.14972,0.0001,17.33426]
[1779825326314,31.62,75980.16,0.0,0.14972,0.0001,17.33426]
[1779825328302,31.62,75979.64,0.0,0.14965,0.0001,17.32939]
[1779825328333,31.62,75979.64,0.0,0.14965,0.0001,17.32939]
[1779825330328,31.62,75978.9,0.0,0.14957,0.0001,17.32278]
[1779825330358,31.62,75978.9,0.0,0.14957,0.0001,17.32278]
[1779825332355,31.62,75978.72,0.0,0.14952,0.0001,17.31695]
[1779825332393,31.62,75978.72,0.0,0.14952,0.0001,17.31695]
[1779825334375,31.62,75977.75,0.0,0.14941,0.0001,17.30852]
[1779825334410,31.62,75977.75,0.0,0.14941,0.0001,17.30852]
[1779825336402,31.61,75977.51,0.0,0.14938,0.0001,17.30584]
[1779825336434,31.61,75977.51,0.0,0.14938,0.0001,17.30584]
[1779825337232,31.61,75977.51,0.0,0.14938,0.0001,17.30584]
[1779825337286,31.61,75975.13,0.0,0.14913,0.0001,17.28633]
[1779825337456,31.61,75975.13,0.0,0.14913,0.0001,17.28633]
[1779825337494,31.61,75975.13,0.0,0.14913,0.0001,17.28633]
[1779825338282,31.61,75966.04,0.0,0.14823,0.0001,17.21453]
[1779825338341,31.61,75966.04,0.0,0.14823,0.0001,17.21453]
[1779825338410,31.61,75966.04,0.0,0.14823,0.0001,17.21453]
[1779825338606,31.61,75966.04,0.0,0.14823,0.0001,17.21453]
[1779825340499,31.61,75958.79,0.0,0.14752,0.0001,17.15725]
[1779825346506,31.61,75967.65,0.0,0.14835,0.0001,17.22427]
[1779825352551,31.6,75966.5,0.0,0.14821,0.0001,17.21281]
[1779825357581,31.6,75966.8,0.0,0.14822,0.0001,17.21357]
[1779825361340,31.6,75957.71,0.0,0.14731,0.0001,17.14081]
[1779825365640,31.6,75969.53,0.0,0.14845,0.0001,17.23215]
[1779825371684,31.59,75969.12,0.0,0.14838,0.0001,17.22661]
[1779825376719,31.59,75968.36,0.0,0.14828,0.0001,17.21874]
[1779825381754,31.59,75966.68,0.0,0.14809,0.0001,17.20373]
[1779825386788,31.58,75971.62,0.0,0.14856,0.0001,17.24114]
[1779825387617,31.58,75971.62,0.0,0.14856,0.0001,17.24114]
[1779825389242,31.58,75971.48,0.0,0.14854,0.0001,17.23972]
[1779825389274,31.58,75971.48,0.0,0.14854,0.0001,17.23972]
[1779825391281,31.58,75971.34,0.0,0.14852,0.0001,17.23799]
[1779825391319,31.58,75970.13,0.0,0.14837,0.0001,17.22421]
[1779825393312,31.58,75970.13,0.0,0.14837,0.0001,17.22421]
[1779825393351,31.58,75967.94,0.0,0.14815,0.0001,17.20666]
[1779825395342,31.58,75967.98,0.0,0.14815,0.0001,17.20641]
[1779825395371,31.58,75967.98,0.0,0.14815,0.0001,17.20641]
[1779825397176,31.58,75967.98,0.0,0.14814,0.0001,17.20613]
[1779825397214,31.58,75967.98,0.0,0.14814,0.0001,17.20613]
[1779825397375,31.58,75966.21,0.0,0.14796,0.0001,17.19164]
[1779825397401,31.58,75966.21,0.0,0.14796,0.0001,17.19164]
[1779825399407,31.58,75965.94,0.0,0.14793,0.0001,17.18917]
[1779825399444,31.58,75965.94,0.0,0.14793,0.0001,17.18917]
[1779825400223,31.58,75965.94,0.0,0.14793,0.0001,17.18917]
[1779825400320,31.58,75965.94,0.0,0.14793,0.0001,17.18917]
[1779825401456,31.58,75968.44,0.0,0.14817,0.0001,17.20814]
[1779825401480,31.58,75968.44,0.0,0.14817,0.0001,17.20814]
[1779825401895,31.58,75978.3,0.0,0.14914,0.0001,17.28552]
[1779825403471,31.58,75979.47,0.0,0.14925,0.0001,17.29436]
[1779825403507,31.58,75979.47,0.0,0.14925,0.0001,17.29436]
[1779825405494,31.58,75980.11,0.0,0.1493,0.0001,17.29861]
[1779825405519,31.58,75980.11,0.0,0.1493,0.0001,17.29861]
[1779825407530,31.57,75977.89,0.0,0.14907,0.0001,17.28032]
[1779825407546,31.57,75977.89,0.0,0.14907,0.0001,17.28032]
[1779825409555,31.57,75977.51,0.0,0.14902,0.0001,17.27656]
[1779825409580,31.57,75977.51,0.0,0.14902,0.0001,17.27656]
[1779825411584,31.57,75975.4,0.0,0.1488,0.0001,17.2588]
[1779825411606,31.57,75975.4,0.0,0.1488,0.0001,17.2588]
[1779825413686,31.57,75975.14,0.0,0.14877,0.0001,17.25639]
[1779825413717,31.57,75975.14,0.0,0.14877,0.0001,17.25639]
[1779825415649,31.57,75973.02,0.0,0.14855,0.0001,17.23898]
[1779825415686,31.57,75973.02,0.0,0.14855,0.0001,17.23898]
[1779825417676,31.57,75973.05,0.0,0.14854,0.0001,17.23852]
[1779825417702,31.57,75973.05,0.0,0.14854,0.0001,17.23852]
[1779825419696,31.57,75972.45,0.0,0.14848,0.0001,17.23309]
[1779825419722,31.57,75972.45,0.0,0.14848,0.0001,17.23309]
[1779825421734,31.57,75972.29,0.0,0.14845,0.0001,17.23112]
[1779825421752,31.57,75972.29,0.0,0.14845,0.0001,17.23112]
[1779825423766,31.56,75971.07,0.0,0.14832,0.0001,17.22079]
[1779825423789,31.56,75971.07,0.0,0.14832,0.0001,17.22079]
[1779825425790,31.56,75970.76,0.0,0.14828,0.0001,17.21728]
[1779825425818,31.56,75970.76,0.0,0.14828,0.0001,17.21728]
[1779825427819,31.56,75970.86,0.0,0.14828,0.0001,17.21734]
[1779825427852,31.56,75970.86,0.0,0.14828,0.0001,17.21734]
[1779825429853,31.56,75970.02,0.0,0.14819,0.0001,17.21]
[1779825429875,31.56,75970.02,0.0,0.14819,0.0001,17.21]
[1779825431879,31.56,75969.69,0.0,0.14814,0.0001,17.20668]
[1779825431903,31.56,75969.69,0.0,0.14814,0.0001,17.20668]
[1779825433906,31.56,75969.23,0.0,0.14809,0.0001,17.2027]
[1779825433936,31.56,75969.23,0.0,0.14809,0.0001,17.2027]
[1779825435932,31.56,75969.61,0.0,0.14812,0.0001,17.20497]
[1779825435962,31.56,75969.61,0.0,0.14812,0.0001,17.20497]
[1779825437958,31.56,75969.0,0.0,0.14805,0.0001,17.19907]
[1779825437994,31.56,75969.0,0.0,0.14805,0.0001,17.19907]
[1779825439987,31.55,75967.54,0.0,0.1479,0.0001,17.18685]
[1779825440023,31.55,75967.54,0.0,0.1479,0.0001,17.18685]
[1779825442020,31.55,75967.49,0.0,0.14789,0.0001,17.18611]
[1779825442049,31.55,75967.49,0.0,0.14789,0.0001,17.18611]
[1779825444049,31.55,75967.18,0.0,0.14785,0.0001,17.18296]
[1779825444081,31.55,75967.18,0.0,0.14785,0.0001,17.18296]
[1779825446070,31.55,75966.26,0.0,0.14774,0.0001,17.17467]
[1779825446107,31.55,75966.26,0.0,0.14774,0.0001,17.17467]
[1779825448094,31.55,75966.91,0.0,0.1478,0.0001,17.17908]
[1779825448113,31.55,75966.91,0.0,0.1478,0.0001,17.17908]
[1779825450121,31.55,75965.79,0.0,0.14768,0.0001,17.16955]
[1779825450147,31.55,75965.79,0.0,0.14768,0.0001,17.16955]
[1779825452151,31.55,75965.33,0.0,0.1476,0.0001,17.16162]
[1779825452183,31.55,75965.33,0.0,0.1476,0.0001,17.16162]
[1779825454185,31.55,75965.33,0.0,0.14759,0.0001,17.16094]
[1779825454214,31.55,75965.33,0.0,0.14759,0.0001,17.16094]
[1779825456212,31.55,75964.43,0.0,0.1475,0.0001,17.15352]
[1779825456246,31.55,75964.43,0.0,0.1475,0.0001,17.15352]
[1779825458239,31.54,75965.4,0.0,0.14758,0.0001,17.16016]
[1779825458272,31.54,75965.4,0.0,0.14758,0.0001,17.16016]
[1779825460271,31.54,75965.35,0.0,0.14757,0.0001,17.15909]
[1779825460306,31.54,75965.35,0.0,0.14757,0.0001,17.15909]
[1779825462300,31.54,75965.18,0.0,0.14754,0.0001,17.15707]
[1779825462341,31.54,75965.18,0.0,0.14754,0.0001,17.15707]
[1779825464375,31.54,75964.79,0.0,0.14749,0.0001,17.15333]
[1779825464411,31.54,75960.59,0.0,0.14708,0.0001,17.1199]
[1779825466384,31.54,75960.59,0.0,0.14707,0.0001,17.11961]
[1779825466416,31.54,75956.37,0.0,0.14666,0.0001,17.08612]
[1779825468398,31.54,75954.28,0.0,0.14645,0.0001,17.06924]
[1779825468429,31.54,75954.28,0.0,0.14645,0.0001,17.06924]
[1779825470422,31.54,75954.77,0.0,0.14649,0.0001,17.07289]
[1779825470524,31.54,75954.77,0.0,0.14649,0.0001,17.07289]
[1779825472451,31.54,75960.82,0.0,0.14708,0.0001,17.11986]
[1779825472484,31.54,75960.82,0.0,0.14708,0.0001,17.11986]
[1779825474470,31.54,75962.63,0.0,0.14725,0.0001,17.13385]
[1779825474515,31.54,75962.63,0.0,0.14725,0.0001,17.13385]
[1779825476513,31.54,75961.27,0.0,0.14711,0.0001,17.12261]
[1779825476539,31.54,75961.27,0.0,0.14711,0.0001,17.12261]
[1779825478551,31.54,75961.99,0.0,0.14717,0.0001,17.12778]
[1779825478579,31.54,75961.99,0.0,0.14717,0.0001,17.12778]
[1779825480586,31.53,75962.75,0.0,0.14724,0.0001,17.13326]
[1779825480613,31.53,75962.75,0.0,0.14724,0.0001,17.13326]
[1779825480919,31.53,75962.75,0.0,0.14724,0.0001,17.13326]
[1779825480968,31.53,75962.75,0.0,0.14724,0.0001,17.13326]
[1779825482282,31.53,75962.92,0.0,0.14726,0.0001,17.13434]
[1779825482317,31.53,75962.92,0.0,0.14726,0.0001,17.13434]
[1779825482648,31.53,75956.88,0.0,0.14666,0.0001,17.08631]
[1779825482689,31.53,75956.88,0.0,0.14666,0.0001,17.08631]
[1779825486023,31.53,75946.95,0.0,0.14568,0.0001,17.00763]
[1779825493575,31.53,75951.16,0.0,0.14607,0.0001,17.03869]
[1779825498610,31.53,75952.21,0.0,0.14617,0.0001,17.04681]
[1779825503645,31.53,75955.37,0.0,0.14647,0.0001,17.07159]
[1779825508739,31.53,75954.69,0.0,0.14641,0.0001,17.0662]
[1779825509012,31.53,75954.69,0.0,0.14641,0.0001,17.0662]
[1779825509063,31.53,75955.51,0.0,0.14649,0.0001,17.07266]
[1779825510696,31.53,75944.7,0.0,0.14543,0.0001,16.98743]
[1779825515729,31.53,75951.97,0.0,0.14611,0.0001,17.04073]
[1779825520764,31.53,75948.56,0.0,0.14578,0.0001,17.01417]
[1779825527814,31.53,75948.33,0.0,0.14577,0.0001,17.01291]
[1779825532696,31.53,75947.27,0.0,0.14567,0.0001,17.00488]
[1779825532849,31.53,75947.27,0.0,0.14567,0.0001,17.00498]
[1779825537884,31.53,75942.95,0.0,0.14525,0.0001,16.97142]
[1779825538968,31.53,75942.95,0.0,0.14525,0.0001,16.97142]
[1779825539378,31.53,75942.95,0.0,0.14525,0.0001,16.97142]
[1779825540449,31.53,75943.48,0.0,0.14531,0.0001,16.97586]
[1779825540796,31.53,75943.48,0.0,0.14531,0.0001,16.97586]
[1779825540905,31.53,75944.46,0.0,0.14541,0.0001,16.98372]
[1779825545404,31.53,75929.07,0.0,0.14393,0.0001,16.86358]
[1779825547341,31.53,75929.07,0.0,0.14393,0.0001,16.86358]
[1779825547367,31.53,75924.75,0.0,0.14352,0.0001,16.83028]
[1779825552969,31.54,75923.69,0.0,0.14343,0.0001,16.82332]
[1779825553187,31.54,75935.57,0.0,0.14459,0.0001,16.91714]
[1779825559034,31.54,75932.9,0.0,0.14435,0.0001,16.89778]
[1779825564073,31.54,75937.74,0.0,0.14483,0.0001,16.93723]
[1779825566547,31.54,75938.27,0.0,0.14489,0.0001,16.94189]
[1779825567406,31.54,75945.14,0.0,0.14557,0.0001,16.99643]
[1779825571260,31.54,75945.95,0.0,0.14565,0.0001,17.00332]
[1779825571270,31.54,75945.95,0.0,0.14565,0.0001,17.00332]
[1779825571341,31.54,75945.95,0.0,0.14563,0.0001,16.99986]
[1779825577164,31.55,75942.93,0.0,0.14535,0.0001,16.97688]
[1779825582199,31.55,75943.4,0.0,0.1454,0.0001,16.98161]
[1779825587234,31.55,75947.66,0.0,0.14583,0.0001,17.01604]
[1779825592268,31.55,75942.84,0.0,0.14537,0.0001,16.97902]
[1779825595294,31.55,75933.23,0.0,0.14445,0.0001,16.90444]
[1779825596423,31.55,75946.05,0.0,0.1457,0.0001,17.00562]
[1779825599320,31.55,75957.44,0.0,0.14682,0.0001,17.0956]
[1779825600422,31.55,75957.44,0.0,0.14682,0.0001,17.0956]
[1779825600526,31.55,75964.17,0.0,0.14748,0.0001,17.14867]
[1779825602056,31.55,75964.17,0.0,0.14748,0.0001,17.1487]
[1779825602270,31.55,75964.17,0.0,0.14748,0.0001,17.1487]
[1779825602331,31.55,75964.17,0.0,0.14748,0.0001,17.1487]
[1779825602422,31.55,75964.17,0.0,0.14748,0.0001,17.1487]
[1779825602525,31.55,75973.15,0.0,0.14836,0.0001,17.21944]
[1779825603727,31.55,75973.15,0.0,0.14836,0.0001,17.21938]
[1779825605737,31.55,75975.85,0.0,0.14863,0.0001,17.24045]
[1779825605744,31.55,75975.85,0.0,0.14863,0.0001,17.24045]
[1779825605798,31.55,75975.85,0.0,0.14863,0.0001,17.24045]
[1779825605849,31.55,75975.85,0.0,0.14863,0.0001,17.24045]
[1779825606376,31.55,75979.84,0.0,0.14902,0.0001,17.27176]
[1779825609868,31.55,75979.34,0.0,0.14896,0.0001,17.26741]
[1779825610407,31.55,75977.39,0.0,0.14877,0.0001,17.2519]
[1779825612536,31.55,75977.39,0.0,0.14877,0.0001,17.2519]
[1779825613427,31.55,75976.64,0.0,0.14869,0.0001,17.24568]
[1779825615440,31.55,75964.64,0.0,0.1475,0.0001,17.15044]
[1779825620475,31.55,75965.15,0.0,0.14753,0.0001,17.15302]
[1779825623499,31.55,75953.25,0.0,0.14636,0.0001,17.05856]
[1779825627166,31.55,75954.53,0.0,0.14648,0.0001,17.06813]
[1779825628350,31.55,75954.15,0.0,0.14644,0.0001,17.06495]
[1779825628547,31.55,75976.03,0.0,0.14858,0.0001,17.23718]
[1779825628929,31.55,75976.03,0.0,0.14858,0.0001,17.23718]
[1779825629214,31.55,75976.03,0.0,0.14858,0.0001,17.23718]
[1779825629554,31.54,75987.23,0.0,0.14969,0.0001,17.32531]
[1779825629847,31.54,75987.23,0.0,0.14969,0.0001,17.32531]
[1779825629896,31.54,75987.23,0.0,0.14969,0.0001,17.32531]
[1779825630183,31.54,75987.23,0.0,0.14969,0.0001,17.32531]
[1779825630562,31.54,75984.48,0.0,0.14941,0.0001,17.30333]
[1779825630618,31.54,75984.48,0.0,0.14941,0.0001,17.30333]
[1779825631568,31.54,75970.55,0.0,0.14801,0.0001,17.18989]
[1779825632577,31.54,75960.36,0.0,0.14701,0.0001,17.10946]
[1779825633109,31.54,75960.36,0.0,0.14701,0.0001,17.10946]
[1779825633190,31.54,75960.36,0.0,0.14701,0.0001,17.10946]
[1779825633582,31.54,75956.7,0.0,0.14665,0.0001,17.08061]
[1779825636321,31.54,75956.94,0.0,0.14668,0.0001,17.08252]
[1779825636328,31.54,75956.94,0.0,0.14668,0.0001,17.08252]
[1779825636347,31.54,75956.94,0.0,0.14668,0.0001,17.08252]
[1779825636370,31.54,75956.94,0.0,0.14668,0.0001,17.08252]
[1779825636405,31.54,75956.85,0.0,0.14667,0.0001,17.08183]
[1779825637710,31.54,75956.85,0.0,0.14667,0.0001,17.08183]
[1779825637716,31.54,75956.85,0.0,0.14667,0.0001,17.08183]
[1779825638347,31.54,75955.7,0.0,0.14655,0.0001,17.07279]
[1779825638718,31.54,75955.7,0.0,0.14655,0.0001,17.07279]
[1779825642174,31.54,75949.18,0.0,0.14592,0.0001,17.02146]
[1779825642216,31.54,75948.62,0.0,0.14587,0.0001,17.01729]
[1779825648443,31.54,75946.76,0.0,0.14568,0.0001,17.00239]
[1779825648484,31.54,75945.17,0.0,0.14552,0.0001,16.98969]
[1779825652804,31.54,75942.04,0.0,0.14523,0.0001,16.96553]
[1779825653082,31.55,75953.86,0.0,0.14638,0.0001,17.05895]
[1779825654572,31.55,75953.86,0.0,0.14638,0.0001,17.05895]
[1779825655601,31.55,75962.3,0.0,0.14721,0.0001,17.12546]
[1779825660602,31.55,75958.54,0.0,0.14684,0.0001,17.09578]
[1779825660656,31.55,75958.54,0.0,0.14684,0.0001,17.09578]
[1779825661531,31.55,75958.54,0.0,0.14684,0.0001,17.09578]
[1779825662512,31.55,75960.01,0.0,0.14698,0.0001,17.10735]
[1779825662614,31.55,75970.35,0.0,0.148,0.0001,17.1888]
[1779825662620,31.55,75970.35,0.0,0.148,0.0001,17.1888]
[1779825662759,31.55,75970.35,0.0,0.148,0.0001,17.1888]
[1779825662811,31.55,75970.35,0.0,0.148,0.0001,17.1888]
[1779825662828,31.55,75970.35,0.0,0.148,0.0001,17.1888]
[1779825662833,31.55,75970.35,0.0,0.148,0.0001,17.1888]
[1779825662896,31.55,75970.35,0.0,0.148,0.0001,17.1888]
[1779825662935,31.55,75970.35,0.0,0.148,0.0001,17.1888]
[1779825662954,31.55,75970.35,0.0,0.148,0.0001,17.1888]
[1779825663142,31.55,75970.35,0.0,0.148,0.0001,17.1888]
[1779825663175,31.55,75970.35,0.0,0.148,0.0001,17.1888]
[1779825663243,31.54,75985.64,0.0,0.14951,0.0001,17.30923]
[1779825665313,31.54,75985.64,0.0,0.14951,0.0001,17.30923]
[1779825665381,31.54,75985.64,0.0,0.14951,0.0001,17.30923]
[1779825665384,31.54,75982.25,0.0,0.14917,0.0001,17.28194]
[1779825666847,31.54,75981.79,0.0,0.14912,0.0001,17.27832]
[1779825666850,31.54,75981.79,0.0,0.14912,0.0001,17.27832]
[1779825666881,31.54,75981.79,0.0,0.14912,0.0001,17.27832]
[1779825666980,31.54,75981.54,0.0,0.1491,0.0001,17.27636]
[1779825668815,31.54,75980.85,0.0,0.14903,0.0001,17.27092]
[1779825669516,31.54,75980.85,0.0,0.14903,0.0001,17.27093]
[1779825670820,31.54,75980.03,0.0,0.14895,0.0001,17.26447]
[1779825670843,31.54,75980.03,0.0,0.14895,0.0001,17.26447]
[1779825670921,31.54,75979.66,0.0,0.14891,0.0001,17.26156]
[1779825674863,31.54,75979.31,0.0,0.14887,0.0001,17.25815]
[1779825674891,31.54,75978.35,0.0,0.14876,0.0001,17.24983]
[1779825679906,31.54,75977.18,0.0,0.14863,0.0001,17.23903]
[1779825684941,31.54,75975.99,0.0,0.14849,0.0001,17.22777]
[1779825687964,31.53,75963.58,0.0,0.14725,0.0001,17.12868]
[1779825694006,31.53,75963.24,0.0,0.14717,0.0001,17.12053]
[1779825697363,31.53,75976.75,0.0,0.14848,0.0001,17.22613]
[1779825699232,31.53,75976.75,0.0,0.14848,0.0001,17.22573]
[1779825699551,31.53,75976.19,0.0,0.14842,0.0001,17.22084]
[1779825704556,31.52,75975.03,0.0,0.14828,0.0001,17.20978]
[1779825705317,31.52,75974.92,0.0,0.14826,0.0001,17.20845]
[1779825705328,31.52,75974.92,0.0,0.14826,0.0001,17.20845]
[1779825705334,31.52,75974.92,0.0,0.14826,0.0001,17.20845]
[1779825705362,31.52,75974.92,0.0,0.14826,0.0001,17.20845]
[1779825705418,31.52,75969.84,0.0,0.14775,0.0001,17.16792]
[1779825711126,31.52,75969.2,0.0,0.14766,0.0001,17.16012]
[1779825716651,31.52,75963.84,0.0,0.1471,0.0001,17.11567]
[1779825722359,31.51,75963.83,0.0,0.14708,0.0001,17.11409]
[1779825727371,31.51,75959.18,0.0,0.1466,0.0001,17.07531]
[1779825732372,31.51,75957.18,0.0,0.14638,0.0001,17.05815]
[1779825734665,31.51,75947.53,0.0,0.14543,0.0001,16.98138]
[1779825739670,31.51,75949.0,0.0,0.14557,0.0001,16.99247]
[1779825744688,31.5,75945.69,0.0,0.14524,0.0001,16.96584]
[1779825748672,31.5,75958.37,0.0,0.14647,0.0001,17.06548]
[1779825750030,31.5,75961.19,0.0,0.14675,0.0001,17.08779]
[1779825750590,31.5,75961.55,0.0,0.14679,0.0001,17.09065]
[1779825755598,31.5,75965.97,0.0,0.1472,0.0001,17.12182]
[1779825756116,31.5,75965.93,0.0,0.14719,0.0001,17.12147]
[1779825756130,31.5,75965.93,0.0,0.14719,0.0001,17.12147]
[1779825756164,31.5,75965.93,0.0,0.14719,0.0001,17.12147]
[1779825756444,31.5,75965.93,0.0,0.14719,0.0001,17.12142]
[1779825761478,31.5,75972.52,0.0,0.14783,0.0001,17.17304]
[1779825766513,31.5,75972.43,0.0,0.14782,0.0001,17.17172]
[1779825768004,31.5,75972.26,0.0,0.1478,0.0001,17.17009]
[1779825768288,31.5,75972.26,0.0,0.1478,0.0001,17.17009]
[1779825768294,31.5,75972.26,0.0,0.1478,0.0001,17.17009]
[1779825770319,31.5,75983.64,0.0,0.14892,0.0001,17.25947]
[1779825770645,31.5,75982.66,0.0,0.14882,0.0001,17.25152]
[1779825772333,31.5,75975.13,0.0,0.14807,0.0001,17.19186]
[1779825772340,31.5,75975.13,0.0,0.14807,0.0001,17.19186]
[1779825772375,31.5,75975.13,0.0,0.14807,0.0001,17.19186]
[1779825772561,31.5,75975.13,0.0,0.14806,0.0001,17.19143]
[1779825777675,31.5,75969.06,0.0,0.14745,0.0001,17.14228]
[1779825781750,31.5,75959.76,0.0,0.14652,0.0001,17.06746]
[1779825786773,31.49,75960.35,0.0,0.14656,0.0001,17.07097]
[1779825791797,31.49,75957.23,0.0,0.14624,0.0001,17.04531]
[1779825796823,31.49,75948.69,0.0,0.1454,0.0001,16.97719]
[1779825801835,31.49,75946.11,0.0,0.14514,0.0001,16.95658]
[1779825806843,31.49,75945.73,0.0,0.1451,0.0001,16.95336]
[1779825811855,31.49,75942.27,0.0,0.14474,0.0001,16.92233]
[1779825816874,31.49,75937.91,0.0,0.14432,0.0001,16.88816]
[1779825817414,31.49,75937.91,0.0,0.14432,0.0001,16.88816]
[1779825819444,31.49,75937.91,0.0,0.14432,0.0001,16.88822]
[1779825823415,31.49,75942.41,0.0,0.14476,0.0001,16.92382]
[1779825823838,31.49,75942.52,0.0,0.14477,0.0001,16.92469]
[1779825823979,31.49,75942.52,0.0,0.14477,0.0001,16.92469]
[1779825825262,31.49,75942.52,0.0,0.14477,0.0001,16.92492]
[1779825826418,31.49,75957.8,0.0,0.14627,0.0001,17.04583]
[1779825833990,31.49,75960.79,0.0,0.14656,0.0001,17.06964]
[1779825836958,31.49,75964.64,0.0,0.14694,0.0001,17.10005]
[1779825842045,31.49,75965.37,0.0,0.14701,0.0001,17.10533]
[1779825847079,31.49,75964.39,0.0,0.14691,0.0001,17.09716]
[1779825853124,31.49,75964.89,0.0,0.14694,0.0001,17.10015]
[1779825858117,31.49,75964.77,0.0,0.14692,0.0001,17.09831]
[1779825858719,31.49,75973.92,0.0,0.14782,0.0001,17.17027]
[1779825861578,31.49,75977.55,0.0,0.14817,0.0001,17.1988]
[1779825861586,31.49,75977.55,0.0,0.14817,0.0001,17.1988]
[1779825862351,31.49,75977.12,0.0,0.14813,0.0001,17.19526]
[1779825862356,31.49,75977.12,0.0,0.14813,0.0001,17.19526]
[1779825862397,31.49,75977.12,0.0,0.14813,0.0001,17.19526]
[1779825862612,31.49,75977.12,0.0,0.14813,0.0001,17.19526]
[1779825862709,31.49,75976.89,0.0,0.1481,0.0001,17.19328]
[1779825863655,31.49,75976.89,0.0,0.1481,0.0001,17.19328]
[1779825863756,31.49,75978.72,0.0,0.14828,0.0001,17.20757]
[1779825863858,31.49,75978.72,0.0,0.14828,0.0001,17.20757]
[1779825865662,31.49,75978.72,0.0,0.14828,0.0001,17.2074]
[1779825865702,31.49,75978.72,0.0,0.14828,0.0001,17.2074]
[1779825865757,31.49,75977.77,0.0,0.14818,0.0001,17.19972]
[1779825867353,31.48,75977.49,0.0,0.14815,0.0001,17.19732]
[1779825867659,31.48,75977.49,0.0,0.14815,0.0001,17.19732]
[1779825867760,31.48,75978.0,0.0,0.1482,0.0001,17.20116]
[1779825869689,31.48,75978.0,0.0,0.1482,0.0001,17.20096]
[1779825869694,31.48,75978.0,0.0,0.1482,0.0001,17.20096]
[1779825873762,31.48,75983.76,0.0,0.14874,0.0001,17.24213]
[1779825873773,31.48,75983.76,0.0,0.14874,0.0001,17.24213]
[1779825873779,31.48,75983.76,0.0,0.14874,0.0001,17.24213]
[1779825873783,31.48,75983.76,0.0,0.14874,0.0001,17.24213]
[1779825875781,31.48,75983.66,0.0,0.14872,0.0001,17.24089]
[1779825875790,31.48,75983.66,0.0,0.14872,0.0001,17.24089]
[1779825875801,31.48,75983.66,0.0,0.14872,0.0001,17.24089]
[1779825875783,31.48,75984.18,0.0,0.14877,0.0001,17.24475]
[1779825876770,31.48,75985.05,0.0,0.14885,0.0001,17.25137]
[1779825877816,31.48,75985.05,0.0,0.14885,0.0001,17.25137]
[1779825878755,31.48,75985.3,0.0,0.14887,0.0001,17.25284]
[1779825881874,31.48,75987.86,0.0,0.14911,0.0001,17.27215]
[1779825881889,31.48,75987.86,0.0,0.14911,0.0001,17.27215]
[1779825885938,31.48,75994.29,0.0,0.14973,0.0001,17.32148]
[1779825885942,31.48,75994.29,0.0,0.14973,0.0001,17.32148]
[1779825885950,31.48,75994.29,0.0,0.14973,0.0001,17.32148]
[1779825887961,31.48,75994.2,0.0,0.14971,0.0001,17.31991]
[1779825887971,31.48,75994.2,0.0,0.14971,0.0001,17.31991]
[1779825889984,31.47,75995.9,0.0,0.14987,0.0001,17.33233]
[1779825889985,31.47,75995.9,0.0,0.14987,0.0001,17.33233]
[1779825889987,31.47,75995.9,0.0,0.14987,0.0001,17.33233]
[1779825889993,31.47,75995.9,0.0,0.14987,0.0001,17.33233]
[1779825892013,31.47,75996.64,0.0,0.14993,0.0001,17.33715]
[1779825892020,31.47,75996.64,0.0,0.14993,0.0001,17.33715]
[1779825892027,31.47,75996.64,0.0,0.14993,0.0001,17.33715]
[1779825892402,31.47,75996.64,0.0,0.14992,0.0001,17.33661]
[1779825894049,31.47,75995.1,0.0,0.14976,0.0001,17.3239]
[1779825894859,31.47,75995.34,0.0,0.14978,0.0001,17.32528]
[1779825898116,31.47,75995.46,0.0,0.14977,0.0001,17.32467]
[1779825898131,31.47,75995.46,0.0,0.14977,0.0001,17.32467]
[1779825898141,31.47,75995.46,0.0,0.14976,0.0001,17.32414]
[1779825900144,31.47,75995.46,0.0,0.14976,0.0001,17.32414]
[1779825900776,31.46,75995.59,0.0,0.14976,0.0001,17.32414]
[1779825902174,31.46,75993.86,0.0,0.14958,0.0001,17.30994]
[1779825902184,31.46,75993.86,0.0,0.14958,0.0001,17.30994]
[1779825902470,31.46,75994.13,0.0,0.1496,0.0001,17.31156]
[1779825904195,31.46,75994.13,0.0,0.1496,0.0001,17.31106]
[1779825904792,31.46,75993.79,0.0,0.14956,0.0001,17.30788]
[1779825908244,31.46,75993.92,0.0,0.14955,0.0001,17.30744]
[1779825908258,31.46,75993.92,0.0,0.14955,0.0001,17.30744]
[1779825908521,31.46,75993.92,0.0,0.14954,0.0001,17.30696]
[1779825911713,31.45,75989.03,0.0,0.14899,0.0001,17.2631]
[1779825911877,31.45,75989.03,0.0,0.14899,0.0001,17.2631]
[1779825911886,31.45,75989.03,0.0,0.14899,0.0001,17.2631]
[1779825911781,31.45,75996.87,0.0,0.14977,0.0001,17.32471]
[1779825911945,31.45,75996.87,0.0,0.14977,0.0001,17.32471]
[1779825912508,31.45,75996.87,0.0,0.14977,0.0001,17.32471]
[1779825912523,31.45,75996.87,0.0,0.14977,0.0001,17.32471]
[1779825912636,31.45,75996.87,0.0,0.14977,0.0001,17.32471]
[1779825912809,31.44,76007.86,0.0,0.15081,0.0001,17.4073]
[1779825914383,31.44,76010.19,0.0,0.15099,0.0001,17.42229]
[1779825914416,31.44,76010.19,0.0,0.15099,0.0001,17.42229]
[1779825914448,31.44,76010.19,0.0,0.15099,0.0001,17.42229]
[1779825914562,31.44,76010.19,0.0,0.15099,0.0001,17.4221]
[1779825914956,31.44,76010.19,0.0,0.15099,0.0001,17.4221]
[1779825915013,31.44,76010.19,0.0,0.15099,0.0001,17.4221]
[1779825915569,31.44,76010.63,0.0,0.15103,0.0001,17.42536]
[1779825916444,31.44,76010.63,0.0,0.15103,0.0001,17.42536]
[1779825916472,31.44,76010.63,0.0,0.15103,0.0001,17.42536]
[1779825916576,31.43,76010.46,0.0,0.15101,0.0001,17.42379]
[1779825918424,31.43,76009.09,0.0,0.15087,0.0001,17.41273]
[1779825918856,31.43,76008.25,0.0,0.15079,0.0001,17.40587]
[1779825920436,31.43,76008.25,0.0,0.15078,0.0001,17.40567]
[1779825920454,31.43,76008.25,0.0,0.15078,0.0001,17.40567]
[1779825922453,31.43,76006.94,0.0,0.15065,0.0001,17.39489]
[1779825922463,31.43,76006.94,0.0,0.15065,0.0001,17.39489]
[1779825926456,31.43,76006.72,0.0,0.15061,0.0001,17.39235]
[1779825926468,31.43,76006.72,0.0,0.15061,0.0001,17.39235]
[1779825926477,31.43,76006.72,0.0,0.15061,0.0001,17.39235]
[1779825926506,31.43,76006.72,0.0,0.15061,0.0001,17.39235]
[1779825926508,31.43,76006.72,0.0,0.15061,0.0001,17.39235]
[1779825926539,31.43,76006.72,0.0,0.15061,0.0001,17.39235]
[1779825926647,31.43,76006.72,0.0,0.15061,0.0001,17.39215]
[1779825928531,31.43,76005.89,0.0,0.15053,0.0001,17.38538]
[1779825928571,31.43,76005.89,0.0,0.15053,0.0001,17.38538]
[1779825928662,31.43,76006.36,0.0,0.15057,0.0001,17.3889]
[1779825930556,31.43,76008.17,0.0,0.15075,0.0001,17.40303]
[1779825930585,31.43,76008.17,0.0,0.15075,0.0001,17.40303]
[1779825930593,31.43,76008.17,0.0,0.15075,0.0001,17.40303]
[1779825930614,31.43,76008.17,0.0,0.15075,0.0001,17.40303]
[1779825932600,31.43,76008.24,0.0,0.15073,0.0001,17.39951]
[1779825932635,31.43,76008.24,0.0,0.15073,0.0001,17.39951]
[1779825932640,31.43,76008.24,0.0,0.15073,0.0001,17.39951]
[1779825932664,31.43,76008.24,0.0,0.15073,0.0001,17.39951]
[1779825933894,31.43,76008.58,0.0,0.15076,0.0001,17.40198]
[1779825934618,31.43,76008.68,0.0,0.15076,0.0001,17.40256]
[1779825934651,31.43,76008.68,0.0,0.15076,0.0001,17.40256]
[1779825934681,31.43,76008.68,0.0,0.15076,0.0001,17.40256]
[1779825934719,31.43,76011.93,0.0,0.15109,0.0001,17.42809]
[1779825936652,31.43,76011.93,0.0,0.15108,0.0001,17.42785]
[1779825936693,31.43,76011.93,0.0,0.15108,0.0001,17.42785]
[1779825936731,31.43,76011.37,0.0,0.15102,0.0001,17.42317]
[1779825938680,31.43,76011.37,0.0,0.15102,0.0001,17.42267]
[1779825938685,31.43,76011.37,0.0,0.15102,0.0001,17.42267]
[1779825938723,31.43,76011.37,0.0,0.15102,0.0001,17.42267]
[1779825938730,31.43,76011.37,0.0,0.15102,0.0001,17.42267]
[1779825938755,31.43,76011.37,0.0,0.15102,0.0001,17.42267]
[1779825938891,31.43,76011.37,0.0,0.15102,0.0001,17.42267]
[1779825938855,31.43,76004.57,0.0,0.15033,0.0001,17.36832]
[1779825938917,31.43,76004.57,0.0,0.15033,0.0001,17.36832]
[1779825939738,31.43,76004.57,0.0,0.15032,0.0001,17.36783]
[1779825940220,31.43,76004.57,0.0,0.15032,0.0001,17.36783]
[1779825940229,31.43,76004.57,0.0,0.15032,0.0001,17.36783]
[1779825940263,31.43,76004.57,0.0,0.15032,0.0001,17.36783]
[1779825940713,31.43,76004.57,0.0,0.15032,0.0001,17.36783]
[1779825940750,31.43,76004.57,0.0,0.15032,0.0001,17.36783]
[1779825940884,31.42,76000.59,0.0,0.14992,0.0001,17.33588]
[1779825943012,31.42,76000.27,0.0,0.14988,0.0001,17.33259]
[1779825943100,31.42,76000.27,0.0,0.14988,0.0001,17.33259]
[1779825943153,31.42,76000.27,0.0,0.14988,0.0001,17.33259]
[1779825943190,31.42,76000.27,0.0,0.14988,0.0001,17.33259]
[1779825944252,31.42,75999.52,0.0,0.1498,0.0001,17.32628]
[1779825944302,31.42,75999.52,0.0,0.1498,0.0001,17.32628]
[1779825944340,31.42,75999.52,0.0,0.1498,0.0001,17.32628]
[1779825944370,31.42,75999.52,0.0,0.1498,0.0001,17.32628]
[1779825944777,31.42,75987.65,0.0,0.14861,0.0001,17.23182]
[1779825949811,31.42,75979.77,0.0,0.14781,0.0001,17.16784]
[1779825954846,31.42,75978.86,0.0,0.1477,0.0001,17.15923]
[1779825959881,31.41,75983.81,0.0,0.14818,0.0001,17.19693]
[1779825961079,31.41,75984.58,0.0,0.14825,0.0001,17.2027]
[1779825961901,31.41,75984.62,0.0,0.14825,0.0001,17.20269]
[1779825963130,31.41,75984.62,0.0,0.14824,0.0001,17.20237]
[1779825963137,31.41,75984.62,0.0,0.14824,0.0001,17.20237]
[1779825967196,31.41,75982.06,0.0,0.14797,0.0001,17.18084]
[1779825967199,31.41,75982.06,0.0,0.14797,0.0001,17.18084]
[1779825967202,31.41,75982.06,0.0,0.14797,0.0001,17.18084]
[1779825967208,31.41,75982.06,0.0,0.14797,0.0001,17.18084]
[1779825969232,31.41,75984.07,0.0,0.14816,0.0001,17.19617]
[1779825969252,31.41,75984.07,0.0,0.14816,0.0001,17.19617]
[1779825969956,31.41,75984.07,0.0,0.14816,0.0001,17.19617]
[1779825969992,31.41,75982.08,0.0,0.14796,0.0001,17.18012]
[1779825970178,31.41,75982.08,0.0,0.14796,0.0001,17.18012]
[1779825970730,31.41,75982.08,0.0,0.14796,0.0001,17.18012]
[1779825970786,31.41,75978.7,0.0,0.14763,0.0001,17.1531]
[1779825975994,31.41,75972.61,0.0,0.14702,0.0001,17.10438]
[1779825981030,31.41,75968.97,0.0,0.14666,0.0001,17.07528]
[1779825986068,31.41,75970.4,0.0,0.14679,0.0001,17.08627]
[1779825989565,31.41,75971.72,0.0,0.14692,0.0001,17.09654]
[1779825989916,31.41,75972.47,0.0,0.14699,0.0001,17.10229]
[1779825991598,31.41,75972.16,0.0,0.14696,0.0001,17.09972]
[1779825991604,31.41,75972.16,0.0,0.14696,0.0001,17.09972]
[1779825991611,31.41,75972.16,0.0,0.14696,0.0001,17.09972]
[1779825995659,31.41,75972.11,0.0,0.14692,0.0001,17.09525]
[1779825995743,31.41,75972.1,0.0,0.14692,0.0001,17.09507]
[1779826005200,31.4,75968.96,0.0,0.1466,0.0001,17.06943]
[1779826010335,31.4,75968.21,0.0,0.14653,0.0001,17.0632]
[1779826017801,31.4,75963.21,0.0,0.14601,0.0001,17.02152]
[1779826023427,31.4,75970.2,0.0,0.14668,0.0001,17.07568]
[1779826029369,31.4,75973.58,0.0,0.147,0.0001,17.10167]
[1779826034224,31.4,75973.54,0.0,0.14699,0.0001,17.10091]
[1779826035300,31.4,75973.54,0.0,0.14699,0.0001,17.10081]
[1779826035311,31.4,75973.54,0.0,0.14699,0.0001,17.10081]
[1779826045480,31.39,75972.34,0.0,0.14685,0.0001,17.08934]
[1779826053536,31.39,75972.67,0.0,0.14684,0.0001,17.08704]
[1779826058570,31.39,75975.37,0.0,0.14709,0.0001,17.10688]
[1779826063606,31.39,75977.06,0.0,0.14723,0.0001,17.11876]
[1779826068624,31.38,75976.66,0.0,0.14718,0.0001,17.11442]
[1779826071804,31.38,75966.52,0.0,0.14617,0.0001,17.03311]
[1779826077844,31.38,75965.2,0.0,0.14602,0.0001,17.02111]
[1779826082870,31.38,75964.53,0.0,0.14594,0.0001,17.01455]
[1779826087873,31.38,75965.04,0.0,0.14597,0.0001,17.01735]
[1779826092899,31.37,75965.04,0.0,0.14595,0.0001,17.01612]
[1779826093893,31.37,75965.03,0.0,0.14595,0.0001,17.0158]
[1779826098989,31.37,75964.77,0.0,0.14591,0.0001,17.01278]
[1779826106907,31.37,75965.41,0.0,0.14595,0.0001,17.01553]
[1779826109406,31.37,75966.94,0.0,0.14609,0.0001,17.02717]
[1779826111400,31.37,75977.45,0.0,0.14712,0.0001,17.10986]
[1779826111942,31.37,75977.71,0.0,0.14711,0.0001,17.10793]
[1779826113905,31.37,75979.17,0.0,0.14725,0.0001,17.11914]
[1779826114086,31.37,75979.17,0.0,0.14725,0.0001,17.11914]
[1779826114163,31.37,75979.63,0.0,0.14729,0.0001,17.12241]
[1779826115977,31.36,75989.0,0.0,0.14822,0.0001,17.19617]
[1779826120253,31.36,75993.73,0.0,0.14868,0.0001,17.23284]
[1779826120259,31.36,75993.73,0.0,0.14868,0.0001,17.23284]
[1779826121067,31.36,75996.14,0.0,0.14891,0.0001,17.25173]
[1779826121598,31.36,75996.14,0.0,0.14891,0.0001,17.25173]
[1779826121604,31.36,75996.14,0.0,0.14891,0.0001,17.25173]
[1779826123570,31.36,75996.35,0.0,0.14893,0.0001,17.25294]
[1779826123616,31.36,75996.35,0.0,0.14893,0.0001,17.25294]
[1779826124034,31.36,75996.35,0.0,0.14892,0.0001,17.2527]
[1779826124430,31.36,75996.35,0.0,0.14892,0.0001,17.2527]
[1779826125665,31.36,75996.94,0.0,0.14898,0.0001,17.25697]
[1779826125684,31.36,75996.94,0.0,0.14898,0.0001,17.25697]
[1779826127692,31.36,75996.84,0.0,0.14896,0.0001,17.25536]
[1779826127727,31.36,75996.84,0.0,0.14896,0.0001,17.25536]
[1779826129719,31.36,75997.37,0.0,0.149,0.0001,17.25873]
[1779826129757,31.36,75997.37,0.0,0.149,0.0001,17.25873]
[1779826134758,31.35,76000.07,0.0,0.14924,0.0001,17.27805]
[1779826135826,31.35,76000.28,0.0,0.14926,0.0001,17.27928]
[1779826135842,31.35,76000.28,0.0,0.14926,0.0001,17.27928]
[1779826136051,31.35,76000.28,0.0,0.14926,0.0001,17.27928]
[1779826143170,31.35,75998.8,0.0,0.14906,0.0001,17.26403]
[1779826148023,31.35,75998.34,0.0,0.14901,0.0001,17.25952]
[1779826153910,31.34,75991.23,0.0,0.14826,0.0001,17.20021]
[1779826159285,31.34,75991.44,0.0,0.14825,0.0001,17.1997]
[1779826164325,31.34,75993.49,0.0,0.14843,0.0001,17.21407]
[1779826166340,31.34,75994.21,0.0,0.14851,0.0001,17.21978]
[1779826172376,31.33,75996.56,0.0,0.14868,0.0001,17.23195]
[1779826178928,31.33,75997.14,0.0,0.14871,0.0001,17.23431]
[1779826184461,31.32,75996.98,0.0,0.14866,0.0001,17.23076]
[1779826186077,31.32,75996.98,0.0,0.14866,0.0001,17.23076]
[1779826186702,31.32,75999.87,0.0,0.14894,0.0001,17.2533]
[1779826186733,31.32,75999.87,0.0,0.14894,0.0001,17.2533]
[1779826188727,31.32,75999.87,0.0,0.14893,0.0001,17.25245]
[1779826192322,31.32,76002.49,0.0,0.14918,0.0001,17.27202]
[1779826192556,31.32,76002.49,0.0,0.14918,0.0001,17.27202]
[1779826192582,31.32,76002.49,0.0,0.14918,0.0001,17.27202]
[1779826192662,31.32,76001.81,0.0,0.1491,0.0001,17.2658]
[1779826197080,31.32,75990.9,0.0,0.148,0.0001,17.17784]
[1779826202104,31.31,75991.83,0.0,0.14808,0.0001,17.18426]
[1779826207126,31.31,75997.3,0.0,0.14861,0.0001,17.22653]
[1779826212143,31.31,75995.93,0.0,0.14845,0.0001,17.21419]
[1779826217153,31.31,75994.85,0.0,0.14832,0.0001,17.20419]
[1779826222635,31.31,75989.0,0.0,0.14773,0.0001,17.1563]
[1779826227637,31.3,75990.22,0.0,0.14784,0.0001,17.16514]
[1779826230165,31.3,75979.8,0.0,0.1468,0.0001,17.08182]
[1779826235186,31.3,75979.25,0.0,0.14671,0.0001,17.07348]
[1779826240904,31.3,75983.87,0.0,0.14716,0.0001,17.10965]
[1779826245923,31.3,75987.15,0.0,0.14748,0.0001,17.13501]
[1779826250936,31.3,75989.04,0.0,0.14765,0.0001,17.14908]
[1779826255201,31.3,75989.94,0.0,0.14773,0.0001,17.15543]
[1779826255248,31.3,75996.05,0.0,0.14834,0.0001,17.20374]
[1779826257711,31.3,76003.55,0.0,0.14908,0.0001,17.26296]
[1779826257725,31.3,76003.55,0.0,0.14908,0.0001,17.26296]
[1779826257727,31.3,76003.55,0.0,0.14908,0.0001,17.26296]
[1779826257733,31.3,76003.55,0.0,0.14908,0.0001,17.26296]
[1779826259737,31.3,76003.67,0.0,0.14909,0.0001,17.26345]
[1779826259748,31.3,76003.67,0.0,0.14909,0.0001,17.26345]
[1779826260041,31.3,76003.26,0.0,0.14904,0.0001,17.25994]
[1779826265853,31.29,76008.6,0.0,0.14957,0.0001,17.30186]
[1779826265854,31.29,76008.6,0.0,0.14957,0.0001,17.30186]
[1779826265860,31.29,76008.6,0.0,0.14957,0.0001,17.30186]
[1779826265882,31.29,76008.6,0.0,0.14957,0.0001,17.30186]
[1779826266082,31.29,76010.69,0.0,0.14978,0.0001,17.31838]
[1779826267900,31.29,76010.69,0.0,0.14978,0.0001,17.31838]
[1779826267933,31.29,76010.69,0.0,0.14978,0.0001,17.31838]
[1779826267993,31.29,76012.47,0.0,0.14995,0.0001,17.33245]
[1779826269996,31.29,76012.47,0.0,0.14995,0.0001,17.33242]
[1779826270038,31.29,76012.47,0.0,0.14995,0.0001,17.33242]
[1779826270105,31.29,76012.47,0.0,0.14995,0.0001,17.33242]
[1779826270208,31.29,76015.52,0.0,0.15026,0.0001,17.35663]
[1779826270395,31.29,76015.52,0.0,0.15026,0.0001,17.35663]
[1779826270400,31.29,76015.52,0.0,0.15026,0.0001,17.35663]
[1779826270467,31.29,76015.52,0.0,0.15026,0.0001,17.35663]
[1779826271193,31.29,76022.22,0.0,0.15093,0.0001,17.40987]
[1779826272021,31.29,76022.22,0.0,0.15093,0.0001,17.40987]
[1779826272215,31.29,76022.59,0.0,0.15097,0.0001,17.41275]
[1779826274068,31.29,76022.7,0.0,0.15098,0.0001,17.41349]
[1779826274073,31.29,76022.7,0.0,0.15098,0.0001,17.41349]
[1779826276113,31.29,76026.32,0.0,0.15134,0.0001,17.442]
[1779826276144,31.29,76026.32,0.0,0.15134,0.0001,17.442]
[1779826276149,31.29,76026.32,0.0,0.15134,0.0001,17.442]
[1779826276175,31.29,76026.32,0.0,0.15134,0.0001,17.442]
[1779826276258,31.29,76023.75,0.0,0.15108,0.0001,17.42141]
[1779826278153,31.29,76023.75,0.0,0.15107,0.0001,17.42123]
[1779826278190,31.29,76023.75,0.0,0.15107,0.0001,17.42123]
[1779826278196,31.29,76023.75,0.0,0.15107,0.0001,17.42123]
[1779826278222,31.29,76023.75,0.0,0.15107,0.0001,17.42123]
[1779826278563,31.29,76022.7,0.0,0.15097,0.0001,17.41273]
[1779826278584,31.29,76022.7,0.0,0.15097,0.0001,17.41273]
[1779826279174,31.29,76022.7,0.0,0.15097,0.0001,17.4126]
[1779826280213,31.29,76022.7,0.0,0.15097,0.0001,17.4126]
[1779826280241,31.29,76022.7,0.0,0.15097,0.0001,17.4126]
[1779826280252,31.29,76021.28,0.0,0.15082,0.0001,17.40118]
[1779826282235,31.29,76021.28,0.0,0.15082,0.0001,17.40106]
[1779826282265,31.29,76021.28,0.0,0.15082,0.0001,17.40106]
[1779826282271,31.29,76021.28,0.0,0.15082,0.0001,17.40106]
[1779826282299,31.29,76021.32,0.0,0.15082,0.0001,17.40127]
[1779826284273,31.29,76021.32,0.0,0.15082,0.0001,17.40127]
[1779826284302,31.29,76021.32,0.0,0.15082,0.0001,17.40127]
[1779826284310,31.29,76021.32,0.0,0.15082,0.0001,17.40127]
[1779826284331,31.29,76021.32,0.0,0.15082,0.0001,17.40127]
[1779826286299,31.29,76021.32,0.0,0.15082,0.0001,17.40096]
[1779826286326,31.29,76021.32,0.0,0.15082,0.0001,17.40096]
[1779826286355,31.29,76021.32,0.0,0.15082,0.0001,17.40096]
[1779826286405,31.29,76019.26,0.0,0.15061,0.0001,17.38448]
[1779826288324,31.29,76019.26,0.0,0.15061,0.0001,17.38433]
[1779826288343,31.29,76019.26,0.0,0.15061,0.0001,17.38433]
[1779826289017,31.29,76019.66,0.0,0.15065,0.0001,17.38743]
[1779826289340,31.29,76019.66,0.0,0.15065,0.0001,17.38743]
[1779826290349,31.29,76019.66,0.0,0.15065,0.0001,17.38736]
[1779826290387,31.29,76019.66,0.0,0.15065,0.0001,17.38736]
[1779826290393,31.29,76019.66,0.0,0.15065,0.0001,17.38736]
[1779826290419,31.29,76019.66,0.0,0.15065,0.0001,17.38736]
[1779826290857,31.29,76019.66,0.0,0.15065,0.0001,17.38736]
[1779826290929,31.29,76019.66,0.0,0.15065,0.0001,17.38736]
[1779826291258,31.29,76020.06,0.0,0.15066,0.0001,17.38684]
[1779826292388,31.29,76015.44,0.0,0.1502,0.0001,17.35003]
[1779826293275,31.29,76014.82,0.0,0.15013,0.0001,17.34508]
[1779826294406,31.29,76014.82,0.0,0.15013,0.0001,17.34507]
[1779826294413,31.29,76014.82,0.0,0.15013,0.0001,17.34507]
[1779826295659,31.29,76013.43,0.0,0.14999,0.0001,17.33401]
[1779826295676,31.29,76013.43,0.0,0.14999,0.0001,17.33401]
[1779826295679,31.29,76013.43,0.0,0.14999,0.0001,17.33401]
[1779826295708,31.29,76013.43,0.0,0.14999,0.0001,17.33401]
[1779826295716,31.29,76013.43,0.0,0.14999,0.0001,17.33401]
[1779826296293,31.29,76013.43,0.0,0.14999,0.0001,17.33402]
[1779826296451,31.29,76013.43,0.0,0.14999,0.0001,17.33402]
[1779826296476,31.29,76013.43,0.0,0.14999,0.0001,17.33402]
[1779826297300,31.29,76004.07,0.0,0.14906,0.0001,17.25963]
[1779826298484,31.29,76004.07,0.0,0.14906,0.0001,17.25963]
[1779826299258,31.29,76002.97,0.0,0.14894,0.0001,17.25035]
[1779826300513,31.29,76001.8,0.0,0.14882,0.0001,17.24079]
[1779826300514,31.29,76001.8,0.0,0.14882,0.0001,17.24079]
[1779826300520,31.29,76001.8,0.0,0.14882,0.0001,17.24079]
[1779826302538,31.29,76002.44,0.0,0.14888,0.0001,17.24539]
[1779826302545,31.29,76002.44,0.0,0.14888,0.0001,17.24539]
[1779826306584,31.29,76003.7,0.0,0.14899,0.0001,17.25454]
[1779826306593,31.29,76003.7,0.0,0.14899,0.0001,17.25454]
[1779826311596,31.29,76006.42,0.0,0.14926,0.0001,17.27552]
[1779826312669,31.29,76006.42,0.0,0.14925,0.0001,17.27538]
[1779826312680,31.29,76006.42,0.0,0.14925,0.0001,17.27538]
[1779826312682,31.29,76006.42,0.0,0.14925,0.0001,17.27538]
[1779826312720,31.29,76006.42,0.0,0.14925,0.0001,17.27538]
[1779826312821,31.29,76011.46,0.0,0.14976,0.0001,17.31532]
[1779826314679,31.29,76011.46,0.0,0.14976,0.0001,17.31532]
[1779826314731,31.29,76011.46,0.0,0.14976,0.0001,17.31532]
[1779826314832,31.28,76016.18,0.0,0.15022,0.0001,17.35242]
[1779826316704,31.28,76016.18,0.0,0.15022,0.0001,17.35242]
[1779826316744,31.28,76016.18,0.0,0.15022,0.0001,17.35242]
[1779826316748,31.28,76016.18,0.0,0.15022,0.0001,17.35242]
[1779826318730,31.28,76016.23,0.0,0.15022,0.0001,17.35209]
[1779826318740,31.28,76016.23,0.0,0.15022,0.0001,17.35209]
[1779826323751,31.28,76018.3,0.0,0.15041,0.0001,17.36725]
[1779826323864,31.28,76018.3,0.0,0.15041,0.0001,17.36725]
[1779826324239,31.28,76018.3,0.0,0.15041,0.0001,17.36698]
[1779826325314,31.28,76018.3,0.0,0.15041,0.0001,17.36698]
[1779826325316,31.28,76018.3,0.0,0.15041,0.0001,17.36698]
[1779826325336,31.28,76018.3,0.0,0.1504,0.0001,17.36671]
[1779826326840,31.28,76018.3,0.0,0.1504,0.0001,17.36671]
[1779826327241,31.28,76018.3,0.0,0.1504,0.0001,17.36617]
[1779826328857,31.28,76018.3,0.0,0.15039,0.0001,17.36591]
[1779826328862,31.28,76018.3,0.0,0.15039,0.0001,17.36591]
[1779826328870,31.28,76018.3,0.0,0.15039,0.0001,17.36591]
[1779826329251,31.28,76015.81,0.0,0.15014,0.0001,17.34583]
[1779826330886,31.28,76015.81,0.0,0.15014,0.0001,17.34558]
[1779826330934,31.28,76015.81,0.0,0.15014,0.0001,17.34558]
[1779826331035,31.28,76015.19,0.0,0.15007,0.0001,17.3404]
[1779826332920,31.28,76015.19,0.0,0.15007,0.0001,17.3404]
[1779826333301,31.28,76010.53,0.0,0.1496,0.0001,17.30285]
[1779826334950,31.28,76007.29,0.0,0.14927,0.0001,17.2769]
[1779826334966,31.28,76007.29,0.0,0.14927,0.0001,17.2769]
[1779826334982,31.28,76007.29,0.0,0.14927,0.0001,17.27674]
[1779826336971,31.28,76007.29,0.0,0.14927,0.0001,17.27659]
[1779826336980,31.28,76007.29,0.0,0.14927,0.0001,17.27659]
[1779826337257,31.28,76009.94,0.0,0.14953,0.0001,17.29749]
[1779826341034,31.28,76011.7,0.0,0.1497,0.0001,17.31095]
[1779826341241,31.28,76011.85,0.0,0.14971,0.0001,17.31195]
[1779826343069,31.27,76011.9,0.0,0.14971,0.0001,17.31215]
[1779826343083,31.27,76011.9,0.0,0.14971,0.0001,17.31215]
[1779826347117,31.27,76009.94,0.0,0.14951,0.0001,17.29579]
[1779826347121,31.27,76009.94,0.0,0.14951,0.0001,17.29579]
[1779826347217,31.27,76009.67,0.0,0.14948,0.0001,17.29347]
[1779826349158,31.27,76009.67,0.0,0.14948,0.0001,17.2933]
[1779826349252,31.27,76009.6,0.0,0.14947,0.0001,17.29257]
[1779826353210,31.27,76009.6,0.0,0.14944,0.0001,17.28846]
[1779826353217,31.27,76009.6,0.0,0.14944,0.0001,17.28846]
[1779826355230,31.27,76010.07,0.0,0.14948,0.0001,17.29188]
[1779826355234,31.27,76010.07,0.0,0.14948,0.0001,17.29188]
[1779826355239,31.27,76010.07,0.0,0.14948,0.0001,17.29188]
[1779826360248,31.27,76010.07,0.0,0.14947,0.0001,17.29112]
[1779826361305,31.27,76010.07,0.0,0.14947,0.0001,17.29097]
[1779826361313,31.27,76010.07,0.0,0.14947,0.0001,17.29097]
[1779826363333,31.27,76010.07,0.0,0.14946,0.0001,17.29067]
[1779826363363,31.27,76010.07,0.0,0.14946,0.0001,17.29067]
[1779826363769,31.27,76010.83,0.0,0.14954,0.0001,17.29643]
[1779826365356,31.27,76010.83,0.0,0.14954,0.0001,17.29643]
[1779826366256,31.27,76010.87,0.0,0.14954,0.0001,17.29646]
[1779826369421,31.27,76011.15,0.0,0.14956,0.0001,17.29826]
[1779826369430,31.27,76011.15,0.0,0.14956,0.0001,17.29826]
[1779826374439,31.27,76011.54,0.0,0.14959,0.0001,17.30064]
[1779826377528,31.27,76011.66,0.0,0.14959,0.0001,17.30116]
[1779826377530,31.27,76011.66,0.0,0.14959,0.0001,17.30116]
[1779826377533,31.27,76011.66,0.0,0.14959,0.0001,17.30116]
[1779826377539,31.27,76011.66,0.0,0.14959,0.0001,17.30116]
[1779826382559,31.26,76011.43,0.0,0.14956,0.0001,17.29862]
[1779826383631,31.26,76011.55,0.0,0.14957,0.0001,17.29944]
[1779826383640,31.26,76011.55,0.0,0.14957,0.0001,17.29944]
[1779826383729,31.26,76011.55,0.0,0.14957,0.0001,17.2993]
[1779826385651,31.26,76011.55,0.0,0.14957,0.0001,17.29917]
[1779826386324,31.26,76012.24,0.0,0.14964,0.0001,17.30452]
[1779826387680,31.26,76012.24,0.0,0.14963,0.0001,17.30438]
[1779826387687,31.26,76012.24,0.0,0.14963,0.0001,17.30438]
[1779826391734,31.26,76012.31,0.0,0.14963,0.0001,17.30439]
[1779826391747,31.26,76012.31,0.0,0.14963,0.0001,17.30439]
[1779826391789,31.26,76012.31,0.0,0.14963,0.0001,17.30426]
[1779826393763,31.26,76012.31,0.0,0.14963,0.0001,17.30426]
[1779826394288,31.26,76012.31,0.0,0.14963,0.0001,17.30399]
[1779826395790,31.26,76012.31,0.0,0.14963,0.0001,17.30385]
[1779826395800,31.26,76012.31,0.0,0.14963,0.0001,17.30385]
[1779826398624,31.26,76012.31,0.0,0.14962,0.0001,17.30345]
[1779826399864,31.26,76012.31,0.0,0.14962,0.0001,17.30332]
[1779826399880,31.26,76012.31,0.0,0.14962,0.0001,17.30332]
[1779826399930,31.26,76012.31,0.0,0.14962,0.0001,17.30332]
[1779826400025,31.26,76012.6,0.0,0.14965,0.0001,17.30549]
[1779826400753,31.26,76012.6,0.0,0.14965,0.0001,17.30549]
[1779826400878,31.26,76012.6,0.0,0.14965,0.0001,17.30549]
[1779826401028,31.26,76016.32,0.0,0.15002,0.0001,17.33496]
[1779826401458,31.26,76016.32,0.0,0.15002,0.0001,17.33496]
[1779826402034,31.26,76020.89,0.0,0.15048,0.0001,17.37116]
[1779826403342,31.26,76020.89,0.0,0.15048,0.0001,17.37116]
[1779826404049,31.26,76024.97,0.0,0.15089,0.0001,17.40369]
[1779826409333,31.26,76028.5,0.0,0.15124,0.0001,17.43177]
[1779826412162,31.26,76029.29,0.0,0.15132,0.0001,17.43791]
[1779826414063,31.26,76028.62,0.0,0.15123,0.0001,17.42882]
[1779826414084,31.26,76028.62,0.0,0.15123,0.0001,17.42882]
[1779826414093,31.26,76028.62,0.0,0.15123,0.0001,17.42882]
[1779826414113,31.26,76028.62,0.0,0.15123,0.0001,17.42882]
[1779826416087,31.26,76027.71,0.0,0.15113,0.0001,17.42138]
[1779826416118,31.26,76027.71,0.0,0.15113,0.0001,17.42138]
[1779826416126,31.26,76027.71,0.0,0.15113,0.0001,17.42138]
[1779826416153,31.26,76027.71,0.0,0.15113,0.0001,17.42138]
[1779826418112,31.26,76027.88,0.0,0.15115,0.0001,17.4226]
[1779826418142,31.26,76027.88,0.0,0.15115,0.0001,17.4226]
[1779826418172,31.26,76027.88,0.0,0.15115,0.0001,17.4226]
[1779826418181,31.26,76027.22,0.0,0.15108,0.0001,17.41727]
[1779826420133,31.26,76027.22,0.0,0.15108,0.0001,17.41727]
[1779826420160,31.26,76027.22,0.0,0.15108,0.0001,17.41727]
[1779826420228,31.26,76026.02,0.0,0.15096,0.0001,17.40758]
[1779826422156,31.26,76026.02,0.0,0.15096,0.0001,17.4075]
[1779826422186,31.26,76026.02,0.0,0.15096,0.0001,17.4075]
[1779826422190,31.26,76026.02,0.0,0.15096,0.0001,17.4075]
[1779826422214,31.26,76026.02,0.0,0.15096,0.0001,17.4075]
[1779826424181,31.26,76023.24,0.0,0.15068,0.0001,17.38531]
[1779826424229,31.26,76023.24,0.0,0.15068,0.0001,17.38531]
[1779826424234,31.26,76023.24,0.0,0.15068,0.0001,17.38531]
[1779826424262,31.26,76023.24,0.0,0.15068,0.0001,17.38531]
[1779826426198,31.26,76023.24,0.0,0.15067,0.0001,17.38521]
[1779826426217,31.26,76023.24,0.0,0.15067,0.0001,17.38521]
[1779826426234,31.26,76023.24,0.0,0.15067,0.0001,17.38521]
[1779826426274,31.26,76023.24,0.0,0.15067,0.0001,17.38521]
[1779826428222,31.26,76023.94,0.0,0.15074,0.0001,17.39067]
[1779826428259,31.26,76023.94,0.0,0.15074,0.0001,17.39067]
[1779826428264,31.26,76023.94,0.0,0.15074,0.0001,17.39067]
[1779826428289,31.26,76023.94,0.0,0.15074,0.0001,17.39067]
[1779826430249,31.26,76024.51,0.0,0.1508,0.0001,17.39513]
[1779826430289,31.26,76024.51,0.0,0.1508,0.0001,17.39513]
[1779826430293,31.26,76024.51,0.0,0.1508,0.0001,17.39513]
[1779826430323,31.26,76024.51,0.0,0.1508,0.0001,17.39513]
[1779826432285,31.26,76024.35,0.0,0.15078,0.0001,17.39378]
[1779826432305,31.26,76024.35,0.0,0.15078,0.0001,17.39378]
[1779826432310,31.26,76024.35,0.0,0.15078,0.0001,17.39378]
[1779826432357,31.26,76024.35,0.0,0.15078,0.0001,17.39378]
[1779826434311,31.26,76023.95,0.0,0.15074,0.0001,17.39056]
[1779826434340,31.26,76023.95,0.0,0.15074,0.0001,17.39056]
[1779826434371,31.26,76023.95,0.0,0.15074,0.0001,17.39056]
[1779826434409,31.26,76023.95,0.0,0.15074,0.0001,17.39048]
[1779826436337,31.26,76023.95,0.0,0.15074,0.0001,17.39044]
[1779826436379,31.26,76023.95,0.0,0.15074,0.0001,17.39044]
[1779826436419,31.26,76023.33,0.0,0.15068,0.0001,17.38546]
[1779826438363,31.26,76023.33,0.0,0.15068,0.0001,17.38543]
[1779826438383,31.26,76023.33,0.0,0.15068,0.0001,17.38543]
[1779826438396,31.26,76023.33,0.0,0.15068,0.0001,17.38543]
[1779826438392,31.26,76024.47,0.0,0.15079,0.0001,17.39447]
[1779826438497,31.26,76024.47,0.0,0.15079,0.0001,17.39447]
[1779826440393,31.26,76024.47,0.0,0.15079,0.0001,17.39447]
[1779826440416,31.26,76024.47,0.0,0.15079,0.0001,17.39447]
[1779826440427,31.26,76024.47,0.0,0.15079,0.0001,17.39447]
[1779826440447,31.26,76024.47,0.0,0.15079,0.0001,17.39447]
[1779826442408,31.26,76024.67,0.0,0.15081,0.0001,17.39593]
[1779826442430,31.26,76024.67,0.0,0.15081,0.0001,17.39593]
[1779826442439,31.26,76024.67,0.0,0.15081,0.0001,17.39593]
[1779826442486,31.26,76024.42,0.0,0.15078,0.0001,17.3939]
[1779826444437,31.26,76024.78,0.0,0.15082,0.0001,17.39673]
[1779826444469,31.26,76024.78,0.0,0.15082,0.0001,17.39673]
[1779826444474,31.26,76024.78,0.0,0.15082,0.0001,17.39673]
[1779826444503,31.26,76024.78,0.0,0.15082,0.0001,17.39673]
[1779826446459,31.26,76025.02,0.0,0.15084,0.0001,17.3986]
[1779826446479,31.26,76025.02,0.0,0.15084,0.0001,17.3986]
[1779826446484,31.26,76025.02,0.0,0.15084,0.0001,17.3986]
[1779826446536,31.26,76025.02,0.0,0.15084,0.0001,17.3986]
[1779826448344,31.26,76025.38,0.0,0.15088,0.0001,17.40135]
[1779826448352,31.26,76025.38,0.0,0.15088,0.0001,17.40135]
[1779826448408,31.26,76025.38,0.0,0.15088,0.0001,17.40135]
[1779826448421,31.26,76025.38,0.0,0.15088,0.0001,17.40135]
[1779826448442,31.26,76025.38,0.0,0.15088,0.0001,17.40135]
[1779826448450,31.26,76024.32,0.0,0.15077,0.0001,17.39287]
[1779826448507,31.26,76024.32,0.0,0.15077,0.0001,17.39287]
[1779826448533,31.26,76024.32,0.0,0.15077,0.0001,17.39287]
[1779826449366,31.26,76024.32,0.0,0.15077,0.0001,17.39283]
[1779826450539,31.26,76019.95,0.0,0.15033,0.0001,17.35775]
[1779826450556,31.26,76019.95,0.0,0.15033,0.0001,17.35775]
[1779826451380,31.26,76019.42,0.0,0.15027,0.0001,17.35328]
[1779826452564,31.26,76019.42,0.0,0.15027,0.0001,17.35328]
[1779826452599,31.26,76019.42,0.0,0.15027,0.0001,17.35328]
[1779826452606,31.26,76019.42,0.0,0.15027,0.0001,17.35328]
[1779826455334,31.25,76018.66,0.0,0.15018,0.0001,17.34652]
[1779826455338,31.25,76018.66,0.0,0.15018,0.0001,17.34652]
[1779826455431,31.25,76013.74,0.0,0.14969,0.0001,17.30713]
[1779826456626,31.25,76013.74,0.0,0.14969,0.0001,17.3069]
[1779826457422,31.25,76012.72,0.0,0.14958,0.0001,17.29845]
[1779826458647,31.25,76012.76,0.0,0.14958,0.0001,17.29845]
[1779826458654,31.25,76012.76,0.0,0.14958,0.0001,17.29845]
[1779826458662,31.25,76012.76,0.0,0.14958,0.0001,17.29845]
[1779826458791,31.25,76012.76,0.0,0.14957,0.0001,17.29814]
[1779826460667,31.25,76012.76,0.0,0.14957,0.0001,17.29814]
[1779826461449,31.25,76012.76,0.0,0.14957,0.0001,17.29752]
[1779826466463,31.25,76012.01,0.0,0.14948,0.0001,17.29035]
[1779826468785,31.25,76012.61,0.0,0.14953,0.0001,17.29437]
[1779826468792,31.25,76012.61,0.0,0.14953,0.0001,17.29437]
[1779826472127,31.25,76013.59,0.0,0.14959,0.0001,17.29806]
[1779826472466,31.25,76015.08,0.0,0.14974,0.0001,17.30976]
[1779826472834,31.25,76015.08,0.0,0.14974,0.0001,17.30976]
[1779826472852,31.25,76015.08,0.0,0.14974,0.0001,17.30976]
[1779826472952,31.25,76016.55,0.0,0.14989,0.0001,17.32127]
[1779826474862,31.25,76016.55,0.0,0.14989,0.0001,17.32127]
[1779826474894,31.25,76016.55,0.0,0.14989,0.0001,17.32127]
[1779826475405,31.25,76018.54,0.0,0.15008,0.0001,17.3367]
[1779826476891,31.25,76018.54,0.0,0.15008,0.0001,17.3367]
[1779826476929,31.25,76018.54,0.0,0.15008,0.0001,17.3367]
[1779826476936,31.25,76018.54,0.0,0.15008,0.0001,17.3367]
[1779826476961,31.25,76018.54,0.0,0.15008,0.0001,17.3367]
[1779826478927,31.25,76018.45,0.0,0.15007,0.0001,17.33554]
[1779826478971,31.25,76018.45,0.0,0.15007,0.0001,17.33554]
[1779826478981,31.25,76018.45,0.0,0.15007,0.0001,17.33554]
[1779826479007,31.25,76018.45,0.0,0.15007,0.0001,17.33554]
[1779826480946,31.24,76018.71,0.0,0.15009,0.0001,17.33717]
[1779826480978,31.24,76018.71,0.0,0.15009,0.0001,17.33717]
[1779826481004,31.24,76018.71,0.0,0.15009,0.0001,17.33717]
[1779826481045,31.24,76019.87,0.0,0.1502,0.0001,17.34595]
[1779826482976,31.24,76019.87,0.0,0.1502,0.0001,17.34595]
[1779826482988,31.24,76019.87,0.0,0.1502,0.0001,17.34595]
[1779826482992,31.24,76018.88,0.0,0.15009,0.0001,17.3376]
[1779826485007,31.24,76018.82,0.0,0.15008,0.0001,17.33689]
[1779826485012,31.24,76018.82,0.0,0.15008,0.0001,17.33689]
[1779826485031,31.24,76018.82,0.0,0.15008,0.0001,17.33689]
[1779826485041,31.24,76018.82,0.0,0.15008,0.0001,17.33689]
[1779826485059,31.24,76018.82,0.0,0.15008,0.0001,17.33689]
[1779826485067,31.24,76018.82,0.0,0.15008,0.0001,17.33666]
[1779826487032,31.24,76018.82,0.0,0.15008,0.0001,17.33666]
[1779826487061,31.24,76018.82,0.0,0.15008,0.0001,17.33666]
[1779826487068,31.24,76018.82,0.0,0.15008,0.0001,17.33666]
[1779826487094,31.24,76018.82,0.0,0.15008,0.0001,17.33666]
[1779826489062,31.24,76019.42,0.0,0.15013,0.0001,17.34082]
[1779826489101,31.24,76019.42,0.0,0.15013,0.0001,17.34082]
[1779826489106,31.24,76019.42,0.0,0.15013,0.0001,17.34082]
[1779826489135,31.24,76019.42,0.0,0.15013,0.0001,17.34082]
[1779826491083,31.24,76019.78,0.0,0.15016,0.0001,17.34291]
[1779826491121,31.24,76019.78,0.0,0.15016,0.0001,17.34291]
[1779826491128,31.24,76019.78,0.0,0.15016,0.0001,17.34291]
[1779826491157,31.24,76019.78,0.0,0.15016,0.0001,17.34291]
[1779826493115,31.24,76020.72,0.0,0.15024,0.0001,17.34921]
[1779826493152,31.24,76020.72,0.0,0.15024,0.0001,17.34921]
[1779826493158,31.24,76020.72,0.0,0.15024,0.0001,17.34921]
[1779826493185,31.24,76020.72,0.0,0.15024,0.0001,17.34921]
[1779826495141,31.24,76020.86,0.0,0.15024,0.0001,17.34951]
[1779826495162,31.24,76020.86,0.0,0.15024,0.0001,17.34951]
[1779826495173,31.24,76020.86,0.0,0.15024,0.0001,17.34951]
[1779826495190,31.24,76020.86,0.0,0.15024,0.0001,17.34951]
[1779826497170,31.24,76020.64,0.0,0.15021,0.0001,17.34695]
[1779826497211,31.24,76020.64,0.0,0.15021,0.0001,17.34695]
[1779826497218,31.24,76020.64,0.0,0.15021,0.0001,17.34695]
[1779826497244,31.24,76020.64,0.0,0.15021,0.0001,17.34695]
[1779826499191,31.24,76020.57,0.0,0.15019,0.0001,17.34599]
[1779826499229,31.24,76020.57,0.0,0.15019,0.0001,17.34599]
[1779826499258,31.24,76020.57,0.0,0.15019,0.0001,17.34599]
[1779826499271,31.23,76020.28,0.0,0.15016,0.0001,17.34288]
[1779826501220,31.23,76020.28,0.0,0.15015,0.0001,17.34248]
[1779826501248,31.23,76020.28,0.0,0.15015,0.0001,17.34248]
[1779826501283,31.23,76020.02,0.0,0.15012,0.0001,17.34001]
[1779826503256,31.23,76020.02,0.0,0.15011,0.0001,17.33961]
[1779826503286,31.23,76020.02,0.0,0.15011,0.0001,17.33961]
[1779826503315,31.23,76020.02,0.0,0.15011,0.0001,17.33961]
[1779826503325,31.23,76019.66,0.0,0.15007,0.0001,17.33635]
[1779826505230,31.23,76019.66,0.0,0.15007,0.0001,17.33596]
[1779826505242,31.23,76019.66,0.0,0.15007,0.0001,17.33596]
[1779826505257,31.23,76019.66,0.0,0.15007,0.0001,17.33596]
[1779826505289,31.23,76019.66,0.0,0.15007,0.0001,17.33596]
[1779826505316,31.23,76019.66,0.0,0.15007,0.0001,17.33596]
[1779826505321,31.23,76019.66,0.0,0.15007,0.0001,17.33596]
[1779826505346,31.23,76019.66,0.0,0.15007,0.0001,17.33596]
[1779826505414,31.23,76019.66,0.0,0.15006,0.0001,17.33557]
[1779826506956,31.23,76019.66,0.0,0.15006,0.0001,17.33557]
[1779826512811,31.23,76021.69,0.0,0.15024,0.0001,17.34966]
[1779826517847,31.22,76021.08,0.0,0.15016,0.0001,17.34367]
[1779826525903,31.22,76024.04,0.0,0.15044,0.0001,17.36544]
[1779826528473,31.22,76025.15,0.0,0.15055,0.0001,17.37433]
[1779826528596,31.22,76025.95,0.0,0.15063,0.0001,17.38074]
[1779826529767,31.22,76031.92,0.0,0.15123,0.0001,17.42836]
[1779826529809,31.22,76031.92,0.0,0.15123,0.0001,17.42836]
[1779826529865,31.22,76031.92,0.0,0.15123,0.0001,17.42836]
[1779826531760,31.22,76036.83,0.0,0.15173,0.0001,17.4675]
[1779826531819,31.22,76036.83,0.0,0.15173,0.0001,17.4675]
[1779826531825,31.22,76036.83,0.0,0.15173,0.0001,17.4675]
[1779826531881,31.22,76036.83,0.0,0.15173,0.0001,17.4675]
[1779826533788,31.22,76036.37,0.0,0.15166,0.0001,17.46004]
[1779826533833,31.22,76036.37,0.0,0.15166,0.0001,17.46004]
[1779826533837,31.22,76036.37,0.0,0.15166,0.0001,17.46004]
[1779826533891,31.22,76036.37,0.0,0.15166,0.0001,17.46004]
[1779826535813,31.22,76035.49,0.0,0.15156,0.0001,17.45234]
[1779826535849,31.22,76035.49,0.0,0.15156,0.0001,17.45234]
[1779826535856,31.22,76035.49,0.0,0.15156,0.0001,17.45234]
[1779826535908,31.22,76035.49,0.0,0.15156,0.0001,17.45234]
[1779826537844,31.22,76034.05,0.0,0.1514,0.0001,17.44018]
[1779826537880,31.22,76034.05,0.0,0.1514,0.0001,17.44018]
[1779826537885,31.22,76034.05,0.0,0.1514,0.0001,17.44018]
[1779826537935,31.22,76034.05,0.0,0.1514,0.0001,17.44018]
[1779826539860,31.22,76033.58,0.0,0.15136,0.0001,17.43636]
[1779826539903,31.22,76033.58,0.0,0.15136,0.0001,17.43636]
[1779826539910,31.22,76033.58,0.0,0.15136,0.0001,17.43636]
[1779826539960,31.22,76033.58,0.0,0.15136,0.0001,17.43636]
[1779826541884,31.22,76031.87,0.0,0.15118,0.0001,17.42252]
[1779826541938,31.22,76031.87,0.0,0.15118,0.0001,17.42252]
[1779826541944,31.22,76031.87,0.0,0.15118,0.0001,17.42252]
[1779826541996,31.22,76031.87,0.0,0.15118,0.0001,17.42252]
[1779826543876,31.22,76031.87,0.0,0.15118,0.0001,17.4224]
[1779826543922,31.22,76031.87,0.0,0.15118,0.0001,17.4224]
[1779826543978,31.22,76031.87,0.0,0.15118,0.0001,17.4224]
[1779826543987,31.22,76031.87,0.0,0.15118,0.0001,17.4224]
[1779826544036,31.22,76031.87,0.0,0.15118,0.0001,17.4224]
[1779826545784,31.22,76025.75,0.0,0.15056,0.0001,17.37351]
[1779826545838,31.22,76025.75,0.0,0.15056,0.0001,17.37351]
[1779826545901,31.22,76025.75,0.0,0.15056,0.0001,17.37351]
[1779826545919,31.22,76025.75,0.0,0.15056,0.0001,17.37351]
[1779826547993,31.22,76023.73,0.0,0.15036,0.0001,17.35741]
[1779826548008,31.22,76023.73,0.0,0.15036,0.0001,17.35741]
[1779826552032,31.22,76016.95,0.0,0.14968,0.0001,17.30355]
[1779826552037,31.22,76016.95,0.0,0.14968,0.0001,17.30355]
[1779826552043,31.22,76016.95,0.0,0.14968,0.0001,17.30355]
[1779826552553,31.22,76016.8,0.0,0.14966,0.0001,17.30245]
[1779826556111,31.22,76016.41,0.0,0.14963,0.0001,17.29964]
[1779826556122,31.22,76016.41,0.0,0.14963,0.0001,17.29964]
[1779826558143,31.22,76016.63,0.0,0.14965,0.0001,17.30161]
[1779826558147,31.22,76016.63,0.0,0.14965,0.0001,17.30161]
[1779826558219,31.22,76016.64,0.0,0.14966,0.0001,17.3018]
[1779826560174,31.22,76016.64,0.0,0.14966,0.0001,17.3018]
[1779826560177,31.22,76016.64,0.0,0.14966,0.0001,17.3018]
[1779826560466,31.22,76016.45,0.0,0.14964,0.0001,17.3005]
[1779826562191,31.22,76016.45,0.0,0.14964,0.0001,17.3006]
[1779826562195,31.22,76016.45,0.0,0.14964,0.0001,17.3006]
[1779826562200,31.22,76016.45,0.0,0.14964,0.0001,17.3006]
[1779826564219,31.22,76015.92,0.0,0.14959,0.0001,17.2966]
[1779826564222,31.22,76015.92,0.0,0.14959,0.0001,17.2966]
[1779826564259,31.22,76015.92,0.0,0.14959,0.0001,17.2966]
[1779826564271,31.22,76015.92,0.0,0.14959,0.0001,17.29671]
[1779826566250,31.22,76015.01,0.0,0.1495,0.0001,17.28958]
[1779826566497,31.22,76016.75,0.0,0.14968,0.0001,17.30368]
[1779826568283,31.22,76019.35,0.0,0.14994,0.0001,17.3245]
[1779826568291,31.22,76019.35,0.0,0.14994,0.0001,17.3245]
[1779826572349,31.22,76019.36,0.0,0.14995,0.0001,17.3248]
[1779826572355,31.22,76019.36,0.0,0.14995,0.0001,17.3248]
[1779826577357,31.22,76019.26,0.0,0.14994,0.0001,17.32437]
[1779826577792,31.22,76022.08,0.0,0.15022,0.0001,17.34692]
[1779826577805,31.22,76022.08,0.0,0.15022,0.0001,17.34692]
[1779826577837,31.22,76022.08,0.0,0.15022,0.0001,17.34692]
[1779826578437,31.22,76022.08,0.0,0.15022,0.0001,17.34692]
[1779826578460,31.22,76022.08,0.0,0.15022,0.0001,17.34692]
[1779826578530,31.22,76022.82,0.0,0.1503,0.0001,17.35288]
[1779826580471,31.22,76022.82,0.0,0.1503,0.0001,17.35288]
[1779826580501,31.22,76022.82,0.0,0.1503,0.0001,17.35288]
[1779826580541,31.22,76022.6,0.0,0.15028,0.0001,17.35119]
[1779826582512,31.22,76022.6,0.0,0.15028,0.0001,17.35122]
[1779826582528,31.22,76022.6,0.0,0.15028,0.0001,17.35122]
[1779826582533,31.22,76022.6,0.0,0.15028,0.0001,17.35122]
[1779826582557,31.22,76022.6,0.0,0.15028,0.0001,17.35122]
[1779826584537,31.22,76024.01,0.0,0.15042,0.0001,17.36249]
[1779826584569,31.22,76024.01,0.0,0.15042,0.0001,17.36249]
[1779826584599,31.22,76026.01,0.0,0.15062,0.0001,17.37844]
[1779826585321,31.22,76026.01,0.0,0.15062,0.0001,17.37844]
[1779826586567,31.22,76026.01,0.0,0.15062,0.0001,17.37844]
[1779826586609,31.22,76026.64,0.0,0.15069,0.0001,17.38344]
[1779826587336,31.22,76026.5,0.0,0.15067,0.0001,17.38229]
[1779826588589,31.22,76026.5,0.0,0.15067,0.0001,17.38229]
[1779826588616,31.22,76026.5,0.0,0.15067,0.0001,17.38229]
[1779826588626,31.22,76026.5,0.0,0.15067,0.0001,17.38229]
[1779826588646,31.22,76026.5,0.0,0.15067,0.0001,17.38229]
[1779826590612,31.22,76026.31,0.0,0.15065,0.0001,17.38074]
[1779826590628,31.22,76026.31,0.0,0.15065,0.0001,17.38074]
[1779826590633,31.22,76026.31,0.0,0.15065,0.0001,17.38074]
[1779826590659,31.22,76026.31,0.0,0.15065,0.0001,17.38074]
[1779826592645,31.22,76026.31,0.0,0.15063,0.0001,17.37701]
[1779826592678,31.22,76026.31,0.0,0.15063,0.0001,17.37701]
[1779826592705,31.22,76026.31,0.0,0.15063,0.0001,17.37701]
[1779826594678,31.22,76026.31,0.0,0.15063,0.0001,17.37694]
[1779826594709,31.22,76026.31,0.0,0.15063,0.0001,17.37694]
[1779826594716,31.22,76026.31,0.0,0.15063,0.0001,17.37694]
[1779826594741,31.22,76026.31,0.0,0.15063,0.0001,17.37694]
[1779826596707,31.22,76025.0,0.0,0.15049,0.0001,17.36647]
[1779826596734,31.22,76025.0,0.0,0.15049,0.0001,17.36647]
[1779826596738,31.22,76025.0,0.0,0.15049,0.0001,17.36647]
[1779826596764,31.22,76025.0,0.0,0.15049,0.0001,17.36647]
[1779826598735,31.22,76025.0,0.0,0.15049,0.0001,17.36641]
[1779826598765,31.22,76025.0,0.0,0.15049,0.0001,17.36641]
[1779826598772,31.22,76025.0,0.0,0.15049,0.0001,17.36641]
[1779826598795,31.22,76025.0,0.0,0.15049,0.0001,17.36641]
[1779826600790,31.22,76025.0,0.0,0.15049,0.0001,17.36631]
[1779826600834,31.22,76025.0,0.0,0.15049,0.0001,17.36631]
[1779826600844,31.22,76025.0,0.0,0.15049,0.0001,17.36631]
[1779826600892,31.22,76025.0,0.0,0.15049,0.0001,17.36631]
[1779826602801,31.22,76028.02,0.0,0.15079,0.0001,17.39029]
[1779826602827,31.22,76028.02,0.0,0.15079,0.0001,17.39029]
[1779826602836,31.22,76028.02,0.0,0.15079,0.0001,17.39029]
[1779826602856,31.22,76028.02,0.0,0.15079,0.0001,17.39029]
[1779826604838,31.22,76027.91,0.0,0.15078,0.0001,17.38933]
[1779826604877,31.22,76027.91,0.0,0.15078,0.0001,17.38933]
[1779826604885,31.22,76027.91,0.0,0.15078,0.0001,17.38933]
[1779826604909,31.22,76027.91,0.0,0.15078,0.0001,17.38933]
[1779826606867,31.22,76027.35,0.0,0.15072,0.0001,17.38463]
[1779826606887,31.22,76027.35,0.0,0.15072,0.0001,17.38463]
[1779826606897,31.22,76027.35,0.0,0.15072,0.0001,17.38463]
[1779826606916,31.22,76027.35,0.0,0.15072,0.0001,17.38463]
[1779826608891,31.22,76027.19,0.0,0.1507,0.0001,17.38319]
[1779826608934,31.22,76027.19,0.0,0.1507,0.0001,17.38319]
[1779826608940,31.22,76027.19,0.0,0.1507,0.0001,17.38319]
[1779826608966,31.22,76027.19,0.0,0.1507,0.0001,17.38319]
[1779826610919,31.22,76026.96,0.0,0.15068,0.0001,17.38127]
[1779826610936,31.22,76026.96,0.0,0.15068,0.0001,17.38127]
[1779826610944,31.22,76026.96,0.0,0.15068,0.0001,17.38127]
[1779826614986,31.22,76026.47,0.0,0.15063,0.0001,17.37697]
[1779826615005,31.22,76026.47,0.0,0.15063,0.0001,17.37697]
[1779826615039,31.22,76026.47,0.0,0.15063,0.0001,17.37697]
[1779826615049,31.22,76026.47,0.0,0.15062,0.0001,17.37689]
[1779826617015,31.22,76026.47,0.0,0.15062,0.0001,17.37681]
[1779826617575,31.22,76026.28,0.0,0.1506,0.0001,17.37521]
[1779826621079,31.22,76026.33,0.0,0.1506,0.0001,17.37538]
[1779826621090,31.22,76026.33,0.0,0.1506,0.0001,17.37538]
[1779826621574,31.22,76026.33,0.0,0.1506,0.0001,17.37531]
[1779826622006,31.22,76026.33,0.0,0.1506,0.0001,17.37531]
[1779826622022,31.22,76026.33,0.0,0.1506,0.0001,17.37531]
[1779826622116,31.22,76026.33,0.0,0.1506,0.0001,17.37531]
[1779826622304,31.22,76026.33,0.0,0.1506,0.0001,17.37531]
[1779826622339,31.22,76026.33,0.0,0.1506,0.0001,17.37531]
[1779826622378,31.22,76026.33,0.0,0.1506,0.0001,17.37531]
[1779826622454,31.22,76026.33,0.0,0.1506,0.0001,17.37531]
[1779826622582,31.22,76026.22,0.0,0.15059,0.0001,17.37436]
[1779826623115,31.22,76026.22,0.0,0.15059,0.0001,17.37436]
[1779826623155,31.22,76026.22,0.0,0.15059,0.0001,17.37436]
[1779826623588,31.22,76032.25,0.0,0.1512,0.0001,17.42235]
[1779826625151,31.22,76035.38,0.0,0.15151,0.0001,17.44717]
[1779826625189,31.22,76035.38,0.0,0.15151,0.0001,17.44717]
[1779826625268,31.22,76035.62,0.0,0.15154,0.0001,17.44892]
[1779826627036,31.22,76035.62,0.0,0.15153,0.0001,17.44875]
[1779826627181,31.22,76035.62,0.0,0.15153,0.0001,17.44875]
[1779826629216,31.22,76037.11,0.0,0.15168,0.0001,17.4603]
[1779826629726,31.22,76037.82,0.0,0.15175,0.0001,17.46578]
[1779826630636,31.22,76039.33,0.0,0.1519,0.0001,17.47764]
[1779826633270,31.22,76041.38,0.0,0.1521,0.0001,17.49358]
[1779826633304,31.22,76041.28,0.0,0.15209,0.0001,17.49256]
[1779826633946,31.22,76041.28,0.0,0.15209,0.0001,17.49256]
[1779826633955,31.22,76041.28,0.0,0.15209,0.0001,17.49256]
[1779826637337,31.22,76041.13,0.0,0.15207,0.0001,17.49092]
[1779826637433,31.22,76040.58,0.0,0.15201,0.0001,17.48609]
[1779826639366,31.22,76040.58,0.0,0.15201,0.0001,17.48609]
[1779826639459,31.21,76041.45,0.0,0.15209,0.0001,17.49258]
[1779826642072,31.21,76041.31,0.0,0.15207,0.0001,17.49123]
[1779826642369,31.21,76041.26,0.0,0.15206,0.0001,17.49035]
[1779826647756,31.21,76047.97,0.0,0.15272,0.0001,17.54242]
[1779826653495,31.21,76045.77,0.0,0.15245,0.0001,17.51969]
[1779826655638,31.21,76045.54,0.0,0.15243,0.0001,17.51756]
[1779826655811,31.21,76043.98,0.0,0.15226,0.0001,17.50453]
[1779826660847,31.2,76041.96,0.0,0.15204,0.0001,17.48705]
[1779826664340,31.2,76040.69,0.0,0.1519,0.0001,17.47616]
[1779826664408,31.2,76031.13,0.0,0.15093,0.0001,17.39966]
[1779826665785,31.2,76031.13,0.0,0.15093,0.0001,17.39966]
[1779826666137,31.2,76031.13,0.0,0.15093,0.0001,17.39966]
[1779826666224,31.2,76031.13,0.0,0.15093,0.0001,17.39966]
[1779826666325,31.2,76031.13,0.0,0.15093,0.0001,17.39966]
[1779826666383,31.2,76027.86,0.0,0.1506,0.0001,17.37334]
[1779826669351,31.2,76016.8,0.0,0.14948,0.0001,17.28508]
[1779826674945,31.2,76010.26,0.0,0.14882,0.0001,17.232]
[1779826679980,31.2,76011.19,0.0,0.14891,0.0001,17.23978]
[1779826685020,31.2,76011.67,0.0,0.14897,0.0001,17.24422]
[1779826690130,31.2,76012.78,0.0,0.14909,0.0001,17.25355]
[1779826690671,31.2,76013.23,0.0,0.14913,0.0001,17.25737]
[1779826695684,31.2,76014.55,0.0,0.14927,0.0001,17.26834]
[1779826696232,31.2,76014.98,0.0,0.14932,0.0001,17.27187]
[1779826696269,31.2,76014.98,0.0,0.14932,0.0001,17.27187]
[1779826698259,31.2,76014.98,0.0,0.14932,0.0001,17.27197]
[1779826698287,31.2,76014.98,0.0,0.14932,0.0001,17.27197]
[1779826700290,31.21,76014.98,0.0,0.14932,0.0001,17.27218]
[1779826700316,31.21,76014.98,0.0,0.14932,0.0001,17.27218]
[1779826702316,31.21,76014.98,0.0,0.14932,0.0001,17.27238]
[1779826702342,31.21,76014.98,0.0,0.14932,0.0001,17.27238]
[1779826704349,31.21,76015.57,0.0,0.14939,0.0001,17.27739]
[1779826704374,31.21,76015.57,0.0,0.14939,0.0001,17.27739]
[1779826704475,31.21,76013.88,0.0,0.14922,0.0001,17.26402]
[1779826706378,31.21,76013.88,0.0,0.14922,0.0001,17.26412]
[1779826706396,31.21,76013.88,0.0,0.14922,0.0001,17.26412]
[1779826708404,31.21,76013.1,0.0,0.14915,0.0001,17.25816]
[1779826708441,31.21,76013.1,0.0,0.14915,0.0001,17.25816]
[1779826708457,31.21,76013.01,0.0,0.14914,0.0001,17.25757]
[1779826710438,31.21,76013.01,0.0,0.14914,0.0001,17.2577]
[1779826710439,31.21,76013.01,0.0,0.14914,0.0001,17.2577]
[1779826710456,31.21,76013.01,0.0,0.14914,0.0001,17.2577]
[1779826710466,31.21,76013.62,0.0,0.1492,0.0001,17.26269]
[1779826712472,31.21,76013.62,0.0,0.14918,0.0001,17.25918]
[1779826712516,31.21,76013.62,0.0,0.14918,0.0001,17.25918]
[1779826712997,31.21,76013.56,0.0,0.14917,0.0001,17.25883]
[1779826713066,31.21,76013.56,0.0,0.14917,0.0001,17.25883]
[1779826716032,31.21,76002.44,0.0,0.14806,0.0001,17.17016]
[1779826716247,31.21,76002.44,0.0,0.14806,0.0001,17.17016]
[1779826716604,31.21,76002.44,0.0,0.14806,0.0001,17.17016]
[1779826716621,31.21,76002.44,0.0,0.14806,0.0001,17.17016]
[1779826716633,31.21,76002.44,0.0,0.14806,0.0001,17.17016]
[1779826716705,31.21,76017.32,0.0,0.14955,0.0001,17.28868]
[1779826718585,31.21,76017.32,0.0,0.14955,0.0001,17.28869]
[1779826718610,31.21,76017.32,0.0,0.14955,0.0001,17.28869]
[1779826720598,31.21,76022.93,0.0,0.15012,0.0001,17.33351]
[1779826720625,31.21,76022.93,0.0,0.15012,0.0001,17.33351]
[1779826722625,31.21,76019.59,0.0,0.14978,0.0001,17.30678]
[1779826722652,31.21,76019.59,0.0,0.14978,0.0001,17.30678]
[1779826724653,31.21,76019.36,0.0,0.14975,0.0001,17.30466]
[1779826724683,31.21,76019.36,0.0,0.14975,0.0001,17.30466]
[1779826726672,31.21,76018.38,0.0,0.14965,0.0001,17.29672]
[1779826726693,31.21,76018.38,0.0,0.14965,0.0001,17.29672]
[1779826727481,31.21,76017.92,0.0,0.1496,0.0001,17.29279]
[1779826727503,31.21,76017.92,0.0,0.1496,0.0001,17.29279]
[1779826727528,31.21,76017.92,0.0,0.1496,0.0001,17.29279]
[1779826727573,31.21,76017.61,0.0,0.14957,0.0001,17.2902]
[1779826728701,31.21,76017.61,0.0,0.14957,0.0001,17.2902]
[1779826728733,31.21,76017.61,0.0,0.14957,0.0001,17.2902]
[1779826730730,31.21,76013.9,0.0,0.14919,0.0001,17.26036]
[1779826730763,31.21,76013.92,0.0,0.14919,0.0001,17.26042]
[1779826732756,31.21,76013.94,0.0,0.14919,0.0001,17.26047]
[1779826732776,31.21,76013.94,0.0,0.14919,0.0001,17.26047]
[1779826734773,31.21,76012.22,0.0,0.14902,0.0001,17.24646]
[1779826734791,31.21,76012.22,0.0,0.14902,0.0001,17.24646]
[1779826735223,31.21,76012.22,0.0,0.14902,0.0001,17.24646]
[1779826735260,31.21,76012.22,0.0,0.14902,0.0001,17.24646]
[1779826735394,31.21,76012.22,0.0,0.14902,0.0001,17.24646]
[1779826735549,31.21,76012.22,0.0,0.14902,0.0001,17.24646]
[1779826737537,31.2,76006.23,0.0,0.14842,0.0001,17.19855]
[1779826741432,31.2,75991.01,0.0,0.1469,0.0001,17.07735]
[1779826743896,31.2,75990.71,0.0,0.14687,0.0001,17.07498]
[1779826750477,31.21,75989.43,0.0,0.14675,0.0001,17.06528]
[1779826752936,31.21,75989.24,0.0,0.14674,0.0001,17.06405]
[1779826757490,31.21,75984.67,0.0,0.14629,0.0001,17.02852]
[1779826757540,31.21,75984.9,0.0,0.14632,0.0001,17.03035]
[1779826757936,31.21,75984.9,0.0,0.14632,0.0001,17.03035]
[1779826758185,31.21,75984.9,0.0,0.14632,0.0001,17.03035]
[1779826758725,31.21,75966.03,0.0,0.14446,0.0001,16.88049]
[1779826758927,31.21,75966.03,0.0,0.14446,0.0001,16.88049]
[1779826759093,31.21,75966.03,0.0,0.14446,0.0001,16.88049]
[1779826759182,31.21,75966.03,0.0,0.14446,0.0001,16.88049]
[1779826759192,31.21,75966.03,0.0,0.14446,0.0001,16.88049]
[1779826759237,31.21,75966.03,0.0,0.14446,0.0001,16.88049]
[1779826761183,31.21,75966.07,0.0,0.14447,0.0001,16.88094]
[1779826761568,31.21,75965.47,0.0,0.14441,0.0001,16.87633]
[1779826766749,31.21,75968.0,0.0,0.14467,0.0001,16.89699]
[1779826775174,31.21,75962.75,0.0,0.14416,0.0001,16.85451]
[1779826775776,31.21,75962.75,0.0,0.14416,0.0001,16.85451]
[1779826776120,31.21,75957.43,0.0,0.14364,0.0001,16.81243]
[1779826776673,31.21,75957.43,0.0,0.14365,0.0001,16.81262]
[1779826781673,31.22,75949.5,0.0,0.14288,0.0001,16.75046]
[1779826783799,31.22,75950.08,0.0,0.14295,0.0001,16.75595]
[1779826790177,31.22,75948.83,0.0,0.14285,0.0001,16.74811]
[1779826793654,31.22,75948.83,0.0,0.14287,0.0001,16.74901]
[1779826793793,31.22,75949.9,0.0,0.14297,0.0001,16.75781]
[1779826799733,31.22,75954.93,0.0,0.14348,0.0001,16.79866]
[1779826799749,31.22,75954.4,0.0,0.14343,0.0001,16.79487]
[1779826801759,31.22,75954.4,0.0,0.14343,0.0001,16.79487]
[1779826801765,31.23,75949.78,0.0,0.14298,0.0001,16.75865]
[1779826806884,31.23,75949.09,0.0,0.14293,0.0001,16.7544]
[1779826811918,31.23,75948.29,0.0,0.14287,0.0001,16.74956]
[1779826816953,31.23,75957.28,0.0,0.14377,0.0001,16.82245]
[1779826822791,31.23,75953.78,0.0,0.14345,0.0001,16.7965]
[1779826828032,31.24,75962.55,0.0,0.14433,0.0001,16.86791]
[1779826833066,31.24,75956.32,0.0,0.14372,0.0001,16.8163]
[1779826838100,31.24,75955.65,0.0,0.14368,0.0001,16.81296]
[1779826842129,31.25,75944.55,0.0,0.14262,0.0001,16.72654]
[1779826847196,31.25,75941.06,0.0,0.14229,0.0001,16.69984]
[1779826848528,31.25,75941.06,0.0,0.14229,0.0001,16.69984]
[1779826848692,31.25,75941.17,0.0,0.1423,0.0001,16.70111]
[1779826850499,31.25,75941.17,0.0,0.1423,0.0001,16.70111]
[1779826850587,31.25,75938.79,0.0,0.14208,0.0001,16.68264]
[1779826857235,31.25,75938.53,0.0,0.14207,0.0001,16.6819]
[1779826862272,31.25,75935.86,0.0,0.14183,0.0001,16.66194]
[1779826868314,31.25,75935.02,0.0,0.14176,0.0001,16.65646]
[1779826873349,31.26,75939.88,0.0,0.14224,0.0001,16.69552]
[1779826876371,31.26,75928.43,0.0,0.14113,0.0001,16.60509]
[1779826876912,31.26,75928.43,0.0,0.14113,0.0001,16.60509]
[1779826877377,31.26,75927.07,0.0,0.141,0.0001,16.59452]
[1779826880970,31.26,75931.63,0.0,0.14145,0.0001,16.63116]
[1779826881405,31.26,75932.6,0.0,0.14155,0.0001,16.63901]
[1779826886441,31.26,75932.5,0.0,0.14155,0.0001,16.63899]
[1779826891477,31.26,75940.05,0.0,0.14226,0.0001,16.69605]
[1779826894014,31.26,75939.35,0.0,0.1422,0.0001,16.69109]
[1779826894759,31.26,75939.35,0.0,0.1422,0.0001,16.69109]
[1779826895193,31.26,75940.3,0.0,0.1423,0.0001,16.69892]
[1779826895875,31.26,75944.58,0.0,0.14272,0.0001,16.73314]
[1779826900899,31.26,75946.65,0.0,0.14293,0.0001,16.75058]
[1779826901102,31.26,75946.86,0.0,0.14296,0.0001,16.75248]
[1779826901268,31.26,75946.86,0.0,0.14296,0.0001,16.75248]
[1779826901546,31.26,75946.86,0.0,0.14296,0.0001,16.75271]
[1779826906550,31.27,75944.41,0.0,0.14273,0.0001,16.73424]
[1779826909366,31.27,75944.86,0.0,0.14279,0.0001,16.73861]
[1779826911391,31.27,75944.63,0.0,0.14277,0.0001,16.73734]
[1779826913414,31.27,75944.8,0.0,0.1428,0.0001,16.73924]
[1779826913843,31.27,75944.8,0.0,0.1428,0.0001,16.73924]
[1779826918644,31.27,75944.19,0.0,0.14275,0.0001,16.73523]
[1779826918685,31.27,75937.5,0.0,0.14211,0.0001,16.68307]
[1779826923939,31.27,75933.0,0.0,0.14168,0.0001,16.64832]
[1779826928969,31.27,75934.71,0.0,0.14186,0.0001,16.66311]
[1779826933914,31.28,75934.91,0.0,0.1419,0.0001,16.66624]
[1779826940823,31.28,75933.09,0.0,0.14177,0.0001,16.65548]
[1779826945859,31.29,75923.35,0.0,0.14086,0.0001,16.5802]
[1779826951902,31.29,75926.41,0.0,0.14115,0.0001,16.60291]
[1779826956106,31.29,75927.26,0.0,0.14125,0.0001,16.61054]
[1779826956937,31.29,75927.45,0.0,0.14127,0.0001,16.6123]
[1779826962978,31.29,75928.06,0.0,0.14135,0.0001,16.61871]
[1779826968014,31.3,75925.68,0.0,0.14113,0.0001,16.6012]
[1779826973050,31.3,75921.6,0.0,0.14076,0.0001,16.5704]
[1779826976302,31.3,75922.51,0.0,0.14086,0.0001,16.57841]
[1779826976352,31.3,75924.44,0.0,0.14104,0.0001,16.59367]
[1779826983125,31.3,75926.11,0.0,0.14122,0.0001,16.60853]
[1779826988159,31.3,75926.25,0.0,0.14125,0.0001,16.61079]
[1779826994202,31.31,75927.12,0.0,0.14135,0.0001,16.61894]
[1779826995688,31.31,75936.4,0.0,0.14226,0.0001,16.69295]
[1779826999892,31.31,75936.4,0.0,0.14227,0.0001,16.69365]
[1779826999955,31.31,75935.75,0.0,0.14221,0.0001,16.6892]
[1779827000160,31.31,75935.75,0.0,0.14221,0.0001,16.6892]
[1779827004117,31.31,75944.66,0.0,0.14309,0.0001,16.76058]
[1779827008742,31.31,75944.66,0.0,0.14309,0.0001,16.76056]
[1779827008764,31.31,75944.66,0.0,0.14309,0.0001,16.76052]
[1779827015703,31.31,75944.66,0.0,0.14306,0.0001,16.75685]
[1779827015724,31.31,75944.66,0.0,0.14306,0.0001,16.75685]
[1779827015845,31.31,75944.24,0.0,0.14302,0.0001,16.75348]
[1779827021393,31.31,75951.88,0.0,0.14376,0.0001,16.81357]
[1779827027023,31.31,75950.22,0.0,0.14359,0.0001,16.79982]
[1779827027033,31.31,75950.22,0.0,0.14359,0.0001,16.79969]
[1779827028378,31.31,75950.22,0.0,0.14359,0.0001,16.79969]
[1779827029080,31.31,75950.08,0.0,0.14357,0.0001,16.79834]
[1779827029391,31.31,75950.08,0.0,0.14357,0.0001,16.79834]
[1779827029780,31.31,75950.08,0.0,0.14357,0.0001,16.79834]
[1779827030012,31.31,75950.08,0.0,0.14357,0.0001,16.79834]
[1779827030002,31.31,75966.29,0.0,0.14515,0.0001,16.92666]
[1779827030368,31.31,75966.29,0.0,0.14515,0.0001,16.92666]
[1779827031163,31.31,75966.52,0.0,0.14518,0.0001,16.92887]
[1779827031185,31.31,75966.52,0.0,0.14518,0.0001,16.92887]
[1779827031261,31.31,75966.52,0.0,0.14518,0.0001,16.92887]
[1779827031287,31.31,75966.52,0.0,0.14518,0.0001,16.92887]
[1779827031406,31.31,75966.52,0.0,0.14518,0.0001,16.92887]
[1779827031501,31.31,75966.52,0.0,0.14518,0.0001,16.92887]
[1779827031629,31.31,75966.52,0.0,0.14518,0.0001,16.92887]
[1779827031681,31.31,75959.92,0.0,0.14454,0.0001,16.87656]
[1779827033245,31.31,75959.36,0.0,0.14449,0.0001,16.87256]
[1779827033282,31.31,75959.36,0.0,0.14449,0.0001,16.87256]
[1779827033464,31.31,75959.36,0.0,0.14449,0.0001,16.87256]
[1779827033511,31.31,75959.36,0.0,0.14449,0.0001,16.87256]
[1779827033550,31.31,75951.92,0.0,0.14376,0.0001,16.81365]
[1779827037218,31.31,75952.47,0.0,0.14382,0.0001,16.81828]
[1779827040527,31.31,75952.47,0.0,0.14382,0.0001,16.81864]
[1779827046042,31.31,75955.26,0.0,0.14411,0.0001,16.8423]
[1779827051608,31.32,75955.07,0.0,0.14412,0.0001,16.843]
[1779827055510,31.32,75954.68,0.0,0.1441,0.0001,16.84097]
[1779827056112,31.32,75946.91,0.0,0.14334,0.0001,16.77981]
[1779827061620,31.32,75944.42,0.0,0.1431,0.0001,16.75973]
[1779827061671,31.32,75946.38,0.0,0.14329,0.0001,16.77515]
[1779827066710,31.32,75945.7,0.0,0.14321,0.0001,16.76923]
[1779827071746,31.32,75946.83,0.0,0.1433,0.0001,16.77424]
[1779827074072,31.32,75945.21,0.0,0.14314,0.0001,16.76136]
[1779827074101,31.32,75941.4,0.0,0.14277,0.0001,16.73118]
[1779827079802,31.32,75938.63,0.0,0.1425,0.0001,16.70969]
[1779827083940,31.32,75940.2,0.0,0.14266,0.0001,16.72225]
[1779827083982,31.32,75940.87,0.0,0.14272,0.0001,16.72757]
[1779827089129,31.32,75940.68,0.0,0.14271,0.0001,16.72639]
[1779827094908,31.32,75941.04,0.0,0.14276,0.0001,16.73029]
[1779827100001,31.32,75941.74,0.0,0.14282,0.0001,16.73584]
[1779827100104,31.32,75951.72,0.0,0.1438,0.0001,16.81482]
[1779827105480,31.32,75951.44,0.0,0.14378,0.0001,16.81315]
[1779827111019,31.32,75957.78,0.0,0.14442,0.0001,16.86552]
[1779827114364,31.32,75958.51,0.0,0.14451,0.0001,16.87224]
[1779827114371,31.32,75958.51,0.0,0.14451,0.0001,16.87224]
[1779827115049,31.33,75964.22,0.0,0.14507,0.0001,16.91777]
[1779827122477,31.33,75967.47,0.0,0.14539,0.0001,16.94362]
[1779827122574,31.33,75967.04,0.0,0.14535,0.0001,16.94082]
[1779827131163,31.33,75971.44,0.0,0.14577,0.0001,16.97279]
[1779827136197,31.33,75964.57,0.0,0.14511,0.0001,16.9193]
[1779827141231,31.33,75958.96,0.0,0.14457,0.0001,16.87608]
[1779827146753,31.33,75957.38,0.0,0.14442,0.0001,16.86381]
[1779827152311,31.33,75955.03,0.0,0.1442,0.0001,16.8455]
[1779827157346,31.33,75954.82,0.0,0.14418,0.0001,16.84411]
[1779827162381,31.33,75955.13,0.0,0.14421,0.0001,16.84682]
[1779827167420,31.33,75962.01,0.0,0.14489,0.0001,16.90153]
[1779827172498,31.33,75965.4,0.0,0.14523,0.0001,16.92922]
[1779827174806,31.34,75965.95,0.0,0.14529,0.0001,16.93395]
[1779827174884,31.34,75966.08,0.0,0.14531,0.0001,16.93535]
[1779827180510,31.34,75969.9,0.0,0.14569,0.0001,16.96615]
[1779827185543,31.34,75974.13,0.0,0.14612,0.0001,17.00023]
[1779827190578,31.34,75979.55,0.0,0.14665,0.0001,17.04346]
[1779827191914,31.34,75979.55,0.0,0.14665,0.0001,17.04346]
[1779827195573,31.34,75991.8,0.0,0.14784,0.0001,17.13687]
[1779827202663,31.34,75994.29,0.0,0.14808,0.0001,17.15571]
[1779827207698,31.34,75994.19,0.0,0.14805,0.0001,17.15402]
[1779827212733,31.33,75991.65,0.0,0.14779,0.0001,17.13313]
[1779827217768,31.33,75996.88,0.0,0.1483,0.0001,17.17402]
[1779827227843,31.33,76000.73,0.0,0.14866,0.0001,17.20275]
[1779827230368,31.33,76007.77,0.0,0.14936,0.0001,17.25825]
[1779827230377,31.33,76007.77,0.0,0.14936,0.0001,17.25825]
[1779827230863,31.33,76012.31,0.0,0.14982,0.0001,17.29429]
[1779827232875,31.33,76025.64,0.0,0.15114,0.0001,17.39917]
[1779827233591,31.33,76025.64,0.0,0.15114,0.0001,17.39917]
[1779827238917,31.32,76034.42,0.0,0.15199,0.0001,17.46634]
[1779827243951,31.32,76040.71,0.0,0.1526,0.0001,17.51404]
[1779827248987,31.3,76049.07,0.0,0.15332,0.0001,17.57064]
[1779827254023,31.28,76043.59,0.0,0.15252,0.0001,17.50652]
[1779827265099,31.26,76045.09,0.0,0.15258,0.0001,17.51127]
[1779827273156,31.26,76049.61,0.0,0.15297,0.0001,17.54217]
[1779827277117,31.25,76051.37,0.0,0.15312,0.0001,17.55429]
[1779827278824,31.25,76051.88,0.0,0.15317,0.0001,17.55772]
[1779827278880,31.25,76051.88,0.0,0.15315,0.0001,17.55645]
[1779827287744,31.24,76052.83,0.0,0.15318,0.0001,17.55901]
[1779827295310,31.23,76054.35,0.0,0.15327,0.0001,17.5662]
[1779827298774,31.23,76054.84,0.0,0.1533,0.0001,17.56828]
[1779827299338,31.23,76054.84,0.0,0.15329,0.0001,17.56767]
[1779827303365,31.23,76064.79,0.0,0.15428,0.0001,17.6452]
[1779827308402,31.22,76064.26,0.0,0.1542,0.0001,17.6388]
[1779827313436,31.22,76063.15,0.0,0.15402,0.0001,17.62343]
[1779827318478,31.21,76064.67,0.0,0.15414,0.0001,17.6329]
[1779827320198,31.21,76064.67,0.0,0.15414,0.0001,17.6329]
[1779827320215,31.2,76076.15,0.0,0.15525,0.0001,17.71918]
[1779827325522,31.17,76074.64,0.0,0.15481,0.0001,17.68608]
[1779827328965,31.16,76074.39,0.0,0.15472,0.0001,17.67856]
[1779827331911,31.15,76068.94,0.0,0.15409,0.0001,17.63011]
[1779827331944,31.15,76068.72,0.0,0.15406,0.0001,17.62797]
[1779827338093,31.15,76067.74,0.0,0.15393,0.0001,17.61752]
[1779827343650,31.14,76063.8,0.0,0.1535,0.0001,17.5843]
[1779827347300,31.14,76063.48,0.0,0.15346,0.0001,17.58106]
[1779827347392,31.14,76063.72,0.0,0.15348,0.0001,17.5823]
[1779827349297,31.14,76063.75,0.0,0.15347,0.0001,17.58219]
[1779827354730,31.14,76063.83,0.0,0.15346,0.0001,17.58078]
[1779827359765,31.13,76064.06,0.0,0.15346,0.0001,17.58091]
[1779827364799,31.11,76069.19,0.0,0.15377,0.0001,17.60608]
[1779827369851,31.1,76067.46,0.0,0.15352,0.0001,17.5868]
[1779827376884,31.1,76065.42,0.0,0.15325,0.0001,17.56412]
[1779827383933,31.09,76064.76,0.0,0.15315,0.0001,17.55608]
[1779827385358,31.09,76064.76,0.0,0.15315,0.0001,17.55608]
[1779827386653,31.09,76063.87,0.0,0.15305,0.0001,17.54816]
[1779827387352,31.09,76063.87,0.0,0.15305,0.0001,17.54816]
[1779827398515,31.08,76064.92,0.0,0.15309,0.0001,17.55118]
[1779827404080,31.08,76062.94,0.0,0.15286,0.0001,17.53322]
[1779827409116,31.07,76062.1,0.0,0.15274,0.0001,17.52439]
[1779827414151,31.07,76061.36,0.0,0.15263,0.0001,17.51596]
[1779827417173,31.07,76070.72,0.0,0.15358,0.0001,17.59015]
[1779827422206,31.06,76078.47,0.0,0.15433,0.0001,17.64894]
[1779827427107,31.06,76077.78,0.0,0.15424,0.0001,17.64169]
[1779827428254,31.05,76057.9,0.0,0.15209,0.0001,17.47387]
[1779827432277,31.04,76069.63,0.0,0.15324,0.0001,17.56195]
[1779827438810,31.04,76069.1,0.0,0.15315,0.0001,17.55523]
[1779827444361,31.03,76069.1,0.0,0.15312,0.0001,17.5528]
[1779827449395,31.03,76073.29,0.0,0.15352,0.0001,17.58439]
[1779827454430,31.03,76064.25,0.0,0.15257,0.0001,17.51023]
[1779827455113,31.03,76064.25,0.0,0.15257,0.0001,17.51023]
[1779827460472,31.02,76065.42,0.0,0.15267,0.0001,17.51776]
[1779827466518,31.02,76062.36,0.0,0.15233,0.0001,17.49148]
[1779827471553,31.02,76065.13,0.0,0.15259,0.0001,17.51205]
[1779827475580,31.02,76049.35,0.0,0.15097,0.0001,17.38425]
[1779827480616,31.02,76051.02,0.0,0.15113,0.0001,17.39673]
[1779827485652,31.01,76052.66,0.0,0.15128,0.0001,17.40897]
[1779827491693,31.01,76054.27,0.0,0.1514,0.0001,17.41695]
[1779827496728,31.01,76055.1,0.0,0.15147,0.0001,17.4225]
[1779827501763,31.01,76057.54,0.0,0.15171,0.0001,17.44088]
[1779827506063,31.01,76055.6,0.0,0.1515,0.0001,17.42484]
[1779827511833,31.0,76050.31,0.0,0.15094,0.0001,17.3806]
[1779827519377,31.0,76046.41,0.0,0.15052,0.0001,17.34765]
[1779827524924,31.0,76045.84,0.0,0.15045,0.0001,17.34197]
[1779827529959,31.0,76043.89,0.0,0.15024,0.0001,17.32521]
[1779827536002,31.0,76042.63,0.0,0.15009,0.0001,17.31378]
[1779827541038,30.99,76042.06,0.0,0.15002,0.0001,17.30814]
[1779827541942,30.99,76042.06,0.0,0.15002,0.0001,17.30814]
[1779827543376,30.99,76049.28,0.0,0.15075,0.0001,17.36586]
[1779827544066,30.99,76052.78,0.0,0.1511,0.0001,17.39353]
[1779827545012,30.99,76052.91,0.0,0.15111,0.0001,17.39457]
[1779827551085,30.99,76059.84,0.0,0.1518,0.0001,17.44888]
[1779827557155,30.99,76058.47,0.0,0.15161,0.0001,17.43222]
[1779827562190,30.99,76044.95,0.0,0.15022,0.0001,17.32215]
[1779827564108,30.99,76043.85,0.0,0.1501,0.0001,17.31313]
[1779827564586,30.99,76043.85,0.0,0.1501,0.0001,17.31313]
[1779827564612,30.98,76030.98,0.0,0.14879,0.0001,17.2093]
[1779827565351,30.98,76030.98,0.0,0.14879,0.0001,17.2093]
[1779827565425,30.98,76029.42,0.0,0.14863,0.0001,17.19665]
[1779827571255,30.98,76028.51,0.0,0.14854,0.0001,17.1889]
[1779827573436,30.98,76028.51,0.0,0.14854,0.0001,17.1889]
[1779827573494,30.98,76030.35,0.0,0.14872,0.0001,17.20345]
[1779827579309,30.98,76032.25,0.0,0.14891,0.0001,17.21823]
[1779827584344,30.98,76032.69,0.0,0.14895,0.0001,17.22139]
[1779827585611,30.98,76032.69,0.0,0.14895,0.0001,17.22139]
[1779827585624,30.98,76031.47,0.0,0.14882,0.0001,17.21153]
[1779827590624,30.98,76025.33,0.0,0.1482,0.0001,17.16228]
[1779827595634,30.98,76023.69,0.0,0.14804,0.0001,17.14915]
[1779827600659,30.98,76020.72,0.0,0.14774,0.0001,17.12522]
[1779827605659,30.98,76021.78,0.0,0.14785,0.0001,17.13385]
[1779827608144,30.98,76012.68,0.0,0.14694,0.0001,17.06096]
[1779827608219,30.98,76012.68,0.0,0.14694,0.0001,17.06096]
[1779827608627,30.98,75995.23,0.0,0.1452,0.0001,16.92129]
[1779827609193,30.98,75995.23,0.0,0.1452,0.0001,16.92129]
[1779827609197,30.98,75995.23,0.0,0.1452,0.0001,16.92129]
[1779827609401,30.98,75995.23,0.0,0.1452,0.0001,16.92129]
[1779827609421,30.98,75995.23,0.0,0.1452,0.0001,16.92129]
[1779827612041,30.98,75993.44,0.0,0.145,0.0001,16.9035]
[1779827612550,30.98,75993.86,0.0,0.14504,0.0001,16.90694]
[1779827618592,30.98,75990.86,0.0,0.14476,0.0001,16.88397]
[1779827626648,30.99,75993.38,0.0,0.14504,0.0001,16.90652]
[1779827631670,30.99,75989.87,0.0,0.14471,0.0001,16.87976]
[1779827636718,30.99,75991.22,0.0,0.14485,0.0001,16.8916]
[1779827638602,30.99,75992.23,0.0,0.14495,0.0001,16.89984]
[1779827638608,30.99,75992.23,0.0,0.14495,0.0001,16.89984]
[1779827638733,30.99,75992.83,0.0,0.14502,0.0001,16.9048]
[1779827643768,31.0,75996.8,0.0,0.14543,0.0001,16.93822]
[1779827646715,31.0,75997.33,0.0,0.14549,0.0001,16.9428]
[1779827646789,31.0,75998.02,0.0,0.14557,0.0001,16.94899]
[1779827651824,31.0,75998.48,0.0,0.14563,0.0001,16.95437]
[1779827657538,31.0,75998.2,0.0,0.14562,0.0001,16.95348]
[1779827662900,31.01,75999.29,0.0,0.14576,0.0001,16.96466]
[1779827665193,31.01,75999.19,0.0,0.14576,0.0001,16.96458]
[1779827665304,31.01,75999.19,0.0,0.14576,0.0001,16.96458]
[1779827665424,31.01,75999.19,0.0,0.14576,0.0001,16.96458]
[1779827665612,31.01,75999.19,0.0,0.14576,0.0001,16.96458]
[1779827665746,31.01,75999.19,0.0,0.14576,0.0001,16.96458]
[1779827665711,31.01,75977.15,0.0,0.14358,0.0001,16.78836]
[1779827665804,31.01,75977.15,0.0,0.14358,0.0001,16.78836]
[1779827666165,31.01,75977.15,0.0,0.14358,0.0001,16.78836]
[1779827666219,31.01,75977.15,0.0,0.14358,0.0001,16.78836]
[1779827666634,31.01,75977.15,0.0,0.14358,0.0001,16.78836]
[1779827666677,31.01,75977.15,0.0,0.14358,0.0001,16.78836]
[1779827666728,31.01,75966.19,0.0,0.14251,0.0001,16.70098]
[1779827666986,31.01,75966.19,0.0,0.14251,0.0001,16.70098]
[1779827669100,31.01,75967.09,0.0,0.1426,0.0001,16.70836]
[1779827669140,31.01,75967.09,0.0,0.1426,0.0001,16.70836]
[1779827669154,31.01,75967.09,0.0,0.1426,0.0001,16.70836]
[1779827669173,31.01,75967.09,0.0,0.1426,0.0001,16.70836]
[1779827669509,31.01,75967.09,0.0,0.1426,0.0001,16.70836]
[1779827669534,31.01,75967.09,0.0,0.1426,0.0001,16.70836]
[1779827669722,31.01,75966.82,0.0,0.14258,0.0001,16.70659]
[1779827671630,31.01,75966.82,0.0,0.14258,0.0001,16.70659]
[1779827671651,31.01,75966.82,0.0,0.14258,0.0001,16.70659]
[1779827671677,31.01,75966.82,0.0,0.14258,0.0001,16.70659]
[1779827671690,31.01,75966.82,0.0,0.14258,0.0001,16.70659]
[1779827671673,31.01,75967.28,0.0,0.1426,0.0001,16.70703]
[1779827672215,31.01,75952.75,0.0,0.14118,0.0001,16.59103]
[1779827673187,31.01,75952.75,0.0,0.14118,0.0001,16.59103]
[1779827673192,31.01,75952.75,0.0,0.14118,0.0001,16.59103]
[1779827673226,31.01,75952.75,0.0,0.14118,0.0001,16.59103]
[1779827673750,31.01,75952.75,0.0,0.14118,0.0001,16.59103]
[1779827673763,31.01,75952.75,0.0,0.14118,0.0001,16.59103]
[1779827673387,31.01,75947.95,0.0,0.14072,0.0001,16.5531]
[1779827673796,31.01,75947.95,0.0,0.14072,0.0001,16.5531]
[1779827674340,31.01,75947.95,0.0,0.14072,0.0001,16.5531]
[1779827674379,31.01,75947.95,0.0,0.14072,0.0001,16.5531]
[1779827674567,31.01,75947.95,0.0,0.14072,0.0001,16.5531]
[1779827674634,31.01,75955.06,0.0,0.14142,0.0001,16.61023]
[1779827674775,31.01,75955.06,0.0,0.14142,0.0001,16.61023]
[1779827674781,31.01,75955.06,0.0,0.14142,0.0001,16.61023]
[1779827674783,31.01,75955.06,0.0,0.14142,0.0001,16.61023]
[1779827674805,31.01,75955.06,0.0,0.14142,0.0001,16.61023]
[1779827674878,31.01,75955.06,0.0,0.14142,0.0001,16.61023]
[1779827674892,31.01,75955.06,0.0,0.14142,0.0001,16.61023]
[1779827675237,31.01,75955.06,0.0,0.14142,0.0001,16.61023]
[1779827675241,31.01,75955.06,0.0,0.14142,0.0001,16.61023]
[1779827675271,31.01,75964.0,0.0,0.14229,0.0001,16.68192]
[1779827681031,31.01,75956.16,0.0,0.14155,0.0001,16.62095]
[1779827683845,31.01,75956.17,0.0,0.14156,0.0001,16.62168]
[1779827689378,31.02,75961.02,0.0,0.14205,0.0001,16.66181]
[1779827693904,31.02,75959.41,0.0,0.14191,0.0001,16.65029]
[1779827696623,31.02,75960.21,0.0,0.14199,0.0001,16.65693]
[1779827696724,31.02,75955.25,0.0,0.1415,0.0001,16.61736]
[1779827701483,31.02,75951.12,0.0,0.1411,0.0001,16.5845]
[1779827701607,31.02,75951.12,0.0,0.1411,0.0001,16.5845]
[1779827701613,31.02,75951.12,0.0,0.1411,0.0001,16.5845]
[1779827701623,31.02,75951.12,0.0,0.1411,0.0001,16.5845]
[1779827701754,31.02,75951.38,0.0,0.14113,0.0001,16.58662]
[1779827703639,31.02,75953.53,0.0,0.14134,0.0001,16.60378]
[1779827703650,31.02,75953.53,0.0,0.14134,0.0001,16.60378]
[1779827703738,31.02,75955.39,0.0,0.14152,0.0001,16.61859]
[1779827705673,31.02,75955.39,0.0,0.14152,0.0001,16.61859]
[1779827705703,31.02,75955.63,0.0,0.14154,0.0001,16.6204]
[1779827709664,31.02,75949.39,0.0,0.14093,0.0001,16.57051]
[1779827709683,31.02,75949.39,0.0,0.14093,0.0001,16.57051]
[1779827709734,31.02,75949.39,0.0,0.14093,0.0001,16.57051]
[1779827709772,31.02,75949.39,0.0,0.14093,0.0001,16.57051]
[1779827710235,31.02,75948.6,0.0,0.14086,0.0001,16.5642]
[1779827711774,31.02,75948.6,0.0,0.14086,0.0001,16.5642]
[1779827712742,31.02,75946.67,0.0,0.14067,0.0001,16.54882]
[1779827713803,31.02,75946.67,0.0,0.14067,0.0001,16.54882]
[1779827713808,31.02,75947.02,0.0,0.1407,0.0001,16.55163]
[1779827713814,31.02,75947.02,0.0,0.1407,0.0001,16.55163]
[1779827714592,31.02,75947.02,0.0,0.1407,0.0001,16.55163]
[1779827716280,31.02,75930.4,0.0,0.13909,0.0001,16.41925]
[1779827717330,31.02,75930.4,0.0,0.13909,0.0001,16.41925]
[1779827717332,31.02,75933.41,0.0,0.13939,0.0001,16.4434]
[1779827718533,31.02,75933.41,0.0,0.13939,0.0001,16.4434]
[1779827718609,31.02,75937.4,0.0,0.13978,0.0001,16.4755]
[1779827719786,31.02,75948.16,0.0,0.14082,0.0001,16.56137]
[1779827719928,31.02,75948.16,0.0,0.14082,0.0001,16.56137]
[1779827720749,31.02,75948.68,0.0,0.14087,0.0001,16.56549]
[1779827721931,31.02,75948.68,0.0,0.14087,0.0001,16.56546]
[1779827721935,31.02,75948.68,0.0,0.14087,0.0001,16.56546]
[1779827721941,31.02,75948.68,0.0,0.14087,0.0001,16.56546]
[1779827725998,31.02,75945.2,0.0,0.14053,0.0001,16.53759]
[1779827726006,31.02,75945.2,0.0,0.14053,0.0001,16.53759]
[1779827728045,31.02,75945.53,0.0,0.14056,0.0001,16.54016]
[1779827728053,31.02,75945.53,0.0,0.14056,0.0001,16.54016]
[1779827729369,31.02,75945.53,0.0,0.14056,0.0001,16.54013]
[1779827734404,31.02,75945.24,0.0,0.14051,0.0001,16.534]
[1779827737004,31.02,75941.69,0.0,0.14016,0.0001,16.50565]
[1779827737425,31.02,75936.67,0.0,0.13968,0.0001,16.46564]
[1779827742463,31.02,75930.44,0.0,0.13908,0.0001,16.41659]
[1779827747496,31.02,75922.5,0.0,0.13833,0.0001,16.3546]
[1779827753466,31.02,75922.51,0.0,0.13834,0.0001,16.35516]
[1779827754442,31.02,75922.72,0.0,0.13837,0.0001,16.3578]
[1779827754489,31.02,75922.72,0.0,0.13837,0.0001,16.35804]
[1779827759579,31.03,75924.15,0.0,0.13853,0.0001,16.37062]
[1779827764614,31.03,75926.51,0.0,0.13877,0.0001,16.39036]
[1779827767292,31.03,75925.63,0.0,0.13869,0.0001,16.38382]
[1779827767636,31.03,75926.04,0.0,0.13873,0.0001,16.38731]
[1779827770875,31.03,75924.03,0.0,0.13855,0.0001,16.37208]
[1779827770965,31.03,75924.03,0.0,0.13855,0.0001,16.37208]
[1779827776774,31.03,75924.06,0.0,0.13857,0.0001,16.37373]
[1779827781202,31.03,75925.5,0.0,0.13872,0.0001,16.38627]
[1779827787778,31.04,75930.22,0.0,0.13919,0.0001,16.42559]
[1779827792866,31.04,75923.97,0.0,0.13858,0.0001,16.37307]
[1779827793856,31.04,75916.09,0.0,0.13783,0.0001,16.31074]
[1779827793871,31.04,75916.09,0.0,0.13783,0.0001,16.31074]
[1779827797848,31.04,75928.11,0.0,0.139,0.0001,16.40807]
[1779827802884,31.04,75924.12,0.0,0.13863,0.0001,16.37766]
[1779827803880,31.04,75924.12,0.0,0.13863,0.0001,16.37766]
[1779827805213,31.04,75924.14,0.0,0.13864,0.0001,16.37838]
[1779827811169,31.05,75925.62,0.0,0.1388,0.0001,16.39162]
[1779827813448,31.05,75925.58,0.0,0.13881,0.0001,16.39182]
[1779827813452,31.05,75925.58,0.0,0.13881,0.0001,16.39182]
[1779827815473,31.05,75921.91,0.0,0.13846,0.0001,16.3632]
[1779827817439,31.05,75922.48,0.0,0.13852,0.0001,16.36833]
[1779827823026,31.05,75923.59,0.0,0.13866,0.0001,16.37916]
[1779827828061,31.05,75925.17,0.0,0.13882,0.0001,16.39302]
[1779827833095,31.06,75926.91,0.0,0.13901,0.0001,16.40806]
[1779827838429,31.06,75926.5,0.0,0.13898,0.0001,16.40575]
[1779827838455,31.06,75926.5,0.0,0.13898,0.0001,16.40575]
[1779827839806,31.06,75927.64,0.0,0.13909,0.0001,16.41503]
[1779827839856,31.06,75938.92,0.0,0.14018,0.0001,16.50509]
[1779827845181,31.06,75940.54,0.0,0.14035,0.0001,16.51837]
[1779827847913,31.06,75940.66,0.0,0.14036,0.0001,16.5194]
[1779827847921,31.06,75940.3,0.0,0.14032,0.0001,16.5167]
[1779827851223,31.06,75933.04,0.0,0.1396,0.0001,16.45576]
[1779827853200,31.06,75928.54,0.0,0.13917,0.0001,16.42019]
[1779827853853,31.06,75927.49,0.0,0.13908,0.0001,16.41231]
[1779827853987,31.06,75927.49,0.0,0.13908,0.0001,16.41231]
[1779827854042,31.06,75927.49,0.0,0.13908,0.0001,16.41231]
[1779827856066,31.06,75919.67,0.0,0.13833,0.0001,16.35046]
[1779827856133,31.06,75919.67,0.0,0.13833,0.0001,16.35046]
[1779827856259,31.06,75919.59,0.0,0.13833,0.0001,16.35013]
[1779827860778,31.06,75907.94,0.0,0.13723,0.0001,16.2595]
[1779827866208,31.07,75908.12,0.0,0.13727,0.0001,16.26215]
[1779827866214,31.07,75908.12,0.0,0.13727,0.0001,16.26215]
[1779827866252,31.07,75908.46,0.0,0.1373,0.0001,16.26531]
[1779827871366,31.07,75909.22,0.0,0.13741,0.0001,16.27366]
[1779827872406,31.07,75909.22,0.0,0.13741,0.0001,16.27366]
[1779827872622,31.07,75909.29,0.0,0.13742,0.0001,16.27468]
[1779827874351,31.07,75908.64,0.0,0.13736,0.0001,16.26998]
[1779827874387,31.07,75904.68,0.0,0.13699,0.0001,16.23902]
[1779827879423,31.08,75911.26,0.0,0.13765,0.0001,16.29368]
[1779827882473,31.08,75912.09,0.0,0.13774,0.0001,16.30108]
[1779827887722,31.08,75915.75,0.0,0.13811,0.0001,16.33186]
[1779827887808,31.08,75925.55,0.0,0.13906,0.0001,16.4104]
[1779827893531,31.08,75927.38,0.0,0.13925,0.0001,16.42614]
[1779827898566,31.09,75925.46,0.0,0.13908,0.0001,16.41195]
[1779827900729,31.09,75925.37,0.0,0.13907,0.0001,16.41144]
[1779827900739,31.09,75925.37,0.0,0.13907,0.0001,16.41144]
[1779827906621,31.09,75930.5,0.0,0.13958,0.0001,16.4534]
[1779827911657,31.09,75936.48,0.0,0.14014,0.0001,16.49805]
[1779827917365,31.09,75937.09,0.0,0.14021,0.0001,16.5032]
[1779827922734,31.09,75936.41,0.0,0.14015,0.0001,16.49834]
[1779827924486,31.09,75936.41,0.0,0.14015,0.0001,16.49834]
[1779827924748,31.09,75935.79,0.0,0.14009,0.0001,16.4935]
[1779827925755,31.09,75945.16,0.0,0.141,0.0001,16.56812]
[1779827931312,31.09,75950.41,0.0,0.14152,0.0001,16.61071]
[1779827937839,31.09,75953.26,0.0,0.14181,0.0001,16.63442]
[1779827942873,31.09,75958.11,0.0,0.14229,0.0001,16.67338]
[1779827951413,31.09,75959.25,0.0,0.1424,0.0001,16.68273]
[1779827957979,31.09,75967.14,0.0,0.14317,0.0001,16.74558]
[1779827963014,31.09,75976.45,0.0,0.14408,0.0001,16.81939]
[1779827969056,31.09,75978.64,0.0,0.14429,0.0001,16.8362]
[1779827974091,31.09,75979.77,0.0,0.14437,0.0001,16.84107]
[1779827979126,31.09,75970.41,0.0,0.14344,0.0001,16.76604]
[1779827984160,31.09,75969.46,0.0,0.14335,0.0001,16.75855]
[1779827989196,31.09,75969.5,0.0,0.14336,0.0001,16.759]
[1779827994231,31.09,75966.4,0.0,0.14306,0.0001,16.73453]
[1779828000274,31.09,75966.88,0.0,0.14311,0.0001,16.73881]
[1779828005309,31.09,75967.93,0.0,0.14322,0.0001,16.74753]
[1779828011840,31.09,75969.33,0.0,0.14336,0.0001,16.75918]
[1779828018077,31.09,75974.86,0.0,0.14391,0.0001,16.80344]
[1779828023439,31.09,75974.53,0.0,0.14388,0.0001,16.80093]
[1779828031980,31.09,75974.62,0.0,0.14384,0.0001,16.79625]
[1779828037541,31.09,75975.03,0.0,0.14386,0.0001,16.79828]
[1779828044504,31.09,75975.11,0.0,0.14385,0.0001,16.79768]
[1779828050634,31.08,75974.95,0.0,0.14381,0.0001,16.79448]
[1779828055669,31.08,75968.13,0.0,0.14313,0.0001,16.73915]
[1779828062191,31.08,75969.54,0.0,0.14326,0.0001,16.74932]
[1779828067755,31.08,75974.08,0.0,0.14369,0.0001,16.78468]
[1779828072789,31.08,75975.83,0.0,0.14385,0.0001,16.79768]
[1779828077823,31.08,75977.71,0.0,0.14402,0.0001,16.81135]
[1779828082858,31.08,75977.67,0.0,0.144,0.0001,16.81016]
[1779828087893,31.07,75982.03,0.0,0.14442,0.0001,16.84352]
[1779828092928,31.07,75980.57,0.0,0.14423,0.0001,16.82681]
[1779828097962,31.07,75978.89,0.0,0.14405,0.0001,16.81203]
[1779828102998,31.07,75978.92,0.0,0.14403,0.0001,16.8109]
[1779828108034,31.06,75984.64,0.0,0.14458,0.0001,16.8554]
[1779828110047,31.06,75995.62,0.0,0.14567,0.0001,16.94274]
[1779828115082,31.06,75994.81,0.0,0.14557,0.0001,16.93527]
[1779828120128,31.06,75994.56,0.0,0.14554,0.0001,16.93247]
[1779828130186,31.06,75994.47,0.0,0.1455,0.0001,16.92933]
[1779828135222,31.06,75991.25,0.0,0.14516,0.0001,16.90236]
[1779828141265,31.05,75989.76,0.0,0.14499,0.0001,16.88891]
[1779828146301,31.05,75991.67,0.0,0.14517,0.0001,16.90285]
[1779828152828,31.05,75988.06,0.0,0.14474,0.0001,16.86717]
[1779828158385,31.04,75988.38,0.0,0.14473,0.0001,16.86628]
[1779828163422,31.04,75989.47,0.0,0.1448,0.0001,16.872]
[1779828171477,31.03,75992.62,0.0,0.14505,0.0001,16.89243]
[1779828183038,31.02,75995.42,0.0,0.14524,0.0001,16.9081]
[1779828188595,31.01,75996.63,0.0,0.14533,0.0001,16.91503]
[1779828193630,31.01,75997.69,0.0,0.1454,0.0001,16.92081]
[1779828201687,31.0,75998.7,0.0,0.14545,0.0001,16.92467]
[1779828206722,31.0,75999.53,0.0,0.1455,0.0001,16.92871]
[1779828210752,30.99,75981.09,0.0,0.14365,0.0001,16.77933]
[1779828215786,30.99,75976.16,0.0,0.14312,0.0001,16.73474]
[1779828223320,30.99,75972.52,0.0,0.14273,0.0001,16.70341]
[1779828228878,30.99,75970.47,0.0,0.14251,0.0001,16.68576]
[1779828233911,30.98,75972.59,0.0,0.14271,0.0001,16.70151]
[1779828240961,30.98,75971.39,0.0,0.14256,0.0001,16.69004]
[1779828247003,30.98,75970.69,0.0,0.14247,0.0001,16.68257]
[1779828253528,30.98,75972.49,0.0,0.14263,0.0001,16.69521]
[1779828263115,30.97,75971.48,0.0,0.14249,0.0001,16.6843]
[1779828271170,30.97,75970.7,0.0,0.14236,0.0001,16.67222]
[1779828276206,30.97,75971.47,0.0,0.14242,0.0001,16.67701]
[1779828283739,30.96,75970.96,0.0,0.14235,0.0001,16.6709]
[1779828293817,30.96,75968.67,0.0,0.14208,0.0001,16.64974]
[1779828299366,30.96,75967.28,0.0,0.14193,0.0001,16.63695]
[1779828304402,30.95,75966.36,0.0,0.14182,0.0001,16.6282]
[1779828309437,30.95,75967.26,0.0,0.14189,0.0001,16.63396]
[1779828315479,30.95,75967.17,0.0,0.14186,0.0001,16.6315]
[1779828320514,30.95,75966.7,0.0,0.14179,0.0001,16.62632]
[1779828322756,30.95,75966.7,0.0,0.14179,0.0001,16.62632]
[1779828322831,30.94,75967.83,0.0,0.1419,0.0001,16.63479]
[1779828324029,30.94,75977.17,0.0,0.14281,0.0001,16.709]
[1779828329584,30.94,75978.54,0.0,0.14291,0.0001,16.71741]
[1779828334618,30.94,75975.07,0.0,0.14252,0.0001,16.6839]
[1779828339654,30.93,75973.15,0.0,0.1423,0.0001,16.66591]
[1779828352125,30.93,75973.45,0.0,0.1423,0.0001,16.66582]
[1779828354239,30.92,75961.1,0.0,0.14102,0.0001,16.56168]
[1779828359794,30.92,75968.2,0.0,0.1417,0.0001,16.6173]
[1779828364829,30.92,75969.9,0.0,0.14185,0.0001,16.6299]
[1779828372885,30.91,75971.41,0.0,0.14198,0.0001,16.64039]
[1779828382952,30.91,75974.92,0.0,0.1423,0.0001,16.6665]
[1779828387990,30.91,75980.47,0.0,0.14283,0.0001,16.70999]
[1779828393041,30.91,75984.55,0.0,0.1432,0.0001,16.73797]
[1779828396955,30.91,75999.5,0.0,0.14467,0.0001,16.85699]
[1779828397088,30.91,75999.51,0.0,0.14466,0.0001,16.85669]
[1779828403016,30.91,75999.51,0.0,0.14466,0.0001,16.85632]
[1779828408155,30.9,76000.17,0.0,0.14469,0.0001,16.85869]
[1779828414179,30.9,76002.63,0.0,0.14489,0.0001,16.87521]
[1779828420026,30.89,76003.06,0.0,0.14492,0.0001,16.87723]
[1779828425464,30.89,76003.04,0.0,0.14489,0.0001,16.87494]
[1779828426857,30.89,76011.15,0.0,0.14568,0.0001,16.93921]
[1779828427277,30.89,76011.45,0.0,0.14571,0.0001,16.94118]
[1779828432313,30.88,76018.12,0.0,0.14635,0.0001,16.99244]
[1779828439006,30.88,76020.81,0.0,0.1466,0.0001,17.01302]
[1779828444397,30.87,76021.92,0.0,0.14665,0.0001,17.01672]
[1779828448738,30.87,76017.39,0.0,0.14617,0.0001,16.97837]
[1779828449224,30.87,76017.39,0.0,0.14617,0.0001,16.97837]
[1779828449442,30.87,76018.07,0.0,0.14623,0.0001,16.98337]
[1779828453470,30.87,76009.82,0.0,0.14536,0.0001,16.91167]
[1779828458505,30.86,76008.54,0.0,0.14521,0.0001,16.89966]
[1779828463539,30.86,76010.24,0.0,0.14536,0.0001,16.91165]
[1779828468574,30.86,76010.34,0.0,0.14535,0.0001,16.91082]
[1779828475089,30.86,76011.66,0.0,0.14545,0.0001,16.91947]
[1779828480660,30.85,76012.35,0.0,0.1455,0.0001,16.92312]
[1779828485687,30.85,76012.07,0.0,0.14545,0.0001,16.91964]
[1779828491737,30.85,76009.45,0.0,0.14517,0.0001,16.89664]
[1779828497780,30.85,76009.1,0.0,0.14511,0.0001,16.89224]
[1779828502814,30.84,76012.22,0.0,0.14541,0.0001,16.91595]
[1779828508858,30.84,76012.84,0.0,0.14544,0.0001,16.9191]
[1779828513896,30.84,76013.22,0.0,0.14544,0.0001,16.91696]
[1779828525439,30.83,76021.13,0.0,0.14617,0.0001,16.97578]
[1779828531011,30.83,76019.23,0.0,0.14595,0.0001,16.95843]
[1779828536046,30.82,76018.79,0.0,0.14588,0.0001,16.95285]
[1779828542087,30.82,76019.15,0.0,0.14589,0.0001,16.95333]
[1779828547123,30.82,76025.67,0.0,0.14651,0.0001,17.0037]
[1779828548364,30.82,76025.67,0.0,0.14651,0.0001,17.0037]
[1779828548534,30.82,76025.67,0.0,0.14651,0.0001,17.0037]
[1779828554442,30.81,76029.24,0.0,0.14683,0.0001,17.02941]
[1779828554591,30.81,76029.24,0.0,0.14683,0.0001,17.02941]
[1779828554607,30.81,76029.24,0.0,0.14683,0.0001,17.02941]
[1779828554634,30.81,76028.99,0.0,0.14679,0.0001,17.02634]
[1779828558666,30.81,76028.47,0.0,0.14673,0.0001,17.02109]
[1779828560672,30.81,76028.32,0.0,0.1467,0.0001,17.01882]
[1779828561574,30.8,76027.04,0.0,0.14655,0.0001,17.00692]
[1779828566587,30.8,76026.62,0.0,0.14648,0.0001,17.00143]
[1779828566756,30.8,76026.62,0.0,0.14647,0.0001,17.0009]
[1779828566767,30.8,76026.62,0.0,0.14647,0.0001,17.0009]
[1779828567264,30.8,76026.62,0.0,0.14647,0.0001,17.0009]
[1779828568789,30.8,76026.82,0.0,0.14648,0.0001,17.00145]
[1779828569607,30.8,76025.97,0.0,0.14639,0.0001,16.99407]
[1779828570816,30.8,76025.52,0.0,0.14634,0.0001,16.98991]
[1779828570819,30.8,76025.52,0.0,0.14634,0.0001,16.98991]
[1779828571292,30.8,76025.52,0.0,0.14631,0.0001,16.98627]
[1779828572843,30.8,76025.52,0.0,0.14631,0.0001,16.98627]
[1779828573637,30.79,76025.49,0.0,0.14629,0.0001,16.98443]
[1779828578657,30.79,76024.63,0.0,0.14617,0.0001,16.97539]
[1779828578941,30.79,76024.63,0.0,0.14617,0.0001,16.97487]
[1779828578954,30.79,76024.63,0.0,0.14617,0.0001,16.97487]
[1779828580359,30.79,76024.63,0.0,0.14616,0.0001,16.97436]
[1779828580966,30.79,76024.63,0.0,0.14616,0.0001,16.97436]
[1779828581618,30.79,76019.76,0.0,0.14566,0.0001,16.93411]
[1779828582426,30.79,76019.76,0.0,0.14566,0.0001,16.93411]
[1779828582496,30.79,76019.76,0.0,0.14566,0.0001,16.93411]
[1779828582680,30.79,76001.95,0.0,0.14388,0.0001,16.79018]
[1779828583021,30.79,76001.95,0.0,0.14388,0.0001,16.79018]
[1779828585026,30.79,75999.07,0.0,0.14358,0.0001,16.76644]
[1779828585043,30.79,75999.07,0.0,0.14358,0.0001,16.76644]
[1779828585061,30.79,75999.07,0.0,0.14358,0.0001,16.76644]
[1779828585400,30.79,75999.32,0.0,0.1436,0.0001,16.7682]
[1779828587069,30.79,75999.31,0.0,0.1436,0.0001,16.76787]
[1779828587414,30.78,75999.16,0.0,0.14358,0.0001,16.76642]
[1779828592449,30.78,76000.76,0.0,0.14373,0.0001,16.77813]
[1779828598808,30.78,76002.49,0.0,0.14389,0.0001,16.79113]
[1779828605822,30.78,76000.45,0.0,0.14367,0.0001,16.77393]
[1779828616073,30.78,75994.89,0.0,0.14309,0.0001,16.72652]
[1779828626143,30.77,75989.43,0.0,0.14253,0.0001,16.68114]
[1779828631722,30.77,76003.13,0.0,0.14387,0.0001,16.78834]
[1779828631865,30.77,76003.13,0.0,0.14387,0.0001,16.78834]
[1779828643808,30.77,76010.57,0.0,0.14461,0.0001,16.84807]
[1779828650857,30.77,76015.98,0.0,0.14515,0.0001,16.89145]
[1779828653878,30.77,76004.39,0.0,0.14399,0.0001,16.79829]
[1779828657467,30.77,76004.01,0.0,0.14396,0.0001,16.79547]
[1779828658339,30.78,75993.34,0.0,0.1429,0.0001,16.70981]
[1779828666424,30.78,75985.02,0.0,0.14211,0.0001,16.64496]
[1779828673012,30.78,75983.9,0.0,0.14202,0.0001,16.63772]
[1779828678634,30.78,75991.94,0.0,0.14282,0.0001,16.70293]
[1779828680113,30.78,75992.23,0.0,0.14285,0.0001,16.70572]
[1779828686564,30.78,75999.02,0.0,0.14354,0.0001,16.76114]
[1779828692149,30.78,75998.41,0.0,0.14346,0.0001,16.75299]
[1779828699199,30.79,76000.38,0.0,0.14366,0.0001,16.76935]
[1779828704232,30.79,75997.28,0.0,0.14335,0.0001,16.74477]
[1779828709270,30.79,75999.76,0.0,0.14361,0.0001,16.76532]
[1779828713301,30.79,76009.7,0.0,0.1446,0.0001,16.84559]
[1779828718337,30.79,76007.98,0.0,0.14443,0.0001,16.83173]
[1779828723372,30.79,76001.62,0.0,0.1438,0.0001,16.7806]
[1779828729310,30.79,76001.89,0.0,0.14383,0.0001,16.78303]
[1779828734722,30.79,75996.52,0.0,0.1433,0.0001,16.74041]
[1779828740491,30.79,75997.24,0.0,0.14339,0.0001,16.74734]
[1779828745527,30.79,75999.57,0.0,0.14363,0.0001,16.76691]
[1779828755600,30.79,76000.53,0.0,0.14372,0.0001,16.77273]
[1779828760654,30.8,76002.01,0.0,0.14388,0.0001,16.7853]
[1779828763666,30.8,75991.63,0.0,0.14286,0.0001,16.70272]
[1779828768701,30.8,75987.56,0.0,0.14247,0.0001,16.67139]
[1779828773736,30.8,75988.86,0.0,0.14262,0.0001,16.683]
[1779828776978,30.8,75987.5,0.0,0.14249,0.0001,16.67247]
[1779828776981,30.8,75987.5,0.0,0.14249,0.0001,16.67247]
[1779828776989,30.8,75987.5,0.0,0.14249,0.0001,16.67247]
[1779828777765,30.8,75986.92,0.0,0.14243,0.0001,16.66792]
[1779828782799,30.8,75982.82,0.0,0.14202,0.0001,16.63455]
[1779828790855,30.8,75980.22,0.0,0.14176,0.0001,16.61296]
[1779828795890,30.8,75978.04,0.0,0.14154,0.0001,16.59501]
[1779828800925,30.8,75978.35,0.0,0.14156,0.0001,16.59704]
[1779828805962,30.8,75977.77,0.0,0.1415,0.0001,16.59186]
[1779828811242,30.8,75977.75,0.0,0.14149,0.0001,16.59126]
[1779828817477,30.8,75977.37,0.0,0.14142,0.0001,16.58379]
[1779828824090,30.79,75977.92,0.0,0.14146,0.0001,16.5874]
[1779828828678,30.79,75977.53,0.0,0.14142,0.0001,16.58378]
[1779828828689,30.79,75977.53,0.0,0.14142,0.0001,16.58378]
[1779828828749,30.79,75977.53,0.0,0.14142,0.0001,16.58378]
[1779828828763,30.79,75977.53,0.0,0.14142,0.0001,16.58378]
[1779828828864,30.79,75978.3,0.0,0.14149,0.0001,16.58983]
[1779828832817,30.79,75986.19,0.0,0.14226,0.0001,16.65259]
[1779828832828,30.79,75986.19,0.0,0.14226,0.0001,16.65259]
[1779828834845,30.79,75985.87,0.0,0.14222,0.0001,16.64956]
[1779828834851,30.79,75985.87,0.0,0.14222,0.0001,16.64956]
[1779828834861,30.79,75985.97,0.0,0.14223,0.0001,16.65014]
[1779828836866,30.79,75985.97,0.0,0.14223,0.0001,16.65014]
[1779828836867,30.79,75985.26,0.0,0.14216,0.0001,16.64398]
[1779828838902,30.79,75984.85,0.0,0.14211,0.0001,16.64046]
[1779828838919,30.79,75984.85,0.0,0.14211,0.0001,16.64046]
[1779828838990,30.79,75984.85,0.0,0.14211,0.0001,16.64023]
[1779828840928,30.79,75984.85,0.0,0.14211,0.0001,16.64023]
[1779828841930,30.79,75984.85,0.0,0.1421,0.0001,16.63955]
[1779828847691,30.79,75982.84,0.0,0.14189,0.0001,16.62206]
[1779828853291,30.79,75982.04,0.0,0.14179,0.0001,16.61458]
[1779828858327,30.78,75981.41,0.0,0.14172,0.0001,16.60851]
[1779828864369,30.78,75980.88,0.0,0.14165,0.0001,16.60309]
[1779828869407,30.78,75972.63,0.0,0.14083,0.0001,16.53591]
[1779828874439,30.78,75971.46,0.0,0.14069,0.0001,16.52248]
[1779828879475,30.78,75970.41,0.0,0.14058,0.0001,16.51373]
[1779828884510,30.78,75970.45,0.0,0.14058,0.0001,16.51375]
[1779828890553,30.78,75975.38,0.0,0.14106,0.0001,16.5529]
[1779828896596,30.78,75974.51,0.0,0.14096,0.0001,16.54533]
[1779828901634,30.78,75975.69,0.0,0.14107,0.0001,16.55436]
[1779828907671,30.78,75976.79,0.0,0.14118,0.0001,16.56265]
[1779828912708,30.78,75966.17,0.0,0.14013,0.0001,16.47682]
[1779828918749,30.77,75965.56,0.0,0.14005,0.0001,16.47055]
[1779828924790,30.77,75966.64,0.0,0.14014,0.0001,16.47761]
[1779828929826,30.77,75967.19,0.0,0.14018,0.0001,16.48085]
[1779828934861,30.77,75969.47,0.0,0.14036,0.0001,16.49448]
[1779828939896,30.77,75971.18,0.0,0.14053,0.0001,16.50811]
[1779828944932,30.77,75979.07,0.0,0.1413,0.0001,16.57109]
[1779828949966,30.77,75977.08,0.0,0.14109,0.0001,16.55444]
[1779828955003,30.76,75976.03,0.0,0.14098,0.0001,16.54536]
[1779828960039,30.76,75964.09,0.0,0.13981,0.0001,16.44902]
[1779828965073,30.76,75964.45,0.0,0.13984,0.0001,16.4519]
[1779828967088,30.76,75977.48,0.0,0.14112,0.0001,16.55646]
[1779828971175,30.76,75982.03,0.0,0.14156,0.0001,16.59241]
[1779828971863,30.76,75983.12,0.0,0.14166,0.0001,16.60101]
[1779828972790,30.76,75983.12,0.0,0.14166,0.0001,16.60101]
[1779828973050,30.76,75987.3,0.0,0.14207,0.0001,16.63443]
[1779828978076,30.76,75991.42,0.0,0.14247,0.0001,16.66669]
[1779828980282,30.76,75996.22,0.0,0.14293,0.0001,16.70451]
[1779828980290,30.76,75996.22,0.0,0.14293,0.0001,16.70451]
[1779828980883,30.76,75996.22,0.0,0.14293,0.0001,16.70451]
[1779828982924,30.76,75999.55,0.0,0.14326,0.0001,16.73075]
[1779828982932,30.76,75999.55,0.0,0.14326,0.0001,16.73075]
[1779828984943,30.76,76000.6,0.0,0.14335,0.0001,16.73858]
[1779828984950,30.76,76000.6,0.0,0.14335,0.0001,16.73858]
[1779828984956,30.76,76000.6,0.0,0.14335,0.0001,16.73858]
[1779828988597,30.76,76002.52,0.0,0.14353,0.0001,16.75275]
[1779828988614,30.76,76002.52,0.0,0.14353,0.0001,16.75275]
[1779828988992,30.76,76002.52,0.0,0.14353,0.0001,16.75275]
[1779828989001,30.76,76002.52,0.0,0.14353,0.0001,16.75275]
[1779828989010,30.75,76005.79,0.0,0.14385,0.0001,16.77872]
[1779828991018,30.75,76005.79,0.0,0.14385,0.0001,16.77872]
[1779828991120,30.75,76006.58,0.0,0.14389,0.0001,16.7807]
[1779828996148,30.75,76005.98,0.0,0.14381,0.0001,16.77397]
[1779829001162,30.75,76008.32,0.0,0.14402,0.0001,16.79093]
[1779829003190,30.75,76007.8,0.0,0.14395,0.0001,16.78595]
[1779829003195,30.75,76007.8,0.0,0.14395,0.0001,16.78595]
[1779829003211,30.75,76007.8,0.0,0.14395,0.0001,16.78595]
[1779829003341,30.75,76007.8,0.0,0.14395,0.0001,16.78595]
[1779829004383,30.75,76007.8,0.0,0.14395,0.0001,16.78595]
[1779829005217,30.75,76007.47,0.0,0.14392,0.0001,16.78289]
[1779829006146,30.74,76007.15,0.0,0.14387,0.0001,16.77952]
[1779829007236,30.74,76006.89,0.0,0.14384,0.0001,16.77703]
[1779829007242,30.74,76006.89,0.0,0.14384,0.0001,16.77703]
[1779829007249,30.74,76006.89,0.0,0.14384,0.0001,16.77703]
[1779829009274,30.74,76006.4,0.0,0.14379,0.0001,16.7723]
[1779829009284,30.74,76006.4,0.0,0.14379,0.0001,16.7723]
[1779829011295,30.74,76005.71,0.0,0.14371,0.0001,16.76595]
[1779829011319,30.74,76005.71,0.0,0.14371,0.0001,16.76595]
[1779829012407,30.74,76005.71,0.0,0.1437,0.0001,16.76556]
[1779829013317,30.74,76005.71,0.0,0.1437,0.0001,16.76556]
[1779829014063,30.74,76005.44,0.0,0.14366,0.0001,16.7626]
[1779829017072,30.74,76005.31,0.0,0.14364,0.0001,16.76077]
[1779829017376,30.74,76005.31,0.0,0.14364,0.0001,16.76037]
[1779829017412,30.74,76005.31,0.0,0.14364,0.0001,16.76037]
[1779829018887,30.74,76005.31,0.0,0.14363,0.0001,16.75959]
[1779829019414,30.74,76005.31,0.0,0.14363,0.0001,16.75959]
[1779829020053,30.74,76005.31,0.0,0.14362,0.0001,16.7592]
[1779829021445,30.73,76004.14,0.0,0.1435,0.0001,16.74938]
[1779829021449,30.73,76004.14,0.0,0.1435,0.0001,16.74938]
[1779829021456,30.73,76004.14,0.0,0.1435,0.0001,16.74938]
[1779829026239,30.73,76003.47,0.0,0.14341,0.0001,16.74203]
[1779829026260,30.73,76003.47,0.0,0.14341,0.0001,16.74203]
[1779829026792,30.73,76004.87,0.0,0.14355,0.0001,16.75332]
[1779829027532,30.73,76004.87,0.0,0.14355,0.0001,16.75332]
[1779829028107,30.73,76004.78,0.0,0.14353,0.0001,16.75181]
[1779829029564,30.73,76005.59,0.0,0.1436,0.0001,16.75793]
[1779829029566,30.73,76005.59,0.0,0.1436,0.0001,16.75793]
[1779829029571,30.73,76005.59,0.0,0.1436,0.0001,16.75793]
[1779829029626,30.73,76005.15,0.0,0.14356,0.0001,16.75438]
[1779829031585,30.73,76005.15,0.0,0.14356,0.0001,16.75396]
[1779829032115,30.73,76004.67,0.0,0.1435,0.0001,16.74926]
[1779829035645,30.73,76003.99,0.0,0.14341,0.0001,16.74252]
[1779829035657,30.73,76003.99,0.0,0.14341,0.0001,16.74252]
[1779829037672,30.72,76003.74,0.0,0.14338,0.0001,16.73967]
[1779829037680,30.72,76003.74,0.0,0.14338,0.0001,16.73967]
[1779829043621,30.72,76003.63,0.0,0.14334,0.0001,16.73624]
[1779829049108,30.72,76002.83,0.0,0.14322,0.0001,16.72721]
[1779829054697,30.71,76002.17,0.0,0.14311,0.0001,16.71612]
[1779829059733,30.71,76001.74,0.0,0.14304,0.0001,16.71053]
[1779829064768,30.71,76000.58,0.0,0.14289,0.0001,16.69906]
[1779829069803,30.7,75998.37,0.0,0.14265,0.0001,16.67919]
[1779829074841,30.7,76000.25,0.0,0.14281,0.0001,16.69236]
[1779829080881,30.7,75998.29,0.0,0.14259,0.0001,16.67418]
[1779829085919,30.69,75988.23,0.0,0.14157,0.0001,16.59125]
[1779829090956,30.69,75991.01,0.0,0.14182,0.0001,16.61211]
[1779829095987,30.69,75993.12,0.0,0.14201,0.0001,16.62787]
[1779829103037,30.69,75995.03,0.0,0.14218,0.0001,16.64155]
[1779829109089,30.69,75999.2,0.0,0.14259,0.0001,16.67446]
[1779829114115,30.68,76000.49,0.0,0.14267,0.0001,16.67948]
[1779829119602,30.68,76004.98,0.0,0.1431,0.0001,16.71475]
[1779829125191,30.68,76005.46,0.0,0.14314,0.0001,16.7176]
[1779829130226,30.68,76008.56,0.0,0.14344,0.0001,16.74189]
[1779829131659,30.68,76009.17,0.0,0.14349,0.0001,16.74666]
[1779829132241,30.68,76013.97,0.0,0.14397,0.0001,16.78523]
[1779829134255,30.68,76004.2,0.0,0.14299,0.0001,16.7061]
[1779829139293,30.68,76003.87,0.0,0.14296,0.0001,16.70308]
[1779829144323,30.68,76008.9,0.0,0.14345,0.0001,16.74324]
[1779829149816,30.68,76013.74,0.0,0.14393,0.0001,16.78157]
[1779829155401,30.67,76014.15,0.0,0.14395,0.0001,16.78388]
[1779829160436,30.67,76013.91,0.0,0.14392,0.0001,16.78106]
[1779829165471,30.67,76013.39,0.0,0.14385,0.0001,16.77598]
[1779829171513,30.67,76013.6,0.0,0.14384,0.0001,16.77294]
[1779829180026,30.67,76013.99,0.0,0.14386,0.0001,16.77468]
[1779829185612,30.67,76012.87,0.0,0.14373,0.0001,16.76461]
[1779829196688,30.66,76012.43,0.0,0.14367,0.0001,16.75928]
[1779829199274,30.66,76009.22,0.0,0.14334,0.0001,16.73319]
[1779829200321,30.66,76009.79,0.0,0.1434,0.0001,16.73743]
[1779829201356,30.66,76009.79,0.0,0.1434,0.0001,16.73743]
[1779829201367,30.66,76009.77,0.0,0.14339,0.0001,16.73727]
[1779829205423,30.66,76009.26,0.0,0.14334,0.0001,16.73253]
[1779829205439,30.66,76009.26,0.0,0.14334,0.0001,16.73253]
[1779829210454,30.66,76012.26,0.0,0.14363,0.0001,16.75609]
[1779829211530,30.66,76013.42,0.0,0.14374,0.0001,16.76516]
[1779829211536,30.66,76013.42,0.0,0.14374,0.0001,16.76516]
[1779829211544,30.66,76013.42,0.0,0.14374,0.0001,16.76516]
[1779829213561,30.66,76013.85,0.0,0.14378,0.0001,16.76831]
[1779829213571,30.66,76013.85,0.0,0.14378,0.0001,16.76831]
[1779829213811,30.66,76013.85,0.0,0.14378,0.0001,16.76831]
[1779829215593,30.66,76014.39,0.0,0.14383,0.0001,16.77251]
[1779829216280,30.66,76015.48,0.0,0.14394,0.0001,16.78115]
[1779829219647,30.66,76016.14,0.0,0.14399,0.0001,16.7858]
[1779829219651,30.66,76016.14,0.0,0.14399,0.0001,16.7858]
[1779829221685,30.66,76016.96,0.0,0.14407,0.0001,16.79208]
[1779829221696,30.66,76016.96,0.0,0.14407,0.0001,16.79208]
[1779829221867,30.66,76016.96,0.0,0.14407,0.0001,16.79208]
[1779829223702,30.66,76017.14,0.0,0.14409,0.0001,16.79335]
[1779829224335,30.66,76017.24,0.0,0.14409,0.0001,16.79381]
[1779829225727,30.66,76017.24,0.0,0.14409,0.0001,16.79381]
[1779829225736,30.66,76017.24,0.0,0.14409,0.0001,16.79381]
[1779829225773,30.66,76017.24,0.0,0.14409,0.0001,16.79363]
[1779829227755,30.66,76017.24,0.0,0.14409,0.0001,16.79363]
[1779829228283,30.65,76017.24,0.0,0.14409,0.0001,16.79327]
[1779829229786,30.65,76017.24,0.0,0.14408,0.0001,16.79292]
[1779829229789,30.65,76017.24,0.0,0.14408,0.0001,16.79292]
[1779829229793,30.65,76017.24,0.0,0.14408,0.0001,16.79292]
[1779829231818,30.65,76017.24,0.0,0.14405,0.0001,16.78892]
[1779829232946,30.65,76017.24,0.0,0.14405,0.0001,16.78874]
[1779829233840,30.65,76017.24,0.0,0.14405,0.0001,16.78874]
[1779829234364,30.65,76018.76,0.0,0.1442,0.0001,16.80085]
[1779829235871,30.65,76018.76,0.0,0.14419,0.0001,16.80051]
[1779829235875,30.65,76018.76,0.0,0.14419,0.0001,16.80051]
[1779829239923,30.65,76018.76,0.0,0.14419,0.0001,16.79982]
[1779829239964,30.65,76018.76,0.0,0.14419,0.0001,16.79982]
[1779829240006,30.65,76019.8,0.0,0.14429,0.0001,16.80823]
[1779829241957,30.65,76019.8,0.0,0.14429,0.0001,16.80806]
[1779829242292,30.65,76019.88,0.0,0.14429,0.0001,16.80853]
[1779829243989,30.65,76019.88,0.0,0.14429,0.0001,16.80836]
[1779829243995,30.65,76019.88,0.0,0.14429,0.0001,16.80836]
[1779829244034,30.65,76014.09,0.0,0.14371,0.0001,16.76138]
[1779829246041,30.65,76014.09,0.0,0.14371,0.0001,16.76121]
[1779829246322,30.65,76015.11,0.0,0.14381,0.0001,16.76935]
[1779829250082,30.65,76016.09,0.0,0.1439,0.0001,16.77685]
[1779829250092,30.65,76016.09,0.0,0.1439,0.0001,16.77685]
[1779829254155,30.65,76017.47,0.0,0.14403,0.0001,16.78757]
[1779829254166,30.65,76017.47,0.0,0.14403,0.0001,16.78757]
[1779829254233,30.65,76017.31,0.0,0.14402,0.0001,16.78628]
[1779829256188,30.65,76017.31,0.0,0.14402,0.0001,16.78628]
[1779829256370,30.65,76017.31,0.0,0.14401,0.0001,16.78596]
[1779829258216,30.65,76017.31,0.0,0.14401,0.0001,16.78586]
[1779829258224,30.65,76017.31,0.0,0.14401,0.0001,16.78586]
[1779829260253,30.65,76018.47,0.0,0.14413,0.0001,16.79513]
[1779829260261,30.65,76018.47,0.0,0.14413,0.0001,16.79513]
[1779829260269,30.65,76018.63,0.0,0.14414,0.0001,16.79632]
[1779829262279,30.65,76018.63,0.0,0.14414,0.0001,16.79622]
[1779829262422,30.65,76019.99,0.0,0.14427,0.0001,16.807]
[1779829266334,30.65,76020.08,0.0,0.14428,0.0001,16.80738]
[1779829266343,30.65,76020.08,0.0,0.14428,0.0001,16.80738]
[1779829271362,30.65,76022.44,0.0,0.14451,0.0001,16.82598]
[1779829276388,30.64,76023.2,0.0,0.14457,0.0001,16.83124]
[1779829281413,30.64,76021.69,0.0,0.14441,0.0001,16.81823]
[1779829282591,30.64,76021.71,0.0,0.14441,0.0001,16.81807]
[1779829282606,30.64,76021.71,0.0,0.14441,0.0001,16.81807]
[1779829287629,30.64,76023.46,0.0,0.14458,0.0001,16.83141]
[1779829288673,30.64,76023.52,0.0,0.14458,0.0001,16.83172]
[1779829288676,30.64,76023.52,0.0,0.14458,0.0001,16.83172]
[1779829288681,30.64,76023.52,0.0,0.14458,0.0001,16.83172]
[1779829288687,30.64,76023.52,0.0,0.14458,0.0001,16.83172]
[1779829290701,30.64,76023.52,0.0,0.14457,0.0001,16.83137]
[1779829290706,30.64,76023.52,0.0,0.14457,0.0001,16.83137]
[1779829292734,30.64,76023.52,0.0,0.14455,0.0001,16.82739]
[1779829292737,30.64,76023.52,0.0,0.14455,0.0001,16.82739]
[1779829292746,30.64,76023.52,0.0,0.14455,0.0001,16.82739]
[1779829296823,30.64,76029.59,0.0,0.14514,0.0001,16.87569]
[1779829296831,30.64,76029.59,0.0,0.14514,0.0001,16.87569]
[1779829296838,30.64,76029.59,0.0,0.14514,0.0001,16.87569]
[1779829298843,30.64,76027.71,0.0,0.14495,0.0001,16.85996]
[1779829298885,30.64,76027.71,0.0,0.14495,0.0001,16.85996]
[1779829299412,30.64,76027.71,0.0,0.14495,0.0001,16.85971]
[1779829300868,30.64,76026.87,0.0,0.14486,0.0001,16.85266]
[1779829301426,30.64,76026.29,0.0,0.1448,0.0001,16.84771]
[1779829302891,30.64,76025.35,0.0,0.1447,0.0001,16.83985]
[1779829302900,30.64,76025.35,0.0,0.1447,0.0001,16.83985]
[1779829304927,30.64,76023.5,0.0,0.14451,0.0001,16.82438]
[1779829304931,30.64,76023.5,0.0,0.14451,0.0001,16.82438]
[1779829304939,30.64,76023.5,0.0,0.14451,0.0001,16.82438]
[1779829309000,30.63,76020.87,0.0,0.14423,0.0001,16.80211]
[1779829309008,30.63,76020.87,0.0,0.14423,0.0001,16.80211]
[1779829314027,30.63,76018.04,0.0,0.14393,0.0001,16.77798]
[1779829317119,30.63,76015.43,0.0,0.14366,0.0001,16.75615]
[1779829317126,30.63,76015.43,0.0,0.14366,0.0001,16.75615]
[1779829317129,30.63,76015.43,0.0,0.14366,0.0001,16.75615]
[1779829322156,30.63,76013.55,0.0,0.14346,0.0001,16.73974]
[1779829325244,30.63,76013.55,0.0,0.14345,0.0001,16.73903]
[1779829325258,30.63,76013.55,0.0,0.14345,0.0001,16.73903]
[1779829327264,30.63,76013.55,0.0,0.14345,0.0001,16.73903]
[1779829329288,30.63,76009.73,0.0,0.14306,0.0001,16.70721]
[1779829329299,30.63,76009.73,0.0,0.14306,0.0001,16.70721]
[1779829329390,30.63,76009.73,0.0,0.14305,0.0001,16.70698]
[1779829331325,30.63,76009.73,0.0,0.14305,0.0001,16.70698]
[1779829331388,30.63,76009.73,0.0,0.14305,0.0001,16.70653]
[1779829336403,30.62,76009.73,0.0,0.14304,0.0001,16.70562]
[1779829337420,30.62,76009.73,0.0,0.14303,0.0001,16.70539]
[1779829337428,30.62,76009.73,0.0,0.14303,0.0001,16.70539]
[1779829337497,30.62,76009.73,0.0,0.14303,0.0001,16.70517]
[1779829339449,30.62,76009.73,0.0,0.14303,0.0001,16.70517]
[1779829340461,30.62,76006.09,0.0,0.14266,0.0001,16.67507]
[1779829343500,30.62,76005.07,0.0,0.14255,0.0001,16.66638]
[1779829343510,30.62,76005.07,0.0,0.14255,0.0001,16.66616]
[1779829345533,30.62,76005.07,0.0,0.14255,0.0001,16.66616]
[1779829350535,30.62,76003.02,0.0,0.14233,0.0001,16.64811]
[1779829355556,30.62,76002.64,0.0,0.14225,0.0001,16.64038]
[1779829355658,30.62,76002.64,0.0,0.14225,0.0001,16.64038]
[1779829355677,30.62,76002.64,0.0,0.14225,0.0001,16.64038]
[1779829357681,30.62,76002.64,0.0,0.14225,0.0001,16.64038]
[1779829359466,30.62,75992.36,0.0,0.14122,0.0001,16.55653]
[1779829359731,30.62,75992.36,0.0,0.14122,0.0001,16.55653]
[1779829359752,30.62,75992.36,0.0,0.14122,0.0001,16.55653]
[1779829359834,30.62,75992.36,0.0,0.14122,0.0001,16.55653]
[1779829364870,30.62,75988.46,0.0,0.14083,0.0001,16.5248]
[1779829367843,30.62,75989.73,0.0,0.14096,0.0001,16.53499]
[1779829368346,30.62,75989.73,0.0,0.14096,0.0001,16.53499]
[1779829368354,30.62,75989.73,0.0,0.14096,0.0001,16.53499]
[1779829368385,30.62,75989.73,0.0,0.14096,0.0001,16.53499]
[1779829374476,30.62,75985.5,0.0,0.14054,0.0001,16.50085]
[1779829378046,30.62,75990.25,0.0,0.14101,0.0001,16.53933]
[1779829378460,30.62,75991.71,0.0,0.14116,0.0001,16.55115]
[1779829380078,30.62,75991.71,0.0,0.14116,0.0001,16.55116]
[1779829380088,30.62,75991.71,0.0,0.14116,0.0001,16.55116]
[1779829384787,30.62,75992.72,0.0,0.14126,0.0001,16.55933]
[1779829384806,30.62,75992.72,0.0,0.14126,0.0001,16.55933]
[1779829384833,30.62,75992.72,0.0,0.14126,0.0001,16.55933]
[1779829385074,30.62,75991.92,0.0,0.14118,0.0001,16.55287]
[1779829386178,30.62,75991.92,0.0,0.14118,0.0001,16.55287]
[1779829386245,30.62,75986.11,0.0,0.1406,0.0001,16.50594]
[1779829387244,30.62,75986.11,0.0,0.1406,0.0001,16.50594]
[1779829387515,30.62,75986.11,0.0,0.1406,0.0001,16.50594]
[1779829390447,30.62,75979.23,0.0,0.13993,0.0001,16.4506]
[1779829390473,30.62,75979.23,0.0,0.13993,0.0001,16.4506]
[1779829394297,30.62,75974.93,0.0,0.13952,0.0001,16.41661]
[1779829394315,30.62,75974.13,0.0,0.13944,0.0001,16.41035]
[1779829396155,30.62,75974.13,0.0,0.13944,0.0001,16.41056]
[1779829402624,30.62,75973.96,0.0,0.13945,0.0001,16.41081]
[1779829409186,30.62,75973.96,0.0,0.13946,0.0001,16.41203]
[1779829415227,30.62,75972.23,0.0,0.13928,0.0001,16.3957]
[1779829421270,30.63,75970.34,0.0,0.13911,0.0001,16.38179]
[1779829426305,30.63,75965.86,0.0,0.13869,0.0001,16.34692]
[1779829431340,30.63,75967.82,0.0,0.1389,0.0001,16.36391]
[1779829432912,30.63,75959.57,0.0,0.1381,0.0001,16.29768]
[1779829433354,30.63,75950.36,0.0,0.1372,0.0001,16.22385]
[1779829434096,30.63,75950.36,0.0,0.1372,0.0001,16.22385]
[1779829435056,30.63,75948.94,0.0,0.13708,0.0001,16.21324]
[1779829441411,30.64,75951.95,0.0,0.1374,0.0001,16.24009]
[1779829446445,30.64,75937.99,0.0,0.13608,0.0001,16.13036]
[1779829451479,30.64,75936.57,0.0,0.13597,0.0001,16.12082]
[1779829456515,30.65,75936.27,0.0,0.13598,0.0001,16.12151]
[1779829458530,30.68,75926.01,0.0,0.13523,0.0001,16.05896]
[1779829463563,30.73,75924.63,0.0,0.1355,0.0001,16.08058]
[1779829473120,30.79,75923.67,0.0,0.13589,0.0001,16.11024]
[1779829473799,30.79,75923.67,0.0,0.13589,0.0001,16.11024]
[1779829479639,30.8,75923.67,0.0,0.13597,0.0001,16.11684]
[1779829481264,30.81,75921.73,0.0,0.13587,0.0001,16.1081]
[1779829481731,30.81,75921.73,0.0,0.13587,0.0001,16.1081]
[1779829481696,30.82,75916.83,0.0,0.13547,0.0001,16.07475]
[1779829482703,30.83,75914.47,0.0,0.13532,0.0001,16.06196]
[1779829487737,30.87,75914.64,0.0,0.13564,0.0001,16.08795]
[1779829489849,30.87,75915.23,0.0,0.13571,0.0001,16.09382]
[1779829490760,30.87,75919.98,0.0,0.13617,0.0001,16.13224]
[1779829495796,30.87,75927.03,0.0,0.13687,0.0001,16.19022]
[1779829500901,30.87,75927.28,0.0,0.1369,0.0001,16.19292]
[1779829501059,30.87,75927.28,0.0,0.1369,0.0001,16.19292]
[1779829501085,30.87,75927.28,0.0,0.1369,0.0001,16.19292]
[1779829501205,30.88,75917.93,0.0,0.13602,0.0001,16.11972]
[1779829506075,30.88,75912.95,0.0,0.13558,0.0001,16.0825]
[1779829506079,30.88,75912.95,0.0,0.13558,0.0001,16.0825]
[1779829506169,30.88,75916.48,0.0,0.13592,0.0001,16.11128]
[1779829510903,30.89,75926.34,0.0,0.1369,0.0001,16.19253]
[1779829515938,30.89,75933.22,0.0,0.13759,0.0001,16.24961]
[1779829520973,30.89,75932.19,0.0,0.13752,0.0001,16.24341]
[1779829527017,30.9,75931.32,0.0,0.13746,0.0001,16.23893]
[1779829532534,30.9,75930.42,0.0,0.13738,0.0001,16.23018]
[1779829538107,30.9,75932.01,0.0,0.13756,0.0001,16.24532]
[1779829542609,30.91,75920.36,0.0,0.13646,0.0001,16.15401]
[1779829544611,30.91,75920.36,0.0,0.13647,0.0001,16.15441]
[1779829544614,30.91,75920.36,0.0,0.13647,0.0001,16.15441]
[1779829544715,30.91,75916.84,0.0,0.13614,0.0001,16.12745]
[1779829550176,30.91,75920.72,0.0,0.13655,0.0001,16.16121]
[1779829554737,30.91,75924.14,0.0,0.1369,0.0001,16.19005]
[1779829554741,30.91,75924.14,0.0,0.1369,0.0001,16.19005]
[1779829554769,30.92,75927.03,0.0,0.13719,0.0001,16.21411]
[1779829561253,30.92,75932.18,0.0,0.13771,0.0001,16.25787]
[1779829566287,30.92,75930.07,0.0,0.13754,0.0001,16.24323]
[1779829571323,30.93,75930.06,0.0,0.13757,0.0001,16.24536]
[1779829576359,30.93,75930.16,0.0,0.1376,0.0001,16.24838]
[1779829579603,30.93,75930.12,0.0,0.13761,0.0001,16.24895]
[1779829579699,30.93,75945.02,0.0,0.13905,0.0001,16.36828]
[1779829586607,30.93,75946.21,0.0,0.13919,0.0001,16.37903]
[1779829593478,30.94,75945.44,0.0,0.13911,0.0001,16.37125]
[1779829598513,30.94,75945.81,0.0,0.13916,0.0001,16.37521]
[1779829602544,30.94,75936.37,0.0,0.13826,0.0001,16.30074]
[1779829605492,30.94,75935.81,0.0,0.13821,0.0001,16.29683]
[1779829607104,30.94,75935.0,0.0,0.13814,0.0001,16.29094]
[1779829607472,30.94,75935.0,0.0,0.13814,0.0001,16.29094]
[1779829607579,30.94,75935.06,0.0,0.13815,0.0001,16.2917]
[1779829608188,30.94,75935.06,0.0,0.13815,0.0001,16.2917]
[1779829608856,30.94,75926.34,0.0,0.13731,0.0001,16.22275]
[1779829613934,30.94,75921.77,0.0,0.13688,0.0001,16.18683]
[1779829621355,30.95,75922.62,0.0,0.13698,0.0001,16.19455]
[1779829626712,30.95,75923.75,0.0,0.13709,0.0001,16.2044]
[1779829631749,30.95,75919.68,0.0,0.13672,0.0001,16.17292]
[1779829636784,30.95,75918.7,0.0,0.13665,0.0001,16.16735]
[1779829639986,30.95,75918.84,0.0,0.13667,0.0001,16.16898]
[1779829640045,30.95,75918.84,0.0,0.13668,0.0001,16.17]
[1779829646743,30.96,75921.21,0.0,0.13694,0.0001,16.19137]
[1779829652895,30.96,75922.33,0.0,0.13707,0.0001,16.20057]
[1779829657931,30.97,75923.62,0.0,0.13722,0.0001,16.21324]
[1779829658876,30.97,75923.62,0.0,0.13722,0.0001,16.21324]
[1779829658940,30.97,75923.8,0.0,0.13725,0.0001,16.21515]
[1779829660952,30.97,75912.27,0.0,0.13616,0.0001,16.12451]
[1779829665988,30.98,75917.74,0.0,0.13672,0.0001,16.17102]
[1779829668417,30.98,75918.67,0.0,0.13681,0.0001,16.17899]
[1779829668428,30.98,75918.67,0.0,0.13681,0.0001,16.17899]
[1779829668434,30.98,75918.69,0.0,0.13682,0.0001,16.17972]
[1779829672473,30.98,75920.51,0.0,0.13702,0.0001,16.1959]
[1779829672574,30.98,75920.51,0.0,0.13702,0.0001,16.19645]
[1779829678082,31.01,75922.95,0.0,0.13747,0.0001,16.23328]
[1779829683359,31.01,75930.64,0.0,0.13824,0.0001,16.2964]
[1779829689159,31.02,75932.54,0.0,0.13846,0.0001,16.31437]
[1779829694194,31.02,75931.85,0.0,0.13842,0.0001,16.31087]
[1779829699247,31.02,75932.79,0.0,0.13853,0.0001,16.32032]
[1779829704266,31.02,75932.81,0.0,0.13856,0.0001,16.32239]
[1779829709301,31.03,75940.31,0.0,0.1393,0.0001,16.38391]
[1779829713825,31.03,75940.43,0.0,0.1393,0.0001,16.38203]
[1779829720378,31.03,75939.43,0.0,0.13923,0.0001,16.37594]
[1779829725414,31.03,75942.14,0.0,0.1395,0.0001,16.39868]
[1779829730416,31.03,75940.83,0.0,0.13939,0.0001,16.38894]
[1779829736952,31.04,75938.47,0.0,0.13917,0.0001,16.37108]
[1779829742534,31.04,75935.75,0.0,0.13892,0.0001,16.35048]
[1779829747568,31.04,75934.01,0.0,0.13876,0.0001,16.33737]
[1779829752606,31.04,75926.75,0.0,0.13807,0.0001,16.28035]
[1779829753803,31.04,75926.75,0.0,0.13807,0.0001,16.28035]
[1779829755368,31.04,75926.97,0.0,0.1381,0.0001,16.28251]
[1779829756632,31.04,75917.66,0.0,0.13721,0.0001,16.20894]
[1779829757623,31.04,75917.66,0.0,0.13721,0.0001,16.20894]
[1779829757626,31.04,75917.66,0.0,0.13721,0.0001,16.20894]
[1779829757654,31.04,75916.14,0.0,0.13707,0.0001,16.19718]
[1779829762674,31.04,75917.99,0.0,0.13726,0.0001,16.21352]
[1779829763719,31.04,75917.99,0.0,0.13726,0.0001,16.21352]
[1779829763724,31.04,75917.99,0.0,0.13726,0.0001,16.21352]
[1779829763790,31.04,75918.41,0.0,0.13731,0.0001,16.21717]
[1779829770357,31.05,75920.72,0.0,0.13755,0.0001,16.23709]
[1779829775765,31.05,75922.65,0.0,0.13773,0.0001,16.25089]
[1779829780801,31.05,75925.67,0.0,0.13804,0.0001,16.27627]
[1779829785834,31.05,75925.44,0.0,0.13804,0.0001,16.27576]
[1779829791877,31.06,75926.53,0.0,0.13816,0.0001,16.28625]
[1779829796912,31.06,75924.99,0.0,0.13803,0.0001,16.27532]
[1779829801713,31.06,75924.99,0.0,0.13803,0.0001,16.27532]
[1779829801948,31.06,75921.83,0.0,0.13774,0.0001,16.25121]
[1779829807989,31.06,75921.95,0.0,0.13778,0.0001,16.25439]
[1779829808310,31.06,75921.95,0.0,0.13778,0.0001,16.25439]
[1779829808997,31.06,75922.44,0.0,0.13783,0.0001,16.25862]
[1779829814035,31.07,75919.57,0.0,0.13758,0.0001,16.2377]
[1779829819070,31.07,75916.29,0.0,0.13729,0.0001,16.21401]
[1779829824105,31.08,75918.27,0.0,0.13751,0.0001,16.23221]
[1779829829140,31.08,75918.28,0.0,0.13755,0.0001,16.23486]
[1779829834645,31.08,75920.36,0.0,0.13776,0.0001,16.25043]
[1779829840217,31.09,75921.85,0.0,0.13794,0.0001,16.26549]
[1779829845644,31.09,75923.08,0.0,0.13808,0.0001,16.27741]
[1779829846806,31.09,75923.33,0.0,0.13811,0.0001,16.27993]
[1779829846918,31.09,75923.33,0.0,0.13811,0.0001,16.27993]
[1779829847008,31.09,75905.54,0.0,0.13642,0.0001,16.13938]
[1779829852302,31.1,75896.68,0.0,0.13563,9e-05,16.07379]
[1779829853834,31.1,75896.68,0.0,0.13563,9e-05,16.07379]
[1779829853842,31.1,75896.68,0.0,0.13563,9e-05,16.07379]
[1779829859351,31.14,75890.89,0.0,0.1354,9e-05,16.0537]
[1779829864856,31.15,75888.08,0.0,0.13518,9e-05,16.03519]
[1779829870427,31.15,75889.46,0.0,0.13536,9e-05,16.05042]
[1779829873957,31.16,75889.31,0.0,0.13537,9e-05,16.05058]
[1779829875350,31.16,75888.71,0.0,0.13532,9e-05,16.04658]
[1779829880502,31.16,75887.2,0.0,0.1352,9e-05,16.03683]
[1779829886544,31.16,75887.07,0.0,0.13522,9e-05,16.03793]
[1779829891578,31.17,75885.69,0.0,0.13508,9e-05,16.02511]
[1779829896614,31.17,75884.99,0.0,0.13504,9e-05,16.02127]
[1779829901650,31.17,75882.55,0.0,0.13483,9e-05,16.00382]
[1779829903916,31.17,75882.55,0.0,0.13483,9e-05,16.00418]
[1779829903920,31.17,75882.55,0.0,0.13483,9e-05,16.00418]
[1779829908954,31.17,75882.65,0.0,0.13486,9e-05,16.00676]
[1779829915207,31.18,75882.35,0.0,0.13487,9e-05,16.00727]
[1779829922797,31.18,75883.16,0.0,0.13498,9e-05,16.01607]
[1779829927833,31.19,75882.5,0.0,0.13494,9e-05,16.01252]
[1779829931861,31.19,75872.96,0.0,0.13406,9e-05,15.93886]
[1779829936895,31.19,75867.88,0.0,0.13361,9e-05,15.9009]
[1779829939602,31.19,75866.76,0.0,0.13351,9e-05,15.89292]
[1779829940376,31.19,75865.88,0.0,0.13343,9e-05,15.88642]
[1779829945958,31.2,75861.09,0.0,0.13307,9e-05,15.8555]
[1779829947374,31.2,75861.04,0.0,0.13307,9e-05,15.85555]
[1779829955022,31.21,75860.45,0.0,0.13303,9e-05,15.8507]
[1779829956025,31.21,75860.45,0.0,0.13303,9e-05,15.8507]
[1779829956581,31.21,75857.05,0.0,0.13272,9e-05,15.82437]
[1779829956656,31.21,75857.05,0.0,0.13272,9e-05,15.82437]
[1779829960663,31.22,75848.85,0.0,0.13204,9e-05,15.76652]
[1779829962688,31.22,75847.7,0.0,0.13194,9e-05,15.75853]
[1779829963836,31.22,75848.71,0.0,0.13204,9e-05,15.76699]
[1779829969121,31.27,75848.36,0.0,0.13237,9e-05,15.7937]
[1779829974157,31.31,75847.97,0.0,0.13265,9e-05,15.81683]
[1779829979190,31.34,75847.37,0.0,0.13284,9e-05,15.83195]
[1779829980495,31.34,75847.33,0.0,0.13283,9e-05,15.83164]
[1779829980518,31.34,75847.33,0.0,0.13283,9e-05,15.83164]
[1779829980521,31.34,75847.33,0.0,0.13283,9e-05,15.83164]
[1779829982212,31.36,75835.89,0.0,0.13192,9e-05,15.75437]
[1779829983834,31.37,75834.78,0.0,0.13188,9e-05,15.75056]
[1779829985067,31.37,75835.22,0.0,0.13198,9e-05,15.75881]
[1779829985802,31.38,75835.49,0.0,0.13206,9e-05,15.76565]
[1779829986303,31.38,75820.31,0.0,0.13066,9e-05,15.64707]
[1779829986597,31.38,75820.31,0.0,0.13066,9e-05,15.64707]
[1779829986662,31.38,75820.31,0.0,0.13066,9e-05,15.64707]
[1779829986826,31.38,75820.31,0.0,0.13066,9e-05,15.64707]
[1779829986952,31.38,75820.31,0.0,0.13066,9e-05,15.64707]
[1779829987284,31.38,75820.31,0.0,0.13066,9e-05,15.64707]
[1779829987301,31.39,75797.83,0.0,0.12867,9e-05,15.47661]
[1779829987343,31.39,75797.83,0.0,0.12867,9e-05,15.47661]
[1779829987384,31.39,75797.83,0.0,0.12867,9e-05,15.47661]
[1779829987463,31.39,75797.83,0.0,0.12867,9e-05,15.47661]
[1779829987500,31.39,75797.83,0.0,0.12867,9e-05,15.47661]
[1779829987534,31.39,75797.83,0.0,0.12867,9e-05,15.47661]
[1779829987557,31.39,75797.83,0.0,0.12867,9e-05,15.47661]
[1779829987567,31.39,75797.83,0.0,0.12867,9e-05,15.47661]
[1779829987596,31.39,75797.83,0.0,0.12867,9e-05,15.47661]
[1779829988290,31.4,75794.47,0.0,0.12844,9e-05,15.4568]
[1779829988350,31.4,75794.47,0.0,0.12844,9e-05,15.4568]
[1779829989140,31.4,75794.47,0.0,0.12844,9e-05,15.4568]
[1779829989193,31.4,75794.47,0.0,0.12844,9e-05,15.4568]
[1779829989249,31.4,75794.47,0.0,0.12844,9e-05,15.4568]
[1779829989290,31.4,75794.47,0.0,0.12844,9e-05,15.4568]
[1779829989267,31.4,75796.97,0.0,0.12869,9e-05,15.478]
[1779829991191,31.4,75796.97,0.0,0.1287,9e-05,15.47886]
[1779829991201,31.4,75796.97,0.0,0.1287,9e-05,15.47886]
[1779829991276,31.4,75792.41,0.0,0.12828,9e-05,15.44339]
[1779829991556,31.4,75792.41,0.0,0.12828,9e-05,15.44339]
[1779829993182,31.4,75792.07,0.0,0.12827,9e-05,15.44226]
[1779829993427,31.41,75792.05,0.0,0.12827,9e-05,15.44271]
[1779829994295,31.41,75791.66,0.0,0.12825,9e-05,15.44029]
[1779829995185,31.41,75791.66,0.0,0.12825,9e-05,15.44029]
[1779829995270,31.41,75791.66,0.0,0.12825,9e-05,15.44029]
[1779829995311,31.41,75782.69,0.0,0.12744,9e-05,15.37128]
[1779829999247,31.41,75782.48,0.0,0.12744,9e-05,15.37106]
[1779829999384,31.41,75780.75,0.0,0.1273,9e-05,15.35909]
[1779829999417,31.41,75775.57,0.0,0.12684,9e-05,15.31888]
[1779830004245,31.43,75759.97,0.0,0.12555,9e-05,15.20692]
[1779830009406,31.45,75757.59,0.0,0.12555,9e-05,15.207]
[1779830014529,31.47,75758.43,0.0,0.1257,9e-05,15.21826]
[1779830019575,31.47,75765.08,0.0,0.12633,9e-05,15.27274]
[1779830019578,31.47,75765.08,0.0,0.12633,9e-05,15.27274]
[1779830019675,31.47,75781.56,0.0,0.12782,9e-05,15.40097]
[1779830021589,31.47,75781.89,0.0,0.12786,9e-05,15.40422]
[1779830021594,31.47,75781.89,0.0,0.12786,9e-05,15.40422]
[1779830021659,31.47,75786.82,0.0,0.12831,9e-05,15.4431]
[1779830027532,31.48,75789.61,0.0,0.12861,9e-05,15.46848]
[1779830032568,31.49,75790.73,0.0,0.12875,9e-05,15.48016]
[1779830037603,31.49,75791.46,0.0,0.12885,9e-05,15.48876]
[1779830042639,31.49,75790.71,0.0,0.12882,9e-05,15.48602]
[1779830048679,31.5,75794.92,0.0,0.12923,9e-05,15.52183]
[1779830053715,31.5,75794.35,0.0,0.12922,9e-05,15.52013]
[1779830058750,31.51,75794.36,0.0,0.12925,9e-05,15.52288]
[1779830061437,31.51,75794.0,0.0,0.12923,9e-05,15.52114]
[1779830066897,31.51,75799.95,0.0,0.1298,9e-05,15.57018]
[1779830072847,31.52,75801.13,0.0,0.12992,9e-05,15.57818]
[1779830077883,31.52,75799.59,0.0,0.1298,9e-05,15.5682]
[1779830082919,31.52,75798.7,0.0,0.12974,9e-05,15.56327]
[1779830088052,31.53,75796.34,0.0,0.12955,9e-05,15.54657]
[1779830093409,31.53,75796.02,0.0,0.12954,9e-05,15.54614]
[1779830101063,31.53,75795.85,0.0,0.12957,9e-05,15.54843]
[1779830106100,31.54,75792.55,0.0,0.1293,9e-05,15.52487]
[1779830111314,31.54,75788.4,0.0,0.12894,9e-05,15.49402]
[1779830116629,31.55,75789.4,0.0,0.12907,9e-05,15.50547]
[1779830122213,31.55,75796.19,0.0,0.12971,9e-05,15.5604]
[1779830127248,31.55,75795.74,0.0,0.1297,9e-05,15.5588]
[1779830132283,31.55,75805.32,0.0,0.13056,9e-05,15.63122]
[1779830137326,31.56,75808.67,0.0,0.13089,9e-05,15.65854]
[1779830139523,31.56,75815.85,0.0,0.13155,9e-05,15.71472]
[1779830140343,31.56,75816.86,0.0,0.13164,9e-05,15.72273]
[1779830143806,31.56,75820.32,0.0,0.13197,9e-05,15.75006]
[1779830145877,31.56,75832.19,0.0,0.13306,9e-05,15.84257]
[1779830146384,31.56,75834.75,0.0,0.1333,9e-05,15.86247]
[1779830151418,31.56,75842.4,0.0,0.134,9e-05,15.92173]
[1779830156454,31.56,75847.52,0.0,0.13447,9e-05,15.96113]
[1779830157077,31.56,75847.52,0.0,0.13447,9e-05,15.96113]
[1779830162496,31.56,75844.67,0.0,0.1342,9e-05,15.93831]
[1779830167533,31.56,75843.71,0.0,0.13411,9e-05,15.93072]
[1779830172569,31.56,75844.05,0.0,0.13414,9e-05,15.93313]
[1779830177603,31.56,75846.6,0.0,0.13437,9e-05,15.95273]
[1779830182639,31.55,75847.0,0.0,0.13441,9e-05,15.95549]
[1779830192708,31.55,75847.3,0.0,0.1344,9e-05,15.95353]
[1779830198042,31.55,75850.5,0.0,0.1347,9e-05,15.97814]
[1779830200316,31.55,75851.66,0.0,0.1348,9e-05,15.98701]
[1779830205644,31.55,75853.4,0.0,0.13495,9e-05,15.99987]
[1779830212849,31.55,75856.56,0.0,0.13523,9e-05,16.02318]
[1779830214733,31.55,75862.35,0.0,0.13577,9e-05,16.06819]
[1779830214866,31.55,75865.76,0.0,0.13609,9e-05,16.09457]
[1779830219898,31.55,75869.34,0.0,0.13641,9e-05,16.121]
[1779830224934,31.54,75863.1,0.0,0.1358,9e-05,16.07071]
[1779830226774,31.54,75862.62,0.0,0.13575,9e-05,16.06668]
[1779830227447,31.54,75861.98,0.0,0.13569,9e-05,16.06112]
[1779830233980,31.54,75861.11,0.0,0.13559,9e-05,16.05321]
[1779830234897,31.54,75861.87,0.0,0.13566,9e-05,16.05859]
[1779830240046,31.54,75846.24,0.0,0.13418,9e-05,15.93495]
[1779830245080,31.54,75843.41,0.0,0.13391,9e-05,15.91236]
[1779830249129,31.54,75844.39,0.0,0.13399,9e-05,15.91961]
[1779830255151,31.54,75845.62,0.0,0.13407,9e-05,15.92495]
[1779830260185,31.53,75852.56,0.0,0.13471,9e-05,15.97845]
[1779830265220,31.53,75858.32,0.0,0.13524,9e-05,16.02233]
[1779830270256,31.53,75861.95,0.0,0.13556,9e-05,16.04939]
[1779830276297,31.53,75861.12,0.0,0.13546,9e-05,16.04127]
[1779830281334,31.53,75860.14,0.0,0.13536,9e-05,16.03226]
[1779830286366,31.52,75859.13,0.0,0.13524,9e-05,16.02299]
[1779830286715,31.52,75859.13,0.0,0.13524,9e-05,16.02299]
[1779830287260,31.52,75859.13,0.0,0.13524,9e-05,16.02299]
[1779830287265,31.52,75859.13,0.0,0.13524,9e-05,16.02299]
[1779830287373,31.52,75858.27,0.0,0.13516,9e-05,16.016]
[1779830287866,31.52,75858.27,0.0,0.13516,9e-05,16.016]
[1779830288381,31.52,75863.29,0.0,0.13563,9e-05,16.05494]
[1779830289009,31.52,75863.29,0.0,0.13563,9e-05,16.05494]
[1779830289388,31.52,75863.42,0.0,0.13564,9e-05,16.05562]
[1779830289795,31.52,75863.42,0.0,0.13564,9e-05,16.05562]
[1779830290396,31.52,75864.93,0.0,0.13577,9e-05,16.06708]
[1779830295429,31.52,75865.69,0.0,0.13582,9e-05,16.07118]
[1779830301477,31.51,75865.95,0.0,0.13581,9e-05,16.07059]
[1779830306508,31.51,75864.81,0.0,0.13568,9e-05,16.05976]
[1779830311543,31.51,75864.62,0.0,0.13561,9e-05,16.05261]
[1779830316578,31.5,75872.71,0.0,0.13635,9e-05,16.11366]
[1779830321613,31.5,75875.48,0.0,0.13658,9e-05,16.13297]
[1779830323825,31.5,75875.64,0.0,0.13658,9e-05,16.1333]
[1779830324637,31.5,75873.56,0.0,0.13638,9e-05,16.11659]
[1779830329650,31.5,75872.81,0.0,0.13629,9e-05,16.10906]
[1779830333851,31.49,75870.18,0.0,0.13602,9e-05,16.08652]
[1779830333915,31.49,75870.38,0.0,0.13604,9e-05,16.08808]
[1779830335161,31.49,75870.38,0.0,0.13604,9e-05,16.08808]
[1779830335208,31.49,75870.42,0.0,0.13604,9e-05,16.08804]
[1779830337069,31.49,75870.42,0.0,0.13603,9e-05,16.08768]
[1779830337149,31.49,75866.64,0.0,0.13567,9e-05,16.05779]
[1779830338412,31.49,75866.64,0.0,0.13567,9e-05,16.05779]
[1779830338452,31.49,75867.67,0.0,0.13577,9e-05,16.06554]
[1779830343770,31.49,75868.52,0.0,0.13582,9e-05,16.07031]
[1779830348806,31.49,75872.0,0.0,0.13613,9e-05,16.09596]
[1779830353880,31.48,75872.39,0.0,0.13616,9e-05,16.09802]
[1779830353959,31.48,75872.36,0.0,0.13614,9e-05,16.09713]
[1779830361896,31.48,75872.94,0.0,0.13617,9e-05,16.09904]
[1779830368441,31.48,75873.8,0.0,0.13622,9e-05,16.10384]
[1779830373981,31.47,75874.25,0.0,0.13622,9e-05,16.10181]
[1779830379018,31.47,75875.23,0.0,0.13629,9e-05,16.10791]
[1779830384051,31.47,75875.45,0.0,0.13629,9e-05,16.10804]
[1779830389087,31.47,75875.73,0.0,0.1363,9e-05,16.10865]
[1779830393327,31.46,75875.83,0.0,0.1363,9e-05,16.1088]
[1779830393365,31.46,75879.82,0.0,0.13667,9e-05,16.13943]
[1779830395314,31.46,75879.82,0.0,0.13666,9e-05,16.13911]
[1779830395374,31.46,75878.23,0.0,0.13651,9e-05,16.1263]
[1779830401170,31.46,75877.28,0.0,0.1364,9e-05,16.11685]
[1779830406205,31.46,75872.27,0.0,0.1359,9e-05,16.07606]
[1779830407522,31.46,75872.27,0.0,0.1359,9e-05,16.07606]
[1779830407540,31.46,75871.46,0.0,0.13582,9e-05,16.06946]
[1779830413256,31.45,75872.36,0.0,0.13589,9e-05,16.07494]
[1779830415629,31.45,75871.89,0.0,0.13584,9e-05,16.07098]
[1779830415692,31.45,75872.45,0.0,0.13589,9e-05,16.07482]
[1779830422320,31.45,75875.18,0.0,0.13612,9e-05,16.09446]
[1779830427354,31.45,75879.68,0.0,0.13653,9e-05,16.12822]
[1779830432389,31.44,75879.82,0.0,0.1365,9e-05,16.12395]
[1779830436418,31.44,75889.21,0.0,0.13736,9e-05,16.19599]
[1779830441451,31.44,75893.95,0.0,0.13779,0.0001,16.23115]
[1779830448501,31.43,75895.26,0.0,0.13788,0.0001,16.23872]
[1779830453535,31.43,75901.07,0.0,0.13841,0.0001,16.28247]
[1779830459578,31.43,75907.36,0.0,0.13899,0.0001,16.33033]
[1779830469648,31.42,75905.02,0.0,0.13873,0.0001,16.30887]
[1779830474684,31.42,75902.75,0.0,0.13848,0.0001,16.28874]
[1779830479724,31.42,75902.36,0.0,0.13841,0.0001,16.28289]
[1779830483754,31.41,75913.68,0.0,0.13947,0.0001,16.36979]
[1779830486756,31.41,75914.12,0.0,0.1395,0.0001,16.37266]
[1779830488811,31.41,75913.57,0.0,0.13945,0.0001,16.36803]
[1779830493816,31.41,75911.43,0.0,0.13919,0.0001,16.34552]
[1779830499355,31.41,75915.47,0.0,0.13956,0.0001,16.37586]
[1779830504893,31.4,75915.19,0.0,0.13951,0.0001,16.37183]
[1779830510937,31.4,75915.4,0.0,0.13951,0.0001,16.37169]
[1779830515971,31.4,75914.71,0.0,0.13942,0.0001,16.36481]
[1779830521006,31.39,75914.73,0.0,0.13939,0.0001,16.36236]
[1779830527052,31.39,75914.52,0.0,0.13933,0.0001,16.35723]
[1779830532087,31.38,75912.88,0.0,0.13914,0.0001,16.34148]
[1779830538129,31.38,75912.03,0.0,0.13901,0.0001,16.33144]
[1779830543165,31.37,75916.47,0.0,0.13941,0.0001,16.36397]
[1779830549705,31.37,75916.55,0.0,0.13938,0.0001,16.36209]
[1779830559778,31.36,75911.06,0.0,0.13877,0.0001,16.31058]
[1779830565321,31.36,75910.99,0.0,0.13873,0.0001,16.30711]
[1779830572371,31.35,75911.05,0.0,0.13869,0.0001,16.30354]
[1779830577406,31.35,75912.29,0.0,0.13877,0.0001,16.31044]
[1779830582441,31.34,75912.54,0.0,0.13876,0.0001,16.30952]
[1779830587476,31.34,75914.05,0.0,0.13887,0.0001,16.31848]
[1779830592511,31.33,75914.49,0.0,0.13887,0.0001,16.31896]
[1779830599561,31.33,75914.51,0.0,0.13882,0.0001,16.3149]
[1779830604596,31.32,75917.82,0.0,0.1391,0.0001,16.33791]
[1779830610129,31.32,75916.36,0.0,0.13891,0.0001,16.32258]
[1779830615674,31.31,75917.68,0.0,0.13897,0.0001,16.32616]
[1779830621715,31.3,75917.19,0.0,0.13888,0.0001,16.31843]
[1779830626751,31.3,75915.61,0.0,0.13869,0.0001,16.30279]
[1779830637826,31.29,75916.16,0.0,0.13864,0.0001,16.29948]
[1779830642866,31.28,75915.15,0.0,0.13851,0.0001,16.28835]
[1779830647901,31.28,75919.7,0.0,0.1389,0.0001,16.32105]
[1779830652220,31.27,75919.35,0.0,0.13884,0.0001,16.3156]
[1779830653917,31.27,75919.64,0.0,0.13886,0.0001,16.31751]
[1779830658980,31.27,75921.06,0.0,0.13894,0.0001,16.32459]
[1779830665022,31.26,75920.76,0.0,0.13886,0.0001,16.31799]
[1779830670550,31.25,75917.89,0.0,0.13854,0.0001,16.29192]
[1779830679372,31.25,75917.89,0.0,0.13854,0.0001,16.29192]
[1779830690690,31.24,75919.0,0.0,0.13848,0.0001,16.28562]
[1779830696239,31.23,75917.94,0.0,0.13834,0.0001,16.27369]
[1779830701357,31.23,75912.91,0.0,0.13783,0.0001,16.23165]
[1779830709332,31.22,75928.08,0.0,0.13924,0.0001,16.34779]
[1779830715375,31.22,75927.83,0.0,0.13919,0.0001,16.34375]
[1779830720901,31.21,75926.98,0.0,0.13908,0.0001,16.33528]
[1779830729203,31.21,75926.98,0.0,0.13908,0.0001,16.33493]
[1779830729600,31.21,75926.98,0.0,0.13908,0.0001,16.33493]
[1779830730708,31.21,75929.03,0.0,0.13924,0.0001,16.34826]
[1779830730975,31.21,75931.31,0.0,0.13944,0.0001,16.36498]
[1779830733864,31.21,75928.19,0.0,0.13911,0.0001,16.33593]
[1779830733893,31.21,75930.94,0.0,0.13936,0.0001,16.35702]
[1779830739543,31.2,75932.74,0.0,0.1395,0.0001,16.36831]
[1779830744918,31.2,75931.88,0.0,0.13939,0.0001,16.35968]
[1779830748999,31.19,75931.42,0.0,0.13933,0.0001,16.35427]
[1779830754647,31.19,75932.62,0.0,0.13938,0.0001,16.35901]
[1779830759684,31.18,75933.13,0.0,0.13939,0.0001,16.35943]
[1779830764720,31.18,75933.27,0.0,0.13936,0.0001,16.35694]
[1779830770760,31.17,75933.24,0.0,0.1393,0.0001,16.35245]
[1779830779824,31.16,75933.0,0.0,0.1392,0.0001,16.3443]
[1779830785865,31.15,75933.03,0.0,0.13915,0.0001,16.34042]
[1779830790899,31.15,75933.79,0.0,0.13918,0.0001,16.34329]
[1779830796942,31.14,75932.79,0.0,0.13903,0.0001,16.32934]
[1779830801978,31.14,75932.59,0.0,0.13899,0.0001,16.32581]
[1779830807012,31.14,75936.41,0.0,0.13933,0.0001,16.35406]
[1779830815068,31.13,75937.29,0.0,0.13937,0.0001,16.3573]
[1779830815839,31.13,75937.29,0.0,0.13937,0.0001,16.3573]
[1779830816076,31.13,75937.49,0.0,0.13939,0.0001,16.35848]
[1779830821110,31.13,75942.37,0.0,0.13983,0.0001,16.39495]
[1779830826145,31.12,75948.17,0.0,0.14036,0.0001,16.43879]
[1779830831184,31.12,75952.45,0.0,0.14075,0.0001,16.47062]
[1779830839236,31.12,75955.65,0.0,0.14102,0.0001,16.49261]
[1779830846285,31.11,75960.33,0.0,0.14144,0.0001,16.52688]
[1779830851822,31.11,75963.14,0.0,0.14166,0.0001,16.54352]
[1779830857362,31.1,75955.11,0.0,0.14086,0.0001,16.47769]
[1779830862397,31.1,75955.82,0.0,0.14091,0.0001,16.48184]
[1779830868969,31.1,75957.06,0.0,0.14101,0.0001,16.49053]
[1779830873849,31.1,75959.94,0.0,0.14127,0.0001,16.51153]
[1779830873875,31.1,75960.62,0.0,0.14133,0.0001,16.5166]
[1779830879516,31.09,75960.8,0.0,0.14132,0.0001,16.51598]
[1779830884552,31.09,75960.53,0.0,0.14127,0.0001,16.51211]
[1779830889587,31.09,75957.56,0.0,0.14096,0.0001,16.48684]
[1779830894635,31.09,75957.03,0.0,0.14089,0.0001,16.48101]
[1779830899670,31.08,75952.2,0.0,0.1404,0.0001,16.44096]
[1779830905718,31.08,75948.57,0.0,0.14003,0.0001,16.41071]
[1779830912245,31.08,75949.19,0.0,0.14005,0.0001,16.41038]
[1779830922315,31.07,75948.34,0.0,0.13994,0.0001,16.40147]
[1779830928129,31.07,75948.34,0.0,0.13993,0.0001,16.40064]
[1779830940962,31.07,75949.22,0.0,0.13998,0.0001,16.40484]
[1779830945997,31.07,75957.0,0.0,0.14072,0.0001,16.46552]
[1779830952042,31.06,75957.85,0.0,0.14078,0.0001,16.47068]
[1779830958507,31.06,75957.79,0.0,0.14077,0.0001,16.46993]
[1779830964126,31.06,75957.05,0.0,0.14066,0.0001,16.46116]
[1779830969919,31.06,75958.26,0.0,0.14077,0.0001,16.46952]
[1779830982249,31.05,75957.95,0.0,0.14067,0.0001,16.45987]
[1779830987975,31.05,75957.76,0.0,0.14065,0.0001,16.45836]
[1779830993330,31.05,75955.73,0.0,0.14042,0.0001,16.43965]
[1779831002886,31.04,75957.86,0.0,0.1406,0.0001,16.45447]
[1779831012956,31.04,75958.1,0.0,0.14059,0.0001,16.45406]
[1779831023026,31.04,75958.0,0.0,0.14055,0.0001,16.45099]
[1779831028576,31.03,75958.31,0.0,0.14057,0.0001,16.45209]
[1779831034626,31.03,75958.35,0.0,0.14053,0.0001,16.44745]
[1779831040669,31.03,75958.34,0.0,0.14051,0.0001,16.44602]
[1779831048725,31.03,75958.24,0.0,0.14048,0.0001,16.44342]
[1779831056779,31.02,75960.02,0.0,0.14063,0.0001,16.45569]
[1779831061816,31.02,75959.64,0.0,0.14058,0.0001,16.45145]
[1779831066850,31.02,75961.65,0.0,0.14076,0.0001,16.46621]
[1779831071523,31.02,75961.65,0.0,0.14076,0.0001,16.46621]
[1779831071535,31.02,75961.65,0.0,0.14076,0.0001,16.46621]
[1779831072159,31.02,75961.65,0.0,0.14076,0.0001,16.46621]
[1779831072225,31.02,75967.99,0.0,0.14136,0.0001,16.51547]
[1779831077937,31.02,75973.24,0.0,0.14185,0.0001,16.55528]
[1779831082315,31.01,75974.27,0.0,0.14194,0.0001,16.56234]
[1779831091375,31.01,75977.66,0.0,0.14224,0.0001,16.58739]
[1779831099099,31.0,75986.59,0.0,0.14302,0.0001,16.64895]
[1779831104134,31.0,75988.72,0.0,0.1432,0.0001,16.66348]
[1779831104774,31.0,75988.72,0.0,0.1432,0.0001,16.66348]
[1779831105195,31.0,75975.36,0.0,0.14188,0.0001,16.55625]
[1779831105753,31.0,75975.36,0.0,0.14188,0.0001,16.55625]
[1779831106150,31.0,75975.36,0.0,0.14187,0.0001,16.55579]
[1779831111184,30.99,75968.6,0.0,0.14119,0.0001,16.50033]
[1779831116219,30.99,75968.83,0.0,0.14119,0.0001,16.50076]
[1779831121255,30.99,75968.6,0.0,0.14115,0.0001,16.49753]
[1779831126289,30.99,75969.39,0.0,0.14121,0.0001,16.50244]
[1779831131324,30.98,75969.61,0.0,0.14122,0.0001,16.50277]
[1779831137365,30.98,75969.35,0.0,0.14117,0.0001,16.49901]
[1779831142401,30.98,75969.04,0.0,0.14112,0.0001,16.49489]
[1779831147437,30.98,75969.57,0.0,0.14115,0.0001,16.49773]
[1779831153942,30.97,75969.61,0.0,0.14111,0.0001,16.4927]
[1779831159519,30.97,75969.61,0.0,0.14109,0.0001,16.49099]
[1779831165561,30.97,75969.59,0.0,0.14107,0.0001,16.48913]
[1779831171417,30.97,75969.38,0.0,0.14103,0.0001,16.48632]
[1779831176639,30.96,75963.86,0.0,0.14047,0.0001,16.4407]
[1779831181674,30.96,75962.87,0.0,0.14036,0.0001,16.43184]
[1779831186709,30.96,75962.31,0.0,0.1403,0.0001,16.42655]
[1779831191744,30.96,75962.59,0.0,0.14031,0.0001,16.428]
[1779831196779,30.96,75960.14,0.0,0.14007,0.0001,16.40768]
[1779831204308,30.96,75959.87,0.0,0.14003,0.0001,16.40448]
[1779831209870,30.96,75957.65,0.0,0.1398,0.0001,16.38586]
[1779831214905,30.95,75957.48,0.0,0.13975,0.0001,16.3801]
[1779831221959,30.95,75956.82,0.0,0.13967,0.0001,16.3738]
[1779831226994,30.95,75955.23,0.0,0.13951,0.0001,16.36039]
[1779831232029,30.95,75955.73,0.0,0.13955,0.0001,16.36364]
[1779831237296,30.95,75953.32,0.0,0.1393,0.0001,16.3438]
[1779831243104,30.95,75953.63,0.0,0.13932,0.0001,16.34531]
[1779831253172,30.95,75953.66,0.0,0.13931,0.0001,16.34411]
[1779831258210,30.95,75955.51,0.0,0.13948,0.0001,16.35815]
[1779831264728,30.94,75954.4,0.0,0.13936,0.0001,16.34818]
[1779831266355,30.94,75945.14,0.0,0.13845,0.0001,16.27413]
[1779831267427,30.94,75945.14,0.0,0.13845,0.0001,16.27413]
[1779831273317,30.94,75937.3,0.0,0.13767,0.0001,16.20778]
[1779831273977,30.94,75937.3,0.0,0.13767,0.0001,16.20778]
[1779831274540,30.94,75925.34,0.0,0.13652,0.0001,16.1125]
[1779831277911,30.94,75920.88,0.0,0.13609,0.0001,16.07745]
[1779831279361,30.94,75909.3,0.0,0.13499,0.0001,15.98552]
[1779831284395,30.95,75902.0,0.0,0.13432,9e-05,15.92926]
[1779831288023,30.95,75899.28,0.0,0.13407,9e-05,15.9089]
[1779831289766,30.95,75897.32,0.0,0.1339,9e-05,15.89433]
[1779831295458,30.95,75896.65,0.0,0.13385,9e-05,15.88967]
[1779831300487,30.95,75904.98,0.0,0.13464,0.0001,15.95645]
[1779831301505,30.95,75904.83,0.0,0.13463,0.0001,15.95533]
[1779831301922,30.95,75907.39,0.0,0.13487,0.0001,15.97567]
[1779831303969,30.95,75909.78,0.0,0.13511,0.0001,15.99505]
[1779831305984,30.95,75913.72,0.0,0.13549,0.0001,16.02691]
[1779831311594,30.96,75913.47,0.0,0.13549,0.0001,16.02657]
[1779831316628,30.96,75914.78,0.0,0.13562,0.0001,16.03782]
[1779831318220,30.96,75917.71,0.0,0.1359,0.0001,16.06129]
[1779831323222,30.96,75923.68,0.0,0.13648,0.0001,16.10944]
[1779831328249,30.96,75925.85,0.0,0.1367,0.0001,16.12726]
[1779831333274,30.96,75926.7,0.0,0.13676,0.0001,16.13089]
[1779831338306,30.96,75928.24,0.0,0.13692,0.0001,16.14365]
[1779831343310,30.96,75930.77,0.0,0.13716,0.0001,16.16423]
[1779831348316,30.96,75928.73,0.0,0.13697,0.0001,16.14849]
[1779831353342,30.96,75928.39,0.0,0.13695,0.0001,16.14633]
[1779831358360,30.96,75930.17,0.0,0.13713,0.0001,16.16101]
[1779831363385,30.96,75930.03,0.0,0.1371,0.0001,16.1591]
[1779831366942,30.96,75929.97,0.0,0.13709,0.0001,16.15767]
[1779831366953,30.96,75929.97,0.0,0.13709,0.0001,16.15767]
[1779831367896,30.96,75922.59,0.0,0.13638,0.0001,16.09893]
[1779831368698,30.96,75916.48,0.0,0.13579,0.0001,16.05004]
[1779831368974,30.96,75916.48,0.0,0.13579,0.0001,16.05004]
[1779831368986,30.96,75916.48,0.0,0.13579,0.0001,16.05004]
[1779831371494,30.96,75915.55,0.0,0.1357,0.0001,16.04253]
[1779831371497,30.96,75915.55,0.0,0.1357,0.0001,16.04253]
[1779831371501,30.96,75915.55,0.0,0.1357,0.0001,16.04253]
[1779831371510,30.96,75915.55,0.0,0.1357,0.0001,16.04253]
[1779831371525,30.96,75913.81,0.0,0.13553,0.0001,16.02869]
[1779831372637,30.96,75913.81,0.0,0.13553,0.0001,16.02869]
[1779831372665,30.96,75913.81,0.0,0.13553,0.0001,16.02869]
[1779831372683,30.96,75913.04,0.0,0.13546,0.0001,16.02247]
[1779831373034,30.96,75913.04,0.0,0.13546,0.0001,16.02247]
[1779831373424,30.96,75913.04,0.0,0.13546,0.0001,16.02247]
[1779831373427,30.96,75913.04,0.0,0.13546,0.0001,16.02247]
[1779831373467,30.96,75913.04,0.0,0.13546,0.0001,16.02247]
[1779831373480,30.96,75908.42,0.0,0.13502,0.0001,15.98575]
[1779831373806,30.96,75908.42,0.0,0.13502,0.0001,15.98575]
[1779831374033,30.96,75908.42,0.0,0.13502,0.0001,15.9857]
[1779831375066,30.96,75908.42,0.0,0.13502,0.0001,15.9857]
[1779831375094,30.96,75908.42,0.0,0.13502,0.0001,15.9857]
[1779831375109,30.96,75904.97,0.0,0.13469,0.0001,15.95829]
[1779831377091,30.96,75904.97,0.0,0.13469,0.0001,15.9583]
[1779831377724,30.96,75904.52,0.0,0.13464,0.0001,15.95478]
[1779831380785,30.96,75903.71,0.0,0.13457,0.0001,15.94841]
[1779831381342,30.96,75903.71,0.0,0.13457,0.0001,15.94841]
[1779831383197,30.96,75903.06,0.0,0.13451,0.0001,15.94326]
[1779831383210,30.96,75903.06,0.0,0.13451,0.0001,15.94326]
[1779831383249,30.96,75902.74,0.0,0.13448,0.0001,15.94074]
[1779831385221,30.96,75902.74,0.0,0.13448,0.0001,15.94074]
[1779831385244,30.96,75902.74,0.0,0.13448,0.0001,15.94074]
[1779831385254,30.96,75902.74,0.0,0.13448,0.0001,15.94078]
[1779831387273,30.96,75902.74,0.0,0.13448,0.0001,15.9408]
[1779831387726,30.96,75902.05,0.0,0.13441,9e-05,15.93536]
[1779831392728,30.96,75901.32,0.0,0.13432,9e-05,15.926]
[1779831393345,30.96,75900.87,0.0,0.13428,9e-05,15.92245]
[1779831393357,30.96,75900.87,0.0,0.13428,9e-05,15.92245]
[1779831397426,30.96,75899.02,0.0,0.1341,9e-05,15.90788]
[1779831397432,30.96,75899.02,0.0,0.1341,9e-05,15.90788]
[1779831399446,30.96,75898.86,0.0,0.13409,9e-05,15.90667]
[1779831399455,30.96,75898.86,0.0,0.13409,9e-05,15.90667]
[1779831403529,30.96,75898.58,0.0,0.13406,9e-05,15.90455]
[1779831403535,30.96,75898.58,0.0,0.13406,9e-05,15.90455]
[1779831403540,30.96,75898.58,0.0,0.13406,9e-05,15.90455]
[1779831408564,30.96,75898.05,0.0,0.13401,9e-05,15.90047]
[1779831409626,30.96,75898.55,0.0,0.13406,9e-05,15.90446]
[1779831409657,30.96,75898.55,0.0,0.13406,9e-05,15.90446]
[1779831409663,30.96,75898.55,0.0,0.13406,9e-05,15.90446]
[1779831411644,30.96,75898.49,0.0,0.13406,9e-05,15.90399]
[1779831411673,30.96,75898.49,0.0,0.13406,9e-05,15.90399]
[1779831411773,30.96,75898.48,0.0,0.13406,9e-05,15.90394]
[1779831413668,30.96,75898.48,0.0,0.13406,9e-05,15.90394]
[1779831413685,30.96,75898.48,0.0,0.13406,9e-05,15.90394]
[1779831413769,30.96,75898.23,0.0,0.13403,9e-05,15.90198]
[1779831415712,30.96,75898.23,0.0,0.13403,9e-05,15.90198]
[1779831415785,30.96,75898.06,0.0,0.13402,9e-05,15.90065]
[1779831419797,30.96,75898.28,0.0,0.13404,9e-05,15.90241]
[1779831419811,30.96,75900.46,0.0,0.13424,9e-05,15.91972]
[1779831420357,30.96,75900.46,0.0,0.13424,9e-05,15.91972]
[1779831421830,30.96,75900.32,0.0,0.13423,9e-05,15.91859]
[1779831421863,30.96,75900.32,0.0,0.13423,9e-05,15.91859]
[1779831422371,30.96,75900.53,0.0,0.13425,9e-05,15.92023]
[1779831423877,30.96,75900.53,0.0,0.13425,9e-05,15.92021]
[1779831424743,30.96,75899.99,0.0,0.1342,9e-05,15.91587]
[1779831427929,30.96,75899.52,0.0,0.13415,9e-05,15.91206]
[1779831427932,30.96,75899.52,0.0,0.13415,9e-05,15.91206]
[1779831427942,30.96,75899.52,0.0,0.13415,9e-05,15.91206]
[1779831435961,30.96,75899.42,0.0,0.13414,9e-05,15.91105]
[1779831438108,30.96,75898.32,0.0,0.13404,9e-05,15.90229]
[1779831438483,30.96,75898.32,0.0,0.13404,9e-05,15.90226]
[1779831443518,30.96,75897.97,0.0,0.134,9e-05,15.89935]
[1779831449560,30.96,75898.0,0.0,0.134,9e-05,15.8994]
[1779831454594,30.96,75897.44,0.0,0.13392,9e-05,15.89116]
[1779831459668,30.96,75900.16,0.0,0.13418,9e-05,15.9126]
[1779831460740,30.96,75900.16,0.0,0.13418,9e-05,15.9126]
[1779831460745,30.96,75900.16,0.0,0.13418,9e-05,15.9126]
[1779831464630,30.96,75909.88,0.0,0.1351,0.0001,15.98939]
[1779831471800,30.96,75912.19,0.0,0.13531,0.0001,16.00734]
[1779831472741,30.96,75912.19,0.0,0.1353,0.0001,16.00655]
[1779831473743,30.96,75912.19,0.0,0.1353,0.0001,16.00644]
[1779831476556,30.96,75912.19,0.0,0.1353,0.0001,16.00644]
[1779831479381,30.96,75920.69,0.0,0.13611,0.0001,16.07344]
[1779831481803,30.96,75932.34,0.0,0.13722,0.0001,16.1658]
[1779831483361,30.96,75936.62,0.0,0.13763,0.0001,16.19988]
[1779831488852,30.96,75942.72,0.0,0.13822,0.0001,16.24808]
[1779831494894,30.95,75943.61,0.0,0.13829,0.0001,16.25416]
[1779831499930,30.95,75939.85,0.0,0.13792,0.0001,16.22349]
[1779831504963,30.95,75940.08,0.0,0.13793,0.0001,16.22477]
[1779831506271,30.95,75940.08,0.0,0.13793,0.0001,16.22477]
[1779831512014,30.95,75933.97,0.0,0.13731,0.0001,16.17141]
[1779831518055,30.95,75929.13,0.0,0.13682,0.0001,16.1313]
[1779831523090,30.95,75925.99,0.0,0.13652,0.0001,16.10667]
[1779831528125,30.95,75929.44,0.0,0.13685,0.0001,16.1334]
[1779831533159,30.95,75931.06,0.0,0.13699,0.0001,16.14528]
[1779831538196,30.94,75931.15,0.0,0.13699,0.0001,16.14499]
[1779831544237,30.94,75932.54,0.0,0.1371,0.0001,16.15489]
[1779831549274,30.94,75931.77,0.0,0.13702,0.0001,16.14782]
[1779831554308,30.94,75932.58,0.0,0.13709,0.0001,16.15337]
[1779831559343,30.94,75933.28,0.0,0.13714,0.0001,16.15807]
[1779831564379,30.94,75933.73,0.0,0.13717,0.0001,16.16077]
[1779831569414,30.94,75934.13,0.0,0.1372,0.0001,16.16308]
[1779831574448,30.93,75934.47,0.0,0.1372,0.0001,16.16127]
[1779831575457,30.93,75924.96,0.0,0.13628,0.0001,16.08535]
[1779831581497,30.93,75924.69,0.0,0.13625,0.0001,16.08281]
[1779831586532,30.93,75925.31,0.0,0.13631,0.0001,16.08744]
[1779831591566,30.93,75924.74,0.0,0.13625,0.0001,16.08257]
[1779831596602,30.93,75923.65,0.0,0.13615,0.0001,16.0741]
[1779831601638,30.93,75923.4,0.0,0.13614,0.0001,16.07316]
[1779831606672,30.93,75921.68,0.0,0.13598,0.0001,16.05992]
[1779831607038,30.93,75921.68,0.0,0.13598,0.0001,16.05992]
[1779831607110,30.93,75921.68,0.0,0.13598,0.0001,16.05992]
[1779831607134,30.93,75921.68,0.0,0.13598,0.0001,16.05992]
[1779831607197,30.93,75921.68,0.0,0.13598,0.0001,16.05992]
[1779831607720,30.93,75921.68,0.0,0.13598,0.0001,16.05992]
[1779831607812,30.93,75909.85,0.0,0.13485,0.0001,15.96572]
[1779831608978,30.93,75909.85,0.0,0.13485,0.0001,15.96572]
[1779831609444,30.93,75909.85,0.0,0.13484,0.0001,15.96541]
[1779831609693,30.93,75910.28,0.0,0.13488,0.0001,15.96887]
[1779831611707,30.93,75900.5,0.0,0.13395,9e-05,15.89129]
[1779831617373,30.93,75896.72,0.0,0.13359,9e-05,15.86092]
[1779831619132,30.93,75896.47,0.0,0.13357,9e-05,15.85921]
[1779831624800,30.94,75896.04,0.0,0.13354,9e-05,15.8568]
[1779831629836,30.94,75895.96,0.0,0.13355,9e-05,15.85693]
[1779831634871,30.94,75895.13,0.0,0.13345,9e-05,15.84745]
[1779831639904,30.94,75894.85,0.0,0.13343,9e-05,15.846]
[1779831644941,30.94,75894.91,0.0,0.13345,9e-05,15.84722]
[1779831649975,30.94,75894.56,0.0,0.13342,9e-05,15.84518]
[1779831658031,30.94,75894.63,0.0,0.13344,9e-05,15.84687]
[1779831667599,30.95,75894.73,0.0,0.13347,9e-05,15.84909]
[1779831673136,30.95,75895.05,0.0,0.13351,9e-05,15.8524]
[1779831677421,30.95,75894.9,0.0,0.1335,9e-05,15.85159]
[1779831677428,30.95,75894.43,0.0,0.13346,9e-05,15.84798]
[1779831683205,30.95,75894.44,0.0,0.13347,9e-05,15.84883]
[1779831689248,30.95,75894.15,0.0,0.13345,9e-05,15.84732]
[1779831692294,30.95,75892.55,0.0,0.13328,9e-05,15.83127]
[1779831692307,30.95,75879.86,0.0,0.13209,9e-05,15.73094]
[1779831697302,30.95,75880.05,0.0,0.13212,9e-05,15.7337]
[1779831699303,30.95,75880.17,0.0,0.13213,9e-05,15.73482]
[1779831699465,30.95,75880.17,0.0,0.13213,9e-05,15.73482]
[1779831700554,30.95,75880.99,0.0,0.13221,9e-05,15.74141]
[1779831700692,30.95,75880.99,0.0,0.13221,9e-05,15.74141]
[1779831700744,30.95,75881.74,0.0,0.13229,9e-05,15.74768]
[1779831702338,30.95,75892.75,0.0,0.13333,9e-05,15.83565]
[1779831707881,30.96,75899.68,0.0,0.134,9e-05,15.89137]
[1779831713418,30.96,75898.23,0.0,0.13387,9e-05,15.88054]
[1779831720467,30.96,75900.82,0.0,0.13412,9e-05,15.90172]
[1779831723793,30.96,75900.89,0.0,0.13413,9e-05,15.9024]
[1779831724828,30.96,75901.98,0.0,0.13423,9e-05,15.9111]
[1779831725083,30.96,75903.35,0.0,0.13436,0.0001,15.92201]
[1779831726851,30.96,75903.04,0.0,0.13433,0.0001,15.91957]
[1779831726866,30.96,75903.04,0.0,0.13433,0.0001,15.91957]
[1779831728892,30.96,75903.09,0.0,0.13434,0.0001,15.91998]
[1779831728921,30.96,75903.09,0.0,0.13434,0.0001,15.91998]
[1779831728927,30.96,75903.09,0.0,0.13434,0.0001,15.91999]
[1779831730939,30.96,75903.09,0.0,0.13434,0.0001,15.91998]
[1779831730971,30.96,75903.09,0.0,0.13434,0.0001,15.91998]
[1779831731072,30.96,75901.79,0.0,0.13422,9e-05,15.90966]
[1779831732966,30.96,75901.79,0.0,0.13422,9e-05,15.90965]
[1779831733085,30.96,75901.29,0.0,0.13417,9e-05,15.90567]
[1779831735009,30.96,75901.06,0.0,0.13415,9e-05,15.90384]
[1779831735014,30.96,75901.06,0.0,0.13415,9e-05,15.90384]
[1779831737030,30.96,75900.62,0.0,0.1341,9e-05,15.90033]
[1779831737037,30.96,75900.62,0.0,0.1341,9e-05,15.90033]
[1779831742054,30.96,75899.45,0.0,0.13399,9e-05,15.891]
[1779831743121,30.96,75899.48,0.0,0.134,9e-05,15.89124]
[1779831743127,30.96,75899.48,0.0,0.134,9e-05,15.89124]
[1779831743133,30.96,75899.48,0.0,0.134,9e-05,15.89124]
[1779831745148,30.96,75899.24,0.0,0.13397,9e-05,15.88932]
[1779831745150,30.96,75899.24,0.0,0.13397,9e-05,15.88932]
[1779831745156,30.96,75899.24,0.0,0.13397,9e-05,15.88932]
[1779831745489,30.96,75899.24,0.0,0.13397,9e-05,15.88932]
[1779831747169,30.96,75899.24,0.0,0.13397,9e-05,15.88931]
[1779831747173,30.96,75899.24,0.0,0.13397,9e-05,15.88931]
[1779831747203,30.96,75899.24,0.0,0.13397,9e-05,15.88931]
[1779831747657,30.96,75899.24,0.0,0.13397,9e-05,15.8893]
[1779831748508,30.96,75899.24,0.0,0.13397,9e-05,15.8893]
[1779831749196,30.96,75898.16,0.0,0.13387,9e-05,15.88072]
[1779831749201,30.96,75898.16,0.0,0.13387,9e-05,15.88072]
[1779831749220,30.96,75898.16,0.0,0.13387,9e-05,15.88072]
[1779831749670,30.96,75898.16,0.0,0.13387,9e-05,15.88073]
[1779831751233,30.96,75899.5,0.0,0.134,9e-05,15.89137]
[1779831752140,30.96,75899.15,0.0,0.13394,9e-05,15.88494]
[1779831753275,30.96,75899.15,0.0,0.13394,9e-05,15.88493]
[1779831753281,30.96,75899.15,0.0,0.13394,9e-05,15.88493]
[1779831754486,30.96,75899.18,0.0,0.13394,9e-05,15.88516]
[1779831755310,30.96,75899.18,0.0,0.13394,9e-05,15.88515]
[1779831755315,30.96,75899.18,0.0,0.13394,9e-05,15.88515]
[1779831755323,30.96,75899.18,0.0,0.13394,9e-05,15.88515]
[1779831755714,30.96,75899.3,0.0,0.13395,9e-05,15.8861]
[1779831757337,30.96,75898.97,0.0,0.13392,9e-05,15.88348]
[1779831757362,30.96,75898.97,0.0,0.13392,9e-05,15.88348]
[1779831757727,30.96,75898.71,0.0,0.1339,9e-05,15.88141]
[1779831759362,30.96,75898.72,0.0,0.1339,9e-05,15.88149]
[1779831760111,30.96,75899.25,0.0,0.13395,9e-05,15.88569]
[1779831765116,30.96,75898.77,0.0,0.1339,9e-05,15.88186]
[1779831769535,30.96,75898.24,0.0,0.13385,9e-05,15.87764]
[1779831769542,30.96,75898.24,0.0,0.13385,9e-05,15.87764]
[1779831769549,30.96,75898.24,0.0,0.13385,9e-05,15.87764]
[1779831771585,30.96,75902.51,0.0,0.13426,9e-05,15.91153]
[1779831771597,30.96,75902.51,0.0,0.13426,9e-05,15.91153]
[1779831776861,30.96,75910.22,0.0,0.13499,0.0001,15.9724]
[1779831777667,30.96,75910.22,0.0,0.13499,0.0001,15.9724]
[1779831777883,30.96,75926.64,0.0,0.13656,0.0001,16.10286]
[1779831778235,30.96,75926.64,0.0,0.13656,0.0001,16.10286]
[1779831779566,30.96,75926.64,0.0,0.13656,0.0001,16.10295]
[1779831779731,30.96,75926.64,0.0,0.13656,0.0001,16.10295]
[1779831779881,30.96,75933.08,0.0,0.13718,0.0001,16.15422]
[1779831781730,30.96,75937.75,0.0,0.13763,0.0001,16.19135]
[1779831782144,30.96,75944.48,0.0,0.13828,0.0001,16.24487]
[1779831782527,30.96,75944.48,0.0,0.13828,0.0001,16.24487]
[1779831783843,30.96,75944.99,0.0,0.13832,0.0001,16.24878]
[1779831783855,30.96,75944.99,0.0,0.13832,0.0001,16.24878]
[1779831783944,30.96,75945.36,0.0,0.13836,0.0001,16.25155]
[1779831785790,30.96,75945.36,0.0,0.13835,0.0001,16.25138]
[1779831786183,30.96,75944.51,0.0,0.13827,0.0001,16.24442]
[1779831787843,30.96,75944.73,0.0,0.13829,0.0001,16.246]
[1779831787853,30.96,75944.73,0.0,0.13829,0.0001,16.246]
[1779831789856,30.96,75943.03,0.0,0.13812,0.0001,16.23212]
[1779831789864,30.96,75943.03,0.0,0.13812,0.0001,16.23212]
[1779831789866,30.96,75943.03,0.0,0.13812,0.0001,16.23212]
[1779831789871,30.96,75943.03,0.0,0.13812,0.0001,16.23212]
[1779831790562,30.95,75943.33,0.0,0.13815,0.0001,16.23435]
[1779831790959,30.95,75943.33,0.0,0.13815,0.0001,16.23421]
[1779831791887,30.95,75943.33,0.0,0.13815,0.0001,16.23421]
[1779831793828,30.95,75938.3,0.0,0.13766,0.0001,16.19391]
[1779831799015,30.95,75938.43,0.0,0.13767,0.0001,16.19477]
[1779831802038,30.95,75928.19,0.0,0.13668,0.0001,16.11298]
[1779831807074,30.95,75928.75,0.0,0.13672,0.0001,16.11646]
[1779831816137,30.95,75928.4,0.0,0.13664,0.0001,16.10854]
[1779831821172,30.95,75927.15,0.0,0.13653,0.0001,16.09914]
[1779831826207,30.95,75930.34,0.0,0.13684,0.0001,16.12517]
[1779831831247,30.95,75935.14,0.0,0.13731,0.0001,16.16377]
[1779831836284,30.95,75921.07,0.0,0.13596,0.0001,16.0518]
[1779831837981,30.95,75921.07,0.0,0.13596,0.0001,16.0518]
[1779831838082,30.95,75915.67,0.0,0.13544,0.0001,16.00871]
[1779831838655,30.95,75915.67,0.0,0.13544,0.0001,16.00871]
[1779831838693,30.95,75915.67,0.0,0.13544,0.0001,16.00871]
[1779831838794,30.95,75910.93,0.0,0.13499,0.0001,15.97098]
[1779831840693,30.95,75910.93,0.0,0.13499,0.0001,15.97099]
[1779831840724,30.95,75910.93,0.0,0.13499,0.0001,15.97099]
[1779831842708,30.95,75908.2,0.0,0.13472,0.0001,15.94886]
[1779831842730,30.95,75908.2,0.0,0.13472,0.0001,15.94886]
[1779831843745,30.95,75906.69,0.0,0.13457,0.0001,15.93665]
[1779831843749,30.95,75906.69,0.0,0.13457,0.0001,15.93665]
[1779831843771,30.95,75906.69,0.0,0.13457,0.0001,15.93665]
[1779831843943,30.95,75906.69,0.0,0.13457,0.0001,15.93665]
[1779831844736,30.95,75906.54,0.0,0.13456,0.0001,15.93526]
[1779831844776,30.95,75906.54,0.0,0.13456,0.0001,15.93526]
[1779831846767,30.95,75905.77,0.0,0.13448,0.0001,15.92874]
[1779831847266,30.95,75904.43,0.0,0.13435,0.0001,15.91769]
[1779831852269,30.95,75904.24,0.0,0.13432,0.0001,15.91532]
[1779831856519,30.95,75900.02,0.0,0.13391,9e-05,15.88096]
[1779831856925,30.95,75900.02,0.0,0.13391,9e-05,15.88096]
[1779831856933,30.95,75900.02,0.0,0.13391,9e-05,15.88096]
[1779831856968,30.95,75900.02,0.0,0.13391,9e-05,15.88096]
[1779831857026,30.95,75896.98,0.0,0.13362,9e-05,15.85661]
[1779831858946,30.95,75896.98,0.0,0.13361,9e-05,15.85644]
[1779831858978,30.95,75895.68,0.0,0.13349,9e-05,15.84619]
[1779831860073,30.95,75895.68,0.0,0.13349,9e-05,15.84619]
[1779831863871,30.95,75895.44,0.0,0.13347,9e-05,15.84439]
[1779831865032,30.95,75894.57,0.0,0.13339,9e-05,15.83734]
[1779831865062,30.95,75894.57,0.0,0.13339,9e-05,15.83721]
[1779831865701,30.95,75894.57,0.0,0.13339,9e-05,15.83721]
[1779831865763,30.95,75894.23,0.0,0.13335,9e-05,15.83437]
[1779831867381,30.95,75894.17,0.0,0.13335,9e-05,15.834]
[1779831869117,30.95,75888.4,0.0,0.1328,9e-05,15.7881]
[1779831869289,30.95,75888.4,0.0,0.1328,9e-05,15.7881]
[1779831869508,30.95,75891.52,0.0,0.13309,9e-05,15.81271]
[1779831873827,30.95,75894.06,0.0,0.13331,9e-05,15.82895]
[1779831873884,30.94,75895.84,0.0,0.13347,9e-05,15.84298]
[1779831879089,30.94,75900.95,0.0,0.13395,9e-05,15.88298]
[1779831883881,30.94,75903.09,0.0,0.13415,9e-05,15.8996]
[1779831883949,30.94,75903.21,0.0,0.13416,9e-05,15.90051]
[1779831889161,30.94,75906.55,0.0,0.13448,0.0001,15.92753]
[1779831894684,30.95,75907.34,0.0,0.13456,0.0001,15.93435]
[1779831899719,30.95,75910.0,0.0,0.13482,0.0001,15.95592]
[1779831904757,30.95,75910.55,0.0,0.13488,0.0001,15.96066]
[1779831909791,30.95,75911.15,0.0,0.13494,0.0001,15.96583]
[1779831914826,30.95,75912.31,0.0,0.13506,0.0001,15.97545]
[1779831920868,30.95,75913.04,0.0,0.13513,0.0001,15.98168]
[1779831925902,30.95,75913.49,0.0,0.13518,0.0001,15.98561]
[1779831930937,30.95,75909.64,0.0,0.13482,0.0001,15.95534]
[1779831935972,30.95,75913.24,0.0,0.13514,0.0001,15.98051]
[1779831941010,30.95,75912.88,0.0,0.1351,0.0001,15.97764]
[1779831944535,30.95,75913.35,0.0,0.13515,0.0001,15.9813]
[1779831945692,30.95,75913.11,0.0,0.13512,0.0001,15.97936]
[1779831946043,30.95,75913.73,0.0,0.13518,0.0001,15.98426]
[1779831948504,30.95,75913.65,0.0,0.13518,0.0001,15.98385]
[1779831950239,30.95,75913.59,0.0,0.13518,0.0001,15.98362]
[1779831951502,30.95,75913.36,0.0,0.13516,0.0001,15.9823]
[1779831952278,30.95,75913.36,0.0,0.13516,0.0001,15.9823]
[1779831953512,30.95,75913.24,0.0,0.13515,0.0001,15.9816]
[1779831954305,30.95,75913.24,0.0,0.13515,0.0001,15.9816]
[1779831959651,30.95,75912.76,0.0,0.13513,0.0001,15.97979]
[1779831965180,30.96,75912.88,0.0,0.13516,0.0001,15.982]
[1779831968202,30.96,75922.92,0.0,0.13612,0.0001,16.06242]
[1779831973232,30.96,75927.38,0.0,0.13656,0.0001,16.09851]
[1779831978267,30.96,75929.63,0.0,0.13678,0.0001,16.11703]
[1779831983302,30.96,75932.92,0.0,0.13711,0.0001,16.14377]
[1779831988337,30.96,75939.5,0.0,0.13775,0.0001,16.19643]
[1779831989245,30.96,75939.5,0.0,0.13775,0.0001,16.19643]
[1779831990802,30.96,75945.28,0.0,0.13831,0.0001,16.24253]
[1779831997004,30.96,75951.45,0.0,0.13887,0.0001,16.28761]
[1779831997399,30.96,75951.94,0.0,0.13892,0.0001,16.29129]
[1779831998913,30.96,75952.48,0.0,0.13897,0.0001,16.29548]
[1779831999414,30.96,75941.89,0.0,0.13794,0.0001,16.21094]
[1779832003818,30.96,75939.52,0.0,0.13771,0.0001,16.19211]
[1779832010008,30.96,75941.88,0.0,0.13794,0.0001,16.21121]
[1779832015525,30.96,75943.23,0.0,0.13808,0.0001,16.22225]
[1779832020560,30.96,75944.04,0.0,0.13816,0.0001,16.22893]
[1779832025665,30.96,75945.53,0.0,0.1383,0.0001,16.24084]
[1779832034663,30.96,75945.98,0.0,0.13832,0.0001,16.24236]
[1779832040218,30.96,75947.46,0.0,0.13845,0.0001,16.25324]
[1779832045739,30.95,75948.88,0.0,0.13858,0.0001,16.26353]
[1779832050774,30.95,75946.23,0.0,0.13831,0.0001,16.24166]
[1779832056818,30.95,75946.79,0.0,0.13833,0.0001,16.24173]
[1779832066096,30.95,75944.9,0.0,0.13814,0.0001,16.22627]
[1779832067502,30.95,75944.9,0.0,0.13814,0.0001,16.22552]
[1779832067968,30.95,75944.9,0.0,0.13814,0.0001,16.22552]
[1779832073935,30.95,75934.34,0.0,0.1371,0.0001,16.14046]
[1779832080502,30.95,75926.66,0.0,0.13636,0.0001,16.07881]
[1779832082976,30.95,75925.92,0.0,0.13629,0.0001,16.07283]
[1779832083007,30.95,75925.57,0.0,0.13625,0.0001,16.06975]
[1779832084565,30.95,75922.79,0.0,0.13598,0.0001,16.04734]
[1779832084630,30.95,75922.79,0.0,0.13598,0.0001,16.04734]
[1779832085021,30.95,75912.87,0.0,0.13503,0.0001,15.96818]
[1779832091063,30.94,75920.42,0.0,0.13573,0.0001,16.02695]
[1779832097106,30.94,75921.42,0.0,0.13581,0.0001,16.03356]
[1779832102140,30.94,75921.26,0.0,0.13578,0.0001,16.03112]
[1779832107177,30.94,75921.17,0.0,0.13576,0.0001,16.02919]
[1779832112211,30.94,75921.12,0.0,0.13571,0.0001,16.02389]
[1779832114978,30.94,75921.31,0.0,0.13573,0.0001,16.02489]
[1779832115183,30.94,75921.31,0.0,0.13573,0.0001,16.02489]
[1779832115283,30.94,75925.02,0.0,0.13608,0.0001,16.05416]
[1779832116662,30.93,75925.02,0.0,0.13607,0.0001,16.0539]
[1779832122282,30.93,75933.66,0.0,0.1369,0.0001,16.12229]
[1779832127318,30.93,75934.51,0.0,0.13697,0.0001,16.12801]
[1779832132352,30.93,75936.79,0.0,0.13717,0.0001,16.14438]
[1779832137393,30.93,75939.1,0.0,0.13737,0.0001,16.16104]
[1779832142422,30.92,75937.68,0.0,0.13721,0.0001,16.14801]
[1779832148465,30.92,75935.46,0.0,0.13697,0.0001,16.12834]
[1779832153501,30.92,75935.52,0.0,0.13696,0.0001,16.12724]
[1779832158535,30.92,75933.35,0.0,0.13673,0.0001,16.10835]
[1779832163571,30.91,75935.56,0.0,0.13692,0.0001,16.12433]
[1779832171137,30.91,75936.35,0.0,0.13694,0.0001,16.12443]
[1779832177668,30.91,75937.44,0.0,0.13702,0.0001,16.13098]
[1779832181514,30.91,75936.49,0.0,0.13692,0.0001,16.1228]
[1779832181535,30.91,75936.49,0.0,0.13692,0.0001,16.1228]
[1779832181539,30.91,75934.04,0.0,0.13668,0.0001,16.10297]
[1779832182370,30.91,75934.04,0.0,0.13668,0.0001,16.10297]
[1779832183438,30.9,75926.91,0.0,0.13599,0.0001,16.04586]
[1779832183553,30.9,75926.91,0.0,0.13599,0.0001,16.04586]
[1779832183559,30.9,75926.91,0.0,0.13599,0.0001,16.04586]
[1779832183710,30.9,75924.51,0.0,0.13575,0.0001,16.02632]
[1779832187103,30.9,75922.64,0.0,0.13557,0.0001,16.01102]
[1779832196802,30.9,75911.75,0.0,0.13452,0.0001,15.92391]
[1779832201349,30.9,75902.32,0.0,0.13363,9e-05,15.84937]
[1779832204345,30.9,75901.48,0.0,0.13356,9e-05,15.84295]
[1779832204351,30.9,75899.68,0.0,0.13339,9e-05,15.82878]
[1779832209893,30.9,75897.13,0.0,0.13314,9e-05,15.80841]
[1779832216044,30.9,75895.67,0.0,0.13301,9e-05,15.79676]
[1779832216130,30.9,75895.02,0.0,0.13295,9e-05,15.79206]
[1779832221492,30.91,75895.05,0.0,0.13297,9e-05,15.79355]
[1779832227039,30.91,75895.05,0.0,0.13299,9e-05,15.79509]
[1779832233084,30.91,75895.92,0.0,0.13306,9e-05,15.79994]
[1779832233831,30.91,75895.92,0.0,0.13306,9e-05,15.79994]
[1779832234093,30.91,75893.58,0.0,0.13285,9e-05,15.78163]
[1779832235432,30.91,75893.58,0.0,0.13285,9e-05,15.78163]
[1779832235483,30.91,75892.11,0.0,0.13271,9e-05,15.77026]
[1779832241632,30.92,75892.63,0.0,0.13278,9e-05,15.77626]
[1779832243470,30.92,75892.63,0.0,0.13279,9e-05,15.77657]
[1779832243497,30.92,75893.13,0.0,0.13284,9e-05,15.78085]
[1779832243970,30.92,75893.13,0.0,0.13284,9e-05,15.78085]
[1779832244072,30.92,75893.13,0.0,0.13284,9e-05,15.78116]
[1779832247501,30.92,75893.6,0.0,0.13289,9e-05,15.78551]
[1779832247602,30.92,75893.7,0.0,0.13291,9e-05,15.7866]
[1779832253116,30.92,75893.41,0.0,0.1329,9e-05,15.78582]
[1779832259267,30.92,75894.84,0.0,0.13306,9e-05,15.79939]
[1779832264303,30.93,75894.93,0.0,0.13309,9e-05,15.80168]
[1779832264760,30.93,75894.93,0.0,0.13309,9e-05,15.80168]
[1779832270346,30.93,75892.71,0.0,0.1329,9e-05,15.78612]
[1779832275381,30.93,75889.49,0.0,0.13262,9e-05,15.76241]
[1779832278442,30.93,75890.14,0.0,0.13269,9e-05,15.76835]
[1779832279509,30.93,75885.87,0.0,0.13229,9e-05,15.73487]
[1779832285712,30.94,75879.49,0.0,0.13173,9e-05,15.68712]
[1779832287123,30.94,75879.62,0.0,0.13175,9e-05,15.6892]
[1779832287466,30.94,75872.67,0.0,0.13111,9e-05,15.63469]
[1779832289504,30.94,75880.1,0.0,0.13181,9e-05,15.69415]
[1779832291157,30.94,75886.22,0.0,0.1324,9e-05,15.74367]
[1779832291493,30.94,75886.65,0.0,0.13242,9e-05,15.74391]
[1779832294210,30.95,75888.72,0.0,0.13263,9e-05,15.76123]
[1779832295585,30.95,75889.56,0.0,0.13271,9e-05,15.76833]
[1779832295892,30.95,75886.47,0.0,0.13243,9e-05,15.74426]
[1779832296102,30.95,75886.47,0.0,0.13243,9e-05,15.74426]
[1779832296205,30.95,75886.47,0.0,0.13243,9e-05,15.74426]
[1779832296236,30.95,75886.47,0.0,0.13243,9e-05,15.74426]
[1779832296325,30.95,75886.47,0.0,0.13243,9e-05,15.74426]
[1779832296367,30.95,75886.47,0.0,0.13243,9e-05,15.74426]
[1779832296458,30.95,75886.47,0.0,0.13243,9e-05,15.74426]
[1779832296496,30.95,75886.47,0.0,0.13243,9e-05,15.74426]
[1779832296538,30.95,75886.47,0.0,0.13243,9e-05,15.74426]
[1779832296584,30.95,75886.47,0.0,0.13243,9e-05,15.74426]
[1779832296678,30.95,75886.47,0.0,0.13243,9e-05,15.74426]
[1779832296727,30.95,75850.51,0.0,0.12907,9e-05,15.46019]
[1779832296789,30.95,75850.51,0.0,0.12907,9e-05,15.46019]
[1779832296809,30.95,75850.51,0.0,0.12907,9e-05,15.46019]
[1779832296873,30.95,75850.51,0.0,0.12907,9e-05,15.46019]
[1779832297079,30.95,75850.51,0.0,0.12907,9e-05,15.46019]
[1779832297167,30.95,75850.51,0.0,0.12907,9e-05,15.46019]
[1779832297501,30.95,75850.51,0.0,0.12907,9e-05,15.46019]
[1779832297552,30.95,75850.51,0.0,0.12907,9e-05,15.46019]
[1779832297757,30.95,75850.78,0.0,0.1291,9e-05,15.46279]
[1779832297776,30.95,75850.78,0.0,0.1291,9e-05,15.46279]
[1779832298545,30.95,75850.78,0.0,0.12911,9e-05,15.46331]
[1779832299763,30.95,75859.67,0.0,0.12994,9e-05,15.53406]
[1779832300560,30.95,75859.67,0.0,0.12995,9e-05,15.53457]
[1779832301566,30.95,75869.61,0.0,0.13088,9e-05,15.61392]
[1779832303401,30.95,75872.59,0.0,0.13117,9e-05,15.63814]
[1779832306180,30.96,75876.29,0.0,0.13154,9e-05,15.66923]
[1779832307418,30.96,75876.2,0.0,0.13154,9e-05,15.6691]
[1779832307717,30.96,75876.85,0.0,0.1316,9e-05,15.67483]
[1779832311471,30.96,75878.55,0.0,0.13179,9e-05,15.69001]
[1779832311485,30.96,75878.55,0.0,0.13179,9e-05,15.69001]
[1779832311636,30.96,75878.55,0.0,0.13179,9e-05,15.69058]
[1779832313491,30.96,75878.75,0.0,0.13182,9e-05,15.69273]
[1779832313755,30.96,75880.11,0.0,0.13195,9e-05,15.70408]
[1779832318783,30.97,75882.1,0.0,0.13217,9e-05,15.72265]
[1779832319568,30.97,75882.1,0.0,0.13217,9e-05,15.72265]
[1779832319576,30.97,75882.1,0.0,0.13217,9e-05,15.72265]
[1779832319580,30.97,75882.1,0.0,0.13217,9e-05,15.72265]
[1779832324727,30.97,75883.65,0.0,0.13236,9e-05,15.73821]
[1779832329763,30.98,75886.47,0.0,0.13266,9e-05,15.76324]
[1779832334798,30.98,75889.97,0.0,0.13302,9e-05,15.79395]
[1779832338497,30.98,75889.97,0.0,0.13302,9e-05,15.79395]
[1779832341165,30.98,75891.41,0.0,0.13319,9e-05,15.8077]
[1779832343193,30.99,75900.67,0.0,0.13408,9e-05,15.88248]
[1779832348895,30.99,75900.85,0.0,0.13413,9e-05,15.88595]
[1779832353930,30.99,75899.53,0.0,0.13399,9e-05,15.87339]
[1779832358964,30.99,75899.26,0.0,0.13399,9e-05,15.87277]
[1779832360199,30.99,75899.26,0.0,0.13399,9e-05,15.87277]
[1779832360283,30.99,75888.25,0.0,0.13295,9e-05,15.78582]
[1779832366013,31.0,75888.61,0.0,0.13301,9e-05,15.7912]
[1779832368301,31.0,75888.71,0.0,0.13303,9e-05,15.79241]
[1779832373576,31.0,75887.4,0.0,0.13294,9e-05,15.78458]
[1779832379459,31.01,75888.88,0.0,0.1331,9e-05,15.79842]
[1779832383791,31.01,75888.78,0.0,0.13311,9e-05,15.79887]
[1779832384140,31.01,75889.08,0.0,0.13315,9e-05,15.80249]
[1779832385304,31.01,75889.08,0.0,0.13315,9e-05,15.80249]
[1779832385401,31.01,75889.49,0.0,0.13319,9e-05,15.80614]
[1779832391189,31.01,75888.78,0.0,0.13316,9e-05,15.80292]
[1779832393438,31.02,75888.82,0.0,0.13317,9e-05,15.80363]
[1779832393829,31.02,75888.82,0.0,0.13317,9e-05,15.80363]
[1779832393503,31.02,75892.67,0.0,0.13353,9e-05,15.83451]
[1779832394210,31.02,75892.67,0.0,0.13354,9e-05,15.8349]
[1779832403786,31.02,75890.59,0.0,0.13338,9e-05,15.82151]
[1779832409320,31.02,75890.65,0.0,0.13341,9e-05,15.82398]
[1779832419386,31.03,75888.21,0.0,0.13319,9e-05,15.80425]
[1779832424422,31.03,75889.79,0.0,0.13336,9e-05,15.81833]
[1779832431473,31.03,75891.16,0.0,0.13352,9e-05,15.83135]
[1779832436508,31.04,75889.43,0.0,0.13337,9e-05,15.81922]
[1779832441541,31.04,75887.58,0.0,0.13322,9e-05,15.80614]
[1779832446578,31.04,75887.0,0.0,0.13318,9e-05,15.80313]
[1779832453877,31.04,75888.19,0.0,0.13331,9e-05,15.81347]
[1779832454693,31.05,75886.51,0.0,0.13316,9e-05,15.80142]
[1779832456649,31.05,75871.35,0.0,0.13175,9e-05,15.68267]
[1779832462690,31.05,75868.18,0.0,0.13149,9e-05,15.66063]
[1779832467728,31.06,75867.74,0.0,0.13148,9e-05,15.65955]
[1779832472761,31.06,75862.36,0.0,0.13098,9e-05,15.61581]
[1779832477796,31.06,75860.19,0.0,0.13081,9e-05,15.60124]
[1779832482830,31.07,75852.12,0.0,0.13009,9e-05,15.54052]
[1779832487866,31.07,75850.97,0.0,0.13003,9e-05,15.53455]
[1779832493526,31.07,75850.11,0.0,0.12995,9e-05,15.5284]
[1779832494024,31.08,75844.12,0.0,0.12944,9e-05,15.48438]
[1779832494075,31.08,75844.12,0.0,0.12944,9e-05,15.48438]
[1779832494088,31.08,75844.12,0.0,0.12944,9e-05,15.48438]
[1779832494631,31.08,75844.12,0.0,0.12944,9e-05,15.48438]
[1779832494681,31.08,75844.12,0.0,0.12944,9e-05,15.48438]
[1779832494915,31.08,75844.12,0.0,0.12944,9e-05,15.485]
[1779832495010,31.08,75844.12,0.0,0.12944,9e-05,15.485]
[1779832495047,31.08,75844.12,0.0,0.12944,9e-05,15.485]
[1779832495618,31.08,75844.12,0.0,0.12944,9e-05,15.485]
[1779832495655,31.08,75844.12,0.0,0.12944,9e-05,15.485]
[1779832501010,31.08,75845.97,0.0,0.12966,9e-05,15.50353]
[1779832504442,31.09,75845.95,0.0,0.12968,9e-05,15.50469]
[1779832504517,31.09,75845.95,0.0,0.12968,9e-05,15.50469]
[1779832504848,31.09,75845.95,0.0,0.12969,9e-05,15.506]
[1779832507350,31.09,75853.88,0.0,0.13044,9e-05,15.56963]
[1779832513361,31.1,75857.06,0.0,0.13078,9e-05,15.59776]
[1779832520091,31.1,75856.29,0.0,0.13075,9e-05,15.59571]
[1779832526131,31.11,75855.07,0.0,0.13068,9e-05,15.58911]
[1779832531167,31.11,75853.61,0.0,0.13055,9e-05,15.57648]
[1779832536203,31.11,75853.24,0.0,0.13054,9e-05,15.57609]
[1779832541237,31.12,75855.11,0.0,0.13074,9e-05,15.5932]
[1779832546272,31.12,75854.69,0.0,0.13073,9e-05,15.59223]
[1779832551307,31.13,75853.95,0.0,0.13069,9e-05,15.58873]
[1779832556344,31.13,75845.5,0.0,0.12994,9e-05,15.52472]
[1779832557051,31.13,75845.5,0.0,0.12994,9e-05,15.52472]
[1779832557070,31.13,75845.5,0.0,0.12994,9e-05,15.52472]
[1779832557359,31.13,75845.5,0.0,0.12994,9e-05,15.52472]
[1779832557794,31.13,75845.5,0.0,0.12994,9e-05,15.52472]
[1779832557919,31.13,75845.5,0.0,0.12994,9e-05,15.52472]
[1779832557983,31.13,75838.13,0.0,0.12927,9e-05,15.46738]
[1779832563393,31.13,75837.0,0.0,0.12919,9e-05,15.46085]
[1779832567224,31.13,75837.54,0.0,0.12924,9e-05,15.46546]
[1779832568021,31.13,75837.54,0.0,0.12924,9e-05,15.46546]
[1779832569261,31.14,75839.36,0.0,0.12943,9e-05,15.48125]
[1779832570004,31.14,75840.36,0.0,0.12953,9e-05,15.48947]
[1779832570654,31.14,75840.36,0.0,0.12953,9e-05,15.48947]
[1779832571298,31.14,75840.36,0.0,0.12953,9e-05,15.48985]
[1779832571313,31.14,75840.36,0.0,0.12953,9e-05,15.48985]
[1779832571351,31.14,75840.36,0.0,0.12954,9e-05,15.49022]
[1779832573325,31.14,75840.36,0.0,0.12954,9e-05,15.49022]
[1779832573985,31.14,75840.36,0.0,0.12955,9e-05,15.49159]
[1779832579009,31.14,75842.38,0.0,0.12977,9e-05,15.51016]
[1779832579435,31.15,75843.74,0.0,0.12991,9e-05,15.52152]
[1779832581479,31.15,75843.92,0.0,0.12993,9e-05,15.52362]
[1779832581512,31.15,75843.92,0.0,0.12993,9e-05,15.52362]
[1779832581553,31.15,75844.75,0.0,0.13002,9e-05,15.53149]
[1779832583512,31.15,75844.75,0.0,0.13003,9e-05,15.53217]
[1779832584054,31.15,75844.1,0.0,0.12999,9e-05,15.52843]
[1779832585540,31.15,75844.1,0.0,0.12999,9e-05,15.52843]
[1779832585542,31.15,75844.1,0.0,0.12999,9e-05,15.52843]
[1779832585585,31.15,75844.1,0.0,0.12999,9e-05,15.52843]
[1779832585590,31.15,75845.05,0.0,0.13008,9e-05,15.53657]
[1779832587579,31.15,75845.05,0.0,0.13009,9e-05,15.53726]
[1779832588135,31.15,75845.05,0.0,0.13009,9e-05,15.53726]
[1779832588207,31.15,75845.05,0.0,0.13009,9e-05,15.53726]
[1779832588286,31.15,75845.05,0.0,0.13009,9e-05,15.53726]
[1779832587963,31.15,75845.31,0.0,0.13012,9e-05,15.53998]
[1779832588645,31.15,75845.31,0.0,0.13012,9e-05,15.53998]
[1779832588763,31.16,75815.85,0.0,0.12743,9e-05,15.30968]
[1779832589796,31.16,75815.85,0.0,0.12743,9e-05,15.30968]
[1779832589850,31.16,75815.85,0.0,0.12743,9e-05,15.30968]
[1779832589975,31.16,75815.85,0.0,0.12743,9e-05,15.30968]
[1779832590040,31.16,75808.19,0.0,0.12673,9e-05,15.24976]
[1779832590304,31.16,75808.19,0.0,0.12673,9e-05,15.24976]
[1779832590426,31.16,75808.19,0.0,0.12673,9e-05,15.24976]
[1779832590444,31.16,75808.19,0.0,0.12673,9e-05,15.24976]
[1779832590534,31.16,75808.19,0.0,0.12673,9e-05,15.24976]
[1779832590657,31.16,75808.19,0.0,0.12673,9e-05,15.24976]
[1779832590685,31.16,75808.19,0.0,0.12673,9e-05,15.24976]
[1779832590888,31.16,75808.19,0.0,0.12673,9e-05,15.24976]
[1779832590927,31.16,75808.19,0.0,0.12673,9e-05,15.24976]
[1779832590962,31.16,75808.19,0.0,0.12673,9e-05,15.24976]
[1779832590991,31.16,75808.19,0.0,0.12673,9e-05,15.24976]
[1779832591006,31.17,75811.97,0.0,0.12717,9e-05,15.2861]
[1779832592488,31.17,75811.97,0.0,0.12718,9e-05,15.2868]
[1779832593768,31.17,75811.97,0.0,0.12719,9e-05,15.28751]
[1779832593816,31.17,75811.97,0.0,0.12719,9e-05,15.28751]
[1779832593948,31.17,75811.52,0.0,0.12716,9e-05,15.28469]
[1779832595758,31.18,75811.52,0.0,0.12716,9e-05,15.2854]
[1779832595843,31.18,75811.99,0.0,0.12721,9e-05,15.28978]
[1779832598840,31.18,75812.36,0.0,0.12727,9e-05,15.29407]
[1779832604705,31.19,75816.35,0.0,0.12768,9e-05,15.32935]
[1779832609775,31.19,75817.62,0.0,0.12783,9e-05,15.34194]
[1779832615783,31.2,75816.94,0.0,0.12782,9e-05,15.34126]
[1779832620817,31.2,75817.3,0.0,0.12789,9e-05,15.34741]
[1779832626861,31.21,75819.83,0.0,0.12817,9e-05,15.37114]
[1779832631895,31.21,75820.34,0.0,0.12826,9e-05,15.37837]
[1779832634973,31.21,75819.13,0.0,0.12816,9e-05,15.3702]
[1779832635021,31.22,75817.38,0.0,0.12801,9e-05,15.35716]
[1779832637389,31.22,75817.98,0.0,0.12808,9e-05,15.3632]
[1779832637937,31.22,75818.16,0.0,0.1281,9e-05,15.36528]
[1779832642973,31.22,75816.99,0.0,0.12804,9e-05,15.35952]
[1779832648018,31.23,75822.36,0.0,0.12857,9e-05,15.40477]
[1779832653045,31.23,75822.94,0.0,0.12863,9e-05,15.40878]
[1779832653789,31.23,75822.94,0.0,0.12863,9e-05,15.40878]
[1779832653890,31.23,75823.19,0.0,0.12866,9e-05,15.41134]
[1779832661101,31.24,75823.42,0.0,0.12874,9e-05,15.4174]
[1779832666136,31.25,75824.12,0.0,0.12884,9e-05,15.42588]
[1779832671172,31.25,75824.29,0.0,0.12889,9e-05,15.43017]
[1779832676206,31.25,75824.64,0.0,0.12896,9e-05,15.43584]
[1779832681241,31.26,75825.53,0.0,0.12907,9e-05,15.44567]
[1779832686277,31.26,75822.73,0.0,0.12885,9e-05,15.42649]
[1779832689601,31.27,75808.3,0.0,0.12756,9e-05,15.31609]
[1779832695833,31.27,75804.98,0.0,0.12731,9e-05,15.29437]
[1779832697398,31.27,75804.98,0.0,0.12731,9e-05,15.29507]
[1779832697499,31.28,75804.4,0.0,0.12727,9e-05,15.29125]
[1779832702394,31.28,75803.29,0.0,0.12719,9e-05,15.28468]
[1779832705633,31.28,75800.53,0.0,0.12698,9e-05,15.26605]
[1779832705694,31.28,75800.28,0.0,0.12696,9e-05,15.26484]
[1779832709689,31.29,75802.69,0.0,0.12721,9e-05,15.2858]
[1779832709733,31.29,75802.31,0.0,0.12718,9e-05,15.28355]
[1779832715973,31.29,75809.35,0.0,0.12784,9e-05,15.33855]
[1779832721522,31.3,75806.38,0.0,0.12762,9e-05,15.31904]
[1779832723718,31.3,75795.82,0.0,0.12667,9e-05,15.23806]
[1779832729579,31.31,75795.59,0.0,0.1267,9e-05,15.24056]
[1779832734613,31.31,75795.1,0.0,0.1267,9e-05,15.24047]
[1779832738017,31.32,75795.37,0.0,0.12674,9e-05,15.24331]
[1779832738099,31.32,75795.37,0.0,0.12675,9e-05,15.2448]
[1779832741421,31.34,75793.65,0.0,0.12679,9e-05,15.24718]
[1779832748935,31.36,75792.57,0.0,0.12681,9e-05,15.24911]
[1779832752535,31.41,75788.35,0.0,0.12681,9e-05,15.24827]
[1779832756769,31.42,75801.22,0.0,0.1281,9e-05,15.35827]
[1779832759424,31.42,75802.14,0.0,0.1282,9e-05,15.36658]
[1779832759789,31.43,75802.45,0.0,0.12823,9e-05,15.36956]
[1779832763808,31.43,75806.28,0.0,0.1286,9e-05,15.40087]
[1779832763839,31.43,75806.08,0.0,0.12859,9e-05,15.39982]
[1779832768854,31.43,75807.85,0.0,0.12878,9e-05,15.41606]
[1779832773889,31.44,75811.3,0.0,0.12909,9e-05,15.4415]
[1779832778923,31.44,75811.06,0.0,0.1291,9e-05,15.44183]
[1779832784965,31.44,75810.88,0.0,0.12912,9e-05,15.44311]
[1779832790000,31.45,75810.81,0.0,0.12914,9e-05,15.44481]
[1779832795035,31.45,75810.79,0.0,0.12916,9e-05,15.44689]
[1779832800072,31.45,75810.19,0.0,0.12913,9e-05,15.44445]
[1779832800741,31.45,75810.19,0.0,0.12913,9e-05,15.44445]
[1779832800787,31.45,75810.19,0.0,0.12913,9e-05,15.44445]
[1779832801080,31.45,75810.32,0.0,0.12915,9e-05,15.44591]
[1779832803092,31.46,75820.57,0.0,0.1301,9e-05,15.52641]
[1779832806130,31.46,75822.0,0.0,0.13024,9e-05,15.53821]
[1779832807525,31.46,75823.26,0.0,0.13036,9e-05,15.54865]
[1779832808641,31.46,75817.87,0.0,0.12987,9e-05,15.50702]
[1779832815180,31.46,75815.72,0.0,0.12971,9e-05,15.493]
[1779832821220,31.47,75815.74,0.0,0.12974,9e-05,15.49546]
[1779832824133,31.47,75814.49,0.0,0.12963,9e-05,15.48646]
[1779832824213,31.47,75814.49,0.0,0.12963,9e-05,15.48646]
[1779832825003,31.47,75823.12,0.0,0.13042,9e-05,15.55392]
[1779832825325,31.47,75823.41,0.0,0.13045,9e-05,15.55647]
[1779832827048,31.47,75823.41,0.0,0.13046,9e-05,15.55673]
[1779832827062,31.47,75823.41,0.0,0.13046,9e-05,15.55673]
[1779832827090,31.47,75823.41,0.0,0.13046,9e-05,15.55673]
[1779832827265,31.47,75826.14,0.0,0.13071,9e-05,15.57823]
[1779832833305,31.47,75828.07,0.0,0.13088,9e-05,15.59092]
[1779832844381,31.47,75830.24,0.0,0.13111,9e-05,15.61004]
[1779832849417,31.48,75832.24,0.0,0.1313,9e-05,15.62658]
[1779832854235,31.48,75842.74,0.0,0.13229,9e-05,15.70923]
[1779832855449,31.48,75842.61,0.0,0.13227,9e-05,15.7083]
[1779832857474,31.48,75842.61,0.0,0.13228,9e-05,15.70845]
[1779832858255,31.48,75842.97,0.0,0.13231,9e-05,15.71133]
[1779832863272,31.48,75849.9,0.0,0.13295,9e-05,15.76546]
[1779832863569,31.48,75849.28,0.0,0.1329,9e-05,15.7606]
[1779832863570,31.48,75849.28,0.0,0.1329,9e-05,15.7606]
[1779832863573,31.48,75849.28,0.0,0.1329,9e-05,15.7606]
[1779832863578,31.48,75849.28,0.0,0.1329,9e-05,15.7606]
[1779832865602,31.48,75848.8,0.0,0.13285,9e-05,15.75682]
[1779832865610,31.48,75848.8,0.0,0.13285,9e-05,15.75682]
[1779832869672,31.48,75848.8,0.0,0.13285,9e-05,15.75676]
[1779832869688,31.48,75848.8,0.0,0.13285,9e-05,15.75676]
[1779832869696,31.48,75848.8,0.0,0.13285,9e-05,15.75674]
[1779832871724,31.48,75848.8,0.0,0.13285,9e-05,15.75674]
[1779832872328,31.48,75845.32,0.0,0.13253,9e-05,15.72959]
[1779832877328,31.48,75845.32,0.0,0.13253,9e-05,15.72959]
[1779832882341,31.48,75843.88,0.0,0.13239,9e-05,15.71838]
[1779832887343,31.48,75847.0,0.0,0.13268,9e-05,15.74266]
[1779832889454,31.48,75846.1,0.0,0.1326,9e-05,15.73549]
[1779832889469,31.48,75846.1,0.0,0.1326,9e-05,15.73549]
[1779832890019,31.48,75846.1,0.0,0.1326,9e-05,15.73549]
[1779832890069,31.48,75846.1,0.0,0.1326,9e-05,15.73549]
[1779832890121,31.48,75847.2,0.0,0.1327,9e-05,15.74401]
[1779832892052,31.48,75847.2,0.0,0.1327,9e-05,15.74395]
[1779832892364,31.48,75847.24,0.0,0.13268,9e-05,15.74054]
[1779832894074,31.48,75847.48,0.0,0.1327,9e-05,15.74234]
[1779832894088,31.48,75847.48,0.0,0.1327,9e-05,15.74234]
[1779832894153,31.48,75847.11,0.0,0.13266,9e-05,15.73938]
[1779832896112,31.48,75847.11,0.0,0.13266,9e-05,15.7393]
[1779832896326,31.48,75846.93,0.0,0.13264,9e-05,15.73782]
[1779832901329,31.48,75844.85,0.0,0.13245,9e-05,15.72131]
[1779832902211,31.48,75844.55,0.0,0.13242,9e-05,15.7189]
[1779832902216,31.48,75844.55,0.0,0.13242,9e-05,15.7189]
[1779832902255,31.48,75844.55,0.0,0.13242,9e-05,15.71883]
[1779832904244,31.48,75844.55,0.0,0.13242,9e-05,15.71883]
[1779832904287,31.48,75843.56,0.0,0.13232,9e-05,15.71097]
[1779832909364,31.47,75844.55,0.0,0.13241,9e-05,15.71841]
[1779832910326,31.47,75843.98,0.0,0.13236,9e-05,15.71388]
[1779832914407,31.47,75842.58,0.0,0.13222,9e-05,15.70267]
[1779832918452,31.47,75843.87,0.0,0.13233,9e-05,15.71163]
[1779832918460,31.47,75843.87,0.0,0.13233,9e-05,15.71163]
[1779832918539,31.47,75843.87,0.0,0.13233,9e-05,15.71163]
[1779832920432,31.47,75853.12,0.0,0.13319,9e-05,15.78353]
[1779832924560,31.47,75856.63,0.0,0.13352,9e-05,15.81124]
[1779832924563,31.47,75856.63,0.0,0.13352,9e-05,15.81124]
[1779832924942,31.47,75856.63,0.0,0.13352,9e-05,15.8113]
[1779832926589,31.47,75856.87,0.0,0.13354,9e-05,15.81324]
[1779832926956,31.47,75856.93,0.0,0.13355,9e-05,15.81377]
[1779832927501,31.47,75856.93,0.0,0.13355,9e-05,15.81377]
[1779832927963,31.47,75857.5,0.0,0.1336,9e-05,15.81827]
[1779832932999,31.47,75849.72,0.0,0.13288,9e-05,15.75789]
[1779832938035,31.47,75851.5,0.0,0.13306,9e-05,15.77247]
[1779832943883,31.48,75852.49,0.0,0.13315,9e-05,15.78063]
[1779832943984,31.48,75852.95,0.0,0.1332,9e-05,15.78466]
[1779832951124,31.48,75852.95,0.0,0.13319,9e-05,15.78204]
[1779832956162,31.48,75852.88,0.0,0.13319,9e-05,15.78224]
[1779832961199,31.48,75857.56,0.0,0.13362,9e-05,15.81838]
[1779832964235,31.48,75847.63,0.0,0.13269,9e-05,15.74052]
[1779832969267,31.47,75851.05,0.0,0.13298,9e-05,15.76465]
[1779832974301,31.47,75854.15,0.0,0.13324,9e-05,15.78682]
[1779832979337,31.47,75856.37,0.0,0.13343,9e-05,15.80206]
[1779832984373,31.46,75854.39,0.0,0.13322,9e-05,15.78447]
[1779832989407,31.46,75853.52,0.0,0.13311,9e-05,15.77589]
[1779832995450,31.46,75854.68,0.0,0.13321,9e-05,15.78381]
[1779833001491,31.46,75854.55,0.0,0.13316,9e-05,15.78008]
[1779833006525,31.45,75860.88,0.0,0.13374,9e-05,15.82829]
[1779833007681,31.45,75860.88,0.0,0.13374,9e-05,15.82829]
[1779833007754,31.45,75860.88,0.0,0.13374,9e-05,15.82829]
[1779833007944,31.45,75860.88,0.0,0.13374,9e-05,15.82829]
[1779833008178,31.45,75861.5,0.0,0.13379,9e-05,15.83269]
[1779833008644,31.45,75861.5,0.0,0.13379,9e-05,15.83269]
[1779833008901,31.45,75861.5,0.0,0.13379,9e-05,15.83269]
[1779833013508,31.45,75874.21,0.0,0.13496,9e-05,15.92848]
[1779833014004,31.45,75874.21,0.0,0.13496,9e-05,15.92848]
[1779833020119,31.45,75884.62,0.0,0.13593,9e-05,16.00933]
[1779833024939,31.45,75884.05,0.0,0.13587,9e-05,16.00413]
[1779833024996,31.45,75884.05,0.0,0.13587,9e-05,16.00413]
[1779833026253,31.45,75888.59,0.0,0.1363,9e-05,16.03955]
[1779833026341,31.45,75890.26,0.0,0.13645,9e-05,16.0523]
[1779833028269,31.45,75890.26,0.0,0.13645,9e-05,16.0523]
[1779833028349,31.45,75891.66,0.0,0.13658,9e-05,16.06285]
[1779833031074,31.45,75891.66,0.0,0.13657,9e-05,16.06241]
[1779833032307,31.45,75892.84,0.0,0.13668,9e-05,16.07144]
[1779833032379,31.45,75908.78,0.0,0.1382,0.0001,16.19624]
[1779833033947,31.45,75910.29,0.0,0.13833,0.0001,16.20769]
[1779833033950,31.45,75910.29,0.0,0.13833,0.0001,16.20769]
[1779833034035,31.45,75910.41,0.0,0.13834,0.0001,16.20821]
[1779833036514,31.45,75910.41,0.0,0.13834,0.0001,16.20821]
[1779833038386,31.44,75909.25,0.0,0.13822,0.0001,16.19826]
[1779833038451,31.44,75908.87,0.0,0.13817,0.0001,16.19444]
[1779833043792,31.44,75905.14,0.0,0.13779,0.0001,16.16313]
[1779833046513,31.44,75905.1,0.0,0.13778,0.0001,16.16244]
[1779833046529,31.44,75901.27,0.0,0.13741,0.0001,16.13165]
[1779833051848,31.44,75894.57,0.0,0.13675,9e-05,16.07709]
[1779833052623,31.44,75894.57,0.0,0.13675,9e-05,16.07709]
[1779833052671,31.44,75894.57,0.0,0.13675,9e-05,16.07709]
[1779833052673,31.44,75894.57,0.0,0.13675,9e-05,16.07709]
[1779833052739,31.44,75894.57,0.0,0.13675,9e-05,16.07709]
[1779833053062,31.44,75894.57,0.0,0.13675,9e-05,16.07709]
[1779833053084,31.43,75889.12,0.0,0.13622,9e-05,16.0334]
[1779833054650,31.43,75889.12,0.0,0.13622,9e-05,16.0334]
[1779833054872,31.43,75887.03,0.0,0.13601,9e-05,16.01659]
[1779833059906,31.43,75887.45,0.0,0.13603,9e-05,16.01832]
[1779833064944,31.43,75889.02,0.0,0.13617,9e-05,16.02975]
[1779833069980,31.43,75870.32,0.0,0.1344,9e-05,15.88269]
[1779833071995,31.43,75863.02,0.0,0.13369,9e-05,15.82177]
[1779833078580,31.43,75858.51,0.0,0.13326,9e-05,15.78589]
[1779833079477,31.43,75858.51,0.0,0.13326,9e-05,15.78589]
[1779833081089,31.43,75858.01,0.0,0.13322,9e-05,15.78218]
[1779833081577,31.43,75858.01,0.0,0.13322,9e-05,15.78218]
[1779833081583,31.43,75847.01,0.0,0.1322,9e-05,15.69675]
[1779833083117,31.43,75847.01,0.0,0.1322,9e-05,15.69707]
[1779833083562,31.43,75846.66,0.0,0.13218,9e-05,15.69465]
[1779833085143,31.43,75845.05,0.0,0.13203,9e-05,15.6824]
[1779833085162,31.43,75845.05,0.0,0.13203,9e-05,15.6824]
[1779833085235,31.43,75844.9,0.0,0.13202,9e-05,15.68155]
[1779833087156,31.43,75844.9,0.0,0.13202,9e-05,15.68188]
[1779833087554,31.43,75845.22,0.0,0.13206,9e-05,15.6847]
[1779833092564,31.43,75844.81,0.0,0.13203,9e-05,15.68275]
[1779833093113,31.43,75844.34,0.0,0.13199,9e-05,15.67939]
[1779833093215,31.43,75844.34,0.0,0.13199,9e-05,15.67939]
[1779833093466,31.43,75844.34,0.0,0.13199,9e-05,15.67939]
[1779833093521,31.43,75844.34,0.0,0.13199,9e-05,15.67939]
[1779833093504,31.43,75842.87,0.0,0.13186,9e-05,15.66824]
[1779833093640,31.43,75842.87,0.0,0.13186,9e-05,15.66824]
[1779833093658,31.43,75842.87,0.0,0.13186,9e-05,15.66824]
[1779833093667,31.43,75842.87,0.0,0.13186,9e-05,15.66824]
[1779833093833,31.43,75842.87,0.0,0.13186,9e-05,15.66824]
[1779833094432,31.43,75842.87,0.0,0.13186,9e-05,15.66824]
[1779833094510,31.43,75831.95,0.0,0.13086,9e-05,15.58342]
[1779833095276,31.43,75831.95,0.0,0.13086,9e-05,15.58342]
[1779833095559,31.44,75832.61,0.0,0.13092,9e-05,15.58901]
[1779833097307,31.44,75833.22,0.0,0.13098,9e-05,15.5942]
[1779833097433,31.44,75833.22,0.0,0.13098,9e-05,15.5942]
[1779833097494,31.44,75832.89,0.0,0.13096,9e-05,15.59205]
[1779833101383,31.44,75833.46,0.0,0.13103,9e-05,15.59777]
[1779833103388,31.44,75834.49,0.0,0.13113,9e-05,15.60663]
[1779833109260,31.44,75837.51,0.0,0.13145,9e-05,15.63311]
[1779833112323,31.45,75833.55,0.0,0.13109,9e-05,15.60302]
[1779833114807,31.45,75833.89,0.0,0.13114,9e-05,15.607]
[1779833115535,31.45,75833.89,0.0,0.13114,9e-05,15.607]
[1779833117660,31.45,75832.55,0.0,0.13103,9e-05,15.59793]
[1779833118299,31.45,75832.55,0.0,0.13103,9e-05,15.59793]
[1779833118656,31.45,75828.5,0.0,0.13066,9e-05,15.56686]
[1779833120853,31.45,75822.13,0.0,0.13009,9e-05,15.51803]
[1779833126379,31.45,75821.26,0.0,0.13003,9e-05,15.51313]
[1779833128913,31.46,75820.86,0.0,0.13,9e-05,15.51063]
[1779833129473,31.46,75783.89,0.0,0.12665,9e-05,15.22426]
[1779833129880,31.46,75783.89,0.0,0.12665,9e-05,15.22426]
[1779833129886,31.46,75783.89,0.0,0.12665,9e-05,15.22426]
[1779833130007,31.46,75783.89,0.0,0.12665,9e-05,15.22426]
[1779833130611,31.46,75777.9,0.0,0.12612,9e-05,15.17851]
[1779833131721,31.46,75777.9,0.0,0.1261,9e-05,15.17556]
[1779833131833,31.46,75777.9,0.0,0.1261,9e-05,15.17556]
[1779833132422,31.46,75780.99,0.0,0.12639,9e-05,15.20022]
[1779833133400,31.46,75780.99,0.0,0.12639,9e-05,15.20022]
[1779833133530,31.46,75780.99,0.0,0.12639,9e-05,15.20022]
[1779833133548,31.46,75778.5,0.0,0.12617,9e-05,15.18164]
[1779833133842,31.46,75778.5,0.0,0.12617,9e-05,15.18164]
[1779833133879,31.46,75778.5,0.0,0.12617,9e-05,15.18164]
[1779833134208,31.46,75778.5,0.0,0.12617,9e-05,15.18164]
[1779833137566,31.46,75775.53,0.0,0.12592,9e-05,15.16016]
[1779833138686,31.46,75761.5,0.0,0.12468,9e-05,15.05259]
[1779833139959,31.47,75759.44,0.0,0.12455,9e-05,15.04176]
[1779833142022,31.47,75761.14,0.0,0.12472,9e-05,15.05605]
[1779833142030,31.47,75761.14,0.0,0.12472,9e-05,15.05605]
[1779833142492,31.47,75761.14,0.0,0.12473,9e-05,15.05664]
[1779833144030,31.48,75761.41,0.0,0.12476,9e-05,15.0593]
[1779833144506,31.48,75761.57,0.0,0.12478,9e-05,15.06112]
[1779833145190,31.48,75761.57,0.0,0.12478,9e-05,15.06112]
[1779833145458,31.48,75761.57,0.0,0.12478,9e-05,15.06112]
[1779833145840,31.48,75755.19,0.0,0.12422,9e-05,15.01248]
[1779833146064,31.48,75755.19,0.0,0.12422,9e-05,15.01248]
[1779833146521,31.48,75755.19,0.0,0.12422,9e-05,15.01308]
[1779833150549,31.5,75744.86,0.0,0.1235,9e-05,14.94956]
[1779833155588,31.54,75756.91,0.0,0.12484,9e-05,15.06552]
[1779833156199,31.54,75756.91,0.0,0.12484,9e-05,15.06552]
[1779833156594,31.54,75760.25,0.0,0.12515,9e-05,15.09184]
[1779833160622,31.58,75750.52,0.0,0.12455,9e-05,15.03987]
[1779833162451,31.58,75749.55,0.0,0.12454,9e-05,15.03852]
[1779833162733,31.59,75740.6,0.0,0.12382,9e-05,14.97576]
[1779833163648,31.6,75734.4,0.0,0.12335,9e-05,14.93505]
[1779833165323,31.62,75733.25,0.0,0.12334,9e-05,14.93371]
[1779833165661,31.62,75742.97,0.0,0.12425,9e-05,15.01262]
[1779833166354,31.62,75742.97,0.0,0.12425,9e-05,15.01262]
[1779833166411,31.62,75742.97,0.0,0.12425,9e-05,15.01262]
[1779833167677,31.64,75730.66,0.0,0.12328,9e-05,14.92799]
[1779833168713,31.65,75729.52,0.0,0.12326,9e-05,14.92659]
[1779833169702,31.65,75729.52,0.0,0.12326,9e-05,14.92659]
[1779833169756,31.66,75727.79,0.0,0.1232,9e-05,14.92062]
[1779833170697,31.67,75723.67,0.0,0.12288,9e-05,14.89321]
[1779833171730,31.67,75718.11,0.0,0.12245,9e-05,14.85521]
[1779833171771,31.67,75718.11,0.0,0.12245,9e-05,14.85521]
[1779833172453,31.67,75718.11,0.0,0.12245,9e-05,14.85521]
[1779833172710,31.68,75724.95,0.0,0.12311,9e-05,14.91253]
[1779833174470,31.69,75731.35,0.0,0.12372,9e-05,14.96565]
[1779833174493,31.69,75731.35,0.0,0.12372,9e-05,14.96565]
[1779833174578,31.69,75731.23,0.0,0.12371,9e-05,14.96507]
[1779833179020,31.69,75728.55,0.0,0.1235,9e-05,14.94651]
[1779833179632,31.69,75730.68,0.0,0.1237,9e-05,14.9641]
[1779833180582,31.69,75730.68,0.0,0.1237,9e-05,14.9641]
[1779833180593,31.69,75730.68,0.0,0.1237,9e-05,14.9641]
[1779833180700,31.69,75737.04,0.0,0.12427,9e-05,15.01343]
[1779833182619,31.69,75737.04,0.0,0.12427,9e-05,15.01343]
[1779833182635,31.7,75736.03,0.0,0.12425,9e-05,15.01154]
[1779833187647,31.71,75737.48,0.0,0.12446,9e-05,15.0294]
[1779833190742,31.72,75737.11,0.0,0.12445,9e-05,15.02844]
[1779833190748,31.72,75737.11,0.0,0.12445,9e-05,15.02844]
[1779833192753,31.72,75737.07,0.0,0.12443,9e-05,15.02544]
[1779833192760,31.72,75737.07,0.0,0.12443,9e-05,15.02544]
[1779833196828,31.72,75736.07,0.0,0.12436,9e-05,15.01897]
[1779833196838,31.72,75736.07,0.0,0.12436,9e-05,15.01897]
[1779833196894,31.72,75735.72,0.0,0.12433,9e-05,15.01629]
[1779833198866,31.72,75735.72,0.0,0.12433,9e-05,15.01643]
[1779833199667,31.72,75734.65,0.0,0.12424,9e-05,15.00853]
[1779833200903,31.72,75734.42,0.0,0.12422,9e-05,15.00692]
[1779833200906,31.72,75734.42,0.0,0.12422,9e-05,15.00692]
[1779833200911,31.72,75734.42,0.0,0.12422,9e-05,15.00692]
[1779833202925,31.72,75733.7,0.0,0.12416,9e-05,15.00171]
[1779833202943,31.72,75733.7,0.0,0.12416,9e-05,15.00171]
[1779833203015,31.72,75733.42,0.0,0.12413,9e-05,14.99956]
[1779833204957,31.72,75733.42,0.0,0.12413,9e-05,14.99972]
[1779833205640,31.72,75733.17,0.0,0.12412,9e-05,14.99811]
[1779833206984,31.72,75732.11,0.0,0.12402,9e-05,14.99015]
[1779833206989,31.72,75732.11,0.0,0.12402,9e-05,14.99015]
[1779833207024,31.72,75732.11,0.0,0.12402,9e-05,14.99015]
[1779833207036,31.72,75737.56,0.0,0.12451,9e-05,15.03187]
[1779833209020,31.72,75742.31,0.0,0.12493,9e-05,15.06882]
[1779833209052,31.72,75742.31,0.0,0.12493,9e-05,15.06882]
[1779833209501,31.72,75743.96,0.0,0.12508,9e-05,15.08182]
[1779833211052,31.72,75743.96,0.0,0.12508,9e-05,15.08182]
[1779833211080,31.72,75743.96,0.0,0.12508,9e-05,15.08182]
[1779833211085,31.72,75743.96,0.0,0.12508,9e-05,15.08182]
[1779833211109,31.72,75743.96,0.0,0.12508,9e-05,15.08182]
[1779833213085,31.72,75745.13,0.0,0.12519,9e-05,15.09144]
[1779833213117,31.72,75745.13,0.0,0.12519,9e-05,15.09144]
[1779833213122,31.72,75745.13,0.0,0.12519,9e-05,15.09144]
[1779833213150,31.72,75745.13,0.0,0.12519,9e-05,15.09144]
[1779833214736,31.73,75744.4,0.0,0.12514,9e-05,15.08645]
[1779833214805,31.73,75744.4,0.0,0.12514,9e-05,15.08645]
[1779833214813,31.73,75744.4,0.0,0.12514,9e-05,15.08645]
[1779833214873,31.73,75744.4,0.0,0.12514,9e-05,15.08645]
[1779833215123,31.73,75744.4,0.0,0.12514,9e-05,15.08645]
[1779833215158,31.73,75744.4,0.0,0.12514,9e-05,15.08645]
[1779833215209,31.73,75752.05,0.0,0.12582,9e-05,15.14571]
[1779833217143,31.73,75752.05,0.0,0.12582,9e-05,15.14571]
[1779833217177,31.73,75752.05,0.0,0.12582,9e-05,15.14571]
[1779833217220,31.73,75757.64,0.0,0.12633,9e-05,15.18904]
[1779833219162,31.73,75758.73,0.0,0.12642,9e-05,15.19741]
[1779833219190,31.73,75758.73,0.0,0.12642,9e-05,15.19741]
[1779833219213,31.73,75758.73,0.0,0.12642,9e-05,15.19741]
[1779833219263,31.73,75758.73,0.0,0.12643,9e-05,15.19779]
[1779833219943,31.73,75758.73,0.0,0.12643,9e-05,15.19779]
[1779833219975,31.73,75758.73,0.0,0.12643,9e-05,15.19779]
[1779833220076,31.73,75760.73,0.0,0.12661,9e-05,15.21315]
[1779833220982,31.73,75760.73,0.0,0.12661,9e-05,15.21315]
[1779833221188,31.73,75760.73,0.0,0.12661,9e-05,15.21315]
[1779833221224,31.73,75760.73,0.0,0.12661,9e-05,15.21315]
[1779833223220,31.73,75759.85,0.0,0.12653,9e-05,15.20676]
[1779833223254,31.73,75759.85,0.0,0.12653,9e-05,15.20676]
[1779833224140,31.73,75761.54,0.0,0.12669,9e-05,15.22013]
[1779833224171,31.73,75761.54,0.0,0.12669,9e-05,15.22013]
[1779833224199,31.73,75761.54,0.0,0.12669,9e-05,15.22013]
[1779833224224,31.73,75761.54,0.0,0.12669,9e-05,15.22013]
[1779833225261,31.73,75758.67,0.0,0.12643,9e-05,15.19828]
[1779833225302,31.73,75758.67,0.0,0.12643,9e-05,15.19828]
[1779833227282,31.73,75754.66,0.0,0.12608,9e-05,15.16772]
[1779833227322,31.73,75754.66,0.0,0.12608,9e-05,15.16772]
[1779833229301,31.73,75755.69,0.0,0.12618,9e-05,15.17645]
[1779833229319,31.73,75755.69,0.0,0.12618,9e-05,15.17645]
[1779833231341,31.73,75755.69,0.0,0.12618,9e-05,15.17673]
[1779833231373,31.73,75755.69,0.0,0.12618,9e-05,15.17673]
[1779833233364,31.73,75754.24,0.0,0.12606,9e-05,15.1662]
[1779833233391,31.73,75754.24,0.0,0.12606,9e-05,15.1662]
[1779833235397,31.73,75761.31,0.0,0.1267,9e-05,15.22126]
[1779833235425,31.73,75761.31,0.0,0.1267,9e-05,15.22126]
[1779833237425,31.73,75761.65,0.0,0.12674,9e-05,15.22432]
[1779833237456,31.73,75761.65,0.0,0.12674,9e-05,15.22432]
[1779833239169,31.73,75759.81,0.0,0.12658,9e-05,15.21068]
[1779833239196,31.73,75759.81,0.0,0.12658,9e-05,15.21068]
[1779833239244,31.73,75759.81,0.0,0.12658,9e-05,15.21068]
[1779833239454,31.73,75759.81,0.0,0.12658,9e-05,15.21068]
[1779833239496,31.73,75759.81,0.0,0.12658,9e-05,15.21068]
[1779833239774,31.73,75759.81,0.0,0.12658,9e-05,15.21068]
[1779833239597,31.73,75754.93,0.0,0.12615,9e-05,15.17348]
[1779833239833,31.73,75754.93,0.0,0.12615,9e-05,15.17348]
[1779833241498,31.74,75747.33,0.0,0.12548,9e-05,15.11549]
[1779833241542,31.74,75747.33,0.0,0.12548,9e-05,15.11549]
[1779833243531,31.74,75744.0,0.0,0.12519,9e-05,15.0908]
[1779833243562,31.74,75744.0,0.0,0.12519,9e-05,15.0908]
[1779833249615,31.74,75743.64,0.0,0.12519,9e-05,15.09061]
[1779833249641,31.74,75743.64,0.0,0.12519,9e-05,15.09061]
[1779833251653,31.74,75743.87,0.0,0.12522,9e-05,15.09322]
[1779833251678,31.74,75743.87,0.0,0.12522,9e-05,15.09322]
[1779833253676,31.74,75744.15,0.0,0.12523,9e-05,15.09256]
[1779833253697,31.74,75744.15,0.0,0.12523,9e-05,15.09256]
[1779833255708,31.74,75745.75,0.0,0.12538,9e-05,15.10561]
[1779833255742,31.74,75745.75,0.0,0.12538,9e-05,15.10561]
[1779833257732,31.75,75746.08,0.0,0.12542,9e-05,15.10891]
[1779833257779,31.75,75746.08,0.0,0.12542,9e-05,15.10891]
[1779833259750,31.75,75746.63,0.0,0.12548,9e-05,15.11388]
[1779833259777,31.75,75746.63,0.0,0.12548,9e-05,15.11388]
[1779833261734,31.75,75730.57,0.0,0.12407,9e-05,14.9921]
[1779833262453,31.75,75730.57,0.0,0.12407,9e-05,14.9921]
[1779833263531,31.75,75723.45,0.0,0.12345,9e-05,14.93792]
[1779833263550,31.75,75722.14,0.0,0.12333,9e-05,14.92823]
[1779833264560,31.75,75722.14,0.0,0.12333,9e-05,14.92823]
[1779833264628,31.75,75708.38,0.0,0.12214,9e-05,14.82355]
[1779833265842,31.75,75708.63,0.0,0.12216,9e-05,14.82579]
[1779833265869,31.75,75708.63,0.0,0.12216,9e-05,14.82579]
[1779833266382,31.75,75706.31,0.0,0.12196,9e-05,14.80857]
[1779833267880,31.75,75706.87,0.0,0.12202,9e-05,14.81333]
[1779833268396,31.75,75707.47,0.0,0.12208,9e-05,14.81838]
[1779833269913,31.75,75715.97,0.0,0.12282,9e-05,14.88367]
[1779833270410,31.75,75715.02,0.0,0.12275,9e-05,14.8768]
[1779833275790,31.76,75717.38,0.0,0.12297,9e-05,14.8962]
[1779833278049,31.76,75716.53,0.0,0.12291,9e-05,14.89068]
[1779833281208,31.76,75715.68,0.0,0.12284,9e-05,14.88516]
[1779833281228,31.76,75715.68,0.0,0.12284,9e-05,14.88516]
[1779833282142,31.76,75721.04,0.0,0.12332,9e-05,14.92639]
[1779833282447,31.76,75721.04,0.0,0.12332,9e-05,14.92639]
[1779833282525,31.76,75727.9,0.0,0.12392,9e-05,14.97912]
[1779833283853,31.76,75727.9,0.0,0.12393,9e-05,14.97968]
[1779833284509,31.76,75727.86,0.0,0.12393,9e-05,14.97987]
[1779833285515,31.76,75738.54,0.0,0.12488,9e-05,15.06203]
[1779833286204,31.76,75738.54,0.0,0.12488,9e-05,15.06203]
[1779833286729,31.76,75743.25,0.0,0.1253,9e-05,15.09845]
[1779833287683,31.76,75743.25,0.0,0.1253,9e-05,15.09845]
[1779833290945,31.76,75750.19,0.0,0.12593,9e-05,15.15279]
[1779833291558,31.77,75751.37,0.0,0.12604,9e-05,15.16208]
[1779833293827,31.77,75750.86,0.0,0.126,9e-05,15.1584]
[1779833299944,31.77,75749.45,0.0,0.12589,9e-05,15.14923]
[1779833308149,31.77,75753.15,0.0,0.12624,9e-05,15.1793]
[1779833308679,31.77,75753.34,0.0,0.12626,9e-05,15.18099]
[1779833313714,31.77,75753.61,0.0,0.12627,9e-05,15.18067]
[1779833318749,31.78,75753.62,0.0,0.12629,9e-05,15.18203]
[1779833323784,31.78,75758.78,0.0,0.12677,9e-05,15.22291]
[1779833328819,31.78,75757.12,0.0,0.12663,9e-05,15.21147]
[1779833333854,31.78,75758.75,0.0,0.1268,9e-05,15.22537]
[1779833338890,31.78,75764.54,0.0,0.12733,9e-05,15.2711]
[1779833344187,31.78,75763.34,0.0,0.12723,9e-05,15.26272]
[1779833344275,31.79,75762.34,0.0,0.12715,9e-05,15.2555]
[1779833349137,31.79,75767.54,0.0,0.12762,9e-05,15.29628]
[1779833349203,31.79,75777.97,0.0,0.12856,9e-05,15.3764]
[1779833355056,31.79,75783.73,0.0,0.12909,9e-05,15.42111]
[1779833355110,31.79,75783.73,0.0,0.12909,9e-05,15.42111]
[1779833360919,31.79,75776.68,0.0,0.12845,9e-05,15.36691]
[1779833365374,31.79,75778.07,0.0,0.12858,9e-05,15.37792]
[1779833370411,31.79,75777.02,0.0,0.12849,9e-05,15.36999]
[1779833371474,31.79,75783.83,0.0,0.1291,9e-05,15.42238]
[1779833377160,31.79,75786.5,0.0,0.12931,9e-05,15.43889]
[1779833382194,31.79,75775.99,0.0,0.12836,9e-05,15.35805]
[1779833385687,31.79,75775.48,0.0,0.12832,9e-05,15.35422]
[1779833391763,31.79,75773.84,0.0,0.12817,9e-05,15.34185]
[1779833391793,31.79,75773.84,0.0,0.12817,9e-05,15.34185]
[1779833391885,31.79,75773.24,0.0,0.12812,9e-05,15.33728]
[1779833392471,31.79,75759.51,0.0,0.12689,9e-05,15.23194]
[1779833398305,31.79,75759.56,0.0,0.12691,9e-05,15.23331]
[1779833401920,31.79,75760.49,0.0,0.127,9e-05,15.24105]
[1779833402339,31.79,75764.69,0.0,0.12738,9e-05,15.27363]
[1779833407371,31.79,75767.56,0.0,0.12764,9e-05,15.29616]
[1779833408021,31.79,75767.56,0.0,0.12764,9e-05,15.29616]
[1779833408379,31.79,75756.45,0.0,0.12665,9e-05,15.2113]
[1779833413412,31.79,75759.32,0.0,0.12692,9e-05,15.23449]
[1779833416831,31.79,75759.39,0.0,0.12693,9e-05,15.23525]
[1779833418187,31.8,75759.74,0.0,0.12697,9e-05,15.23837]
[1779833418198,31.8,75759.74,0.0,0.12697,9e-05,15.23837]
[1779833418448,31.8,75760.65,0.0,0.12705,9e-05,15.24578]
[1779833422243,31.8,75766.05,0.0,0.12754,9e-05,15.28768]
[1779833422476,31.8,75765.43,0.0,0.12749,9e-05,15.28309]
[1779833427514,31.8,75762.78,0.0,0.12726,9e-05,15.26368]
[1779833428695,31.8,75762.78,0.0,0.12726,9e-05,15.26368]
[1779833428958,31.8,75751.88,0.0,0.12629,9e-05,15.18031]
[1779833432546,31.8,75744.32,0.0,0.12561,9e-05,15.12026]
[1779833437581,31.8,75748.1,0.0,0.12597,9e-05,15.15078]
[1779833442616,31.81,75743.08,0.0,0.12554,9e-05,15.11402]
[1779833447651,31.81,75740.94,0.0,0.12538,9e-05,15.09965]
[1779833452690,31.81,75740.05,0.0,0.12532,9e-05,15.09468]
[1779833461750,31.82,75740.79,0.0,0.12542,9e-05,15.10353]
[1779833467323,31.82,75745.75,0.0,0.12588,9e-05,15.14324]
[1779833472853,31.82,75744.91,0.0,0.12583,9e-05,15.13857]
[1779833474977,31.82,75730.48,0.0,0.12456,9e-05,15.02918]
[1779833476885,31.82,75730.03,0.0,0.12453,9e-05,15.02595]
[1779833477142,31.82,75728.92,0.0,0.12443,9e-05,15.01768]
[1779833477231,31.82,75728.92,0.0,0.12443,9e-05,15.01768]
[1779833482259,31.83,75722.04,0.0,0.12384,9e-05,14.9664]
[1779833487281,31.83,75719.13,0.0,0.1236,9e-05,14.94556]
[1779833492293,31.83,75715.19,0.0,0.12325,9e-05,14.91345]
[1779833493810,31.83,75715.2,0.0,0.12325,9e-05,14.91385]
[1779833493814,31.83,75715.2,0.0,0.12325,9e-05,14.91385]
[1779833496330,31.83,75715.06,0.0,0.12325,9e-05,14.91377]
[1779833497441,31.83,75712.28,0.0,0.12301,9e-05,14.89292]
[1779833498841,31.83,75709.37,0.0,0.12276,9e-05,14.87111]
[1779833498845,31.83,75709.37,0.0,0.12276,9e-05,14.87111]
[1779833504051,31.84,75709.78,0.0,0.12283,9e-05,14.87647]
[1779833507775,31.84,75708.76,0.0,0.12275,9e-05,14.86978]
[1779833508081,31.84,75720.15,0.0,0.12375,9e-05,14.95688]
[1779833509424,31.84,75720.68,0.0,0.1238,9e-05,14.96114]
[1779833515128,31.84,75723.6,0.0,0.12407,9e-05,14.9849]
[1779833519831,31.85,75723.04,0.0,0.12405,9e-05,14.98248]
[1779833525199,31.85,75723.02,0.0,0.12407,9e-05,14.98484]
[1779833533276,31.85,75728.28,0.0,0.12457,9e-05,15.02807]
[1779833538799,31.86,75730.93,0.0,0.12483,9e-05,15.05015]
[1779833542211,31.86,75733.22,0.0,0.12504,9e-05,15.06867]
[1779833545974,31.86,75723.04,0.0,0.12417,9e-05,14.99277]
[1779833551405,31.86,75720.61,0.0,0.12396,9e-05,14.9729]
[1779833557973,31.87,75714.89,0.0,0.12347,9e-05,14.93093]
[1779833563491,31.87,75712.55,0.0,0.12328,9e-05,14.91435]
[1779833568523,31.87,75711.4,0.0,0.1232,9e-05,14.9067]
[1779833573559,31.87,75703.7,0.0,0.12254,9e-05,14.84933]
[1779833577466,31.87,75703.65,0.0,0.12254,9e-05,14.84983]
[1779833578114,31.87,75698.41,0.0,0.12209,9e-05,14.81034]
[1779833583383,31.88,75694.96,0.0,0.12181,9e-05,14.78592]
[1779833583589,31.88,75694.96,0.0,0.12181,9e-05,14.78592]
[1779833583775,31.88,75694.96,0.0,0.12181,9e-05,14.78592]
[1779833584156,31.88,75694.96,0.0,0.12181,9e-05,14.78592]
[1779833584072,31.88,75682.1,0.0,0.12071,9e-05,14.68877]
[1779833584778,31.88,75682.1,0.0,0.12071,9e-05,14.68877]
[1779833585140,31.88,75682.1,0.0,0.12071,9e-05,14.68877]
[1779833585077,31.88,75657.45,0.0,0.11859,9e-05,14.50237]
[1779833585401,31.88,75657.45,0.0,0.11859,9e-05,14.50237]
[1779833585423,31.88,75657.45,0.0,0.11859,9e-05,14.50237]
[1779833585481,31.88,75657.45,0.0,0.11859,9e-05,14.50237]
[1779833585724,31.88,75657.45,0.0,0.11859,9e-05,14.50237]
[1779833585871,31.89,75665.48,0.0,0.11937,9e-05,14.57083]
[1779833586405,31.89,75665.48,0.0,0.11937,9e-05,14.57083]
[1779833586801,31.89,75665.48,0.0,0.11937,9e-05,14.57083]
[1779833586967,31.89,75665.48,0.0,0.11937,9e-05,14.57083]
[1779833587054,31.89,75665.48,0.0,0.11937,9e-05,14.57083]
[1779833587091,31.89,75665.48,0.0,0.11937,9e-05,14.57083]
[1779833587166,31.89,75665.48,0.0,0.11937,9e-05,14.57083]
[1779833587218,31.89,75660.3,0.0,0.11893,9e-05,14.53218]
[1779833587506,31.89,75660.3,0.0,0.11893,9e-05,14.53218]
[1779833587869,31.89,75660.3,0.0,0.11893,9e-05,14.53218]
[1779833587907,31.89,75660.3,0.0,0.11893,9e-05,14.53218]
[1779833588017,31.89,75660.3,0.0,0.11893,9e-05,14.53218]
[1779833588044,31.89,75660.3,0.0,0.11893,9e-05,14.53218]
[1779833588115,31.89,75662.22,0.0,0.11911,9e-05,14.5474]
[1779833588205,31.89,75662.22,0.0,0.11911,9e-05,14.5474]
[1779833588211,31.89,75662.22,0.0,0.11911,9e-05,14.5474]
[1779833588222,31.89,75662.22,0.0,0.11911,9e-05,14.5474]
[1779833588248,31.89,75662.22,0.0,0.11911,9e-05,14.5474]
[1779833588310,31.89,75662.22,0.0,0.11911,9e-05,14.5474]
[1779833588345,31.89,75662.22,0.0,0.11911,9e-05,14.5474]
[1779833588520,31.89,75662.22,0.0,0.11911,9e-05,14.5474]
[1779833588578,31.89,75662.22,0.0,0.11911,9e-05,14.5474]
[1779833588615,31.89,75662.22,0.0,0.11911,9e-05,14.5474]
[1779833588626,31.89,75662.22,0.0,0.11911,9e-05,14.5474]
[1779833588702,31.89,75662.22,0.0,0.11911,9e-05,14.5474]
[1779833588756,31.89,75662.22,0.0,0.11911,9e-05,14.5474]
[1779833588941,31.89,75662.22,0.0,0.11911,9e-05,14.5474]
[1779833588981,31.89,75660.34,0.0,0.11895,9e-05,14.53372]
[1779833591198,31.89,75668.46,0.0,0.11966,9e-05,14.59609]
[1779833591611,31.89,75668.46,0.0,0.11966,9e-05,14.59609]
[1779833591809,31.89,75671.93,0.0,0.11996,9e-05,14.6226]
[1779833592804,31.89,75682.48,0.0,0.12087,9e-05,14.70271]
[1779833593813,31.9,75693.52,0.0,0.12182,9e-05,14.78654]
[1779833594295,31.9,75693.52,0.0,0.12182,9e-05,14.78654]
[1779833594300,31.9,75693.52,0.0,0.12182,9e-05,14.78654]
[1779833594818,31.9,75697.06,0.0,0.12213,9e-05,14.81345]
[1779833596726,31.9,75697.0,0.0,0.12213,9e-05,14.81334]
[1779833596866,31.9,75706.94,0.0,0.123,9e-05,14.88918]
[1779833599154,31.9,75717.63,0.0,0.12394,9e-05,14.97107]
[1779833601084,31.9,75717.63,0.0,0.12394,9e-05,14.97083]
[1779833601089,31.9,75716.39,0.0,0.12383,9e-05,14.9612]
[1779833601829,31.9,75716.39,0.0,0.12383,9e-05,14.9612]
[1779833603104,31.9,75714.17,0.0,0.12363,9e-05,14.94413]
[1779833603882,31.9,75710.21,0.0,0.12328,9e-05,14.91401]
[1779833607106,31.9,75705.04,0.0,0.12283,9e-05,14.87479]
[1779833607180,31.9,75705.04,0.0,0.12283,9e-05,14.87479]
[1779833607974,31.9,75701.48,0.0,0.12252,9e-05,14.84769]
[1779833609210,31.9,75701.48,0.0,0.12252,9e-05,14.84769]
[1779833609402,31.9,75701.48,0.0,0.12252,9e-05,14.84769]
[1779833609927,31.9,75704.23,0.0,0.12276,9e-05,14.86857]
[1779833610936,31.9,75713.67,0.0,0.12359,9e-05,14.9403]
[1779833615968,31.89,75716.95,0.0,0.12384,9e-05,14.96086]
[1779833621006,31.89,75729.34,0.0,0.12492,9e-05,15.05437]
[1779833622847,31.89,75733.89,0.0,0.12532,9e-05,15.08877]
[1779833623078,31.89,75737.79,0.0,0.12566,9e-05,15.11818]
[1779833625040,31.89,75748.77,0.0,0.12663,9e-05,15.2016]
[1779833630077,31.89,75768.75,0.0,0.12841,9e-05,15.35404]
[1779833633403,31.89,75769.94,0.0,0.12851,9e-05,15.36304]
[1779833634104,31.89,75759.1,0.0,0.12754,9e-05,15.27966]
[1779833636153,31.89,75753.9,0.0,0.12707,9e-05,15.23961]
[1779833641156,31.89,75753.54,0.0,0.12701,9e-05,15.23421]
[1779833641673,31.89,75753.54,0.0,0.12701,9e-05,15.23421]
[1779833642160,31.89,75746.44,0.0,0.12637,9e-05,15.17946]
[1779833647195,31.88,75748.51,0.0,0.12654,9e-05,15.19415]
[1779833652230,31.88,75748.86,0.0,0.12657,9e-05,15.1966]
[1779833655720,31.88,75748.94,0.0,0.12657,9e-05,15.19684]
[1779833655911,31.88,75748.94,0.0,0.12657,9e-05,15.19684]
[1779833661905,31.88,75750.06,0.0,0.12665,9e-05,15.20342]
[1779833664021,31.88,75749.38,0.0,0.12658,9e-05,15.19747]
[1779833664119,31.88,75737.9,0.0,0.12555,9e-05,15.10941]
[1779833669351,31.88,75734.25,0.0,0.12521,9e-05,15.08007]
[1779833673906,31.87,75733.78,0.0,0.12514,9e-05,15.07211]
[1779833676489,31.87,75731.52,0.0,0.12493,9e-05,15.05415]
[1779833681344,31.87,75728.75,0.0,0.12467,9e-05,15.03187]
[1779833687483,31.87,75728.57,0.0,0.12464,9e-05,15.02894]
[1779833692519,31.87,75726.98,0.0,0.12448,9e-05,15.01555]
[1779833694533,31.87,75715.64,0.0,0.12348,9e-05,14.92883]
[1779833697888,31.87,75715.7,0.0,0.12349,9e-05,14.92905]
[1779833697987,31.87,75705.86,0.0,0.12262,9e-05,14.85408]
[1779833700610,31.87,75704.01,0.0,0.12246,9e-05,14.84003]
[1779833700616,31.87,75704.37,0.0,0.12249,9e-05,14.84279]
[1779833705289,31.87,75698.26,0.0,0.12197,9e-05,14.79658]
[1779833705775,31.87,75698.65,0.0,0.122,9e-05,14.79965]
[1779833705852,31.87,75706.65,0.0,0.1227,9e-05,14.86055]
[1779833708128,31.87,75720.32,0.0,0.12389,9e-05,14.96455]
[1779833713138,31.87,75719.35,0.0,0.1238,9e-05,14.9567]
[1779833718317,31.87,75712.91,0.0,0.12323,9e-05,14.90728]
[1779833721345,31.86,75707.05,0.0,0.12272,9e-05,14.86261]
[1779833723951,31.86,75705.38,0.0,0.12258,9e-05,14.84993]
[1779833727628,31.87,75703.22,0.0,0.12239,9e-05,14.83366]
[1779833729062,31.87,75694.74,0.0,0.12165,9e-05,14.76931]
[1779833729082,31.87,75687.72,0.0,0.12105,9e-05,14.71619]
[1779833734828,31.87,75687.72,0.0,0.12104,9e-05,14.71396]
[1779833737164,31.87,75688.01,0.0,0.12107,9e-05,14.7164]
[1779833737179,31.87,75688.01,0.0,0.12107,9e-05,14.7164]
[1779833737246,31.87,75688.25,0.0,0.12109,9e-05,14.71845]
[1779833739431,31.87,75688.25,0.0,0.12109,9e-05,14.71869]
[1779833740200,31.87,75695.99,0.0,0.12177,9e-05,14.77757]
[1779833740325,31.87,75695.99,0.0,0.12177,9e-05,14.77757]
[1779833740219,31.87,75668.27,0.0,0.11938,9e-05,14.56775]
[1779833740682,31.87,75668.27,0.0,0.11938,9e-05,14.56775]
[1779833741124,31.87,75668.27,0.0,0.11938,9e-05,14.56775]
[1779833741244,31.87,75668.27,0.0,0.11938,9e-05,14.56775]
[1779833741319,31.87,75668.27,0.0,0.11938,9e-05,14.56775]
[1779833741239,31.87,75653.34,0.0,0.11811,8e-05,14.45545]
[1779833741348,31.87,75653.34,0.0,0.11811,8e-05,14.45545]
[1779833741377,31.87,75653.34,0.0,0.11811,8e-05,14.45545]
[1779833741878,31.87,75653.28,0.0,0.11811,8e-05,14.45562]
[1779833742629,31.87,75653.28,0.0,0.11811,8e-05,14.45562]
[1779833743989,31.87,75652.63,0.0,0.11807,8e-05,14.45134]
[1779833744021,31.87,75652.63,0.0,0.11807,8e-05,14.45134]
[1779833744090,31.87,75651.19,0.0,0.11795,8e-05,14.44113]
[1779833745442,31.87,75651.19,0.0,0.11796,8e-05,14.44178]
[1779833745454,31.87,75651.19,0.0,0.11796,8e-05,14.44178]
[1779833745498,31.87,75651.19,0.0,0.11796,8e-05,14.44178]
[1779833745530,31.87,75651.19,0.0,0.11796,8e-05,14.44178]
[1779833746208,31.87,75651.19,0.0,0.11796,8e-05,14.44178]
[1779833746267,31.87,75651.19,0.0,0.11796,8e-05,14.44178]
[1779833746269,31.87,75664.96,0.0,0.11914,9e-05,14.54633]
[1779833747431,31.88,75664.96,0.0,0.11914,9e-05,14.54684]
[1779833747462,31.88,75664.96,0.0,0.11914,9e-05,14.54684]
[1779833747921,31.88,75670.13,0.0,0.1196,9e-05,14.5867]
[1779833749419,31.88,75669.85,0.0,0.11958,9e-05,14.58503]
[1779833749885,31.88,75669.85,0.0,0.11958,9e-05,14.58503]
[1779833749936,31.88,75670.53,0.0,0.11964,9e-05,14.59062]
[1779833751427,31.88,75670.66,0.0,0.11966,9e-05,14.59205]
[1779833751514,31.88,75670.95,0.0,0.11969,9e-05,14.59469]
[1779833756984,31.88,75672.41,0.0,0.11984,9e-05,14.60796]
[1779833762019,31.89,75668.16,0.0,0.1195,9e-05,14.57813]
[1779833767058,31.89,75665.65,0.0,0.11932,9e-05,14.56177]
[1779833772088,31.89,75669.38,0.0,0.11967,9e-05,14.5925]
[1779833776724,31.9,75665.72,0.0,0.11937,9e-05,14.56663]
[1779833777124,31.9,75665.91,0.0,0.11939,9e-05,14.56851]
[1779833778298,31.9,75678.82,0.0,0.12051,9e-05,14.66656]
[1779833784174,31.9,75681.21,0.0,0.12073,9e-05,14.6864]
[1779833789207,31.9,75681.41,0.0,0.12077,9e-05,14.68928]
[1779833794245,31.91,75677.31,0.0,0.1204,9e-05,14.65601]
[1779833799279,31.91,75681.05,0.0,0.12074,9e-05,14.6859]
[1779833801083,31.91,75684.03,0.0,0.121,9e-05,14.70875]
[1779833801297,31.91,75685.78,0.0,0.12116,9e-05,14.72226]
[1779833804298,31.91,75690.03,0.0,0.12153,9e-05,14.7549]
[1779833804317,31.91,75690.96,0.0,0.12161,9e-05,14.76215]
[1779833809351,31.91,75687.23,0.0,0.1213,9e-05,14.73489]
[1779833814393,31.91,75688.93,0.0,0.12147,9e-05,14.74912]
[1779833819421,31.91,75688.63,0.0,0.12145,9e-05,14.74781]
[1779833824459,31.92,75688.26,0.0,0.12143,9e-05,14.7461]
[1779833829761,31.92,75681.8,0.0,0.12089,9e-05,14.69814]
[1779833829809,31.92,75680.61,0.0,0.12079,9e-05,14.68944]
[1779833835535,31.92,75686.31,0.0,0.1213,9e-05,14.73431]
[1779833836795,31.92,75686.31,0.0,0.1213,9e-05,14.73431]
[1779833836886,31.92,75686.31,0.0,0.1213,9e-05,14.73456]
[1779833842583,31.92,75683.74,0.0,0.1211,9e-05,14.71653]
[1779833844986,31.92,75683.08,0.0,0.12104,9e-05,14.71178]
[1779833845006,31.92,75683.08,0.0,0.12104,9e-05,14.71178]
[1779833845070,31.92,75682.87,0.0,0.12103,9e-05,14.71043]
[1779833848711,31.93,75693.14,0.0,0.12192,9e-05,14.78887]
[1779833855090,31.93,75694.92,0.0,0.12206,9e-05,14.79936]
[1779833855111,31.93,75694.97,0.0,0.12207,9e-05,14.79987]
[1779833860709,31.93,75697.33,0.0,0.12228,9e-05,14.81845]
[1779833865743,31.93,75698.94,0.0,0.12242,9e-05,14.8312]
[1779833867053,31.93,75698.94,0.0,0.12242,9e-05,14.8312]
[1779833867269,31.93,75710.61,0.0,0.12344,9e-05,14.91977]
[1779833869675,31.93,75717.98,0.0,0.12409,9e-05,14.97568]
[1779833872855,31.93,75727.63,0.0,0.12493,9e-05,15.04864]
[1779833873931,31.93,75727.78,0.0,0.12494,9e-05,15.04958]
[1779833879842,31.92,75727.97,0.0,0.12494,9e-05,15.04956]
[1779833884877,31.92,75725.44,0.0,0.1247,9e-05,15.02923]
[1779833889913,31.92,75733.57,0.0,0.12541,9e-05,15.0901]
[1779833893669,31.92,75733.83,0.0,0.12542,9e-05,15.09116]
[1779833899497,31.92,75732.51,0.0,0.12528,9e-05,15.07904]
[1779833899756,31.92,75732.51,0.0,0.12528,9e-05,15.07904]
[1779833906027,31.91,75732.26,0.0,0.12523,9e-05,15.07534]
[1779833911063,31.91,75732.66,0.0,0.12523,9e-05,15.07318]
[1779833915987,31.91,75736.3,0.0,0.12553,9e-05,15.09946]
[1779833920036,31.91,75736.86,0.0,0.12556,9e-05,15.10215]
[1779833924091,31.9,75737.27,0.0,0.12558,9e-05,15.10362]
[1779833929194,31.9,75746.44,0.0,0.12636,9e-05,15.17086]
[1779833935220,31.9,75746.66,0.0,0.12636,9e-05,15.17109]
[1779833936283,31.9,75747.28,0.0,0.1264,9e-05,15.1744]
[1779833940270,31.89,75735.46,0.0,0.12532,9e-05,15.0819]
[1779833944765,31.89,75728.35,0.0,0.12468,9e-05,15.02648]
[1779833945490,31.89,75728.35,0.0,0.12468,9e-05,15.02648]
[1779833945786,31.89,75727.42,0.0,0.1246,9e-05,15.01914]
[1779833946315,31.89,75727.42,0.0,0.12459,9e-05,15.01889]
[1779833947319,31.89,75712.19,0.0,0.12325,9e-05,14.90271]
[1779833952355,31.89,75710.68,0.0,0.12312,9e-05,14.89083]
[1779833955536,31.89,75711.58,0.0,0.1232,9e-05,14.89759]
[1779833956550,31.89,75691.3,0.0,0.12143,9e-05,14.74351]
[1779833958498,31.89,75691.58,0.0,0.12146,9e-05,14.74568]
[1779833960576,31.89,75689.17,0.0,0.12125,9e-05,14.72799]
[1779833966460,31.89,75692.43,0.0,0.12155,9e-05,14.75387]
[1779833970823,31.89,75692.0,0.0,0.12152,9e-05,14.75168]
[1779833971494,31.89,75692.0,0.0,0.1215,9e-05,14.74807]
[1779833977537,31.89,75693.54,0.0,0.12165,9e-05,14.76096]
[1779833984586,31.9,75694.54,0.0,0.12175,9e-05,14.76967]
[1779833989621,31.9,75695.18,0.0,0.12181,9e-05,14.77531]
[1779833995198,31.9,75694.5,0.0,0.12176,9e-05,14.77095]
[1779834000698,31.9,75697.58,0.0,0.12204,9e-05,14.79512]
[1779834005735,31.9,75692.99,0.0,0.12165,9e-05,14.76091]
[1779834007478,31.9,75692.99,0.0,0.12165,9e-05,14.76091]
[1779834007580,31.9,75692.88,0.0,0.12164,9e-05,14.76023]
[1779834012784,31.9,75687.74,0.0,0.12121,9e-05,14.72249]
[1779834016924,31.9,75689.58,0.0,0.12137,9e-05,14.73685]
[1779834017558,31.9,75689.58,0.0,0.12137,9e-05,14.73685]
[1779834017575,31.9,75694.87,0.0,0.12184,9e-05,14.77735]
[1779834018041,31.9,75694.87,0.0,0.12184,9e-05,14.77735]
[1779834018143,31.9,75711.93,0.0,0.12332,9e-05,14.90703]
[1779834022549,31.9,75714.23,0.0,0.12352,9e-05,14.92434]
[1779834023997,31.9,75717.38,0.0,0.1238,9e-05,14.94812]
[1779834029904,31.9,75710.89,0.0,0.12322,9e-05,14.89801]
[1779834035491,31.9,75709.18,0.0,0.12304,9e-05,14.8809]
[1779834040986,31.9,75705.01,0.0,0.12267,9e-05,14.84867]
[1779834041873,31.9,75705.01,0.0,0.12267,9e-05,14.84867]
[1779834041993,31.9,75695.96,0.0,0.12188,9e-05,14.78]
[1779834047028,31.9,75695.62,0.0,0.12185,9e-05,14.77754]
[1779834052068,31.9,75696.63,0.0,0.12194,9e-05,14.78528]
[1779834054095,31.9,75696.98,0.0,0.12197,9e-05,14.78794]
[1779834054166,31.9,75698.71,0.0,0.12212,9e-05,14.80107]
[1779834061131,31.9,75698.86,0.0,0.12214,9e-05,14.80213]
[1779834066167,31.9,75700.69,0.0,0.12229,9e-05,14.81596]
[1779834071201,31.9,75700.95,0.0,0.12232,9e-05,14.81786]
[1779834072421,31.9,75700.95,0.0,0.12232,9e-05,14.81786]
[1779834072494,31.9,75702.36,0.0,0.12244,9e-05,14.82853]
[1779834077919,31.9,75703.05,0.0,0.1225,9e-05,14.83358]
[1779834081083,31.9,75703.77,0.0,0.12256,9e-05,14.83893]
[1779834081275,31.9,75705.85,0.0,0.12274,9e-05,14.85466]
[1779834086313,31.9,75708.74,0.0,0.12299,9e-05,14.8762]
[1779834091347,31.9,75708.84,0.0,0.12296,9e-05,14.87287]
[1779834096382,31.9,75710.55,0.0,0.12311,9e-05,14.88522]
[1779834101420,31.9,75710.73,0.0,0.12311,9e-05,14.88585]
[1779834106457,31.9,75708.48,0.0,0.12291,9e-05,14.868]
[1779834111491,31.89,75705.9,0.0,0.12267,9e-05,14.84769]
[1779834116526,31.89,75704.79,0.0,0.12257,9e-05,14.83862]
[1779834121566,31.89,75704.09,0.0,0.1225,9e-05,14.83269]
[1779834127603,31.89,75701.98,0.0,0.12231,9e-05,14.81602]
[1779834132639,31.89,75698.4,0.0,0.12199,9e-05,14.78834]
[1779834133435,31.89,75698.4,0.0,0.12199,9e-05,14.78834]
[1779834133645,31.89,75699.87,0.0,0.12212,9e-05,14.79944]
[1779834136684,31.89,75682.87,0.0,0.12065,9e-05,14.67048]
[1779834137480,31.89,75682.87,0.0,0.12065,9e-05,14.67048]
[1779834137675,31.89,75671.67,0.0,0.11969,9e-05,14.58576]
[1779834137838,31.89,75671.67,0.0,0.11969,9e-05,14.58576]
[1779834138366,31.89,75671.67,0.0,0.11969,9e-05,14.58576]
[1779834138412,31.89,75671.67,0.0,0.11969,9e-05,14.58576]
[1779834143714,31.89,75681.37,0.0,0.12051,9e-05,14.6584]
[1779834143791,31.89,75681.37,0.0,0.12051,9e-05,14.6584]
[1779834145607,31.89,75680.79,0.0,0.12046,9e-05,14.65385]
[1779834145629,31.89,75680.79,0.0,0.12046,9e-05,14.65385]
[1779834147629,31.89,75680.28,0.0,0.12042,9e-05,14.65053]
[1779834147744,31.89,75680.74,0.0,0.12046,9e-05,14.65422]
[1779834150579,31.89,75684.87,0.0,0.12082,9e-05,14.68583]
[1779834150764,31.89,75686.15,0.0,0.12094,9e-05,14.69569]
[1779834152581,31.89,75691.9,0.0,0.12141,9e-05,14.73575]
[1779834152712,31.89,75691.9,0.0,0.12141,9e-05,14.73575]
[1779834152888,31.89,75698.21,0.0,0.12196,9e-05,14.78364]
[1779834153715,31.89,75698.21,0.0,0.12196,9e-05,14.78364]
[1779834158822,31.89,75704.85,0.0,0.12253,9e-05,14.83398]
[1779834164528,31.89,75710.72,0.0,0.12304,9e-05,14.87823]
[1779834165901,31.89,75710.96,0.0,0.12306,9e-05,14.87984]
[1779834166693,31.89,75704.68,0.0,0.12251,9e-05,14.83201]
[1779834171717,31.89,75702.68,0.0,0.12233,9e-05,14.81672]
[1779834176741,31.89,75704.25,0.0,0.12247,9e-05,14.82861]
[1779834181748,31.89,75706.94,0.0,0.1227,9e-05,14.84902]
[1779834186765,31.89,75706.98,0.0,0.12271,9e-05,14.84918]
[1779834191789,31.89,75708.07,0.0,0.1228,9e-05,14.85736]
[1779834196397,31.89,75710.27,0.0,0.12299,9e-05,14.87384]
[1779834196789,31.89,75710.09,0.0,0.12297,9e-05,14.87242]
[1779834201805,31.89,75710.99,0.0,0.12305,9e-05,14.87905]
[1779834204536,31.89,75710.79,0.0,0.12303,9e-05,14.87725]
[1779834204637,31.89,75710.64,0.0,0.12302,9e-05,14.87611]
[1779834205557,31.89,75710.64,0.0,0.12302,9e-05,14.87611]
[1779834205560,31.89,75713.33,0.0,0.12325,9e-05,14.89649]
[1779834211188,31.89,75717.07,0.0,0.12354,9e-05,14.92049]
[1779834214972,31.89,75709.61,0.0,0.12289,9e-05,14.86343]
[1779834215217,31.89,75709.61,0.0,0.12289,9e-05,14.86337]
[1779834216224,31.89,75697.56,0.0,0.12184,9e-05,14.77194]
[1779834221476,31.89,75698.15,0.0,0.12189,9e-05,14.77674]
[1779834223329,31.89,75699.55,0.0,0.12202,9e-05,14.78761]
[1779834225806,31.89,75699.99,0.0,0.12206,9e-05,14.79111]
[1779834225842,31.89,75690.16,0.0,0.1212,9e-05,14.71642]
[1779834231332,31.89,75683.41,0.0,0.12063,9e-05,14.66564]
[1779834235100,31.89,75683.49,0.0,0.12064,9e-05,14.66702]
[1779834235360,31.89,75682.95,0.0,0.1206,9e-05,14.66319]
[1779834240395,31.89,75682.22,0.0,0.12055,9e-05,14.659]
[1779834242435,31.89,75682.39,0.0,0.12057,9e-05,14.66056]
[1779834242479,31.89,75682.39,0.0,0.12057,9e-05,14.66056]
[1779834242710,31.89,75682.39,0.0,0.12057,9e-05,14.66056]
[1779834242811,31.89,75682.13,0.0,0.12055,9e-05,14.65886]
[1779834245810,31.89,75678.19,0.0,0.12021,9e-05,14.6293]
[1779834247290,31.89,75680.91,0.0,0.12045,9e-05,14.64982]
[1779834247444,31.89,75677.75,0.0,0.12017,9e-05,14.6259]
[1779834252479,31.89,75683.34,0.0,0.12065,9e-05,14.66793]
[1779834257506,31.89,75689.25,0.0,0.12117,9e-05,14.71326]
[1779834262512,31.89,75690.42,0.0,0.12128,9e-05,14.72311]
[1779834267518,31.9,75695.5,0.0,0.12172,9e-05,14.76184]
[1779834272538,31.89,75695.74,0.0,0.12171,9e-05,14.75895]
[1779834277593,31.89,75697.74,0.0,0.12187,9e-05,14.77323]
[1779834282610,31.89,75696.68,0.0,0.12177,9e-05,14.76447]
[1779834287626,31.89,75695.64,0.0,0.12167,9e-05,14.75557]
[1779834292642,31.89,75695.96,0.0,0.12169,9e-05,14.75734]
[1779834294035,31.89,75701.6,0.0,0.12217,9e-05,14.7998]
[1779834299086,31.89,75701.21,0.0,0.12215,9e-05,14.79739]
[1779834300103,31.89,75701.09,0.0,0.12214,9e-05,14.79648]
[1779834305859,31.89,75700.2,0.0,0.12206,9e-05,14.79028]
[1779834311900,31.89,75703.91,0.0,0.12239,9e-05,14.81889]
[1779834316935,31.89,75700.54,0.0,0.1221,9e-05,14.79365]
[1779834321454,31.89,75700.75,0.0,0.12212,9e-05,14.79546]
[1779834327566,31.89,75703.92,0.0,0.1224,9e-05,14.81968]
[1779834332567,31.89,75698.79,0.0,0.12193,9e-05,14.77728]
[1779834337581,31.89,75697.65,0.0,0.12184,9e-05,14.76884]
[1779834342588,31.89,75697.11,0.0,0.12179,9e-05,14.76497]
[1779834347613,31.89,75696.42,0.0,0.12173,9e-05,14.75994]
[1779834352622,31.89,75696.95,0.0,0.12178,9e-05,14.76408]
[1779834357650,31.89,75700.44,0.0,0.12209,9e-05,14.79055]
[1779834362672,31.89,75699.31,0.0,0.12199,9e-05,14.78186]
[1779834367124,31.89,75694.12,0.0,0.12154,9e-05,14.74247]
[1779834367288,31.89,75694.12,0.0,0.12154,9e-05,14.74249]
[1779834371210,31.89,75688.23,0.0,0.12103,9e-05,14.69812]
[1779834376352,31.89,75676.55,0.0,0.12002,9e-05,14.60919]
[1779834381450,31.89,75676.02,0.0,0.11997,9e-05,14.60495]
[1779834387428,31.89,75677.09,0.0,0.12005,9e-05,14.61211]
[1779834392463,31.89,75683.65,0.0,0.12058,9e-05,14.65757]
[1779834396861,31.89,75684.92,0.0,0.12069,9e-05,14.66683]
[1779834396873,31.89,75686.92,0.0,0.12086,9e-05,14.68185]
[1779834399622,31.89,75688.71,0.0,0.12101,9e-05,14.69544]
[1779834399670,31.89,75688.13,0.0,0.12096,9e-05,14.6909]
[1779834405116,31.89,75681.96,0.0,0.12043,9e-05,14.64403]
[1779834410591,31.89,75682.24,0.0,0.12047,9e-05,14.64758]
[1779834413484,31.89,75689.4,0.0,0.12109,9e-05,14.70224]
[1779834413613,31.89,75689.98,0.0,0.12114,9e-05,14.70684]
[1779834418648,31.89,75695.4,0.0,0.12162,9e-05,14.74808]
[1779834425331,31.89,75695.63,0.0,0.12164,9e-05,14.74998]
[1779834430733,31.89,75698.29,0.0,0.12186,9e-05,14.76981]
[1779834440803,31.89,75698.23,0.0,0.12184,9e-05,14.76746]
[1779834453891,31.88,75698.6,0.0,0.12182,9e-05,14.76426]
[1779834459472,31.88,75698.39,0.0,0.12179,9e-05,14.76196]
[1779834463964,31.88,75708.02,0.0,0.12262,9e-05,14.83416]
[1779834469005,31.88,75707.38,0.0,0.12256,9e-05,14.82959]
[1779834474045,31.88,75708.98,0.0,0.12271,9e-05,14.84207]
[1779834479080,31.88,75709.39,0.0,0.12274,9e-05,14.84481]
[1779834481067,31.88,75709.39,0.0,0.12274,9e-05,14.84481]
[1779834481089,31.88,75709.39,0.0,0.12274,9e-05,14.84481]
[1779834481102,31.88,75709.13,0.0,0.12271,9e-05,14.84227]
[1779834482743,31.88,75709.13,0.0,0.12271,9e-05,14.84199]
[1779834482748,31.88,75709.13,0.0,0.12271,9e-05,14.84199]
[1779834482777,31.88,75709.13,0.0,0.12271,9e-05,14.84199]
[1779834482930,31.88,75709.13,0.0,0.12271,9e-05,14.84199]
[1779834482981,31.88,75709.13,0.0,0.12271,9e-05,14.84199]
[1779834483108,31.88,75706.62,0.0,0.12249,9e-05,14.82292]
[1779834484965,31.88,75701.04,0.0,0.122,9e-05,14.78011]
[1779834485011,31.88,75701.04,0.0,0.122,9e-05,14.78011]
[1779834485122,31.88,75699.03,0.0,0.12182,9e-05,14.76469]
[1779834485817,31.88,75699.03,0.0,0.12182,9e-05,14.76469]
[1779834485854,31.88,75699.03,0.0,0.12182,9e-05,14.76469]
[1779834485865,31.88,75699.03,0.0,0.12182,9e-05,14.76469]
[1779834485887,31.88,75699.03,0.0,0.12182,9e-05,14.76469]
[1779834487006,31.88,75698.89,0.0,0.12181,9e-05,14.76347]
[1779834487036,31.88,75698.89,0.0,0.12181,9e-05,14.76347]
[1779834487045,31.88,75698.89,0.0,0.12181,9e-05,14.76347]
[1779834487067,31.88,75698.89,0.0,0.12181,9e-05,14.76347]
[1779834489034,31.88,75694.17,0.0,0.12139,9e-05,14.72742]
[1779834489054,31.88,75694.17,0.0,0.12139,9e-05,14.72742]
[1779834489058,31.88,75694.17,0.0,0.12139,9e-05,14.72742]
[1779834489083,31.88,75694.17,0.0,0.12139,9e-05,14.72742]
[1779834489381,31.88,75694.25,0.0,0.1214,9e-05,14.72791]
[1779834491065,31.88,75694.32,0.0,0.12141,9e-05,14.72844]
[1779834491099,31.88,75694.32,0.0,0.12141,9e-05,14.72844]
[1779834493097,31.88,75697.0,0.0,0.12164,9e-05,14.74853]
[1779834493123,31.88,75697.0,0.0,0.12164,9e-05,14.74853]
[1779834495135,31.88,75698.58,0.0,0.12177,9e-05,14.76022]
[1779834495167,31.88,75698.86,0.0,0.12179,9e-05,14.76219]
[1779834497157,31.88,75702.17,0.0,0.12207,9e-05,14.78695]
[1779834497176,31.88,75702.17,0.0,0.12207,9e-05,14.78695]
[1779834498278,31.88,75701.29,0.0,0.122,9e-05,14.78007]
[1779834499201,31.88,75701.29,0.0,0.12199,9e-05,14.77988]
[1779834499225,31.88,75701.29,0.0,0.12199,9e-05,14.77988]
[1779834499235,31.88,75701.29,0.0,0.12199,9e-05,14.77988]
[1779834499256,31.88,75701.29,0.0,0.12199,9e-05,14.77988]
[1779834501226,31.88,75702.81,0.0,0.12212,9e-05,14.79103]
[1779834501264,31.88,75702.81,0.0,0.12212,9e-05,14.79103]
[1779834501270,31.88,75702.81,0.0,0.12212,9e-05,14.79103]
[1779834501298,31.88,75702.81,0.0,0.12212,9e-05,14.79103]
[1779834503257,31.88,75702.95,0.0,0.12213,9e-05,14.79169]
[1779834503289,31.88,75702.95,0.0,0.12213,9e-05,14.79169]
[1779834503293,31.88,75702.95,0.0,0.12213,9e-05,14.79169]
[1779834503321,31.88,75702.95,0.0,0.12213,9e-05,14.79169]
[1779834505291,31.88,75703.35,0.0,0.12216,9e-05,14.79433]
[1779834505330,31.88,75703.35,0.0,0.12216,9e-05,14.79433]
[1779834505339,31.88,75703.35,0.0,0.12216,9e-05,14.79433]
[1779834505364,31.88,75703.35,0.0,0.12216,9e-05,14.79433]
[1779834507328,31.88,75703.35,0.0,0.12216,9e-05,14.79413]
[1779834507375,31.88,75703.35,0.0,0.12216,9e-05,14.79413]
[1779834507380,31.88,75703.35,0.0,0.12216,9e-05,14.79413]
[1779834507405,31.88,75703.35,0.0,0.12216,9e-05,14.79413]
[1779834509355,31.87,75703.35,0.0,0.12215,9e-05,14.79374]
[1779834509387,31.87,75703.35,0.0,0.12215,9e-05,14.79374]
[1779834509394,31.87,75703.35,0.0,0.12215,9e-05,14.79374]
[1779834509419,31.87,75703.35,0.0,0.12215,9e-05,14.79374]
[1779834511393,31.87,75703.35,0.0,0.12214,9e-05,14.79316]
[1779834511409,31.87,75703.35,0.0,0.12214,9e-05,14.79316]
[1779834511417,31.87,75703.35,0.0,0.12214,9e-05,14.79316]
[1779834511440,31.87,75703.35,0.0,0.12214,9e-05,14.79316]
[1779834513423,31.87,75703.0,0.0,0.12209,9e-05,14.7865]
[1779834513456,31.87,75703.0,0.0,0.12209,9e-05,14.7865]
[1779834513461,31.87,75703.0,0.0,0.12209,9e-05,14.7865]
[1779834513488,31.87,75703.0,0.0,0.12209,9e-05,14.7865]
[1779834515448,31.87,75701.88,0.0,0.12198,9e-05,14.77762]
[1779834515480,31.87,75701.88,0.0,0.12198,9e-05,14.77762]
[1779834515488,31.87,75701.88,0.0,0.12198,9e-05,14.77762]
[1779834515513,31.87,75701.88,0.0,0.12198,9e-05,14.77762]
[1779834517491,31.87,75701.94,0.0,0.12198,9e-05,14.77772]
[1779834517520,31.87,75701.94,0.0,0.12198,9e-05,14.77772]
[1779834517528,31.87,75701.94,0.0,0.12198,9e-05,14.77772]
[1779834517551,31.87,75701.94,0.0,0.12198,9e-05,14.77772]
[1779834519516,31.87,75702.26,0.0,0.12201,9e-05,14.77979]
[1779834519551,31.87,75702.26,0.0,0.12201,9e-05,14.77979]
[1779834519556,31.87,75702.26,0.0,0.12201,9e-05,14.77979]
[1779834519582,31.87,75702.26,0.0,0.12201,9e-05,14.77979]
[1779834520319,31.87,75702.69,0.0,0.12204,9e-05,14.78288]
[1779834521060,31.87,75702.69,0.0,0.12204,9e-05,14.78269]
[1779834523571,31.87,75704.21,0.0,0.12217,9e-05,14.79366]
[1779834523583,31.87,75704.21,0.0,0.12217,9e-05,14.79366]
[1779834525597,31.87,75704.79,0.0,0.12221,9e-05,14.79767]
[1779834525602,31.87,75704.79,0.0,0.12221,9e-05,14.79767]
[1779834527624,31.87,75704.86,0.0,0.12221,9e-05,14.79781]
[1779834527634,31.87,75704.86,0.0,0.12221,9e-05,14.79781]
[1779834531686,31.87,75706.77,0.0,0.12237,9e-05,14.81152]
[1779834531705,31.87,75706.77,0.0,0.12237,9e-05,14.81152]
[1779834531744,31.87,75706.76,0.0,0.12237,9e-05,14.81145]
[1779834533722,31.87,75706.76,0.0,0.12237,9e-05,14.81145]
[1779834533747,31.87,75706.76,0.0,0.12237,9e-05,14.81145]
[1779834533754,31.87,75706.83,0.0,0.12237,9e-05,14.81157]
[1779834535752,31.87,75706.84,0.0,0.12237,9e-05,14.81145]
[1779834536076,31.87,75706.84,0.0,0.12237,9e-05,14.81125]
[1779834537781,31.87,75706.84,0.0,0.12236,9e-05,14.81084]
[1779834537792,31.87,75706.84,0.0,0.12236,9e-05,14.81084]
[1779834539818,31.86,75706.61,0.0,0.12234,9e-05,14.8087]
[1779834539827,31.86,75706.61,0.0,0.12234,9e-05,14.8087]
[1779834541841,31.86,75705.19,0.0,0.12221,9e-05,14.79772]
[1779834541871,31.86,75705.19,0.0,0.12221,9e-05,14.79772]
[1779834541972,31.86,75699.18,0.0,0.12169,9e-05,14.7519]
[1779834543872,31.86,75699.18,0.0,0.12169,9e-05,14.75179]
[1779834543893,31.86,75699.18,0.0,0.12169,9e-05,14.75179]
[1779834543899,31.86,75699.43,0.0,0.12171,9e-05,14.75357]
[1779834545893,31.86,75699.48,0.0,0.12171,9e-05,14.75384]
[1779834545914,31.86,75699.48,0.0,0.12171,9e-05,14.75384]
[1779834545919,31.86,75699.48,0.0,0.12171,9e-05,14.75384]
[1779834545945,31.86,75699.48,0.0,0.12171,9e-05,14.75384]
[1779834547926,31.86,75699.11,0.0,0.12168,9e-05,14.75092]
[1779834547953,31.86,75699.11,0.0,0.12168,9e-05,14.75092]
[1779834547962,31.86,75699.11,0.0,0.12168,9e-05,14.75092]
[1779834547985,31.86,75699.11,0.0,0.12168,9e-05,14.75092]
[1779834549046,31.86,75699.7,0.0,0.12172,9e-05,14.75517]
[1779834549086,31.86,75699.7,0.0,0.12172,9e-05,14.75517]
[1779834549091,31.86,75699.7,0.0,0.12172,9e-05,14.75517]
[1779834549147,31.86,75699.7,0.0,0.12172,9e-05,14.75517]
[1779834549949,31.86,75699.7,0.0,0.12172,9e-05,14.75495]
[1779834549990,31.86,75699.7,0.0,0.12172,9e-05,14.75495]
[1779834550091,31.86,75697.49,0.0,0.12153,9e-05,14.73818]
[1779834550605,31.86,75697.49,0.0,0.12153,9e-05,14.73818]
[1779834550615,31.86,75697.49,0.0,0.12153,9e-05,14.73818]
[1779834550648,31.86,75697.49,0.0,0.12153,9e-05,14.73818]
[1779834550680,31.86,75696.64,0.0,0.12146,9e-05,14.73164]
[1779834551971,31.86,75696.64,0.0,0.12146,9e-05,14.73164]
[1779834551993,31.86,75696.64,0.0,0.12146,9e-05,14.73164]
[1779834553993,31.86,75696.57,0.0,0.12145,9e-05,14.73094]
[1779834554036,31.86,75696.57,0.0,0.12145,9e-05,14.73094]
[1779834556035,31.86,75698.3,0.0,0.1216,9e-05,14.7439]
[1779834556074,31.86,75698.3,0.0,0.1216,9e-05,14.7439]
[1779834558054,31.86,75699.35,0.0,0.12168,9e-05,14.75165]
[1779834558068,31.86,75699.35,0.0,0.12168,9e-05,14.75165]
[1779834560091,31.86,75698.72,0.0,0.12163,9e-05,14.74697]
[1779834560111,31.86,75698.72,0.0,0.12163,9e-05,14.74697]
[1779834562118,31.86,75698.17,0.0,0.12159,9e-05,14.74322]
[1779834562135,31.86,75698.17,0.0,0.12159,9e-05,14.74322]
[1779834564156,31.86,75699.45,0.0,0.1217,9e-05,14.75335]
[1779834564174,31.86,75699.45,0.0,0.1217,9e-05,14.75335]
[1779834566185,31.86,75699.45,0.0,0.12171,9e-05,14.75374]
[1779834566204,31.86,75699.45,0.0,0.12171,9e-05,14.75374]
[1779834568208,31.86,75697.28,0.0,0.12153,9e-05,14.73771]
[1779834568227,31.87,75697.28,0.0,0.12153,9e-05,14.73792]
[1779834570233,31.87,75697.28,0.0,0.12153,9e-05,14.73814]
[1779834570273,31.87,75697.28,0.0,0.12153,9e-05,14.73814]
[1779834572267,31.87,75697.28,0.0,0.12154,9e-05,14.73857]
[1779834572295,31.87,75697.28,0.0,0.12154,9e-05,14.73857]
[1779834574296,31.87,75697.28,0.0,0.12152,9e-05,14.73539]
[1779834574319,31.87,75697.28,0.0,0.12152,9e-05,14.73539]
[1779834576337,31.87,75698.01,0.0,0.12159,9e-05,14.74159]
[1779834576361,31.87,75698.01,0.0,0.12159,9e-05,14.74159]
[1779834578373,31.87,75698.21,0.0,0.12161,9e-05,14.74352]
[1779834578392,31.87,75698.21,0.0,0.12161,9e-05,14.74352]
[1779834579744,31.87,75698.14,0.0,0.12161,9e-05,14.7432]
[1779834579996,31.87,75698.14,0.0,0.12161,9e-05,14.7432]
[1779834580122,31.87,75702.82,0.0,0.12201,9e-05,14.77893]
[1779834580410,31.87,75702.82,0.0,0.12201,9e-05,14.77893]
[1779834580550,31.87,75702.82,0.0,0.12201,9e-05,14.77893]
[1779834580788,31.87,75702.82,0.0,0.12202,9e-05,14.77908]
[1779834581347,31.87,75702.82,0.0,0.12202,9e-05,14.77908]
[1779834581795,31.87,75712.65,0.0,0.12287,9e-05,14.85382]
[1779834582454,31.87,75712.65,0.0,0.12287,9e-05,14.85382]
[1779834582802,31.87,75709.22,0.0,0.12257,9e-05,14.82782]
[1779834587837,31.87,75703.61,0.0,0.12209,9e-05,14.78591]
[1779834592862,31.87,75707.36,0.0,0.12243,9e-05,14.81511]
[1779834593832,31.87,75708.04,0.0,0.12249,9e-05,14.82039]
[1779834598858,31.87,75707.97,0.0,0.12249,9e-05,14.82037]
[1779834601742,31.87,75708.45,0.0,0.12253,9e-05,14.82423]
[1779834601796,31.87,75708.45,0.0,0.12253,9e-05,14.82423]
[1779834601935,31.87,75708.44,0.0,0.12253,9e-05,14.82426]
[1779834603011,31.87,75681.25,0.0,0.12018,9e-05,14.61781]
[1779834605638,31.87,75677.41,0.0,0.11985,9e-05,14.58878]
[1779834607977,31.87,75692.55,0.0,0.12116,9e-05,14.70426]
[1779834608837,31.87,75692.55,0.0,0.12116,9e-05,14.70426]
[1779834609023,31.87,75692.55,0.0,0.12116,9e-05,14.70426]
[1779834609121,31.87,75710.38,0.0,0.12271,9e-05,14.83989]
[1779834609449,31.87,75710.38,0.0,0.12271,9e-05,14.83989]
[1779834609886,31.87,75710.38,0.0,0.12271,9e-05,14.83989]
[1779834609994,31.87,75710.38,0.0,0.12272,9e-05,14.84015]
[1779834610933,31.87,75710.38,0.0,0.12272,9e-05,14.84015]
[1779834611020,31.87,75710.38,0.0,0.12272,9e-05,14.84015]
[1779834611118,31.88,75722.54,0.0,0.12379,9e-05,14.93305]
[1779834611747,31.88,75722.54,0.0,0.12379,9e-05,14.93305]
[1779834614187,31.88,75720.58,0.0,0.12362,9e-05,14.91837]
[1779834614190,31.88,75716.04,0.0,0.12322,9e-05,14.88381]
[1779834615030,31.88,75716.04,0.0,0.12322,9e-05,14.88381]
[1779834615076,31.88,75716.04,0.0,0.12322,9e-05,14.88381]
[1779834615185,31.88,75716.16,0.0,0.12323,9e-05,14.88476]
[1779834619034,31.88,75717.34,0.0,0.12334,9e-05,14.89385]
[1779834621035,31.88,75718.5,0.0,0.12344,9e-05,14.90273]
[1779834621078,31.88,75716.58,0.0,0.12327,9e-05,14.88815]
[1779834623207,31.88,75706.6,0.0,0.1224,9e-05,14.81243]
[1779834628210,31.88,75714.65,0.0,0.12311,9e-05,14.87426]
[1779834633210,31.88,75709.15,0.0,0.12261,9e-05,14.82954]
[1779834638222,31.88,75712.67,0.0,0.12293,9e-05,14.8572]
[1779834643350,31.88,75710.75,0.0,0.12278,9e-05,14.84366]
[1779834643450,31.88,75710.75,0.0,0.12278,9e-05,14.84366]
[1779834643505,31.88,75710.75,0.0,0.12278,9e-05,14.84366]
[1779834644241,31.88,75703.59,0.0,0.12215,9e-05,14.78949]
[1779834649275,31.88,75703.08,0.0,0.12213,9e-05,14.7873]
[1779834657331,31.89,75704.98,0.0,0.12232,9e-05,14.80345]
[1779834661815,31.89,75703.01,0.0,0.12216,9e-05,14.78948]
[1779834661913,31.89,75703.01,0.0,0.12216,9e-05,14.78973]
[1779834663930,31.89,75707.52,0.0,0.12255,9e-05,14.82423]
[1779834665884,31.89,75715.2,0.0,0.12323,9e-05,14.88292]
[1779834671428,31.89,75720.94,0.0,0.12374,9e-05,14.92709]
[1779834673812,31.89,75721.26,0.0,0.12377,9e-05,14.92958]
[1779834673818,31.89,75721.26,0.0,0.12377,9e-05,14.92958]
[1779834680490,31.89,75721.0,0.0,0.12375,9e-05,14.92801]
[1779834685526,31.89,75720.23,0.0,0.12368,9e-05,14.92232]
[1779834690561,31.89,75720.24,0.0,0.12369,9e-05,14.9225]
[1779834695595,31.89,75722.0,0.0,0.12382,9e-05,14.93233]
[1779834700630,31.89,75722.36,0.0,0.12385,9e-05,14.93509]
[1779834703850,31.89,75717.76,0.0,0.12344,9e-05,14.90016]
[1779834704482,31.89,75717.96,0.0,0.12346,9e-05,14.90174]
[1779834709693,31.89,75693.72,0.0,0.12136,9e-05,14.71836]
[1779834713722,31.89,75711.66,0.0,0.12293,9e-05,14.85554]
[1779834718758,31.9,75710.54,0.0,0.12284,9e-05,14.84745]
[1779834724358,31.9,75705.68,0.0,0.12242,9e-05,14.81089]
[1779834729835,31.9,75704.34,0.0,0.12231,9e-05,14.80109]
[1779834735189,31.9,75704.31,0.0,0.12231,9e-05,14.80112]
[1779834741278,31.9,75709.16,0.0,0.12273,9e-05,14.83792]
[1779834743863,31.9,75713.38,0.0,0.1231,9e-05,14.86983]
[1779834744357,31.9,75713.58,0.0,0.12311,9e-05,14.87128]
[1779834749255,31.9,75723.62,0.0,0.12399,9e-05,14.94717]
[1779834751241,31.9,75736.99,0.0,0.12514,9e-05,15.04491]
[1779834757026,31.89,75736.9,0.0,0.1251,9e-05,15.04229]
[1779834762064,31.89,75739.75,0.0,0.12534,9e-05,15.06235]
[1779834767099,31.89,75737.79,0.0,0.12515,9e-05,15.04585]
[1779834772135,31.89,75740.54,0.0,0.12537,9e-05,15.06554]
[1779834777169,31.88,75740.88,0.0,0.12539,9e-05,15.06659]
[1779834782204,31.88,75747.29,0.0,0.12593,9e-05,15.11393]
[1779834787239,31.88,75747.77,0.0,0.12596,9e-05,15.11586]
[1779834792282,31.88,75751.08,0.0,0.12623,9e-05,15.13979]
[1779834797952,31.87,75752.44,0.0,0.12633,9e-05,15.14808]
[1779834803355,31.87,75741.05,0.0,0.1253,9e-05,15.05944]
[1779834809397,31.87,75740.92,0.0,0.12527,9e-05,15.05718]
[1779834814436,31.87,75745.35,0.0,0.12562,9e-05,15.08591]
[1779834819467,31.86,75744.91,0.0,0.12557,9e-05,15.0813]
[1779834825065,31.86,75746.4,0.0,0.12569,9e-05,15.09138]
[1779834830350,31.86,75745.48,0.0,0.12559,9e-05,15.08331]
[1779834835579,31.86,75737.27,0.0,0.12485,9e-05,15.01918]
[1779834840615,31.86,75738.02,0.0,0.1249,9e-05,15.02405]
[1779834846658,31.85,75737.81,0.0,0.12487,9e-05,15.02142]
[1779834851691,31.85,75737.82,0.0,0.12486,9e-05,15.02067]
[1779834856727,31.85,75743.12,0.0,0.12532,9e-05,15.06024]
[1779834861761,31.85,75745.79,0.0,0.12554,9e-05,15.07929]
[1779834866796,31.85,75745.98,0.0,0.12554,9e-05,15.07939]
[1779834871831,31.85,75744.76,0.0,0.12539,9e-05,15.06505]
[1779834873963,31.85,75744.83,0.0,0.1254,9e-05,15.06531]
[1779834877883,31.84,75761.37,0.0,0.12685,9e-05,15.18979]
[1779834883145,31.84,75763.83,0.0,0.12704,9e-05,15.20677]
[1779834885729,31.84,75755.69,0.0,0.1263,9e-05,15.14318]
[1779834889412,31.84,75758.24,0.0,0.12651,9e-05,15.16148]
[1779834895012,31.83,75761.92,0.0,0.12681,9e-05,15.18667]
[1779834900050,31.83,75762.3,0.0,0.12681,9e-05,15.18733]
[1779834905075,31.82,75762.22,0.0,0.12678,9e-05,15.18449]
[1779834910111,31.82,75762.15,0.0,0.12675,9e-05,15.18178]
[1779834915147,31.82,75762.45,0.0,0.12675,9e-05,15.18191]
[1779834920181,31.81,75762.36,0.0,0.12672,9e-05,15.17908]
[1779834923429,31.81,75761.99,0.0,0.12667,9e-05,15.1754]
[1779834924023,31.81,75766.92,0.0,0.12711,9e-05,15.21274]
[1779834929244,31.81,75774.34,0.0,0.12774,9e-05,15.26656]
[1779834930214,31.81,75774.34,0.0,0.12774,9e-05,15.26656]
[1779834930315,31.81,75774.34,0.0,0.12774,9e-05,15.26656]
[1779834930316,31.81,75753.48,0.0,0.12586,9e-05,15.10616]
[1779834931351,31.81,75753.48,0.0,0.12586,9e-05,15.10616]
[1779834932583,31.8,75753.71,0.0,0.12585,9e-05,15.10363]
[1779834938308,31.8,75756.17,0.0,0.12605,9e-05,15.12058]
[1779834943343,31.8,75755.03,0.0,0.12593,9e-05,15.1103]
[1779834948378,31.8,75759.42,0.0,0.1263,9e-05,15.14216]
[1779834953413,31.79,75755.74,0.0,0.12595,9e-05,15.11212]
[1779834958448,31.79,75753.67,0.0,0.12574,9e-05,15.09449]
[1779834963486,31.79,75752.57,0.0,0.12562,9e-05,15.08432]
[1779834966508,31.79,75741.79,0.0,0.12465,9e-05,15.00082]
[1779834971542,31.78,75736.74,0.0,0.1242,9e-05,14.96128]
[1779834977586,31.78,75736.11,0.0,0.12413,9e-05,14.9552]
[1779834982619,31.78,75746.64,0.0,0.12505,9e-05,15.03468]
[1779834987656,31.78,75749.99,0.0,0.12533,9e-05,15.059]
[1779834992689,31.78,75754.06,0.0,0.12565,9e-05,15.08512]
[1779834997724,31.77,75755.79,0.0,0.12578,9e-05,15.09689]
[1779835002759,31.77,75757.8,0.0,0.12595,9e-05,15.11077]
[1779835007794,31.77,75750.53,0.0,0.12528,9e-05,15.05363]
[1779835012828,31.77,75745.27,0.0,0.1248,9e-05,15.01229]
[1779835018172,31.77,75744.56,0.0,0.12473,9e-05,15.00607]
[1779835018619,31.77,75744.98,0.0,0.12476,9e-05,15.00909]
[1779835018704,31.77,75744.98,0.0,0.12476,9e-05,15.00909]
[1779835019657,31.77,75727.28,0.0,0.1232,9e-05,14.87365]
[1779835022095,31.77,75726.99,0.0,0.12317,9e-05,14.87111]
[1779835022278,31.77,75726.99,0.0,0.12317,9e-05,14.87111]
[1779835022535,31.77,75726.99,0.0,0.12317,9e-05,14.87111]
[1779835022544,31.77,75726.99,0.0,0.12317,9e-05,14.87111]
[1779835022591,31.77,75726.13,0.0,0.12309,9e-05,14.86454]
[1779835023053,31.77,75708.38,0.0,0.12154,9e-05,14.72929]
[1779835023736,31.77,75708.38,0.0,0.12154,9e-05,14.72929]
[1779835024373,31.77,75710.99,0.0,0.12177,9e-05,14.74878]
[1779835025351,31.77,75710.99,0.0,0.12177,9e-05,14.74878]
[1779835029564,31.77,75719.6,0.0,0.12252,9e-05,14.81496]
[1779835029708,31.77,75719.23,0.0,0.12249,9e-05,14.81222]
[1779835032208,31.77,75729.4,0.0,0.12339,9e-05,14.88996]
[1779835037356,31.77,75733.18,0.0,0.12372,9e-05,14.91862]
[1779835037359,31.77,75733.18,0.0,0.12372,9e-05,14.91862]
[1779835037434,31.77,75733.53,0.0,0.12375,9e-05,14.92121]
[1779835043043,31.77,75731.81,0.0,0.12359,9e-05,14.90754]
[1779835048079,31.77,75726.47,0.0,0.12312,9e-05,14.86646]
[1779835054122,31.76,75729.15,0.0,0.12332,9e-05,14.88284]
[1779835060540,31.76,75730.77,0.0,0.12346,9e-05,14.89477]
[1779835061727,31.76,75730.61,0.0,0.12344,9e-05,14.89322]
[1779835061735,31.76,75732.07,0.0,0.12357,9e-05,14.90425]
[1779835061744,31.76,75732.07,0.0,0.12357,9e-05,14.90425]
[1779835063759,31.76,75732.03,0.0,0.12356,9e-05,14.90372]
[1779835063769,31.76,75732.03,0.0,0.12356,9e-05,14.90372]
[1779835065792,31.76,75732.51,0.0,0.1236,9e-05,14.90727]
[1779835065804,31.76,75732.51,0.0,0.1236,9e-05,14.90727]
[1779835067806,31.76,75732.62,0.0,0.12361,9e-05,14.90788]
[1779835067814,31.76,75732.62,0.0,0.12361,9e-05,14.90788]
[1779835069840,31.76,75732.51,0.0,0.1236,9e-05,14.90682]
[1779835069844,31.76,75732.51,0.0,0.1236,9e-05,14.90682]
[1779835073891,31.76,75727.56,0.0,0.12316,9e-05,14.86872]
[1779835073902,31.76,75727.56,0.0,0.12316,9e-05,14.86872]
[1779835077933,31.76,75733.45,0.0,0.12367,9e-05,14.91346]
[1779835077955,31.76,75733.45,0.0,0.12367,9e-05,14.91346]
[1779835077959,31.76,75733.45,0.0,0.12367,9e-05,14.91346]
[1779835079958,31.76,75733.65,0.0,0.12369,9e-05,14.91481]
[1779835079972,31.76,75733.65,0.0,0.12369,9e-05,14.91481]
[1779835080017,31.76,75733.65,0.0,0.12369,9e-05,14.91481]
[1779835080304,31.76,75728.23,0.0,0.12321,9e-05,14.8734]
[1779835082000,31.76,75729.73,0.0,0.12334,9e-05,14.88481]
[1779835082040,31.76,75729.73,0.0,0.12334,9e-05,14.88481]
[1779835082318,31.76,75729.88,0.0,0.12336,9e-05,14.88591]
[1779835084046,31.76,75728.87,0.0,0.12327,9e-05,14.87817]
[1779835084073,31.76,75728.87,0.0,0.12327,9e-05,14.87817]
[1779835084332,31.76,75728.14,0.0,0.1232,9e-05,14.87257]
[1779835086051,31.76,75728.08,0.0,0.1232,9e-05,14.8721]
[1779835086069,31.76,75728.08,0.0,0.1232,9e-05,14.8721]
[1779835086346,31.76,75728.35,0.0,0.12322,9e-05,14.87414]
[1779835088082,31.76,75728.41,0.0,0.12323,9e-05,14.87458]
[1779835088655,31.76,75726.76,0.0,0.12308,9e-05,14.86199]
[1779835093662,31.76,75728.92,0.0,0.12327,9e-05,14.87846]
[1779835096196,31.76,75728.54,0.0,0.12324,9e-05,14.87552]
[1779835096206,31.76,75728.54,0.0,0.12324,9e-05,14.87552]
[1779835098239,31.76,75728.67,0.0,0.12325,9e-05,14.87649]
[1779835098243,31.76,75728.67,0.0,0.12325,9e-05,14.87649]
[1779835098275,31.76,75728.67,0.0,0.12325,9e-05,14.87649]
[1779835098283,31.76,75728.67,0.0,0.12325,9e-05,14.87647]
[1779835100244,31.76,75728.84,0.0,0.12326,9e-05,14.87776]
[1779835100282,31.76,75728.84,0.0,0.12326,9e-05,14.87776]
[1779835100320,31.76,75728.8,0.0,0.12326,9e-05,14.87744]
[1779835102288,31.76,75728.8,0.0,0.12326,9e-05,14.87744]
[1779835102319,31.76,75728.8,0.0,0.12326,9e-05,14.87744]
[1779835102460,31.76,75728.8,0.0,0.12326,9e-05,14.87742]
[1779835104329,31.76,75729.01,0.0,0.12328,9e-05,14.87901]
[1779835104357,31.76,75729.01,0.0,0.12328,9e-05,14.87901]
[1779835104474,31.76,75731.21,0.0,0.12347,9e-05,14.8958]
[1779835104994,31.76,75731.21,0.0,0.12347,9e-05,14.8958]
[1779835105084,31.76,75731.21,0.0,0.12347,9e-05,14.8958]
[1779835105171,31.76,75731.21,0.0,0.12347,9e-05,14.8958]
[1779835105379,31.76,75731.21,0.0,0.12347,9e-05,14.8958]
[1779835105461,31.76,75731.21,0.0,0.12347,9e-05,14.8958]
[1779835105595,31.76,75731.21,0.0,0.12347,9e-05,14.8958]
[1779835105767,31.76,75705.52,0.0,0.12122,9e-05,14.69993]
[1779835106064,31.76,75705.52,0.0,0.12122,9e-05,14.69993]
[1779835108396,31.76,75706.13,0.0,0.12127,9e-05,14.70377]
[1779835108443,31.76,75706.13,0.0,0.12127,9e-05,14.70377]
[1779835108507,31.76,75707.2,0.0,0.12135,9e-05,14.71147]
[1779835110424,31.76,75707.2,0.0,0.12135,9e-05,14.71103]
[1779835110456,31.76,75707.2,0.0,0.12135,9e-05,14.71103]
[1779835110517,31.76,75705.74,0.0,0.12122,9e-05,14.70015]
[1779835112188,31.76,75705.74,0.0,0.1212,9e-05,14.69677]
[1779835112205,31.76,75705.74,0.0,0.1212,9e-05,14.69677]
[1779835112222,31.76,75705.74,0.0,0.1212,9e-05,14.69677]
[1779835112432,31.76,75705.74,0.0,0.1212,9e-05,14.69677]
[1779835112447,31.76,75705.74,0.0,0.1212,9e-05,14.69677]
[1779835112464,31.76,75705.74,0.0,0.1212,9e-05,14.69677]
[1779835112741,31.76,75704.84,0.0,0.12113,9e-05,14.69017]
[1779835114496,31.76,75703.31,0.0,0.121,9e-05,14.67878]
[1779835114516,31.76,75703.31,0.0,0.121,9e-05,14.67878]
[1779835114542,31.76,75703.31,0.0,0.121,9e-05,14.67903]
[1779835116498,31.76,75703.52,0.0,0.12102,9e-05,14.68089]
[1779835116520,31.76,75703.52,0.0,0.12102,9e-05,14.68089]
[1779835116551,31.76,75703.52,0.0,0.12102,9e-05,14.68089]
[1779835116579,31.76,75703.52,0.0,0.12102,9e-05,14.68089]
[1779835116599,31.76,75703.88,0.0,0.12106,9e-05,14.68389]
[1779835117803,31.76,75703.88,0.0,0.12106,9e-05,14.68414]
[1779835117848,31.76,75703.88,0.0,0.12106,9e-05,14.68414]
[1779835118541,31.76,75703.88,0.0,0.12106,9e-05,14.68414]
[1779835118750,31.76,75708.4,0.0,0.12145,9e-05,14.71879]
[1779835118920,31.76,75708.4,0.0,0.12145,9e-05,14.71879]
[1779835118939,31.76,75708.4,0.0,0.12145,9e-05,14.71879]
[1779835118970,31.76,75708.4,0.0,0.12145,9e-05,14.71879]
[1779835119596,31.76,75708.4,0.0,0.12145,9e-05,14.71879]
[1779835119669,31.76,75708.4,0.0,0.12145,9e-05,14.71879]
[1779835119774,31.76,75701.71,0.0,0.12088,9e-05,14.66812]
[1779835120590,31.76,75701.71,0.0,0.12088,9e-05,14.66812]
[1779835120670,31.76,75701.71,0.0,0.12088,9e-05,14.66812]
[1779835120674,31.76,75693.64,0.0,0.12018,9e-05,14.60699]
[1779835122625,31.76,75693.64,0.0,0.12018,9e-05,14.60695]
[1779835122636,31.76,75701.34,0.0,0.12085,9e-05,14.66551]
[1779835125642,31.76,75708.03,0.0,0.12143,9e-05,14.71644]
[1779835127174,31.76,75705.22,0.0,0.12119,9e-05,14.69553]
[1779835128687,31.76,75706.34,0.0,0.12129,9e-05,14.70431]
[1779835128753,31.76,75712.21,0.0,0.12181,9e-05,14.74948]
[1779835130715,31.76,75712.91,0.0,0.12187,9e-05,14.75502]
[1779835130730,31.76,75712.91,0.0,0.12187,9e-05,14.75502]
[1779835132251,31.76,75718.65,0.0,0.12238,9e-05,14.79914]
[1779835132295,31.76,75718.65,0.0,0.12238,9e-05,14.79914]
[1779835132326,31.76,75718.65,0.0,0.12238,9e-05,14.79914]
[1779835132359,31.76,75718.65,0.0,0.12238,9e-05,14.79914]
[1779835132717,31.76,75718.65,0.0,0.12238,9e-05,14.79914]
[1779835132790,31.76,75724.78,0.0,0.12291,9e-05,14.84588]
[1779835132819,31.76,75724.78,0.0,0.12291,9e-05,14.84588]
[1779835134791,31.76,75724.78,0.0,0.12291,9e-05,14.84603]
[1779835134686,31.76,75736.35,0.0,0.12393,9e-05,14.93445]
[1779835134825,31.76,75736.35,0.0,0.12393,9e-05,14.93445]
[1779835135693,31.76,75737.12,0.0,0.124,9e-05,14.9403]
[1779835136541,31.76,75737.12,0.0,0.124,9e-05,14.9403]
[1779835136812,31.76,75737.12,0.0,0.124,9e-05,14.9403]
[1779835136815,31.76,75737.75,0.0,0.12406,9e-05,14.94507]
[1779835136838,31.76,75737.75,0.0,0.12406,9e-05,14.94507]
[1779835137707,31.76,75737.73,0.0,0.12405,9e-05,14.94488]
[1779835138835,31.76,75737.42,0.0,0.12403,9e-05,14.94246]
[1779835139559,31.76,75737.42,0.0,0.12403,9e-05,14.94246]
[1779835139723,31.76,75736.84,0.0,0.12398,9e-05,14.93799]
[1779835140857,31.76,75738.4,0.0,0.12411,9e-05,14.94988]
[1779835143562,31.76,75740.36,0.0,0.12428,9e-05,14.96475]
[1779835144923,31.76,75739.46,0.0,0.1242,9e-05,14.95773]
[1779835153822,31.76,75737.08,0.0,0.12399,9e-05,14.93917]
[1779835158857,31.76,75734.88,0.0,0.12379,9e-05,14.92229]
[1779835163892,31.76,75732.57,0.0,0.12359,9e-05,14.90467]
[1779835169270,31.76,75728.81,0.0,0.12326,9e-05,14.87612]
[1779835169316,31.76,75719.86,0.0,0.12248,9e-05,14.80791]
[1779835175086,31.76,75718.13,0.0,0.12231,9e-05,14.79191]
[1779835180114,31.77,75718.04,0.0,0.12232,9e-05,14.79236]
[1779835185114,31.77,75711.96,0.0,0.1218,9e-05,14.74727]
[1779835185978,31.77,75712.05,0.0,0.12181,9e-05,14.74821]
[1779835186007,31.77,75712.05,0.0,0.12181,9e-05,14.74821]
[1779835186046,31.77,75712.05,0.0,0.12181,9e-05,14.74821]
[1779835187526,31.77,75712.05,0.0,0.12181,9e-05,14.74821]
[1779835187584,31.77,75712.05,0.0,0.12181,9e-05,14.74821]
[1779835187683,31.77,75709.5,0.0,0.12159,9e-05,14.72906]
[1779835189558,31.77,75709.27,0.0,0.12157,9e-05,14.72758]
[1779835189634,31.77,75709.27,0.0,0.12157,9e-05,14.72758]
[1779835189649,31.77,75708.82,0.0,0.12154,9e-05,14.72443]
[1779835191577,31.77,75708.82,0.0,0.12154,9e-05,14.7247]
[1779835191618,31.77,75708.82,0.0,0.12154,9e-05,14.7247]
[1779835191627,31.77,75714.15,0.0,0.12201,9e-05,14.76549]
[1779835193629,31.77,75714.15,0.0,0.12201,9e-05,14.76569]
[1779835193865,31.77,75714.15,0.0,0.12201,9e-05,14.76569]
[1779835193834,31.77,75714.01,0.0,0.122,9e-05,14.76483]
[1779835195655,31.77,75714.01,0.0,0.122,9e-05,14.76502]
[1779835195673,31.77,75714.01,0.0,0.122,9e-05,14.76502]
[1779835195713,31.77,75713.47,0.0,0.12196,9e-05,14.76111]
[1779835197690,31.77,75713.47,0.0,0.12196,9e-05,14.7613]
[1779835197714,31.77,75713.47,0.0,0.12196,9e-05,14.7613]
[1779835197723,31.77,75712.77,0.0,0.1219,9e-05,14.75616]
[1779835198178,31.77,75712.77,0.0,0.1219,9e-05,14.75616]
[1779835198213,31.77,75712.77,0.0,0.1219,9e-05,14.75616]
[1779835198294,31.77,75712.28,0.0,0.12186,9e-05,14.75262]
[1779835199712,31.77,75712.28,0.0,0.12186,9e-05,14.75262]
[1779835199749,31.77,75712.28,0.0,0.12186,9e-05,14.75262]
[1779835199807,31.77,75711.68,0.0,0.12181,9e-05,14.74825]
[1779835201746,31.77,75711.68,0.0,0.12181,9e-05,14.74845]
[1779835201798,31.77,75711.08,0.0,0.12176,9e-05,14.7441]
[1779835205827,31.78,75714.18,0.0,0.12204,9e-05,14.76852]
[1779835205838,31.78,75714.18,0.0,0.12204,9e-05,14.76852]
[1779835207840,31.78,75711.47,0.0,0.12181,9e-05,14.74811]
[1779835207844,31.78,75711.47,0.0,0.12181,9e-05,14.74811]
[1779835207850,31.78,75711.47,0.0,0.12181,9e-05,14.74811]
[1779835209863,31.78,75712.53,0.0,0.12191,9e-05,14.75665]
[1779835209872,31.78,75712.53,0.0,0.12191,9e-05,14.75665]
[1779835214872,31.78,75713.61,0.0,0.12202,9e-05,14.76628]
[1779835219901,31.78,75713.79,0.0,0.12205,9e-05,14.76862]
[1779835224061,31.78,75716.38,0.0,0.12229,9e-05,14.7896]
[1779835224079,31.78,75716.38,0.0,0.12229,9e-05,14.7896]
[1779835224315,31.78,75716.38,0.0,0.12229,9e-05,14.78982]
[1779835226091,31.78,75716.52,0.0,0.1223,9e-05,14.79112]
[1779835226136,31.78,75716.52,0.0,0.1223,9e-05,14.79112]
[1779835226327,31.78,75716.58,0.0,0.12231,9e-05,14.7918]
[1779835228121,31.78,75716.57,0.0,0.12231,9e-05,14.79196]
[1779835228893,31.78,75714.22,0.0,0.12211,9e-05,14.77459]
[1779835232179,31.79,75714.33,0.0,0.12211,9e-05,14.7726]
[1779835232188,31.79,75714.33,0.0,0.12211,9e-05,14.7726]
[1779835232206,31.79,75714.33,0.0,0.12211,9e-05,14.7726]
[1779835232545,31.79,75714.33,0.0,0.12211,9e-05,14.7726]
[1779835232595,31.79,75714.33,0.0,0.12211,9e-05,14.7726]
[1779835232662,31.79,75714.71,0.0,0.12214,9e-05,14.7755]
[1779835234213,31.79,75714.71,0.0,0.12215,9e-05,14.77577]
[1779835234822,31.79,75712.63,0.0,0.12197,9e-05,14.76023]
[1779835236241,31.79,75712.97,0.0,0.122,9e-05,14.76343]
[1779835236249,31.79,75712.97,0.0,0.122,9e-05,14.76343]
[1779835241258,31.79,75714.07,0.0,0.12212,9e-05,14.77332]
[1779835242328,31.79,75714.22,0.0,0.12213,9e-05,14.77477]
[1779835242338,31.79,75714.22,0.0,0.12213,9e-05,14.77477]
[1779835245857,31.79,75715.34,0.0,0.12224,9e-05,14.7842]
[1779835245906,31.79,75715.34,0.0,0.12224,9e-05,14.7842]
[1779835245945,31.79,75715.34,0.0,0.12224,9e-05,14.7842]
[1779835245979,31.79,75715.34,0.0,0.12224,9e-05,14.7842]
[1779835246469,31.79,75715.64,0.0,0.12227,9e-05,14.78678]
[1779835247475,31.79,75726.23,0.0,0.1232,9e-05,14.86766]
[1779835248431,31.79,75726.23,0.0,0.1232,9e-05,14.86766]
[1779835248436,31.79,75726.23,0.0,0.1232,9e-05,14.86766]
[1779835248464,31.79,75726.23,0.0,0.1232,9e-05,14.86766]
[1779835248484,31.79,75726.38,0.0,0.12322,9e-05,14.86898]
[1779835250446,31.79,75726.29,0.0,0.12321,9e-05,14.86846]
[1779835250899,31.79,75725.92,0.0,0.12318,9e-05,14.86598]
[1779835252494,31.79,75725.97,0.0,0.12319,9e-05,14.86636]
[1779835254490,31.79,75727.86,0.0,0.12336,9e-05,14.88107]
[1779835254510,31.79,75727.86,0.0,0.12336,9e-05,14.88107]
[1779835254553,31.79,75727.86,0.0,0.12336,9e-05,14.88107]
[1779835254589,31.79,75727.62,0.0,0.12334,9e-05,14.87936]
[1779835256523,31.79,75727.62,0.0,0.12334,9e-05,14.87949]
[1779835256578,31.79,75727.62,0.0,0.12334,9e-05,14.87949]
[1779835256629,31.79,75727.67,0.0,0.12335,9e-05,14.88]
[1779835258384,31.79,75727.67,0.0,0.12335,9e-05,14.88012]
[1779835258530,31.79,75727.67,0.0,0.12335,9e-05,14.88012]
[1779835258667,31.79,75727.67,0.0,0.12335,9e-05,14.88012]
[1779835258739,31.79,75728.41,0.0,0.12341,9e-05,14.88589]
[1779835264598,31.8,75737.23,0.0,0.12419,9e-05,14.95353]
[1779835269631,31.8,75737.55,0.0,0.12422,9e-05,14.95583]
[1779835278699,31.79,75734.06,0.0,0.12391,9e-05,14.92885]
[1779835282825,31.79,75731.47,0.0,0.12368,9e-05,14.90894]
[1779835282899,31.79,75725.07,0.0,0.12312,9e-05,14.86009]
[1779835288764,31.79,75724.73,0.0,0.12309,9e-05,14.85777]
[1779835293867,31.79,75725.53,0.0,0.12314,9e-05,14.86041]
[1779835296822,31.8,75715.68,0.0,0.12228,9e-05,14.78554]
[1779835301856,31.8,75714.05,0.0,0.12214,9e-05,14.77386]
[1779835302994,31.8,75707.05,0.0,0.12153,9e-05,14.72075]
[1779835303022,31.8,75707.05,0.0,0.12153,9e-05,14.72075]
[1779835303175,31.8,75707.05,0.0,0.12153,9e-05,14.72075]
[1779835303205,31.8,75707.05,0.0,0.12153,9e-05,14.72075]
[1779835303871,31.8,75707.05,0.0,0.12154,9e-05,14.7209]
[1779835305196,31.8,75703.6,0.0,0.12123,9e-05,14.69456]
[1779835305232,31.8,75703.6,0.0,0.12123,9e-05,14.69456]
[1779835307220,31.8,75702.65,0.0,0.12115,9e-05,14.68721]
[1779835307254,31.8,75702.65,0.0,0.12115,9e-05,14.68721]
[1779835309241,31.8,75703.86,0.0,0.12125,9e-05,14.69621]
[1779835309262,31.8,75703.86,0.0,0.12125,9e-05,14.69621]
[1779835311263,31.8,75705.73,0.0,0.12141,9e-05,14.71025]
[1779835311298,31.8,75705.73,0.0,0.12141,9e-05,14.71025]
[1779835313294,31.8,75706.35,0.0,0.12147,9e-05,14.71477]
[1779835313313,31.8,75706.35,0.0,0.12147,9e-05,14.71477]
[1779835315311,31.8,75706.52,0.0,0.12148,9e-05,14.71597]
[1779835315331,31.8,75706.52,0.0,0.12148,9e-05,14.71597]
[1779835317336,31.8,75706.52,0.0,0.12149,9e-05,14.71664]
[1779835317368,31.8,75706.52,0.0,0.12149,9e-05,14.71664]
[1779835319353,31.8,75708.52,0.0,0.12167,9e-05,14.73226]
[1779835319392,31.8,75708.52,0.0,0.12167,9e-05,14.73226]
[1779835321379,31.8,75708.73,0.0,0.12169,9e-05,14.73429]
[1779835321409,31.8,75708.73,0.0,0.12169,9e-05,14.73429]
[1779835323399,31.8,75708.92,0.0,0.12171,9e-05,14.73619]
[1779835323420,31.8,75708.92,0.0,0.12171,9e-05,14.73619]
[1779835325442,31.8,75708.93,0.0,0.12171,9e-05,14.7365]
[1779835325467,31.8,75708.93,0.0,0.12171,9e-05,14.7365]
[1779835327494,31.8,75708.93,0.0,0.12172,9e-05,14.73673]
[1779835327522,31.8,75708.93,0.0,0.12172,9e-05,14.73673]
[1779835329540,31.8,75709.29,0.0,0.12175,9e-05,14.73993]
[1779835329570,31.8,75709.29,0.0,0.12175,9e-05,14.73993]
[1779835331575,31.8,75709.29,0.0,0.12176,9e-05,14.7404]
[1779835331612,31.8,75709.29,0.0,0.12176,9e-05,14.7404]
[1779835333602,31.8,75709.29,0.0,0.12177,9e-05,14.74088]
[1779835333628,31.8,75709.29,0.0,0.12177,9e-05,14.74088]
[1779835335616,31.8,75709.89,0.0,0.12183,9e-05,14.74618]
[1779835335651,31.8,75709.89,0.0,0.12183,9e-05,14.74618]
[1779835337612,31.8,75709.85,0.0,0.12183,9e-05,14.74638]
[1779835337653,31.8,75709.85,0.0,0.12183,9e-05,14.74638]
[1779835338273,31.8,75698.89,0.0,0.12088,9e-05,14.6636]
[1779835339695,31.8,75698.89,0.0,0.12088,9e-05,14.6636]
[1779835341723,31.8,75696.03,0.0,0.12064,9e-05,14.64202]
[1779835342008,31.8,75705.48,0.0,0.12146,9e-05,14.71419]
[1779835345015,31.81,75715.75,0.0,0.12236,9e-05,14.79267]
[1779835345304,31.81,75715.75,0.0,0.12236,9e-05,14.79267]
[1779835349056,31.81,75725.69,0.0,0.12324,9e-05,14.8689]
[1779835349876,31.81,75725.69,0.0,0.12324,9e-05,14.8689]
[1779835349928,31.81,75726.76,0.0,0.12333,9e-05,14.87706]
[1779835351810,31.81,75727.93,0.0,0.12341,9e-05,14.88246]
[1779835351957,31.81,75727.93,0.0,0.12341,9e-05,14.88246]
[1779835351971,31.81,75727.93,0.0,0.12341,9e-05,14.88246]
[1779835351998,31.81,75729.48,0.0,0.12355,9e-05,14.89431]
[1779835352104,31.81,75729.48,0.0,0.12355,9e-05,14.89431]
[1779835352142,31.81,75729.48,0.0,0.12355,9e-05,14.89431]
[1779835352303,31.81,75729.48,0.0,0.12355,9e-05,14.89431]
[1779835352318,31.81,75729.48,0.0,0.12355,9e-05,14.89431]
[1779835352554,31.81,75729.48,0.0,0.12355,9e-05,14.89431]
[1779835352779,31.81,75729.48,0.0,0.12355,9e-05,14.89431]
[1779835352818,31.81,75729.48,0.0,0.12355,9e-05,14.89431]
[1779835353230,31.81,75729.48,0.0,0.12355,9e-05,14.89431]
[1779835353261,31.81,75729.48,0.0,0.12355,9e-05,14.89431]
[1779835353457,31.81,75729.48,0.0,0.12355,9e-05,14.89431]
[1779835353496,31.81,75729.48,0.0,0.12355,9e-05,14.89431]
[1779835353685,31.81,75729.48,0.0,0.12355,9e-05,14.89431]
[1779835353710,31.81,75729.48,0.0,0.12355,9e-05,14.89431]
[1779835353716,31.81,75729.48,0.0,0.12355,9e-05,14.89431]
[1779835353719,31.81,75729.48,0.0,0.12355,9e-05,14.89431]
[1779835353768,31.81,75729.48,0.0,0.12355,9e-05,14.89431]
[1779835353957,31.81,75729.48,0.0,0.12355,9e-05,14.89431]
[1779835353973,31.81,75729.48,0.0,0.12355,9e-05,14.89431]
[1779835353981,31.81,75729.48,0.0,0.12355,9e-05,14.89431]
[1779835353974,31.81,75729.75,0.0,0.12357,9e-05,14.8964]
[1779835354708,31.81,75729.75,0.0,0.12357,9e-05,14.8964]
[1779835354752,31.81,75729.75,0.0,0.12357,9e-05,14.8964]
[1779835355026,31.81,75728.1,0.0,0.12343,9e-05,14.88388]
[1779835355972,31.81,75728.1,0.0,0.12343,9e-05,14.88388]
[1779835356010,31.81,75728.1,0.0,0.12343,9e-05,14.88388]
[1779835355990,31.81,75728.32,0.0,0.12345,9e-05,14.8856]
[1779835357978,31.81,75728.32,0.0,0.12345,9e-05,14.8856]
[1779835358013,31.81,75728.32,0.0,0.12345,9e-05,14.8856]
[1779835358025,31.81,75728.1,0.0,0.12343,9e-05,14.88399]
[1779835360019,31.81,75728.02,0.0,0.12342,9e-05,14.88342]
[1779835360997,31.81,75727.96,0.0,0.12342,9e-05,14.88303]
[1779835364082,31.81,75730.48,0.0,0.12364,9e-05,14.90231]
[1779835364089,31.81,75730.48,0.0,0.12364,9e-05,14.90231]
[1779835366117,31.81,75730.54,0.0,0.12364,9e-05,14.90277]
[1779835366129,31.81,75730.54,0.0,0.12364,9e-05,14.90277]
[1779835366304,31.81,75730.54,0.0,0.12364,9e-05,14.90277]
[1779835368150,31.81,75730.54,0.0,0.12364,9e-05,14.90277]
[1779835368187,31.81,75730.54,0.0,0.12364,9e-05,14.90277]
[1779835368318,31.81,75730.45,0.0,0.12364,9e-05,14.90207]
[1779835370183,31.81,75729.64,0.0,0.12357,9e-05,14.89589]
[1779835370992,31.81,75729.04,0.0,0.12351,9e-05,14.89132]
[1779835374243,31.81,75728.71,0.0,0.12348,9e-05,14.88884]
[1779835374248,31.81,75728.71,0.0,0.12348,9e-05,14.88884]
[1779835378317,31.81,75727.98,0.0,0.12342,9e-05,14.88331]
[1779835378322,31.81,75727.98,0.0,0.12342,9e-05,14.88331]
[1779835378331,31.81,75727.98,0.0,0.12342,9e-05,14.88331]
[1779835380357,31.81,75727.98,0.0,0.12342,9e-05,14.88331]
[1779835380365,31.81,75727.98,0.0,0.12342,9e-05,14.88331]
[1779835382392,31.81,75728.46,0.0,0.12346,9e-05,14.88699]
[1779835382408,31.81,75728.46,0.0,0.12346,9e-05,14.88699]
[1779835382412,31.81,75728.46,0.0,0.12346,9e-05,14.88699]
[1779835384426,31.81,75729.37,0.0,0.12354,9e-05,14.89391]
[1779835384435,31.81,75729.37,0.0,0.12354,9e-05,14.89391]
[1779835384442,31.81,75729.37,0.0,0.12354,9e-05,14.89391]
[1779835384460,31.81,75729.37,0.0,0.12354,9e-05,14.89391]
[1779835385022,31.81,75729.09,0.0,0.12352,9e-05,14.89177]
[1779835386450,31.81,75729.09,0.0,0.12352,9e-05,14.89177]
[1779835386479,31.81,75729.09,0.0,0.12352,9e-05,14.89177]
[1779835386517,31.81,75729.37,0.0,0.12354,9e-05,14.8939]
[1779835388492,31.81,75729.33,0.0,0.12354,9e-05,14.89357]
[1779835389017,31.81,75729.22,0.0,0.12353,9e-05,14.89272]
[1779835392594,31.81,75729.25,0.0,0.12353,9e-05,14.8929]
[1779835392605,31.81,75729.25,0.0,0.12353,9e-05,14.8929]
[1779835392642,31.81,75733.51,0.0,0.12391,9e-05,14.9254]
[1779835398528,31.81,75747.03,0.0,0.12509,9e-05,15.02796]
[1779835403575,31.8,75744.86,0.0,0.12489,9e-05,15.0102]
[1779835408603,31.8,75739.42,0.0,0.1244,9e-05,14.96794]
[1779835412297,31.8,75736.27,0.0,0.12409,9e-05,14.93995]
[1779835412631,31.8,75736.27,0.0,0.12409,9e-05,14.93986]
[1779835423710,31.8,75735.53,0.0,0.12402,9e-05,14.93355]
[1779835426047,31.8,75722.93,0.0,0.12291,9e-05,14.83735]
[1779835429123,31.8,75718.47,0.0,0.12252,9e-05,14.80393]
[1779835429751,31.8,75718.47,0.0,0.12252,9e-05,14.80393]
[1779835431417,31.8,75718.9,0.0,0.12256,9e-05,14.80737]
[1779835436800,31.8,75720.2,0.0,0.12268,9e-05,14.81757]
[1779835437233,31.8,75720.2,0.0,0.12268,9e-05,14.81757]
[1779835437807,31.8,75720.87,0.0,0.12274,9e-05,14.8225]
[1779835438814,31.8,75730.71,0.0,0.1236,9e-05,14.89734]
[1779835444855,31.8,75728.73,0.0,0.1234,9e-05,14.88057]
[1779835452912,31.8,75727.73,0.0,0.1233,9e-05,14.87143]
[1779835457947,31.8,75718.84,0.0,0.12252,9e-05,14.80392]
[1779835460552,31.8,75715.03,0.0,0.12219,9e-05,14.77522]
[1779835460967,31.8,75716.15,0.0,0.12229,9e-05,14.78393]
[1779835464874,31.8,75711.08,0.0,0.12186,9e-05,14.74588]
[1779835465630,31.8,75709.34,0.0,0.12171,9e-05,14.73289]
[1779835471084,31.8,75708.61,0.0,0.12164,9e-05,14.72714]
[1779835477083,31.8,75704.02,0.0,0.12121,9e-05,14.68823]
[1779835483125,31.8,75701.31,0.0,0.12098,9e-05,14.66773]
[1779835488166,31.8,75705.8,0.0,0.12138,9e-05,14.70315]
[1779835488206,31.8,75705.8,0.0,0.12138,9e-05,14.70315]
[1779835489173,31.8,75707.3,0.0,0.12152,9e-05,14.71483]
[1779835492012,31.8,75712.47,0.0,0.12197,9e-05,14.75439]
[1779835492037,31.8,75712.6,0.0,0.12198,9e-05,14.75562]
[1779835498235,31.8,75713.37,0.0,0.12207,9e-05,14.76315]
[1779835500120,31.8,75713.37,0.0,0.12207,9e-05,14.76315]
[1779835500219,31.81,75714.14,0.0,0.12214,9e-05,14.76949]
[1779835505284,31.8,75708.57,0.0,0.12166,9e-05,14.72684]
[1779835506947,31.8,75708.57,0.0,0.12166,9e-05,14.72684]
[1779835507041,31.8,75703.31,0.0,0.1212,9e-05,14.68688]
[1779835512333,31.81,75694.82,0.0,0.12047,9e-05,14.62305]
[1779835517368,31.81,75690.92,0.0,0.12014,9e-05,14.59435]
[1779835518510,31.81,75690.92,0.0,0.12014,9e-05,14.59435]
[1779835520415,31.81,75688.89,0.0,0.11997,9e-05,14.57935]
[1779835520901,31.81,75685.25,0.0,0.11966,9e-05,14.552]
[1779835526491,31.81,75681.99,0.0,0.1194,9e-05,14.52923]
[1779835526535,31.81,75682.66,0.0,0.11947,9e-05,14.53488]
[1779835529828,31.81,75681.69,0.0,0.11939,9e-05,14.52834]
[1779835530119,31.81,75681.69,0.0,0.11939,9e-05,14.52834]
[1779835530187,31.81,75678.35,0.0,0.11911,9e-05,14.50331]
[1779835535495,31.82,75678.47,0.0,0.11911,9e-05,14.5023]
[1779835538657,31.82,75678.71,0.0,0.11914,9e-05,14.50465]
[1779835538747,31.82,75679.05,0.0,0.11917,9e-05,14.50749]
[1779835545165,31.82,75670.3,0.0,0.11845,9e-05,14.44336]
[1779835548223,31.82,75670.01,0.0,0.11844,9e-05,14.44251]
[1779835548586,31.82,75669.31,0.0,0.11839,9e-05,14.43855]
[1779835554142,31.83,75664.38,0.0,0.11801,9e-05,14.40411]
[1779835558521,31.83,75655.75,0.0,0.1173,8e-05,14.34171]
[1779835558707,31.83,75655.75,0.0,0.1173,8e-05,14.34171]
[1779835558972,31.83,75655.75,0.0,0.1173,8e-05,14.34171]
[1779835558975,31.83,75655.75,0.0,0.1173,8e-05,14.34171]
[1779835559106,31.83,75649.86,0.0,0.11681,8e-05,14.29776]
[1779835561001,31.83,75649.86,0.0,0.11682,8e-05,14.29825]
[1779835561032,31.83,75649.86,0.0,0.11682,8e-05,14.29825]
[1779835561084,31.84,75646.87,0.0,0.11657,8e-05,14.27626]
[1779835566103,31.84,75640.18,0.0,0.11603,8e-05,14.22811]
[1779835569223,31.84,75630.1,0.0,0.11522,8e-05,14.15528]
[1779835574245,31.85,75630.88,0.0,0.11531,8e-05,14.16328]
[1779835577212,31.85,75638.67,0.0,0.11598,8e-05,14.22364]
[1779835577228,31.85,75640.23,0.0,0.11613,8e-05,14.23648]
[1779835579598,31.86,75641.87,0.0,0.11633,8e-05,14.25461]
[1779835579611,31.86,75641.87,0.0,0.11633,8e-05,14.25461]
[1779835581260,31.86,75633.78,0.0,0.11565,8e-05,14.19381]
[1779835581268,31.86,75633.78,0.0,0.11565,8e-05,14.19381]
[1779835581273,31.86,75633.78,0.0,0.11565,8e-05,14.19381]
[1779835581819,31.89,75626.91,0.0,0.11529,8e-05,14.16148]
[1779835583307,31.9,75628.49,0.0,0.11554,8e-05,14.18293]
[1779835584213,31.92,75628.92,0.0,0.11568,8e-05,14.19556]
[1779835585338,31.93,75634.37,0.0,0.11624,8e-05,14.24565]
[1779835585342,31.93,75634.37,0.0,0.11624,8e-05,14.24565]
[1779835586270,31.96,75636.68,0.0,0.11663,8e-05,14.27969]
[1779835587358,31.96,75636.77,0.0,0.11664,8e-05,14.28036]
[1779835587364,31.96,75636.77,0.0,0.11664,8e-05,14.28036]
[1779835587384,31.96,75636.77,0.0,0.11664,8e-05,14.28036]
[1779835587720,31.96,75636.77,0.0,0.11664,8e-05,14.28036]
[1779835587891,31.97,75636.77,0.0,0.11673,8e-05,14.28838]
[1779835589380,31.98,75636.77,0.0,0.11682,8e-05,14.29622]
[1779835590173,31.99,75637.7,0.0,0.11699,8e-05,14.31092]
[1779835595194,32.04,75637.84,0.0,0.11731,8e-05,14.33779]
[1779835597501,32.04,75640.1,0.0,0.11753,8e-05,14.35682]
[1779835597503,32.04,75640.1,0.0,0.11753,8e-05,14.35682]
[1779835597508,32.04,75640.1,0.0,0.11753,8e-05,14.35682]
[1779835601558,32.07,75636.22,0.0,0.11738,8e-05,14.34336]
[1779835601574,32.07,75636.22,0.0,0.11738,8e-05,14.34336]
[1779835601960,32.07,75636.22,0.0,0.11739,8e-05,14.34406]
[1779835603586,32.07,75636.47,0.0,0.11742,8e-05,14.34631]
[1779835604215,32.07,75635.18,0.0,0.11731,8e-05,14.33703]
[1779835609243,32.11,75631.08,0.0,0.11731,8e-05,14.33575]
[1779835613725,32.13,75631.81,0.0,0.11747,8e-05,14.34985]
[1779835613733,32.13,75631.81,0.0,0.11747,8e-05,14.34985]
[1779835615760,32.13,75630.73,0.0,0.11738,8e-05,14.34249]
[1779835615772,32.13,75630.73,0.0,0.11738,8e-05,14.34249]
[1779835620774,32.14,75631.56,0.0,0.11757,8e-05,14.35875]
[1779835621838,32.15,75631.56,0.0,0.11758,8e-05,14.35946]
[1779835621851,32.15,75631.56,0.0,0.11758,8e-05,14.35946]
[1779835625565,32.15,75632.04,0.0,0.11765,8e-05,14.36588]
[1779835625581,32.15,75632.04,0.0,0.11765,8e-05,14.36588]
[1779835628936,32.16,75628.69,0.0,0.11747,8e-05,14.34952]
[1779835635190,32.18,75633.47,0.0,0.11801,8e-05,14.39668]
[1779835640225,32.19,75634.95,0.0,0.11817,8e-05,14.41107]
[1779835645261,32.19,75633.11,0.0,0.11805,8e-05,14.40067]
[1779835648142,32.19,75633.3,0.0,0.11809,8e-05,14.4041]
[1779835648546,32.19,75638.87,0.0,0.11856,8e-05,14.44572]
[1779835649290,32.2,75638.87,0.0,0.11858,8e-05,14.44697]
[1779835649623,32.2,75638.87,0.0,0.11858,8e-05,14.44697]
[1779835650340,32.2,75638.87,0.0,0.11858,8e-05,14.44697]
[1779835650297,32.2,75650.58,0.0,0.11957,9e-05,14.53457]
[1779835652291,32.2,75651.79,0.0,0.11966,9e-05,14.54095]
[1779835652328,32.2,75651.79,0.0,0.11966,9e-05,14.54095]
[1779835653871,32.2,75652.63,0.0,0.11974,9e-05,14.54811]
[1779835659039,32.2,75650.35,0.0,0.11957,9e-05,14.53319]
[1779835662459,32.2,75649.22,0.0,0.11949,9e-05,14.526]
[1779835663281,32.21,75644.82,0.0,0.11912,8e-05,14.4935]
[1779835664479,32.21,75642.1,0.0,0.1189,8e-05,14.47411]
[1779835664493,32.21,75642.1,0.0,0.1189,8e-05,14.47411]
[1779835665645,32.21,75640.7,0.0,0.11878,8e-05,14.46365]
[1779835665664,32.21,75640.7,0.0,0.11878,8e-05,14.46365]
[1779835666503,32.21,75636.79,0.0,0.11846,8e-05,14.43493]
[1779835666537,32.21,75636.79,0.0,0.11846,8e-05,14.43493]
[1779835668528,32.21,75632.03,0.0,0.11807,8e-05,14.40053]
[1779835668564,32.21,75632.03,0.0,0.11807,8e-05,14.40053]
[1779835671386,32.21,75641.83,0.0,0.11892,8e-05,14.47581]
[1779835676410,32.22,75640.9,0.0,0.11887,8e-05,14.47078]
[1779835680728,32.22,75640.86,0.0,0.11888,8e-05,14.47238]
[1779835680747,32.22,75640.86,0.0,0.11888,8e-05,14.47238]
[1779835682759,32.22,75640.94,0.0,0.1189,8e-05,14.47359]
[1779835682777,32.22,75640.94,0.0,0.1189,8e-05,14.47359]
[1779835686818,32.22,75639.46,0.0,0.11878,8e-05,14.46331]
[1779835688564,32.22,75626.04,0.0,0.11766,8e-05,14.36361]
[1779835693938,32.22,75626.62,0.0,0.11772,8e-05,14.36916]
[1779835699643,32.23,75623.77,0.0,0.11751,8e-05,14.35026]
[1779835701052,32.23,75623.77,0.0,0.11751,8e-05,14.35026]
[1779835703308,32.23,75619.48,0.0,0.11716,8e-05,14.31909]
[1779835703392,32.23,75619.48,0.0,0.11716,8e-05,14.31909]
[1779835703397,32.23,75610.97,0.0,0.11645,8e-05,14.25619]
[1779835703424,32.23,75610.97,0.0,0.11645,8e-05,14.25619]
[1779835703435,32.23,75610.97,0.0,0.11645,8e-05,14.25619]
[1779835703460,32.23,75610.97,0.0,0.11645,8e-05,14.25619]
[1779835703562,32.23,75610.97,0.0,0.11645,8e-05,14.25619]
[1779835703580,32.23,75610.97,0.0,0.11645,8e-05,14.25619]
[1779835703622,32.23,75610.97,0.0,0.11645,8e-05,14.25619]
[1779835703672,32.23,75610.97,0.0,0.11645,8e-05,14.25619]
[1779835703703,32.23,75610.97,0.0,0.11645,8e-05,14.25619]
[1779835703710,32.23,75610.97,0.0,0.11645,8e-05,14.25619]
[1779835703861,32.23,75610.97,0.0,0.11645,8e-05,14.25619]
[1779835703905,32.23,75610.97,0.0,0.11645,8e-05,14.25619]
[1779835704070,32.23,75610.97,0.0,0.11645,8e-05,14.25619]
[1779835704122,32.23,75610.97,0.0,0.11645,8e-05,14.25619]
[1779835704277,32.23,75610.97,0.0,0.11645,8e-05,14.25619]
[1779835704313,32.23,75610.97,0.0,0.11645,8e-05,14.25619]
[1779835704391,32.23,75606.85,0.0,0.11611,8e-05,14.22639]
[1779835704478,32.23,75606.85,0.0,0.11611,8e-05,14.22639]
[1779835704547,32.23,75606.85,0.0,0.11611,8e-05,14.22639]
[1779835704698,32.23,75606.85,0.0,0.11611,8e-05,14.22639]
[1779835704732,32.23,75606.85,0.0,0.11611,8e-05,14.22639]
[1779835704742,32.23,75606.85,0.0,0.11611,8e-05,14.22639]
[1779835704752,32.23,75606.85,0.0,0.11611,8e-05,14.22639]
[1779835704790,32.23,75606.85,0.0,0.11611,8e-05,14.22639]
[1779835705405,32.23,75607.26,0.0,0.11616,8e-05,14.23029]
[1779835705453,32.23,75607.26,0.0,0.11616,8e-05,14.23029]
[1779835706349,32.24,75606.13,0.0,0.11616,8e-05,14.23032]
[1779835707185,32.24,75606.13,0.0,0.11616,8e-05,14.23032]
[1779835707217,32.24,75606.13,0.0,0.11616,8e-05,14.23032]
[1779835707234,32.26,75609.8,0.0,0.11656,8e-05,14.26585]
[1779835712490,32.28,75604.58,0.0,0.11627,8e-05,14.2384]
[1779835715755,32.31,75594.13,0.0,0.11559,8e-05,14.17674]
[1779835720790,32.33,75588.14,0.0,0.11528,8e-05,14.14865]
[1779835725826,32.36,75581.68,0.0,0.11498,8e-05,14.1214]
[1779835730070,32.37,75597.5,0.0,0.11635,8e-05,14.24363]
[1779835735380,32.37,75604.69,0.0,0.11696,8e-05,14.29781]
[1779835739703,32.37,75614.64,0.0,0.1178,8e-05,14.37223]
[1779835739923,32.37,75615.25,0.0,0.11785,8e-05,14.37687]
[1779835743814,32.37,75614.3,0.0,0.11778,8e-05,14.37021]
[1779835745789,32.37,75615.84,0.0,0.11791,8e-05,14.38194]
[1779835745969,32.37,75612.71,0.0,0.11765,8e-05,14.35889]
[1779835751001,32.38,75610.78,0.0,0.1175,8e-05,14.34559]
[1779835756034,32.38,75610.34,0.0,0.11747,8e-05,14.34335]
[1779835761071,32.38,75610.01,0.0,0.11746,8e-05,14.34194]
[1779835766105,32.38,75609.64,0.0,0.11744,8e-05,14.34026]
[1779835771140,32.38,75609.95,0.0,0.11745,8e-05,14.34002]
[1779835776208,32.38,75605.35,0.0,0.11708,8e-05,14.30683]
[1779835781331,32.39,75603.12,0.0,0.11691,8e-05,14.2917]
[1779835787254,32.39,75605.72,0.0,0.11715,8e-05,14.31303]
[1779835792289,32.39,75606.41,0.0,0.11722,8e-05,14.31949]
[1779835797324,32.39,75615.59,0.0,0.118,8e-05,14.38865]
[1779835802358,32.39,75613.75,0.0,0.11786,8e-05,14.37584]
[1779835807394,32.4,75610.16,0.0,0.11757,8e-05,14.35026]
[1779835812429,32.4,75612.98,0.0,0.11782,8e-05,14.37228]
[1779835817467,32.4,75612.02,0.0,0.11775,8e-05,14.36621]
[1779835821498,32.4,75599.76,0.0,0.11674,8e-05,14.27667]
[1779835827112,32.4,75598.37,0.0,0.11664,8e-05,14.26771]
[1779835832576,32.41,75597.71,0.0,0.11659,8e-05,14.26141]
[1779835834592,32.41,75607.81,0.0,0.11743,8e-05,14.33646]
[1779835839625,32.41,75610.29,0.0,0.11765,8e-05,14.35579]
[1779835844660,32.41,75614.94,0.0,0.11805,8e-05,14.39085]
[1779835850174,32.41,75608.41,0.0,0.11751,8e-05,14.34289]
[1779835857752,32.41,75609.61,0.0,0.11762,8e-05,14.35297]
[1779835859639,32.41,75609.66,0.0,0.11763,8e-05,14.35348]
[1779835859643,32.41,75609.66,0.0,0.11763,8e-05,14.35348]
[1779835859676,32.41,75609.66,0.0,0.11763,8e-05,14.35348]
[1779835859765,32.41,75609.69,0.0,0.11763,8e-05,14.35384]
[1779835861664,32.41,75609.69,0.0,0.11763,8e-05,14.35384]
[1779835861669,32.41,75609.69,0.0,0.11763,8e-05,14.35384]
[1779835861700,32.41,75609.69,0.0,0.11763,8e-05,14.35384]
[1779835861839,32.41,75609.75,0.0,0.11763,8e-05,14.35419]
[1779835867821,32.41,75605.49,0.0,0.11729,8e-05,14.32333]
[1779835873530,32.42,75608.93,0.0,0.11759,8e-05,14.35009]
[1779835878898,32.42,75598.97,0.0,0.11677,8e-05,14.27752]
[1779835884940,32.42,75604.93,0.0,0.11729,8e-05,14.32316]
[1779835889976,32.42,75603.64,0.0,0.11719,8e-05,14.3149]
[1779835895013,32.42,75601.97,0.0,0.11704,8e-05,14.30028]
[1779835899587,32.43,75598.36,0.0,0.11675,8e-05,14.27444]
[1779835900278,32.43,75599.35,0.0,0.11684,8e-05,14.28206]
[1779835900290,32.43,75599.35,0.0,0.11684,8e-05,14.28206]
[1779835900548,32.43,75603.63,0.0,0.1172,8e-05,14.31399]
[1779835904016,32.43,75604.37,0.0,0.11727,8e-05,14.32015]
[1779835904062,32.43,75604.37,0.0,0.11727,8e-05,14.32015]
[1779835904532,32.43,75615.47,0.0,0.1182,8e-05,14.40264]
[1779835907205,32.43,75619.06,0.0,0.11852,8e-05,14.4305]
[1779835913146,32.43,75619.88,0.0,0.11861,8e-05,14.43882]
[1779835918180,32.44,75619.34,0.0,0.11859,8e-05,14.43663]
[1779835923216,32.44,75619.64,0.0,0.11863,8e-05,14.44031]
[1779835927742,32.44,75619.12,0.0,0.11859,8e-05,14.43657]
[1779835928751,32.44,75617.77,0.0,0.11847,8e-05,14.42667]
[1779835928761,32.44,75617.77,0.0,0.11847,8e-05,14.42667]
[1779835929257,32.44,75617.77,0.0,0.11847,8e-05,14.42667]
[1779835930781,32.44,75618.38,0.0,0.11853,8e-05,14.43126]
[1779835931578,32.44,75619.83,0.0,0.11865,8e-05,14.44216]
[1779835932829,32.44,75619.55,0.0,0.11863,8e-05,14.44008]
[1779835932837,32.44,75619.55,0.0,0.11863,8e-05,14.44008]
[1779835934869,32.44,75619.63,0.0,0.11863,8e-05,14.44088]
[1779835934876,32.44,75619.63,0.0,0.11863,8e-05,14.44088]
[1779835936897,32.44,75619.93,0.0,0.11866,8e-05,14.44325]
[1779835936905,32.44,75619.93,0.0,0.11866,8e-05,14.44325]
[1779835937315,32.44,75619.93,0.0,0.11866,8e-05,14.44325]
[1779835938928,32.44,75620.8,0.0,0.11874,8e-05,14.44977]
[1779835939540,32.44,75620.41,0.0,0.1187,8e-05,14.44695]
[1779835944551,32.44,75621.62,0.0,0.11881,8e-05,14.45627]
[1779835947041,32.44,75621.87,0.0,0.11883,8e-05,14.45825]
[1779835947051,32.44,75621.87,0.0,0.11883,8e-05,14.45825]
[1779835951108,32.44,75626.6,0.0,0.11923,8e-05,14.49367]
[1779835951113,32.44,75626.6,0.0,0.11923,8e-05,14.49367]
[1779835951415,32.44,75626.6,0.0,0.11921,8e-05,14.49006]
[1779835953147,32.44,75626.49,0.0,0.1192,8e-05,14.48926]
[1779835953164,32.44,75626.49,0.0,0.1192,8e-05,14.48926]
[1779835953428,32.44,75626.4,0.0,0.11919,8e-05,14.48861]
[1779835955179,32.44,75626.71,0.0,0.11922,8e-05,14.49093]
[1779835955215,32.44,75626.71,0.0,0.11922,8e-05,14.49093]
[1779835955221,32.44,75626.71,0.0,0.11922,8e-05,14.49093]
[1779835955248,32.44,75626.71,0.0,0.11922,8e-05,14.49093]
[1779835957199,32.44,75626.36,0.0,0.11919,8e-05,14.48836]
[1779835957220,32.44,75626.36,0.0,0.11919,8e-05,14.48836]
[1779835957225,32.44,75626.36,0.0,0.11919,8e-05,14.48836]
[1779835957249,32.44,75626.36,0.0,0.11919,8e-05,14.48836]
[1779835959222,32.44,75627.0,0.0,0.11924,8e-05,14.49315]
[1779835959244,32.44,75627.0,0.0,0.11924,8e-05,14.49315]
[1779835959252,32.44,75627.0,0.0,0.11924,8e-05,14.49315]
[1779835959272,32.44,75627.0,0.0,0.11924,8e-05,14.49315]
[1779835961259,32.44,75627.0,0.0,0.11924,8e-05,14.49315]
[1779835961295,32.44,75627.0,0.0,0.11924,8e-05,14.49315]
[1779835961301,32.44,75627.0,0.0,0.11924,8e-05,14.49315]
[1779835961327,32.44,75627.0,0.0,0.11924,8e-05,14.49315]
[1779835963290,32.44,75627.16,0.0,0.11926,8e-05,14.49437]
[1779835963317,32.44,75627.16,0.0,0.11926,8e-05,14.49437]
[1779835963347,32.44,75627.16,0.0,0.11926,8e-05,14.49437]
[1779835963504,32.44,75627.7,0.0,0.1193,8e-05,14.49839]
[1779835965333,32.44,75627.96,0.0,0.11933,8e-05,14.50033]
[1779835965370,32.44,75627.96,0.0,0.11933,8e-05,14.50033]
[1779835965518,32.44,75627.96,0.0,0.11933,8e-05,14.50034]
[1779835967373,32.44,75627.73,0.0,0.11931,8e-05,14.49864]
[1779835967414,32.44,75627.73,0.0,0.11931,8e-05,14.49864]
[1779835967418,32.44,75627.73,0.0,0.11931,8e-05,14.49864]
[1779835967446,32.44,75627.73,0.0,0.11931,8e-05,14.49864]
[1779835969412,32.44,75628.1,0.0,0.11934,8e-05,14.50144]
[1779835969435,32.44,75628.1,0.0,0.11934,8e-05,14.50144]
[1779835969463,32.44,75628.1,0.0,0.11934,8e-05,14.50144]
[1779835969547,32.44,75628.1,0.0,0.11934,8e-05,14.50144]
[1779835971448,32.44,75628.26,0.0,0.11935,8e-05,14.50265]
[1779835971481,32.44,75628.26,0.0,0.11935,8e-05,14.50265]
[1779835971496,32.44,75628.36,0.0,0.11936,8e-05,14.50341]
[1779835973484,32.44,75628.36,0.0,0.11936,8e-05,14.50343]
[1779835973521,32.44,75628.36,0.0,0.11936,8e-05,14.50343]
[1779835973525,32.44,75628.36,0.0,0.11936,8e-05,14.50343]
[1779835973554,32.44,75628.36,0.0,0.11936,8e-05,14.50343]
[1779835975514,32.44,75628.49,0.0,0.11937,8e-05,14.50444]
[1779835975544,32.44,75628.49,0.0,0.11937,8e-05,14.50444]
[1779835975548,32.44,75628.49,0.0,0.11937,8e-05,14.50444]
[1779835975573,32.44,75628.49,0.0,0.11937,8e-05,14.50444]
[1779835977548,32.44,75627.87,0.0,0.11932,8e-05,14.49987]
[1779835977567,32.44,75627.87,0.0,0.11932,8e-05,14.49987]
[1779835977571,32.44,75627.87,0.0,0.11932,8e-05,14.49987]
[1779835977595,32.44,75627.87,0.0,0.11932,8e-05,14.49987]
[1779835979578,32.44,75627.54,0.0,0.11929,8e-05,14.49749]
[1779835979608,32.44,75627.54,0.0,0.11929,8e-05,14.49749]
[1779835979616,32.44,75627.54,0.0,0.11929,8e-05,14.49749]
[1779835979640,32.44,75627.54,0.0,0.11929,8e-05,14.49749]
[1779835979904,32.44,75627.26,0.0,0.11927,8e-05,14.49543]
[1779835984679,32.44,75617.38,0.0,0.11844,8e-05,14.42233]
[1779835989712,32.44,75618.15,0.0,0.11851,8e-05,14.42868]
[1779835994747,32.44,75621.67,0.0,0.11882,8e-05,14.45527]
[1779835999782,32.44,75626.43,0.0,0.11922,8e-05,14.49098]
[1779836004816,32.44,75625.94,0.0,0.11918,8e-05,14.48745]
[1779836009852,32.44,75628.72,0.0,0.11942,8e-05,14.50823]
[1779836015624,32.44,75629.77,0.0,0.11948,8e-05,14.51242]
[1779836016141,32.44,75631.52,0.0,0.11963,8e-05,14.52536]
[1779836016149,32.44,75631.52,0.0,0.11963,8e-05,14.52536]
[1779836016188,32.44,75631.52,0.0,0.11963,8e-05,14.52536]
[1779836016194,32.44,75631.52,0.0,0.11963,8e-05,14.52536]
[1779836016222,32.44,75631.52,0.0,0.11963,8e-05,14.52536]
[1779836016251,32.44,75631.52,0.0,0.11963,8e-05,14.52536]
[1779836017354,32.44,75631.52,0.0,0.11963,8e-05,14.52536]
[1779836017570,32.44,75631.52,0.0,0.11963,8e-05,14.52536]
[1779836017639,32.44,75631.16,0.0,0.1196,8e-05,14.52264]
[1779836018259,32.44,75631.16,0.0,0.1196,8e-05,14.52264]
[1779836018267,32.44,75631.16,0.0,0.1196,8e-05,14.52264]
[1779836018388,32.44,75631.16,0.0,0.1196,8e-05,14.52264]
[1779836018457,32.44,75631.16,0.0,0.1196,8e-05,14.52264]
[1779836018493,32.44,75631.16,0.0,0.1196,8e-05,14.52264]
[1779836018525,32.44,75631.16,0.0,0.1196,8e-05,14.52264]
[1779836018557,32.44,75631.16,0.0,0.1196,8e-05,14.52264]
[1779836018633,32.44,75631.16,0.0,0.1196,8e-05,14.52264]
[1779836018726,32.44,75631.16,0.0,0.1196,8e-05,14.52264]
[1779836018594,32.44,75646.17,0.0,0.12087,9e-05,14.63458]
[1779836018766,32.44,75646.17,0.0,0.12087,9e-05,14.63458]
[1779836018791,32.44,75646.17,0.0,0.12087,9e-05,14.63458]
[1779836018824,32.44,75646.17,0.0,0.12087,9e-05,14.63458]
[1779836019021,32.44,75646.17,0.0,0.12087,9e-05,14.63458]
[1779836019081,32.44,75646.17,0.0,0.12087,9e-05,14.63458]
[1779836019216,32.44,75646.17,0.0,0.12087,9e-05,14.63458]
[1779836019249,32.44,75646.17,0.0,0.12087,9e-05,14.63458]
[1779836019461,32.44,75646.17,0.0,0.12087,9e-05,14.63458]
[1779836019489,32.44,75646.17,0.0,0.12087,9e-05,14.63458]
[1779836019718,32.44,75646.17,0.0,0.12087,9e-05,14.63458]
[1779836019555,32.44,75649.0,0.0,0.12112,9e-05,14.65577]
[1779836019832,32.44,75649.0,0.0,0.12112,9e-05,14.65577]
[1779836019849,32.44,75649.0,0.0,0.12112,9e-05,14.65577]
[1779836019866,32.44,75649.0,0.0,0.12112,9e-05,14.65577]
[1779836019868,32.44,75649.0,0.0,0.12112,9e-05,14.65577]
[1779836019883,32.44,75649.0,0.0,0.12112,9e-05,14.65577]
[1779836020137,32.44,75649.54,0.0,0.12116,9e-05,14.65987]
[1779836022374,32.45,75649.54,0.0,0.12116,9e-05,14.65992]
[1779836022406,32.45,75649.54,0.0,0.12116,9e-05,14.65992]
[1779836022428,32.45,75652.81,0.0,0.12144,9e-05,14.68434]
[1779836023785,32.45,75652.81,0.0,0.12144,9e-05,14.68437]
[1779836024298,32.45,75652.81,0.0,0.12144,9e-05,14.68437]
[1779836024318,32.45,75652.81,0.0,0.12144,9e-05,14.68437]
[1779836024609,32.45,75656.2,0.0,0.12173,9e-05,14.70966]
[1779836025221,32.45,75656.2,0.0,0.12173,9e-05,14.70966]
[1779836025235,32.45,75656.2,0.0,0.12173,9e-05,14.70966]
[1779836025282,32.45,75656.2,0.0,0.12173,9e-05,14.70966]
[1779836025442,32.45,75656.61,0.0,0.12177,9e-05,14.71272]
[1779836026013,32.45,75656.61,0.0,0.12177,9e-05,14.71272]
[1779836026038,32.45,75656.61,0.0,0.12177,9e-05,14.71272]
[1779836026328,32.45,75656.61,0.0,0.12177,9e-05,14.71272]
[1779836026704,32.45,75656.67,0.0,0.12177,9e-05,14.71317]
[1779836028375,32.45,75657.56,0.0,0.12185,9e-05,14.7198]
[1779836028406,32.45,75657.56,0.0,0.12185,9e-05,14.7198]
[1779836028413,32.45,75657.56,0.0,0.12185,9e-05,14.7198]
[1779836028435,32.45,75657.56,0.0,0.12185,9e-05,14.7198]
[1779836028473,32.45,75656.97,0.0,0.1218,9e-05,14.7154]
[1779836030411,32.45,75656.97,0.0,0.1218,9e-05,14.7154]
[1779836030424,32.45,75656.97,0.0,0.1218,9e-05,14.7154]
[1779836030437,32.45,75656.97,0.0,0.1218,9e-05,14.7154]
[1779836030454,32.45,75656.97,0.0,0.1218,9e-05,14.7154]
[1779836032440,32.45,75655.91,0.0,0.12171,9e-05,14.7075]
[1779836032461,32.45,75655.91,0.0,0.12171,9e-05,14.7075]
[1779836032484,32.45,75655.91,0.0,0.12171,9e-05,14.7075]
[1779836034479,32.45,75657.47,0.0,0.12184,9e-05,14.71909]
[1779836034503,32.45,75657.47,0.0,0.12184,9e-05,14.71909]
[1779836034515,32.45,75657.47,0.0,0.12184,9e-05,14.71909]
[1779836034570,32.45,75657.47,0.0,0.12184,9e-05,14.71909]
[1779836036516,32.44,75656.82,0.0,0.12178,9e-05,14.71387]
[1779836036565,32.44,75656.82,0.0,0.12178,9e-05,14.71387]
[1779836036569,32.44,75656.82,0.0,0.12178,9e-05,14.71387]
[1779836036596,32.44,75656.82,0.0,0.12178,9e-05,14.71387]
[1779836038561,32.44,75656.99,0.0,0.12179,9e-05,14.71445]
[1779836038587,32.44,75656.99,0.0,0.12179,9e-05,14.71445]
[1779836038592,32.44,75656.99,0.0,0.12179,9e-05,14.71445]
[1779836038620,32.44,75656.99,0.0,0.12179,9e-05,14.71445]
[1779836040608,32.44,75654.98,0.0,0.12161,9e-05,14.69877]
[1779836040639,32.44,75654.98,0.0,0.12161,9e-05,14.69877]
[1779836040647,32.44,75654.98,0.0,0.12161,9e-05,14.69877]
[1779836040673,32.44,75654.98,0.0,0.12161,9e-05,14.69877]
[1779836042657,32.44,75654.56,0.0,0.12156,9e-05,14.69496]
[1779836042686,32.44,75654.56,0.0,0.12156,9e-05,14.69496]
[1779836042691,32.44,75654.56,0.0,0.12156,9e-05,14.69496]
[1779836042722,32.44,75654.56,0.0,0.12156,9e-05,14.69496]
[1779836044703,32.44,75653.86,0.0,0.1215,9e-05,14.68906]
[1779836044740,32.44,75653.86,0.0,0.1215,9e-05,14.68906]
[1779836044746,32.44,75653.86,0.0,0.1215,9e-05,14.68906]
[1779836044773,32.44,75653.86,0.0,0.12149,9e-05,14.68838]
[1779836046737,32.44,75653.86,0.0,0.12149,9e-05,14.68838]
[1779836046762,32.44,75653.86,0.0,0.12148,9e-05,14.68805]
[1779836046767,32.44,75653.86,0.0,0.12148,9e-05,14.68805]
[1779836046792,32.44,75653.86,0.0,0.12148,9e-05,14.68805]
[1779836048771,32.44,75651.92,0.0,0.12131,9e-05,14.67292]
[1779836048817,32.44,75651.92,0.0,0.12131,9e-05,14.67292]
[1779836048822,32.44,75651.92,0.0,0.12131,9e-05,14.67292]
[1779836048846,32.44,75651.92,0.0,0.12131,9e-05,14.67292]
[1779836050809,32.44,75652.45,0.0,0.12135,9e-05,14.67619]
[1779836050832,32.44,75652.45,0.0,0.12135,9e-05,14.67619]
[1779836050842,32.44,75652.45,0.0,0.12135,9e-05,14.67619]
[1779836050860,32.44,75652.45,0.0,0.12135,9e-05,14.67619]
[1779836052842,32.44,75652.09,0.0,0.12131,9e-05,14.67282]
[1779836052864,32.44,75652.09,0.0,0.12131,9e-05,14.67282]
[1779836052873,32.44,75652.09,0.0,0.12131,9e-05,14.67282]
[1779836052894,32.44,75652.09,0.0,0.12131,9e-05,14.67282]
[1779836054874,32.43,75651.27,0.0,0.12123,9e-05,14.66604]
[1779836054906,32.43,75651.27,0.0,0.12123,9e-05,14.66604]
[1779836054916,32.43,75651.27,0.0,0.12123,9e-05,14.66604]
[1779836054941,32.43,75651.27,0.0,0.12123,9e-05,14.66604]
[1779836056888,32.43,75649.07,0.0,0.12104,9e-05,14.649]
[1779836056915,32.43,75649.07,0.0,0.12104,9e-05,14.649]
[1779836056926,32.43,75649.07,0.0,0.12104,9e-05,14.649]
[1779836056947,32.43,75649.07,0.0,0.12104,9e-05,14.649]
[1779836058930,32.43,75645.93,0.0,0.12076,9e-05,14.62502]
[1779836058963,32.43,75645.93,0.0,0.12076,9e-05,14.62502]
[1779836058971,32.43,75645.93,0.0,0.12076,9e-05,14.62502]
[1779836058995,32.43,75645.93,0.0,0.12076,9e-05,14.62502]
[1779836060965,32.43,75648.22,0.0,0.12095,9e-05,14.64144]
[1779836060996,32.43,75648.22,0.0,0.12095,9e-05,14.64144]
[1779836061019,32.43,75648.22,0.0,0.12095,9e-05,14.64144]
[1779836062987,32.43,75655.2,0.0,0.12154,9e-05,14.69269]
[1779836063011,32.43,75655.2,0.0,0.12154,9e-05,14.69269]
[1779836063016,32.43,75655.2,0.0,0.12154,9e-05,14.69269]
[1779836063040,32.43,75655.2,0.0,0.12154,9e-05,14.69269]
[1779836065020,32.43,75653.98,0.0,0.12142,9e-05,14.68279]
[1779836065050,32.43,75653.98,0.0,0.12142,9e-05,14.68279]
[1779836065056,32.43,75653.98,0.0,0.12142,9e-05,14.68279]
[1779836065081,32.43,75653.98,0.0,0.12142,9e-05,14.68279]
[1779836067040,32.43,75653.1,0.0,0.12134,9e-05,14.67543]
[1779836067074,32.43,75653.1,0.0,0.12134,9e-05,14.67543]
[1779836067099,32.43,75653.1,0.0,0.12134,9e-05,14.67543]
[1779836067149,32.43,75653.1,0.0,0.12134,9e-05,14.67543]
[1779836067978,32.43,75651.96,0.0,0.12124,9e-05,14.66653]
[1779836068018,32.43,75651.96,0.0,0.12124,9e-05,14.66653]
[1779836068261,32.43,75655.54,0.0,0.12154,9e-05,14.69278]
[1779836069078,32.43,75655.54,0.0,0.12154,9e-05,14.69278]
[1779836069102,32.43,75655.54,0.0,0.12154,9e-05,14.69278]
[1779836069267,32.43,75663.36,0.0,0.1222,9e-05,14.75094]
[1779836070473,32.43,75663.36,0.0,0.1222,9e-05,14.75094]
[1779836070519,32.43,75663.36,0.0,0.1222,9e-05,14.75094]
[1779836070527,32.43,75663.36,0.0,0.1222,9e-05,14.75094]
[1779836070583,32.43,75663.36,0.0,0.1222,9e-05,14.75094]
[1779836071115,32.43,75662.32,0.0,0.12211,9e-05,14.74297]
[1779836071147,32.43,75662.32,0.0,0.12211,9e-05,14.74297]
[1779836071281,32.43,75662.32,0.0,0.12208,9e-05,14.73914]
[1779836072711,32.43,75652.48,0.0,0.12124,9e-05,14.66559]
[1779836073146,32.43,75652.48,0.0,0.12124,9e-05,14.66559]
[1779836073182,32.43,75652.48,0.0,0.12124,9e-05,14.66559]
[1779836073295,32.42,75652.48,0.0,0.12124,9e-05,14.66549]
[1779836074857,32.42,75653.79,0.0,0.12135,9e-05,14.67514]
[1779836074920,32.42,75653.79,0.0,0.12135,9e-05,14.67514]
[1779836074928,32.42,75653.79,0.0,0.12135,9e-05,14.67514]
[1779836074954,32.42,75653.79,0.0,0.12135,9e-05,14.67514]
[1779836075188,32.42,75653.79,0.0,0.12135,9e-05,14.67514]
[1779836075222,32.42,75653.79,0.0,0.12135,9e-05,14.67514]
[1779836075312,32.42,75654.16,0.0,0.12138,9e-05,14.67777]
[1779836077234,32.42,75657.44,0.0,0.12166,9e-05,14.70208]
[1779836077249,32.42,75657.44,0.0,0.12166,9e-05,14.70208]
[1779836077333,32.42,75657.89,0.0,0.1217,9e-05,14.70528]
[1779836079260,32.42,75657.89,0.0,0.12169,9e-05,14.70513]
[1779836079274,32.42,75657.89,0.0,0.12169,9e-05,14.70513]
[1779836079279,32.42,75657.89,0.0,0.12169,9e-05,14.70513]
[1779836079305,32.42,75657.89,0.0,0.12169,9e-05,14.70513]
[1779836081282,32.42,75660.59,0.0,0.12192,9e-05,14.72499]
[1779836081316,32.42,75660.59,0.0,0.12192,9e-05,14.72499]
[1779836081324,32.42,75660.59,0.0,0.12192,9e-05,14.72499]
[1779836081348,32.42,75660.59,0.0,0.12192,9e-05,14.72499]
[1779836083315,32.42,75659.67,0.0,0.12184,9e-05,14.71786]
[1779836083343,32.42,75659.67,0.0,0.12184,9e-05,14.71786]
[1779836083349,32.42,75659.67,0.0,0.12184,9e-05,14.71786]
[1779836083372,32.42,75659.67,0.0,0.12184,9e-05,14.71786]
[1779836085347,32.42,75662.37,0.0,0.12207,9e-05,14.73776]
[1779836085378,32.42,75662.37,0.0,0.12207,9e-05,14.73776]
[1779836085393,32.42,75662.37,0.0,0.12207,9e-05,14.73776]
[1779836085409,32.42,75662.37,0.0,0.12207,9e-05,14.73776]
[1779836086190,32.42,75663.46,0.0,0.12216,9e-05,14.74577]
[1779836086240,32.42,75663.46,0.0,0.12216,9e-05,14.74577]
[1779836086388,32.42,75663.46,0.0,0.12216,9e-05,14.74564]
[1779836086821,32.42,75663.46,0.0,0.12216,9e-05,14.74564]
[1779836086854,32.42,75663.46,0.0,0.12216,9e-05,14.74564]
[1779836087395,32.42,75663.46,0.0,0.12216,9e-05,14.74564]
[1779836087402,32.42,75663.46,0.0,0.12216,9e-05,14.74564]
[1779836087431,32.42,75663.46,0.0,0.12216,9e-05,14.74564]
[1779836087437,32.42,75663.46,0.0,0.12216,9e-05,14.74564]
[1779836087465,32.42,75663.46,0.0,0.12216,9e-05,14.74564]
[1779836087563,32.42,75653.86,0.0,0.12134,9e-05,14.67393]
[1779836089446,32.42,75653.86,0.0,0.12133,9e-05,14.67359]
[1779836089476,32.42,75653.86,0.0,0.12133,9e-05,14.67359]
[1779836089506,32.42,75653.86,0.0,0.12133,9e-05,14.67359]
[1779836089577,32.42,75653.06,0.0,0.12126,9e-05,14.6673]
[1779836091476,32.42,75653.06,0.0,0.12126,9e-05,14.66698]
[1779836091497,32.42,75653.06,0.0,0.12126,9e-05,14.66698]
[1779836091578,32.42,75650.34,0.0,0.12102,9e-05,14.64639]
[1779836093517,32.42,75650.34,0.0,0.12102,9e-05,14.64609]
[1779836093522,32.42,75650.34,0.0,0.12102,9e-05,14.64609]
[1779836093573,32.42,75650.34,0.0,0.12102,9e-05,14.64609]
[1779836093581,32.42,75650.34,0.0,0.12102,9e-05,14.64609]
[1779836093606,32.42,75650.34,0.0,0.12102,9e-05,14.64609]
[1779836093705,32.42,75651.28,0.0,0.12109,9e-05,14.6528]
[1779836095555,32.42,75651.28,0.0,0.12109,9e-05,14.6525]
[1779836095571,32.42,75651.28,0.0,0.12109,9e-05,14.6525]
[1779836095597,32.42,75651.28,0.0,0.12109,9e-05,14.6525]
[1779836095656,32.42,75650.97,0.0,0.12106,9e-05,14.64987]
[1779836097583,32.42,75650.97,0.0,0.12106,9e-05,14.64955]
[1779836097603,32.42,75650.97,0.0,0.12106,9e-05,14.64955]
[1779836097638,32.42,75650.66,0.0,0.12103,9e-05,14.64692]
[1779836099617,32.42,75650.66,0.0,0.12102,9e-05,14.64659]
[1779836099642,32.42,75650.66,0.0,0.12102,9e-05,14.64659]
[1779836099648,32.42,75650.66,0.0,0.12102,9e-05,14.64659]
[1779836099672,32.42,75650.66,0.0,0.12102,9e-05,14.64659]
[1779836101648,32.42,75650.07,0.0,0.12096,9e-05,14.64156]
[1779836101669,32.42,75650.07,0.0,0.12096,9e-05,14.64156]
[1779836101698,32.42,75650.07,0.0,0.12096,9e-05,14.64156]
[1779836101798,32.41,75650.07,0.0,0.12096,9e-05,14.64092]
[1779836103685,32.41,75650.07,0.0,0.12096,9e-05,14.64092]
[1779836103701,32.41,75650.07,0.0,0.12096,9e-05,14.64092]
[1779836103787,32.41,75649.63,0.0,0.12091,9e-05,14.63701]
[1779836105708,32.41,75649.63,0.0,0.12091,9e-05,14.63701]
[1779836105724,32.41,75649.63,0.0,0.12091,9e-05,14.63701]
[1779836105728,32.41,75649.63,0.0,0.12091,9e-05,14.63701]
[1779836105753,32.41,75649.63,0.0,0.12091,9e-05,14.63701]
[1779836106797,32.41,75648.85,0.0,0.12084,9e-05,14.63057]
[1779836106802,32.41,75648.85,0.0,0.12084,9e-05,14.63057]
[1779836106835,32.41,75648.85,0.0,0.12084,9e-05,14.63057]
[1779836106852,32.41,75648.85,0.0,0.12084,9e-05,14.63057]
[1779836107738,32.41,75648.85,0.0,0.12084,9e-05,14.63057]
[1779836107763,32.41,75648.85,0.0,0.12084,9e-05,14.63057]
[1779836107803,32.41,75642.9,0.0,0.12032,8e-05,14.58562]
[1779836109769,32.41,75642.9,0.0,0.12032,8e-05,14.58562]
[1779836109797,32.41,75642.9,0.0,0.12032,8e-05,14.58562]
[1779836109809,32.41,75641.69,0.0,0.12022,8e-05,14.5761]
[1779836111801,32.41,75641.69,0.0,0.12022,8e-05,14.5761]
[1779836111836,32.41,75640.9,0.0,0.12014,8e-05,14.56972]
[1779836111862,32.41,75640.9,0.0,0.12014,8e-05,14.56972]
[1779836113840,32.41,75640.9,0.0,0.12014,8e-05,14.56947]
[1779836113860,32.41,75640.9,0.0,0.12014,8e-05,14.56947]
[1779836113866,32.41,75640.9,0.0,0.12014,8e-05,14.56947]
[1779836113888,32.41,75640.9,0.0,0.12014,8e-05,14.56947]
[1779836115869,32.41,75640.33,0.0,0.12009,8e-05,14.56474]
[1779836115903,32.41,75640.33,0.0,0.12009,8e-05,14.56474]
[1779836115932,32.41,75640.33,0.0,0.12009,8e-05,14.56474]
[1779836116609,32.41,75640.97,0.0,0.12014,8e-05,14.56927]
[1779836117902,32.41,75640.25,0.0,0.12007,8e-05,14.56366]
[1779836117920,32.41,75640.25,0.0,0.12007,8e-05,14.56366]
[1779836117961,32.41,75639.73,0.0,0.12003,8e-05,14.55954]
[1779836119938,32.41,75639.73,0.0,0.12002,8e-05,14.55931]
[1779836119968,32.41,75639.73,0.0,0.12002,8e-05,14.55931]
[1779836119997,32.41,75639.73,0.0,0.12002,8e-05,14.55931]
[1779836120637,32.41,75639.8,0.0,0.12003,8e-05,14.5596]
[1779836121974,32.41,75640.67,0.0,0.1201,8e-05,14.56584]
[1779836122008,32.41,75640.67,0.0,0.1201,8e-05,14.56584]
[1779836122651,32.41,75640.69,0.0,0.1201,8e-05,14.56575]
[1779836124009,32.41,75640.89,0.0,0.12011,8e-05,14.56699]
[1779836124041,32.41,75640.89,0.0,0.12011,8e-05,14.56699]
[1779836124046,32.41,75640.89,0.0,0.12011,8e-05,14.56699]
[1779836124074,32.41,75640.89,0.0,0.12011,8e-05,14.56699]
[1779836126049,32.41,75640.79,0.0,0.1201,8e-05,14.56577]
[1779836126085,32.41,75640.79,0.0,0.1201,8e-05,14.56577]
[1779836126115,32.41,75640.79,0.0,0.1201,8e-05,14.56577]
[1779836126679,32.4,75641.02,0.0,0.12011,8e-05,14.56723]
[1779836128087,32.4,75643.06,0.0,0.12028,8e-05,14.58218]
[1779836128089,32.4,75643.06,0.0,0.12028,8e-05,14.58218]
[1779836128114,32.4,75643.06,0.0,0.12028,8e-05,14.58218]
[1779836128694,32.4,75642.83,0.0,0.12026,8e-05,14.5802]
[1779836130108,32.4,75642.4,0.0,0.12022,8e-05,14.57646]
[1779836130123,32.4,75642.4,0.0,0.12022,8e-05,14.57646]
[1779836130129,32.4,75642.4,0.0,0.12022,8e-05,14.57646]
[1779836130153,32.4,75642.4,0.0,0.12022,8e-05,14.57646]
[1779836132144,32.4,75642.4,0.0,0.12019,8e-05,14.57257]
[1779836132182,32.4,75642.4,0.0,0.12019,8e-05,14.57257]
[1779836132188,32.4,75642.4,0.0,0.12019,8e-05,14.57257]
[1779836132214,32.4,75642.4,0.0,0.12019,8e-05,14.57257]
[1779836134175,32.4,75642.19,0.0,0.12017,8e-05,14.57047]
[1779836134203,32.4,75642.19,0.0,0.12017,8e-05,14.57047]
[1779836134214,32.4,75642.19,0.0,0.12017,8e-05,14.57047]
[1779836134235,32.4,75642.19,0.0,0.12017,8e-05,14.57047]
[1779836136206,32.4,75641.03,0.0,0.12006,8e-05,14.56131]
[1779836136241,32.4,75641.03,0.0,0.12006,8e-05,14.56131]
[1779836136270,32.4,75641.03,0.0,0.12006,8e-05,14.56131]
[1779836136754,32.4,75641.49,0.0,0.1201,8e-05,14.56447]
[1779836138231,32.4,75639.17,0.0,0.11989,8e-05,14.5467]
[1779836138244,32.4,75639.17,0.0,0.11989,8e-05,14.5467]
[1779836138250,32.4,75637.63,0.0,0.11976,8e-05,14.53523]
[1779836140265,32.4,75637.63,0.0,0.11976,8e-05,14.53501]
[1779836140270,32.4,75637.63,0.0,0.11976,8e-05,14.53501]
[1779836140306,32.4,75637.63,0.0,0.11976,8e-05,14.53501]
[1779836140313,32.4,75637.63,0.0,0.11976,8e-05,14.53501]
[1779836140338,32.4,75637.63,0.0,0.11976,8e-05,14.53501]
[1779836140784,32.4,75637.38,0.0,0.11974,8e-05,14.53293]
[1779836142303,32.4,75634.45,0.0,0.11948,8e-05,14.51073]
[1779836142340,32.4,75634.45,0.0,0.11948,8e-05,14.51073]
[1779836142351,32.4,75634.45,0.0,0.11948,8e-05,14.51073]
[1779836142373,32.4,75634.45,0.0,0.11948,8e-05,14.51073]
[1779836144335,32.4,75635.98,0.0,0.11961,8e-05,14.52174]
[1779836144372,32.4,75635.98,0.0,0.11961,8e-05,14.52174]
[1779836144383,32.4,75635.98,0.0,0.11961,8e-05,14.52174]
[1779836144408,32.4,75635.98,0.0,0.11961,8e-05,14.52174]
[1779836146356,32.4,75635.0,0.0,0.11952,8e-05,14.51409]
[1779836146369,32.4,75635.0,0.0,0.11952,8e-05,14.51409]
[1779836146399,32.4,75635.0,0.0,0.11952,8e-05,14.51409]
[1779836146406,32.4,75635.0,0.0,0.11952,8e-05,14.51409]
[1779836146438,32.4,75635.0,0.0,0.11952,8e-05,14.51409]
[1779836146829,32.4,75636.07,0.0,0.11961,8e-05,14.52187]
[1779836148389,32.4,75636.5,0.0,0.11965,8e-05,14.5249]
[1779836148408,32.4,75636.5,0.0,0.11965,8e-05,14.5249]
[1779836148419,32.4,75636.5,0.0,0.11965,8e-05,14.5249]
[1779836148438,32.4,75636.5,0.0,0.11965,8e-05,14.5249]
[1779836150419,32.4,75636.92,0.0,0.11968,8e-05,14.52768]
[1779836150446,32.4,75636.92,0.0,0.11968,8e-05,14.52768]
[1779836150475,32.4,75636.92,0.0,0.11968,8e-05,14.52768]
[1779836150852,32.4,75637.31,0.0,0.11971,8e-05,14.53041]
[1779836152449,32.4,75637.8,0.0,0.11975,8e-05,14.53389]
[1779836152491,32.4,75637.8,0.0,0.11975,8e-05,14.53389]
[1779836152592,32.4,75638.76,0.0,0.11983,8e-05,14.54104]
[1779836154481,32.4,75638.76,0.0,0.11983,8e-05,14.54068]
[1779836154523,32.4,75638.76,0.0,0.11983,8e-05,14.54068]
[1779836154531,32.4,75638.76,0.0,0.11983,8e-05,14.54068]
[1779836154584,32.4,75638.76,0.0,0.11983,8e-05,14.54068]
[1779836156514,32.39,75639.72,0.0,0.1199,8e-05,14.54765]
[1779836156548,32.39,75639.72,0.0,0.1199,8e-05,14.54765]
[1779836156582,32.39,75639.72,0.0,0.1199,8e-05,14.54765]
[1779836156615,32.39,75642.28,0.0,0.12012,8e-05,14.56654]
[1779836158544,32.39,75642.47,0.0,0.12013,8e-05,14.56775]
[1779836158595,32.39,75642.47,0.0,0.12013,8e-05,14.56775]
[1779836158666,32.39,75642.05,0.0,0.1201,8e-05,14.56441]
[1779836160584,32.39,75642.05,0.0,0.12009,8e-05,14.56422]
[1779836160630,32.39,75642.05,0.0,0.12009,8e-05,14.56422]
[1779836160640,32.39,75642.05,0.0,0.12009,8e-05,14.56422]
[1779836160664,32.39,75642.05,0.0,0.12009,8e-05,14.56422]
[1779836162217,32.39,75642.22,0.0,0.1201,8e-05,14.56508]
[1779836162239,32.39,75642.22,0.0,0.1201,8e-05,14.56508]
[1779836162268,32.39,75642.22,0.0,0.1201,8e-05,14.56508]
[1779836162621,32.39,75642.22,0.0,0.1201,8e-05,14.56508]
[1779836162678,32.39,75642.22,0.0,0.1201,8e-05,14.56508]
[1779836164655,32.39,75640.12,0.0,0.11992,8e-05,14.54926]
[1779836164685,32.39,75640.12,0.0,0.11992,8e-05,14.54926]
[1779836164712,32.39,75640.12,0.0,0.11992,8e-05,14.54926]
[1779836164819,32.39,75633.79,0.0,0.11938,8e-05,14.50187]
[1779836166702,32.39,75635.11,0.0,0.11949,8e-05,14.5116]
[1779836166731,32.39,75635.11,0.0,0.11949,8e-05,14.5116]
[1779836166774,32.39,75635.14,0.0,0.11949,8e-05,14.51172]
[1779836168723,32.39,75635.14,0.0,0.11949,8e-05,14.51162]
[1779836168754,32.39,75635.14,0.0,0.11949,8e-05,14.51162]
[1779836168778,32.39,75635.14,0.0,0.11949,8e-05,14.51162]
[1779836170752,32.39,75635.22,0.0,0.1195,8e-05,14.51212]
[1779836170788,32.39,75635.22,0.0,0.1195,8e-05,14.51212]
[1779836170794,32.39,75635.22,0.0,0.1195,8e-05,14.51212]
[1779836170820,32.39,75635.22,0.0,0.1195,8e-05,14.51212]
[1779836172783,32.39,75637.17,0.0,0.11966,8e-05,14.52633]
[1779836172809,32.39,75637.17,0.0,0.11966,8e-05,14.52633]
[1779836172840,32.39,75637.17,0.0,0.11966,8e-05,14.52633]
[1779836172824,32.39,75637.44,0.0,0.11968,8e-05,14.52811]
[1779836174816,32.39,75637.44,0.0,0.11968,8e-05,14.52811]
[1779836174844,32.39,75637.44,0.0,0.11968,8e-05,14.52811]
[1779836174824,32.39,75637.75,0.0,0.1197,8e-05,14.53018]
[1779836175988,32.39,75637.75,0.0,0.1197,8e-05,14.53018]
[1779836175993,32.39,75637.75,0.0,0.1197,8e-05,14.53018]
[1779836176057,32.39,75637.75,0.0,0.1197,8e-05,14.53018]
[1779836182077,32.39,75630.0,0.0,0.11905,8e-05,14.47223]
[1779836186208,32.39,75632.76,0.0,0.11928,8e-05,14.49265]
[1779836187000,32.39,75632.96,0.0,0.11929,8e-05,14.49409]
[1779836187036,32.39,75632.96,0.0,0.11929,8e-05,14.49409]
[1779836187068,32.39,75632.96,0.0,0.11929,8e-05,14.49409]
[1779836187138,32.39,75633.12,0.0,0.11931,8e-05,14.49524]
[1779836189038,32.39,75633.12,0.0,0.11931,8e-05,14.49524]
[1779836189817,32.39,75632.82,0.0,0.11928,8e-05,14.49292]
[1779836193100,32.39,75630.87,0.0,0.11909,8e-05,14.47473]
[1779836193109,32.39,75630.87,0.0,0.11909,8e-05,14.47473]
[1779836194293,32.39,75631.01,0.0,0.1191,8e-05,14.47577]
[1779836195161,32.39,75631.05,0.0,0.11911,8e-05,14.47606]
[1779836195164,32.39,75631.05,0.0,0.11911,8e-05,14.47606]
[1779836195202,32.39,75631.05,0.0,0.11911,8e-05,14.47606]
[1779836195336,32.39,75622.96,0.0,0.11842,8e-05,14.41591]
[1779836197164,32.39,75622.96,0.0,0.11842,8e-05,14.41599]
[1779836197914,32.39,75623.14,0.0,0.11844,8e-05,14.41749]
[1779836199193,32.39,75625.42,0.0,0.11863,8e-05,14.43443]
[1779836199196,32.39,75625.42,0.0,0.11863,8e-05,14.43443]
[1779836199207,32.39,75625.42,0.0,0.11863,8e-05,14.43443]
[1779836201223,32.39,75625.86,0.0,0.11867,8e-05,14.43787]
[1779836201231,32.39,75625.86,0.0,0.11867,8e-05,14.43787]
[1779836201240,32.39,75626.07,0.0,0.11869,8e-05,14.43943]
[1779836203253,32.39,75626.07,0.0,0.11869,8e-05,14.43949]
[1779836203830,32.39,75627.05,0.0,0.11877,8e-05,14.44682]
[1779836205286,32.39,75626.93,0.0,0.11876,8e-05,14.44603]
[1779836205294,32.39,75626.93,0.0,0.11876,8e-05,14.44603]
[1779836205889,32.39,75626.93,0.0,0.11877,8e-05,14.44608]
[1779836207315,32.39,75626.93,0.0,0.11877,8e-05,14.44608]
[1779836207824,32.39,75627.86,0.0,0.11884,8e-05,14.45304]
[1779836211385,32.39,75627.43,0.0,0.11881,8e-05,14.45004]
[1779836211396,32.39,75627.43,0.0,0.11881,8e-05,14.45004]
[1779836211435,32.39,75627.43,0.0,0.11881,8e-05,14.45004]
[1779836212286,32.39,75627.43,0.0,0.11881,8e-05,14.4501]
[1779836213416,32.39,75627.43,0.0,0.11881,8e-05,14.4501]
[1779836213863,32.39,75627.22,0.0,0.11879,8e-05,14.44866]
[1779836217472,32.39,75628.52,0.0,0.11891,8e-05,14.45849]
[1779836217477,32.39,75628.52,0.0,0.11891,8e-05,14.45849]
[1779836217514,32.39,75628.52,0.0,0.11891,8e-05,14.45849]
[1779836218331,32.39,75628.52,0.0,0.11891,8e-05,14.45855]
[1779836219499,32.39,75628.52,0.0,0.11891,8e-05,14.45855]
[1779836219898,32.39,75628.75,0.0,0.11893,8e-05,14.46037]
[1779836221528,32.39,75628.43,0.0,0.1189,8e-05,14.45799]
[1779836221539,32.39,75628.43,0.0,0.1189,8e-05,14.45799]
[1779836221582,32.39,75628.68,0.0,0.11892,8e-05,14.4599]
[1779836223554,32.39,75628.68,0.0,0.11892,8e-05,14.4599]
[1779836223890,32.39,75632.39,0.0,0.11924,8e-05,14.48761]
[1779836225326,32.39,75629.69,0.0,0.11901,8e-05,14.46759]
[1779836225336,32.39,75629.69,0.0,0.11901,8e-05,14.46759]
[1779836225371,32.39,75629.69,0.0,0.11901,8e-05,14.46759]
[1779836225580,32.39,75629.69,0.0,0.11901,8e-05,14.46759]
[1779836225658,32.39,75629.69,0.0,0.11901,8e-05,14.46759]
[1779836226557,32.39,75628.61,0.0,0.11892,8e-05,14.45956]
[1779836227609,32.39,75631.5,0.0,0.11916,8e-05,14.48114]
[1779836227628,32.39,75631.5,0.0,0.11916,8e-05,14.48114]
[1779836227729,32.39,75631.3,0.0,0.11915,8e-05,14.47965]
[1779836229639,32.39,75631.24,0.0,0.11914,8e-05,14.47924]
[1779836229855,32.39,75631.4,0.0,0.11916,8e-05,14.48046]
[1779836231668,32.39,75631.46,0.0,0.11916,8e-05,14.48096]
[1779836231672,32.39,75631.46,0.0,0.11916,8e-05,14.48096]
[1779836235733,32.39,75631.14,0.0,0.11914,8e-05,14.47869]
[1779836235744,32.39,75631.14,0.0,0.11914,8e-05,14.47869]
[1779836235784,32.39,75631.33,0.0,0.11915,8e-05,14.4801]
[1779836237771,32.39,75631.33,0.0,0.11915,8e-05,14.48012]
[1779836237872,32.39,75630.31,0.0,0.11907,8e-05,14.47257]
[1779836241837,32.39,75630.4,0.0,0.11908,8e-05,14.47337]
[1779836241842,32.39,75630.4,0.0,0.11908,8e-05,14.47337]
[1779836243863,32.39,75630.58,0.0,0.11909,8e-05,14.47478]
[1779836243869,32.39,75630.58,0.0,0.11909,8e-05,14.47478]
[1779836243941,32.39,75630.58,0.0,0.11909,8e-05,14.47481]
[1779836245892,32.39,75630.58,0.0,0.11909,8e-05,14.47481]
[1779836245954,32.39,75630.78,0.0,0.11911,8e-05,14.47636]
[1779836250965,32.39,75630.77,0.0,0.11911,8e-05,14.47639]
[1779836252000,32.39,75630.72,0.0,0.11908,8e-05,14.47246]
[1779836252008,32.39,75630.72,0.0,0.11908,8e-05,14.47246]
[1779836252010,32.39,75630.72,0.0,0.11908,8e-05,14.47246]
[1779836252566,32.39,75630.72,0.0,0.11908,8e-05,14.47249]
[1779836254040,32.39,75632.04,0.0,0.11919,8e-05,14.48233]
[1779836254141,32.39,75631.76,0.0,0.11917,8e-05,14.48027]
[1779836259615,32.39,75632.27,0.0,0.11921,8e-05,14.48417]
[1779836264650,32.39,75639.48,0.0,0.11982,8e-05,14.53769]
[1779836269723,32.39,75638.08,0.0,0.1197,8e-05,14.52706]
[1779836270283,32.39,75637.38,0.0,0.11964,8e-05,14.5218]
[1779836270288,32.39,75637.38,0.0,0.11964,8e-05,14.5218]
[1779836270313,32.39,75637.38,0.0,0.11964,8e-05,14.5218]
[1779836270320,32.39,75637.38,0.0,0.11964,8e-05,14.5218]
[1779836270345,32.39,75637.38,0.0,0.11964,8e-05,14.5218]
[1779836270692,32.39,75637.38,0.0,0.11964,8e-05,14.52176]
[1779836272312,32.39,75638.1,0.0,0.1197,8e-05,14.52708]
[1779836272336,32.39,75638.1,0.0,0.1197,8e-05,14.52708]
[1779836272347,32.39,75638.1,0.0,0.1197,8e-05,14.52708]
[1779836272365,32.39,75638.1,0.0,0.1197,8e-05,14.52708]
[1779836272707,32.39,75586.74,0.0,0.1154,8e-05,14.14617]
[1779836273715,32.4,75639.7,0.0,0.11989,8e-05,14.54369]
[1779836274360,32.4,75639.7,0.0,0.11989,8e-05,14.54369]
[1779836274388,32.4,75639.7,0.0,0.11989,8e-05,14.54369]
[1779836274392,32.4,75639.7,0.0,0.11989,8e-05,14.54369]
[1779836274422,32.4,75639.7,0.0,0.11989,8e-05,14.54369]
[1779836274721,32.4,75638.01,0.0,0.11975,8e-05,14.53105]
[1779836276378,32.4,75638.01,0.0,0.11975,8e-05,14.53105]
[1779836276409,32.4,75638.01,0.0,0.11975,8e-05,14.53105]
[1779836276417,32.4,75638.01,0.0,0.11975,8e-05,14.53105]
[1779836276440,32.4,75638.01,0.0,0.11975,8e-05,14.53105]
[1779836278412,32.4,75638.14,0.0,0.11976,8e-05,14.53187]
[1779836278446,32.4,75638.14,0.0,0.11976,8e-05,14.53187]
[1779836278455,32.4,75638.14,0.0,0.11976,8e-05,14.53187]
[1779836278478,32.4,75638.14,0.0,0.11976,8e-05,14.53187]
[1779836280438,32.4,75637.49,0.0,0.1197,8e-05,14.52693]
[1779836280479,32.4,75637.49,0.0,0.1197,8e-05,14.52693]
[1779836280483,32.4,75637.49,0.0,0.1197,8e-05,14.52693]
[1779836280514,32.4,75637.49,0.0,0.1197,8e-05,14.52693]
[1779836282469,32.4,75637.35,0.0,0.11969,8e-05,14.5258]
[1779836282475,32.4,75637.35,0.0,0.11969,8e-05,14.5258]
[1779836282512,32.4,75637.35,0.0,0.11969,8e-05,14.5258]
[1779836282541,32.4,75637.35,0.0,0.11969,8e-05,14.5258]
[1779836282777,32.4,75638.95,0.0,0.11982,8e-05,14.53767]
[1779836284498,32.4,75638.92,0.0,0.11982,8e-05,14.53739]
[1779836284537,32.4,75638.92,0.0,0.11982,8e-05,14.53739]
[1779836284545,32.4,75638.92,0.0,0.11982,8e-05,14.53739]
[1779836284569,32.4,75638.92,0.0,0.11982,8e-05,14.53739]
[1779836286523,32.4,75637.97,0.0,0.11974,8e-05,14.5302]
[1779836286552,32.4,75637.97,0.0,0.11974,8e-05,14.5302]
[1779836286583,32.4,75637.97,0.0,0.11974,8e-05,14.5302]
[1779836286805,32.4,75637.83,0.0,0.11973,8e-05,14.5291]
[1779836288560,32.4,75637.46,0.0,0.11969,8e-05,14.5263]
[1779836288593,32.4,75637.46,0.0,0.11969,8e-05,14.5263]
[1779836288819,32.4,75637.59,0.0,0.11971,8e-05,14.52721]
[1779836290595,32.4,75637.1,0.0,0.11966,8e-05,14.52352]
[1779836290611,32.4,75637.1,0.0,0.11966,8e-05,14.52352]
[1779836290636,32.4,75637.1,0.0,0.11966,8e-05,14.52352]
[1779836292625,32.4,75637.13,0.0,0.11966,8e-05,14.52365]
[1779836292641,32.4,75637.13,0.0,0.11966,8e-05,14.52365]
[1779836292671,32.4,75637.13,0.0,0.11966,8e-05,14.52365]
[1779836292847,32.4,75636.48,0.0,0.11961,8e-05,14.51876]
[1779836294650,32.4,75636.23,0.0,0.11959,8e-05,14.51686]
[1779836294676,32.4,75636.23,0.0,0.11959,8e-05,14.51686]
[1779836294714,32.4,75636.26,0.0,0.11959,8e-05,14.51704]
[1779836296687,32.4,75636.26,0.0,0.11959,8e-05,14.517]
[1779836296704,32.4,75636.26,0.0,0.11959,8e-05,14.517]
[1779836296731,32.4,75636.26,0.0,0.11959,8e-05,14.517]
[1779836296875,32.4,75635.97,0.0,0.11956,8e-05,14.5148]
[1779836298714,32.4,75635.67,0.0,0.11954,8e-05,14.51253]
[1779836298735,32.4,75635.67,0.0,0.11954,8e-05,14.51253]
[1779836298834,32.4,75635.39,0.0,0.11951,8e-05,14.51041]
[1779836300742,32.4,75635.39,0.0,0.11951,8e-05,14.51034]
[1779836300772,32.4,75635.39,0.0,0.11951,8e-05,14.51034]
[1779836300801,32.4,75635.39,0.0,0.11951,8e-05,14.51034]
[1779836302786,32.4,75635.39,0.0,0.11951,8e-05,14.51034]
[1779836302820,32.4,75635.39,0.0,0.11951,8e-05,14.51034]
[1779836302837,32.4,75635.39,0.0,0.11951,8e-05,14.51034]
[1779836302859,32.4,75635.39,0.0,0.11951,8e-05,14.51034]
[1779836302915,32.4,75635.39,0.0,0.11951,8e-05,14.51034]
[1779836302975,32.4,75635.39,0.0,0.11951,8e-05,14.51034]
[1779836303025,32.4,75637.42,0.0,0.11968,8e-05,14.52538]
[1779836303102,32.4,75637.42,0.0,0.11968,8e-05,14.52538]
[1779836303135,32.4,75637.42,0.0,0.11968,8e-05,14.52538]
[1779836303927,32.4,75637.42,0.0,0.11968,8e-05,14.52535]
[1779836304848,32.4,75637.42,0.0,0.11968,8e-05,14.52535]
[1779836304868,32.4,75637.42,0.0,0.11968,8e-05,14.52535]
[1779836304874,32.4,75637.42,0.0,0.11968,8e-05,14.52535]
[1779836304897,32.4,75637.42,0.0,0.11968,8e-05,14.52535]
[1779836304936,32.4,75648.19,0.0,0.1206,9e-05,14.60551]
[1779836306861,32.4,75648.19,0.0,0.1206,9e-05,14.60533]
[1779836306876,32.4,75648.19,0.0,0.1206,9e-05,14.60533]
[1779836306881,32.4,75648.19,0.0,0.1206,9e-05,14.60533]
[1779836306905,32.4,75648.19,0.0,0.1206,9e-05,14.60533]
[1779836308901,32.4,75647.81,0.0,0.12056,9e-05,14.60212]
[1779836308934,32.4,75647.81,0.0,0.12056,9e-05,14.60212]
[1779836308941,32.4,75647.81,0.0,0.12056,9e-05,14.60212]
[1779836308965,32.4,75647.81,0.0,0.12056,9e-05,14.60212]
[1779836310936,32.4,75647.5,0.0,0.12053,9e-05,14.59923]
[1779836310966,32.4,75647.5,0.0,0.12053,9e-05,14.59923]
[1779836310975,32.4,75647.5,0.0,0.12053,9e-05,14.59923]
[1779836310995,32.4,75647.5,0.0,0.12053,9e-05,14.59923]
[1779836312954,32.4,75647.0,0.0,0.12045,9e-05,14.59148]
[1779836312990,32.4,75647.0,0.0,0.12045,9e-05,14.59148]
[1779836312996,32.4,75647.0,0.0,0.12045,9e-05,14.59148]
[1779836313024,32.4,75647.0,0.0,0.12045,9e-05,14.59148]
[1779836314997,32.4,75646.32,0.0,0.12039,9e-05,14.58621]
[1779836315014,32.4,75646.32,0.0,0.12039,9e-05,14.58621]
[1779836315025,32.4,75646.32,0.0,0.12039,9e-05,14.58621]
[1779836315041,32.4,75646.32,0.0,0.12039,9e-05,14.58621]
[1779836317030,32.39,75645.59,0.0,0.12032,9e-05,14.58016]
[1779836317067,32.39,75645.3,0.0,0.1203,9e-05,14.578]
[1779836317097,32.39,75645.3,0.0,0.1203,9e-05,14.578]
[1779836317198,32.39,75645.3,0.0,0.1203,9e-05,14.5778]
[1779836319063,32.39,75645.3,0.0,0.12029,9e-05,14.57739]
[1779836319088,32.39,75645.3,0.0,0.12029,9e-05,14.57739]
[1779836320039,32.39,75644.67,0.0,0.12024,9e-05,14.57249]
[1779836321090,32.39,75644.36,0.0,0.12021,8e-05,14.56997]
[1779836321120,32.39,75644.36,0.0,0.12021,8e-05,14.56997]
[1779836321126,32.39,75644.36,0.0,0.12021,8e-05,14.56997]
[1779836321153,32.39,75644.36,0.0,0.12021,8e-05,14.56997]
[1779836323123,32.39,75643.89,0.0,0.12016,8e-05,14.56605]
[1779836323156,32.39,75643.89,0.0,0.12016,8e-05,14.56605]
[1779836323163,32.39,75643.89,0.0,0.12016,8e-05,14.56605]
[1779836323187,32.39,75643.89,0.0,0.12016,8e-05,14.56605]
[1779836324488,32.39,75643.78,0.0,0.12015,8e-05,14.56523]
[1779836324496,32.39,75643.78,0.0,0.12015,8e-05,14.56523]
[1779836324524,32.39,75643.78,0.0,0.12015,8e-05,14.56523]
[1779836324530,32.39,75643.78,0.0,0.12015,8e-05,14.56523]
[1779836324583,32.39,75643.78,0.0,0.12015,8e-05,14.56523]
[1779836324681,32.39,75643.39,0.0,0.12012,8e-05,14.56211]
[1779836325161,32.39,75643.39,0.0,0.12012,8e-05,14.56211]
[1779836325182,32.39,75643.39,0.0,0.12012,8e-05,14.56211]
[1779836325263,32.39,75635.73,0.0,0.11947,8e-05,14.50487]
[1779836328453,32.39,75632.79,0.0,0.11921,8e-05,14.48276]
[1779836328479,32.39,75632.79,0.0,0.11921,8e-05,14.48276]
[1779836328518,32.39,75633.24,0.0,0.11925,8e-05,14.486]
[1779836330517,32.39,75633.24,0.0,0.11925,8e-05,14.4859]
[1779836330572,32.39,75633.24,0.0,0.11925,8e-05,14.4859]
[1779836330578,32.39,75633.24,0.0,0.11925,8e-05,14.4859]
[1779836330609,32.39,75633.24,0.0,0.11925,8e-05,14.4859]
[1779836330852,32.39,75633.24,0.0,0.11925,8e-05,14.4859]
[1779836330877,32.39,75633.24,0.0,0.11925,8e-05,14.4859]
[1779836330884,32.39,75633.24,0.0,0.11925,8e-05,14.4859]
[1779836330912,32.39,75634.64,0.0,0.11937,8e-05,14.49622]
[1779836332556,32.39,75634.64,0.0,0.11937,8e-05,14.49611]
[1779836332580,32.39,75634.64,0.0,0.11937,8e-05,14.49611]
[1779836332678,32.39,75646.81,0.0,0.1204,9e-05,14.58655]
[1779836334587,32.39,75646.5,0.0,0.12037,9e-05,14.584]
[1779836334618,32.39,75646.5,0.0,0.12037,9e-05,14.584]
[1779836334625,32.39,75646.5,0.0,0.12037,9e-05,14.584]
[1779836334650,32.39,75646.5,0.0,0.12037,9e-05,14.584]
[1779836336612,32.39,75645.94,0.0,0.12032,9e-05,14.57958]
[1779836336644,32.39,75645.94,0.0,0.12032,9e-05,14.57958]
[1779836336651,32.39,75645.94,0.0,0.12032,9e-05,14.57958]
[1779836336676,32.39,75645.94,0.0,0.12032,9e-05,14.57958]
[1779836338641,32.39,75645.53,0.0,0.12027,9e-05,14.57581]
[1779836338670,32.39,75645.53,0.0,0.12027,9e-05,14.57581]
[1779836338677,32.39,75645.53,0.0,0.12027,9e-05,14.57581]
[1779836338703,32.39,75645.53,0.0,0.12027,9e-05,14.57581]
[1779836338740,32.39,75644.77,0.0,0.12021,9e-05,14.56991]
[1779836340675,32.39,75644.77,0.0,0.12021,9e-05,14.56991]
[1779836340701,32.39,75644.77,0.0,0.12021,9e-05,14.56991]
[1779836340706,32.39,75644.77,0.0,0.12021,9e-05,14.56991]
[1779836340733,32.39,75644.77,0.0,0.12021,9e-05,14.56991]
[1779836342698,32.39,75640.14,0.0,0.11981,8e-05,14.53475]
[1779836342727,32.39,75640.14,0.0,0.11981,8e-05,14.53475]
[1779836342731,32.39,75640.14,0.0,0.11981,8e-05,14.53475]
[1779836342756,32.39,75640.14,0.0,0.11981,8e-05,14.53475]
[1779836344729,32.39,75644.01,0.0,0.12013,8e-05,14.56319]
[1779836344756,32.39,75644.01,0.0,0.12013,8e-05,14.56319]
[1779836344785,32.39,75644.01,0.0,0.12013,8e-05,14.56319]
[1779836344884,32.39,75642.15,0.0,0.11997,8e-05,14.5491]
[1779836346772,32.39,75642.15,0.0,0.11997,8e-05,14.54889]
[1779836346811,32.39,75642.15,0.0,0.11997,8e-05,14.54889]
[1779836346872,32.39,75642.99,0.0,0.12003,8e-05,14.55493]
[1779836348801,32.38,75642.99,0.0,0.12003,8e-05,14.5547]
[1779836348821,32.38,75642.99,0.0,0.12003,8e-05,14.5547]
[1779836348831,32.38,75642.99,0.0,0.12003,8e-05,14.5547]
[1779836348852,32.38,75642.99,0.0,0.12003,8e-05,14.5547]
[1779836350828,32.38,75643.15,0.0,0.12004,8e-05,14.55544]
[1779836350855,32.38,75643.15,0.0,0.12004,8e-05,14.55544]
[1779836350886,32.38,75643.15,0.0,0.12004,8e-05,14.55544]
[1779836350955,32.38,75642.9,0.0,0.12002,8e-05,14.55334]
[1779836352855,32.38,75642.9,0.0,0.12001,8e-05,14.55311]
[1779836352882,32.38,75642.9,0.0,0.12001,8e-05,14.55311]
[1779836352889,32.38,75642.24,0.0,0.11995,8e-05,14.54796]
[1779836354883,32.38,75642.24,0.0,0.11995,8e-05,14.54774]
[1779836354885,32.38,75642.24,0.0,0.11995,8e-05,14.54774]
[1779836354915,32.38,75642.24,0.0,0.11995,8e-05,14.54774]
[1779836354920,32.38,75642.24,0.0,0.11995,8e-05,14.54774]
[1779836354949,32.38,75642.24,0.0,0.11995,8e-05,14.54774]
[1779836355048,32.38,75643.05,0.0,0.12002,8e-05,14.55354]
[1779836356913,32.38,75643.05,0.0,0.12002,8e-05,14.5533]
[1779836356941,32.38,75643.05,0.0,0.12002,8e-05,14.5533]
[1779836356947,32.38,75643.05,0.0,0.12002,8e-05,14.5533]
[1779836356972,32.38,75643.05,0.0,0.12002,8e-05,14.5533]
[1779836358942,32.38,75642.15,0.0,0.11993,8e-05,14.54614]
[1779836358978,32.38,75642.15,0.0,0.11993,8e-05,14.54614]
[1779836358983,32.38,75642.15,0.0,0.11993,8e-05,14.54614]
[1779836359012,32.38,75642.15,0.0,0.11993,8e-05,14.54614]
[1779836360969,32.38,75641.8,0.0,0.1199,8e-05,14.54284]
[1779836361006,32.38,75641.8,0.0,0.1199,8e-05,14.54284]
[1779836361017,32.38,75641.8,0.0,0.1199,8e-05,14.54284]
[1779836361036,32.38,75641.8,0.0,0.1199,8e-05,14.54284]
[1779836362992,32.38,75641.65,0.0,0.11988,8e-05,14.54149]
[1779836363025,32.38,75641.65,0.0,0.11988,8e-05,14.54149]
[1779836363033,32.38,75641.65,0.0,0.11988,8e-05,14.54149]
[1779836363057,32.38,75641.65,0.0,0.11988,8e-05,14.54149]
[1779836365031,32.38,75641.35,0.0,0.11985,8e-05,14.53881]
[1779836365032,32.38,75641.35,0.0,0.11985,8e-05,14.53881]
[1779836365049,32.38,75641.35,0.0,0.11985,8e-05,14.53881]
[1779836365057,32.38,75641.35,0.0,0.11985,8e-05,14.53881]
[1779836365079,32.38,75641.35,0.0,0.11985,8e-05,14.53881]
[1779836365057,32.38,75639.8,0.0,0.11971,8e-05,14.52684]
[1779836365357,32.38,75639.8,0.0,0.11971,8e-05,14.52684]
[1779836367051,32.38,75639.8,0.0,0.11971,8e-05,14.52684]
[1779836367085,32.38,75639.8,0.0,0.11971,8e-05,14.52684]
[1779836367116,32.38,75640.7,0.0,0.11979,8e-05,14.53333]
[1779836367152,32.38,75640.98,0.0,0.11981,8e-05,14.53521]
[1779836369083,32.38,75640.98,0.0,0.11981,8e-05,14.53521]
[1779836369099,32.38,75640.98,0.0,0.11981,8e-05,14.53521]
[1779836369169,32.38,75640.98,0.0,0.1198,8e-05,14.5348]
[1779836370225,32.38,75640.98,0.0,0.1198,8e-05,14.5348]
[1779836375178,32.38,75641.84,0.0,0.11984,8e-05,14.53658]
[1779836375427,32.38,75642.76,0.0,0.11992,8e-05,14.54324]
[1779836380462,32.37,75647.22,0.0,0.12028,9e-05,14.57532]
[1779836382306,32.37,75647.24,0.0,0.12028,9e-05,14.57522]
[1779836383287,32.37,75647.39,0.0,0.12029,9e-05,14.57609]
[1779836383318,32.37,75647.39,0.0,0.12029,9e-05,14.57609]
[1779836383323,32.37,75647.39,0.0,0.12029,9e-05,14.57609]
[1779836383348,32.37,75647.39,0.0,0.12029,9e-05,14.57609]
[1779836385318,32.37,75646.88,0.0,0.12024,9e-05,14.57204]
[1779836385335,32.37,75646.88,0.0,0.12024,9e-05,14.57204]
[1779836385339,32.37,75646.88,0.0,0.12024,9e-05,14.57204]
[1779836385365,32.37,75646.88,0.0,0.12024,9e-05,14.57204]
[1779836387343,32.37,75648.48,0.0,0.12037,9e-05,14.58323]
[1779836387372,32.37,75648.48,0.0,0.12037,9e-05,14.58323]
[1779836387377,32.37,75648.48,0.0,0.12037,9e-05,14.58323]
[1779836387399,32.37,75648.48,0.0,0.12037,9e-05,14.58323]
[1779836389371,32.37,75648.02,0.0,0.12033,9e-05,14.57931]
[1779836389389,32.37,75648.02,0.0,0.12033,9e-05,14.57931]
[1779836389394,32.37,75648.02,0.0,0.12033,9e-05,14.57931]
[1779836389421,32.37,75648.02,0.0,0.12033,9e-05,14.57931]
[1779836389569,32.37,75648.02,0.0,0.12033,9e-05,14.57931]
[1779836396573,32.37,75646.41,0.0,0.12017,9e-05,14.56537]
[1779836401069,32.37,75646.24,0.0,0.12015,9e-05,14.56362]
[1779836401579,32.37,75646.04,0.0,0.12012,9e-05,14.56164]
[1779836401610,32.37,75646.04,0.0,0.12012,9e-05,14.56164]
[1779836401640,32.37,75646.04,0.0,0.12012,9e-05,14.56164]
[1779836401670,32.37,75646.04,0.0,0.12012,9e-05,14.56164]
[1779836401702,32.37,75646.04,0.0,0.12012,9e-05,14.56164]
[1779836402051,32.37,75646.04,0.0,0.12012,9e-05,14.56164]
[1779836402049,32.37,75654.84,0.0,0.12087,9e-05,14.62706]
[1779836402795,32.37,75654.84,0.0,0.12087,9e-05,14.62706]
[1779836403036,32.37,75654.84,0.0,0.12087,9e-05,14.62706]
[1779836403073,32.36,75668.16,0.0,0.12201,9e-05,14.72627]
[1779836403151,32.36,75668.16,0.0,0.12201,9e-05,14.72627]
[1779836403675,32.36,75668.16,0.0,0.12201,9e-05,14.72627]
[1779836403687,32.36,75668.16,0.0,0.12201,9e-05,14.72627]
[1779836403735,32.36,75668.16,0.0,0.12201,9e-05,14.72627]
[1779836403782,32.36,75668.16,0.0,0.12201,9e-05,14.72627]
[1779836403788,32.36,75668.16,0.0,0.12201,9e-05,14.72627]
[1779836408800,32.36,75672.1,0.0,0.12233,9e-05,14.75472]
[1779836409139,32.36,75682.61,0.0,0.12323,9e-05,14.83273]
[1779836412916,32.36,75685.46,0.0,0.12347,9e-05,14.85334]
[1779836413112,32.36,75691.9,0.0,0.12403,9e-05,14.90164]
[1779836414129,32.36,75703.71,0.0,0.12505,9e-05,14.98962]
[1779836415888,32.36,75708.89,0.0,0.1255,9e-05,15.02857]
[1779836415896,32.36,75708.89,0.0,0.1255,9e-05,15.02857]
[1779836415903,32.36,75708.89,0.0,0.1255,9e-05,15.02857]
[1779836415969,32.36,75708.89,0.0,0.1255,9e-05,15.02857]
[1779836416069,32.36,75717.77,0.0,0.12628,9e-05,15.09493]
[1779836416201,32.36,75717.77,0.0,0.12628,9e-05,15.09493]
[1779836416234,32.36,75717.77,0.0,0.12628,9e-05,15.09493]
[1779836416428,32.36,75717.77,0.0,0.12628,9e-05,15.09493]
[1779836416451,32.36,75717.77,0.0,0.12628,9e-05,15.09493]
[1779836416628,32.36,75717.77,0.0,0.12628,9e-05,15.09493]
[1779836416659,32.36,75717.77,0.0,0.12628,9e-05,15.09493]
[1779836416893,32.36,75717.77,0.0,0.12628,9e-05,15.09493]
[1779836416913,32.36,75717.77,0.0,0.12628,9e-05,15.09493]
[1779836417086,32.36,75717.77,0.0,0.12628,9e-05,15.09493]
[1779836417118,32.36,75717.77,0.0,0.12628,9e-05,15.09493]
[1779836416952,32.36,75718.69,0.0,0.12635,9e-05,15.1013]
[1779836417303,32.36,75718.69,0.0,0.12635,9e-05,15.1013]
[1779836417326,32.36,75718.69,0.0,0.12635,9e-05,15.1013]
[1779836417512,32.36,75718.69,0.0,0.12635,9e-05,15.1013]
[1779836417554,32.36,75718.69,0.0,0.12635,9e-05,15.1013]
[1779836417712,32.36,75718.69,0.0,0.12635,9e-05,15.1013]
[1779836417884,32.36,75718.69,0.0,0.12635,9e-05,15.1013]
[1779836417921,32.36,75718.69,0.0,0.12635,9e-05,15.1013]
[1779836417946,32.36,75718.69,0.0,0.12635,9e-05,15.1013]
[1779836417980,32.36,75723.31,0.0,0.12675,9e-05,15.13553]
[1779836418574,32.36,75723.31,0.0,0.12675,9e-05,15.13553]
[1779836418636,32.36,75723.31,0.0,0.12675,9e-05,15.13553]
[1779836418732,32.36,75723.31,0.0,0.12675,9e-05,15.13492]
[1779836419984,32.36,75723.31,0.0,0.12675,9e-05,15.13492]
[1779836420019,32.36,75723.31,0.0,0.12675,9e-05,15.13492]
[1779836420073,32.36,75729.09,0.0,0.12725,9e-05,15.17783]
[1779836425318,32.35,75733.72,0.0,0.12762,9e-05,15.20921]
[1779836430814,32.33,75734.05,0.0,0.12751,9e-05,15.20075]
[1779836433327,32.33,75734.93,0.0,0.12755,9e-05,15.20229]
[1779836433384,32.33,75735.28,0.0,0.12757,9e-05,15.20421]
[1779836434345,32.33,75735.28,0.0,0.12757,9e-05,15.20421]
[1779836436143,32.33,75735.81,0.0,0.12761,9e-05,15.20749]
[1779836436152,32.33,75735.81,0.0,0.12761,9e-05,15.20749]
[1779836436562,32.33,75743.2,0.0,0.12826,9e-05,15.2629]
[1779836436871,32.33,75743.2,0.0,0.12826,9e-05,15.2629]
[1779836436911,32.33,75743.2,0.0,0.12826,9e-05,15.2629]
[1779836437059,32.33,75743.2,0.0,0.12826,9e-05,15.2629]
[1779836437112,32.33,75756.67,0.0,0.12946,9e-05,15.36429]
[1779836437261,32.33,75756.67,0.0,0.12946,9e-05,15.36429]
[1779836437307,32.33,75756.67,0.0,0.12946,9e-05,15.36429]
[1779836437465,32.33,75756.67,0.0,0.12946,9e-05,15.36429]
[1779836437503,32.33,75756.67,0.0,0.12946,9e-05,15.36429]
[1779836437666,32.33,75756.67,0.0,0.12946,9e-05,15.36429]
[1779836437713,32.33,75756.67,0.0,0.12946,9e-05,15.36429]
[1779836437866,32.33,75756.67,0.0,0.12946,9e-05,15.36429]
[1779836437927,32.33,75756.67,0.0,0.12946,9e-05,15.36429]
[1779836437935,32.33,75756.67,0.0,0.12946,9e-05,15.36429]
[1779836437995,32.33,75756.67,0.0,0.12946,9e-05,15.36429]
[1779836438156,32.32,75759.45,0.0,0.12969,9e-05,15.38421]
[1779836439242,32.32,75759.45,0.0,0.12969,9e-05,15.38421]
[1779836439308,32.32,75759.45,0.0,0.12969,9e-05,15.38421]
[1779836439638,32.32,75759.45,0.0,0.12969,9e-05,15.38421]
[1779836439878,32.32,75759.67,0.0,0.12971,9e-05,15.38523]
[1779836440338,32.32,75759.67,0.0,0.12971,9e-05,15.38523]
[1779836440367,32.32,75759.67,0.0,0.12971,9e-05,15.38523]
[1779836440885,32.32,75764.57,0.0,0.13014,9e-05,15.4217]
[1779836442331,32.32,75766.54,0.0,0.13031,9e-05,15.43592]
[1779836442899,32.32,75767.35,0.0,0.13037,9e-05,15.44134]
[1779836446662,32.32,75771.0,0.0,0.13067,9e-05,15.46683]
[1779836449245,32.28,75771.99,0.0,0.13049,9e-05,15.45224]
[1779836449364,32.28,75771.99,0.0,0.13049,9e-05,15.45224]
[1779836449821,32.28,75771.99,0.0,0.13049,9e-05,15.45224]
[1779836454984,32.27,75774.72,0.0,0.13064,9e-05,15.46525]
[1779836456931,32.27,75773.62,0.0,0.13054,9e-05,15.45636]
[1779836457963,32.27,75772.29,0.0,0.13041,9e-05,15.44574]
[1779836458029,32.27,75784.65,0.0,0.13152,9e-05,15.53913]
[1779836458609,32.27,75784.65,0.0,0.13152,9e-05,15.53913]
[1779836458649,32.27,75784.65,0.0,0.13152,9e-05,15.53913]
[1779836459015,32.26,75784.65,0.0,0.13152,9e-05,15.53861]
[1779836460622,32.26,75789.84,0.0,0.13193,9e-05,15.5734]
[1779836460653,32.26,75789.84,0.0,0.13193,9e-05,15.5734]
[1779836461040,32.25,75790.41,0.0,0.13192,9e-05,15.57261]
[1779836462068,32.25,75790.41,0.0,0.13192,9e-05,15.57261]
[1779836462202,32.24,75794.15,0.0,0.13218,9e-05,15.5944]
[1779836462652,32.24,75794.15,0.0,0.13218,9e-05,15.5944]
[1779836462662,32.24,75794.15,0.0,0.13218,9e-05,15.5944]
[1779836462700,32.24,75794.15,0.0,0.13218,9e-05,15.5944]
[1779836463085,32.23,75805.78,0.0,0.13318,9e-05,15.67807]
[1779836463310,32.23,75805.78,0.0,0.13318,9e-05,15.67807]
[1779836463340,32.23,75805.78,0.0,0.13318,9e-05,15.67807]
[1779836464067,32.22,75805.78,0.0,0.13312,9e-05,15.67291]
[1779836464679,32.22,75805.78,0.0,0.13312,9e-05,15.67291]
[1779836464762,32.22,75805.78,0.0,0.13312,9e-05,15.67291]
[1779836464771,32.22,75805.78,0.0,0.13312,9e-05,15.67291]
[1779836465193,32.21,75803.7,0.0,0.13285,9e-05,15.65084]
[1779836465336,32.21,75803.7,0.0,0.13285,9e-05,15.65084]
[1779836466080,32.2,75803.7,0.0,0.13277,9e-05,15.64414]
[1779836466655,32.2,75803.7,0.0,0.13277,9e-05,15.64414]
[1779836466674,32.2,75803.7,0.0,0.13277,9e-05,15.64414]
[1779836466702,32.2,75803.7,0.0,0.13277,9e-05,15.64414]
[1779836467085,32.19,75800.15,0.0,0.13235,9e-05,15.60976]
[1779836467469,32.19,75800.15,0.0,0.13235,9e-05,15.60976]
[1779836467523,32.19,75800.15,0.0,0.13235,9e-05,15.60976]
[1779836468089,32.18,75799.94,0.0,0.13225,9e-05,15.60137]
[1779836468752,32.18,75799.94,0.0,0.13225,9e-05,15.60137]
[1779836468788,32.18,75799.94,0.0,0.13225,9e-05,15.60137]
[1779836468798,32.18,75799.94,0.0,0.13225,9e-05,15.60137]
[1779836468820,32.18,75799.94,0.0,0.13225,9e-05,15.60137]
[1779836470745,32.17,75795.65,0.0,0.13177,9e-05,15.56141]
[1779836470793,32.17,75795.65,0.0,0.13177,9e-05,15.56141]
[1779836470816,32.17,75795.65,0.0,0.13177,9e-05,15.56141]
[1779836470865,32.17,75795.65,0.0,0.13177,9e-05,15.56141]
[1779836472834,32.16,75793.59,0.0,0.13157,9e-05,15.54449]
[1779836472854,32.16,75793.59,0.0,0.13157,9e-05,15.54449]
[1779836472864,32.16,75793.02,0.0,0.13151,9e-05,15.53958]
[1779836473367,32.16,75793.02,0.0,0.13151,9e-05,15.53958]
[1779836473382,32.16,75793.02,0.0,0.13151,9e-05,15.53958]
[1779836473738,32.16,75793.02,0.0,0.13151,9e-05,15.53958]
[1779836473805,32.16,75793.02,0.0,0.1315,9e-05,15.53902]
[1779836480173,32.16,75794.16,0.0,0.13156,9e-05,15.54389]
[1779836483199,32.15,75783.37,0.0,0.13056,9e-05,15.46057]
[1779836483314,32.15,75783.37,0.0,0.13056,9e-05,15.46057]
[1779836483795,32.15,75783.37,0.0,0.13056,9e-05,15.46057]
[1779836487228,32.15,75772.78,0.0,0.12957,9e-05,15.37671]
[1779836489126,32.15,75770.46,0.0,0.12936,9e-05,15.35878]
[1779836489129,32.15,75770.46,0.0,0.12936,9e-05,15.35878]
[1779836489242,32.15,75768.85,0.0,0.12921,9e-05,15.34597]
[1779836491154,32.15,75768.85,0.0,0.12921,9e-05,15.34597]
[1779836491157,32.15,75768.85,0.0,0.12921,9e-05,15.34597]
[1779836491188,32.15,75768.09,0.0,0.1291,9e-05,15.33597]
[1779836492168,32.15,75768.09,0.0,0.1291,9e-05,15.33597]
[1779836492200,32.15,75768.09,0.0,0.1291,9e-05,15.33597]
[1779836492205,32.15,75768.09,0.0,0.1291,9e-05,15.33597]
[1779836493192,32.15,75768.53,0.0,0.12913,9e-05,15.33819]
[1779836493223,32.15,75768.53,0.0,0.12913,9e-05,15.33819]
[1779836493232,32.14,75770.73,0.0,0.12932,9e-05,15.35434]
[1779836495226,32.14,75770.73,0.0,0.12932,9e-05,15.35434]
[1779836495656,32.12,75778.77,0.0,0.12989,9e-05,15.40232]
[1779836500659,32.08,75783.36,0.0,0.12998,9e-05,15.41077]
[1779836506051,32.05,75786.54,0.0,0.13004,9e-05,15.41675]
[1779836511075,32.02,75791.98,0.0,0.13031,9e-05,15.43967]
[1779836515425,32.01,75801.88,0.0,0.1311,9e-05,15.50651]
[1779836520462,32.0,75804.54,0.0,0.13131,9e-05,15.52453]
[1779836525495,32.0,75805.67,0.0,0.13139,9e-05,15.53078]
[1779836531155,32.0,75807.33,0.0,0.13151,9e-05,15.54145]
[1779836535565,31.99,75796.26,0.0,0.13047,9e-05,15.45349]
[1779836540607,31.99,75795.9,0.0,0.13041,9e-05,15.44888]
[1779836545517,31.99,75788.1,0.0,0.12968,9e-05,15.38731]
[1779836545627,31.99,75788.1,0.0,0.12968,9e-05,15.38731]
[1779836546202,31.99,75788.1,0.0,0.12968,9e-05,15.38731]
[1779836546209,31.99,75785.87,0.0,0.12947,9e-05,15.36964]
[1779836550082,31.98,75779.34,0.0,0.12886,9e-05,15.31768]
[1779836550154,31.98,75778.97,0.0,0.12881,9e-05,15.31419]
[1779836553858,31.98,75780.21,0.0,0.12888,9e-05,15.31801]
[1779836559836,31.97,75780.48,0.0,0.12885,9e-05,15.31604]
[1779836565783,31.96,75781.1,0.0,0.12885,9e-05,15.31612]
[1779836570816,31.96,75775.94,0.0,0.12835,9e-05,15.2736]
[1779836575792,31.96,75776.71,0.0,0.12839,9e-05,15.27713]
[1779836580888,31.95,75772.81,0.0,0.128,9e-05,15.24404]
[1779836583744,31.95,75773.98,0.0,0.12809,9e-05,15.25183]
[1779836584616,31.95,75773.88,0.0,0.12807,9e-05,15.25049]
[1779836584915,31.95,75777.22,0.0,0.12837,9e-05,15.27541]
[1779836589950,31.94,75783.84,0.0,0.12892,9e-05,15.32277]
[1779836594985,31.94,75784.83,0.0,0.12897,9e-05,15.3269]
[1779836595586,31.94,75784.83,0.0,0.12897,9e-05,15.3269]
[1779836596796,31.93,75786.7,0.0,0.12913,9e-05,15.34053]
[1779836596999,31.93,75792.85,0.0,0.12969,9e-05,15.38724]
[1779836602034,31.93,75795.21,0.0,0.12987,9e-05,15.40297]
[1779836607070,31.93,75787.42,0.0,0.12913,9e-05,15.34057]
[1779836610985,31.92,75787.91,0.0,0.12915,9e-05,15.34221]
[1779836611098,31.92,75788.29,0.0,0.12915,9e-05,15.34077]
[1779836615048,31.92,75792.31,0.0,0.1295,9e-05,15.37009]
[1779836615125,31.92,75792.32,0.0,0.12949,9e-05,15.36974]
[1779836619082,31.92,75793.59,0.0,0.12959,9e-05,15.37759]
[1779836619153,31.91,75793.59,0.0,0.12958,9e-05,15.37716]
[1779836624188,31.91,75793.1,0.0,0.12949,9e-05,15.36976]
[1779836629222,31.9,75787.17,0.0,0.12892,9e-05,15.32163]
[1779836634914,31.9,75788.71,0.0,0.12903,9e-05,15.33085]
[1779836641306,31.89,75790.31,0.0,0.12912,9e-05,15.33855]
[1779836646346,31.89,75792.99,0.0,0.12932,9e-05,15.35573]
[1779836651515,31.88,75793.91,0.0,0.12938,9e-05,15.36075]
[1779836651562,31.88,75793.89,0.0,0.12936,9e-05,15.35922]
[1779836653538,31.88,75793.89,0.0,0.12935,9e-05,15.35786]
[1779836653903,31.88,75794.11,0.0,0.12937,9e-05,15.35954]
[1779836657592,31.88,75794.11,0.0,0.12936,9e-05,15.35886]
[1779836657677,31.88,75794.11,0.0,0.12933,9e-05,15.35682]
[1779836663856,31.87,75794.05,0.0,0.12929,9e-05,15.35299]
[1779836669503,31.86,75794.25,0.0,0.12926,9e-05,15.35052]
[1779836672089,31.86,75807.54,0.0,0.13038,9e-05,15.44407]
[1779836674361,31.85,75807.54,0.0,0.13032,9e-05,15.43921]
[1779836674753,31.84,75808.24,0.0,0.13033,9e-05,15.43979]
[1779836677910,31.81,75810.84,0.0,0.13034,9e-05,15.44134]
[1779836688677,31.81,75804.69,0.0,0.12973,9e-05,15.38971]
[1779836688783,31.81,75804.69,0.0,0.12973,9e-05,15.38971]
[1779836695342,31.8,75797.38,0.0,0.129,9e-05,15.32852]
[1779836696416,31.8,75797.38,0.0,0.129,9e-05,15.32852]
[1779836696451,31.8,75797.62,0.0,0.12901,9e-05,15.32921]
[1779836700712,31.79,75796.5,0.0,0.12889,9e-05,15.3189]
[1779836700908,31.79,75799.84,0.0,0.12918,9e-05,15.34402]
[1779836701929,31.79,75799.84,0.0,0.12918,9e-05,15.34402]
[1779836701942,31.79,75812.17,0.0,0.1303,9e-05,15.43862]
[1779836707602,31.79,75818.25,0.0,0.13083,9e-05,15.48323]
[1779836713142,31.78,75819.17,0.0,0.13089,9e-05,15.48795]
[1779836718909,31.78,75806.78,0.0,0.12972,9e-05,15.38986]
[1779836723976,31.77,75804.11,0.0,0.12943,9e-05,15.36569]
[1779836726578,31.77,75803.81,0.0,0.1294,9e-05,15.36279]
[1779836726597,31.77,75803.81,0.0,0.1294,9e-05,15.36279]
[1779836726904,31.77,75803.81,0.0,0.12938,9e-05,15.36104]
[1779836731816,31.77,75799.78,0.0,0.12896,9e-05,15.32417]
[1779836731943,31.77,75799.78,0.0,0.12896,9e-05,15.32417]
[1779836732198,31.77,75796.41,0.0,0.12865,9e-05,15.2977]
[1779836737980,31.76,75788.94,0.0,0.12793,9e-05,15.23661]
[1779836743017,31.76,75790.4,0.0,0.12803,9e-05,15.24563]
[1779836748076,31.75,75789.7,0.0,0.12795,9e-05,15.23848]
[1779836754094,31.75,75787.07,0.0,0.12767,9e-05,15.21509]
[1779836756769,31.75,75785.01,0.0,0.12747,9e-05,15.19838]
[1779836758706,31.75,75769.08,0.0,0.12604,9e-05,15.0755]
[1779836763867,31.74,75777.92,0.0,0.12681,9e-05,15.14196]
[1779836765156,31.74,75783.01,0.0,0.12727,9e-05,15.18071]
[1779836771501,31.74,75788.74,0.0,0.12775,9e-05,15.22212]
[1779836779164,31.74,75784.83,0.0,0.12736,9e-05,15.18899]
[1779836785991,31.73,75785.22,0.0,0.12736,9e-05,15.18865]
[1779836791354,31.73,75789.19,0.0,0.12766,9e-05,15.2129]
[1779836796389,31.72,75786.51,0.0,0.12739,9e-05,15.19015]
[1779836801423,31.72,75781.8,0.0,0.12694,9e-05,15.15199]
[1779836806461,31.72,75782.32,0.0,0.12697,9e-05,15.15422]
[1779836811496,31.71,75786.39,0.0,0.12731,9e-05,15.18328]
[1779836816532,31.71,75788.95,0.0,0.12752,9e-05,15.20104]
[1779836821566,31.71,75786.88,0.0,0.12731,9e-05,15.18324]
[1779836826603,31.71,75783.2,0.0,0.12696,9e-05,15.15336]
[1779836831638,31.7,75784.71,0.0,0.12707,9e-05,15.16323]
[1779836836675,31.7,75783.43,0.0,0.12693,9e-05,15.1516]
[1779836841707,31.7,75780.97,0.0,0.12669,9e-05,15.13103]
[1779836846743,31.69,75780.64,0.0,0.12664,9e-05,15.1269]
[1779836851777,31.69,75771.32,0.0,0.12576,9e-05,15.05016]
[1779836856813,31.69,75771.78,0.0,0.12579,9e-05,15.0526]
[1779836861848,31.69,75772.11,0.0,0.12581,9e-05,15.05403]
[1779836866964,31.69,75772.18,0.0,0.1258,9e-05,15.0537]
[1779836867006,31.69,75761.7,0.0,0.12486,9e-05,14.97306]
[1779836867691,31.69,75761.7,0.0,0.12486,9e-05,14.97306]
[1779836868054,31.69,75756.67,0.0,0.12441,9e-05,14.9344]
[1779836873839,31.69,75753.9,0.0,0.12417,9e-05,14.913]
[1779836873932,31.69,75753.63,0.0,0.12414,9e-05,14.91089]
[1779836879629,31.69,75751.98,0.0,0.12399,9e-05,14.89801]
[1779836882160,31.69,75751.98,0.0,0.12399,9e-05,14.89797]
[1779836882244,31.69,75751.98,0.0,0.12399,9e-05,14.89797]
[1779836882359,31.69,75748.44,0.0,0.12368,9e-05,14.87084]
[1779836888031,31.69,75746.64,0.0,0.12352,9e-05,14.85716]
[1779836893448,31.69,75749.69,0.0,0.12379,9e-05,14.88057]
[1779836893857,31.69,75746.07,0.0,0.12347,9e-05,14.8529]
[1779836894072,31.69,75746.07,0.0,0.12347,9e-05,14.85295]
[1779836899107,31.69,75746.11,0.0,0.12348,9e-05,14.85359]
[1779836905150,31.69,75743.2,0.0,0.12323,9e-05,14.83175]
[1779836910186,31.69,75741.58,0.0,0.12309,9e-05,14.81971]
[1779836916250,31.69,75739.48,0.0,0.12288,9e-05,14.80047]
[1779836926320,31.69,75738.07,0.0,0.12277,9e-05,14.7904]
[1779836932205,31.69,75743.3,0.0,0.12323,9e-05,14.83065]
[1779836937397,31.69,75740.91,0.0,0.12303,9e-05,14.81281]
[1779836947464,31.69,75739.94,0.0,0.12295,9e-05,14.80602]
[1779836952502,31.69,75736.67,0.0,0.12266,9e-05,14.78132]
[1779836957538,31.69,75735.61,0.0,0.12257,9e-05,14.77349]
[1779836962571,31.69,75734.59,0.0,0.12249,9e-05,14.76596]
[1779836967616,31.69,75734.38,0.0,0.12247,9e-05,14.76461]
[1779836972642,31.69,75738.92,0.0,0.12285,9e-05,14.7958]
[1779836977677,31.69,75742.34,0.0,0.12315,9e-05,14.82197]
[1779836980557,31.69,75745.36,0.0,0.12341,9e-05,14.84496]
[1779836980600,31.69,75745.36,0.0,0.12341,9e-05,14.84496]
[1779836980716,31.69,75745.06,0.0,0.12339,9e-05,14.84267]
[1779836981271,31.69,75745.06,0.0,0.12339,9e-05,14.84267]
[1779836981723,31.69,75777.68,0.0,0.1263,9e-05,15.09273]
[1779836981849,31.69,75777.68,0.0,0.1263,9e-05,15.09273]
[1779836982021,31.69,75777.68,0.0,0.1263,9e-05,15.09273]
[1779836982200,31.69,75777.68,0.0,0.1263,9e-05,15.09273]
[1779836982557,31.69,75777.68,0.0,0.1263,9e-05,15.09273]
[1779836982644,31.69,75777.68,0.0,0.1263,9e-05,15.09273]
[1779836982694,31.69,75777.68,0.0,0.1263,9e-05,15.09273]
[1779836982737,31.69,75777.68,0.0,0.1263,9e-05,15.09284]
[1779836982838,31.69,75777.68,0.0,0.1263,9e-05,15.09284]
[1779836983302,31.69,75777.68,0.0,0.1263,9e-05,15.09284]
[1779836983429,31.69,75777.68,0.0,0.1263,9e-05,15.09284]
[1779836983456,31.69,75777.68,0.0,0.1263,9e-05,15.09284]
[1779836983738,31.69,75777.68,0.0,0.1263,9e-05,15.09284]
[1779836983719,31.69,75778.11,0.0,0.12633,9e-05,15.09606]
[1779836983805,31.69,75778.11,0.0,0.12633,9e-05,15.09606]
[1779836983854,31.69,75778.11,0.0,0.12633,9e-05,15.09606]
[1779836983931,31.69,75778.11,0.0,0.12633,9e-05,15.09606]
[1779836983949,31.69,75778.11,0.0,0.12633,9e-05,15.09606]
[1779836984044,31.69,75778.11,0.0,0.12633,9e-05,15.09606]
[1779836984727,31.69,75779.24,0.0,0.12643,9e-05,15.10458]
[1779836984811,31.69,75779.24,0.0,0.12643,9e-05,15.10458]
[1779836984823,31.69,75779.24,0.0,0.12643,9e-05,15.10458]
[1779836984888,31.69,75779.24,0.0,0.12643,9e-05,15.10458]
[1779836985722,31.69,75779.24,0.0,0.12643,9e-05,15.10458]
[1779836985732,31.69,75780.75,0.0,0.12657,9e-05,15.11608]
[1779836986434,31.69,75780.75,0.0,0.12657,9e-05,15.11608]
[1779836986565,31.69,75780.75,0.0,0.12657,9e-05,15.11608]
[1779836986740,31.69,75781.24,0.0,0.12661,9e-05,15.11974]
[1779836987860,31.69,75782.7,0.0,0.12674,9e-05,15.13085]
[1779836987923,31.69,75782.7,0.0,0.12674,9e-05,15.13085]
[1779836987985,31.69,75782.7,0.0,0.12674,9e-05,15.13085]
[1779836988431,31.69,75782.7,0.0,0.12674,9e-05,15.13085]
[1779836988467,31.69,75782.7,0.0,0.12674,9e-05,15.13085]
[1779836989338,31.69,75797.52,0.0,0.12808,9e-05,15.24477]
[1779836990421,31.69,75797.52,0.0,0.12808,9e-05,15.24477]
[1779836990627,31.69,75797.52,0.0,0.12808,9e-05,15.24477]
[1779836990727,31.69,75795.61,0.0,0.1279,9e-05,15.22924]
[1779836992469,31.69,75795.61,0.0,0.1279,9e-05,15.22924]
[1779836992555,31.69,75794.1,0.0,0.12775,9e-05,15.21708]
[1779836997608,31.69,75789.57,0.0,0.12731,9e-05,15.17899]
[1779837002637,31.68,75790.17,0.0,0.12733,9e-05,15.18118]
[1779837007653,31.68,75790.34,0.0,0.12732,9e-05,15.18011]
[1779837012660,31.67,75792.99,0.0,0.12753,9e-05,15.19815]
[1779837012800,31.67,75794.4,0.0,0.12765,9e-05,15.20851]
[1779837012809,31.67,75794.4,0.0,0.12765,9e-05,15.20851]
[1779837012845,31.67,75794.4,0.0,0.12765,9e-05,15.20851]
[1779837012934,31.67,75794.51,0.0,0.12766,9e-05,15.20936]
[1779837018161,31.67,75794.67,0.0,0.12765,9e-05,15.20859]
[1779837024001,31.66,75797.68,0.0,0.12788,9e-05,15.22817]
[1779837024911,31.66,75797.68,0.0,0.12788,9e-05,15.22817]
[1779837025213,31.66,75797.68,0.0,0.12788,9e-05,15.22817]
[1779837025577,31.66,75797.68,0.0,0.12788,9e-05,15.22817]
[1779837025648,31.66,75808.28,0.0,0.12884,9e-05,15.30932]
[1779837030705,31.66,75810.08,0.0,0.12896,9e-05,15.32]
[1779837036085,31.65,75810.33,0.0,0.12891,9e-05,15.31448]
[1779837041117,31.65,75814.88,0.0,0.12929,9e-05,15.34655]
[1779837045320,31.64,75817.28,0.0,0.12949,9e-05,15.3632]
[1779837045384,31.64,75827.85,0.0,0.13045,9e-05,15.44431]
[1779837047429,31.64,75827.57,0.0,0.13042,9e-05,15.4414]
[1779837053452,31.64,75825.48,0.0,0.13017,9e-05,15.42086]
[1779837058532,31.63,75819.93,0.0,0.12962,9e-05,15.37471]
[1779837062509,31.63,75830.08,0.0,0.13053,9e-05,15.45128]
[1779837069317,31.62,75829.0,0.0,0.13039,9e-05,15.43954]
[1779837074351,31.62,75821.71,0.0,0.12969,9e-05,15.38076]
[1779837079607,31.61,75827.87,0.0,0.13022,9e-05,15.42568]
[1779837085428,31.61,75833.82,0.0,0.13071,9e-05,15.46666]
[1779837089788,31.6,75835.18,0.0,0.13081,9e-05,15.47565]
[1779837089791,31.6,75838.47,0.0,0.13111,9e-05,15.50042]
[1779837092243,31.6,75846.75,0.0,0.13184,9e-05,15.55969]
[1779837092757,31.6,75836.11,0.0,0.13084,9e-05,15.47664]
[1779837093738,31.6,75812.87,0.0,0.1287,9e-05,15.29601]
[1779837098535,31.59,75803.52,0.0,0.12782,9e-05,15.22107]
[1779837103124,31.59,75812.61,0.0,0.12863,9e-05,15.28972]
[1779837103159,31.59,75812.61,0.0,0.12863,9e-05,15.28972]
[1779837108605,31.59,75810.93,0.0,0.12844,9e-05,15.27399]
[1779837111881,31.59,75811.63,0.0,0.12849,9e-05,15.27847]
[1779837113641,31.58,75832.79,0.0,0.13042,9e-05,15.44141]
[1779837118675,31.58,75835.24,0.0,0.13062,9e-05,15.45847]
[1779837121296,31.58,75836.82,0.0,0.13076,9e-05,15.46991]
[1779837126800,31.58,75837.65,0.0,0.13081,9e-05,15.4743]
[1779837133899,31.57,75838.09,0.0,0.13082,9e-05,15.47515]
[1779837139012,31.57,75837.78,0.0,0.13076,9e-05,15.46979]
[1779837139495,31.57,75837.78,0.0,0.13076,9e-05,15.46979]
[1779837139826,31.57,75839.27,0.0,0.13089,9e-05,15.48092]
[1779837140184,31.57,75839.27,0.0,0.13089,9e-05,15.48092]
[1779837141074,31.57,75842.34,0.0,0.13117,9e-05,15.50429]
[1779837141840,31.57,75842.34,0.0,0.13116,9e-05,15.50376]
[1779837143451,31.56,75838.43,0.0,0.13079,9e-05,15.4725]
[1779837148888,31.56,75836.82,0.0,0.13061,9e-05,15.45739]
[1779837153925,31.56,75836.14,0.0,0.13049,9e-05,15.44629]
[1779837158773,31.56,75833.27,0.0,0.13021,9e-05,15.42275]
[1779837158874,31.55,75832.42,0.0,0.13013,9e-05,15.41575]
[1779837159359,31.55,75832.42,0.0,0.13013,9e-05,15.41575]
[1779837159366,31.55,75832.42,0.0,0.13013,9e-05,15.41575]
[1779837159456,31.55,75836.36,0.0,0.13049,9e-05,15.44589]
[1779837161394,31.55,75838.66,0.0,0.13069,9e-05,15.46328]
[1779837161401,31.55,75838.66,0.0,0.13069,9e-05,15.46328]
[1779837161551,31.55,75839.38,0.0,0.13075,9e-05,15.46838]
[1779837166611,31.55,75844.65,0.0,0.13122,9e-05,15.50723]
[1779837169553,31.55,75843.66,0.0,0.13111,9e-05,15.49796]
[1779837171591,31.55,75844.55,0.0,0.13118,9e-05,15.50383]
[1779837171656,31.54,75844.64,0.0,0.13118,9e-05,15.504]
[1779837177085,31.54,75844.93,0.0,0.13117,9e-05,15.50312]
[1779837182136,31.54,75843.06,0.0,0.13097,9e-05,15.48651]
[1779837189170,31.53,75841.02,0.0,0.13073,9e-05,15.4667]
[1779837194205,31.53,75833.79,0.0,0.13003,9e-05,15.40831]
[1779837199240,31.52,75834.32,0.0,0.13006,9e-05,15.4103]
[1779837204064,31.52,75836.65,0.0,0.13025,9e-05,15.42657]
[1779837204275,31.52,75839.72,0.0,0.13053,9e-05,15.44993]
[1779837206086,31.52,75841.77,0.0,0.13071,9e-05,15.46536]
[1779837206288,31.52,75841.65,0.0,0.13069,9e-05,15.46394]
[1779837211853,31.52,75839.85,0.0,0.13051,9e-05,15.44859]
[1779837212875,31.51,75807.85,0.0,0.12753,9e-05,15.19542]
[1779837213142,31.51,75807.85,0.0,0.12753,9e-05,15.19542]
[1779837213185,31.51,75807.85,0.0,0.12753,9e-05,15.19542]
[1779837213237,31.51,75807.85,0.0,0.12753,9e-05,15.19542]
[1779837213243,31.51,75807.85,0.0,0.12753,9e-05,15.19542]
[1779837213371,31.51,75807.85,0.0,0.12753,9e-05,15.19542]
[1779837213407,31.51,75807.85,0.0,0.12753,9e-05,15.19542]
[1779837213531,31.51,75807.85,0.0,0.12753,9e-05,15.19542]
[1779837213581,31.51,75807.85,0.0,0.12753,9e-05,15.19542]
[1779837213682,31.51,75807.85,0.0,0.12753,9e-05,15.19542]
[1779837213825,31.51,75807.85,0.0,0.12753,9e-05,15.19542]
[1779837213949,31.51,75789.25,0.0,0.12585,9e-05,15.05124]
[1779837214032,31.51,75789.25,0.0,0.12585,9e-05,15.05124]
[1779837214107,31.51,75789.25,0.0,0.12585,9e-05,15.05124]
[1779837214324,31.51,75789.25,0.0,0.12585,9e-05,15.05124]
[1779837214365,31.51,75789.25,0.0,0.12585,9e-05,15.05124]
[1779837214612,31.51,75789.25,0.0,0.12585,9e-05,15.05124]
[1779837214673,31.51,75789.25,0.0,0.12585,9e-05,15.05124]
[1779837214713,31.51,75789.25,0.0,0.12585,9e-05,15.05124]
[1779837214744,31.51,75789.25,0.0,0.12585,9e-05,15.05124]
[1779837214819,31.51,75789.25,0.0,0.12585,9e-05,15.05124]
[1779837214868,31.51,75789.25,0.0,0.12585,9e-05,15.05124]
[1779837214967,31.51,75788.51,0.0,0.12577,9e-05,15.04483]
[1779837215093,31.51,75788.51,0.0,0.12577,9e-05,15.04483]
[1779837215142,31.51,75788.51,0.0,0.12577,9e-05,15.04483]
[1779837215462,31.51,75788.51,0.0,0.12577,9e-05,15.04483]
[1779837215497,31.51,75788.51,0.0,0.12577,9e-05,15.04483]
[1779837215693,31.51,75788.51,0.0,0.12577,9e-05,15.04483]
[1779837215745,31.51,75789.17,0.0,0.12583,9e-05,15.04993]
[1779837216047,31.51,75789.17,0.0,0.12583,9e-05,15.04993]
[1779837216063,31.51,75789.17,0.0,0.12583,9e-05,15.04993]
[1779837216068,31.51,75789.17,0.0,0.12583,9e-05,15.04993]
[1779837216097,31.51,75789.17,0.0,0.12583,9e-05,15.04993]
[1779837216359,31.51,75789.17,0.0,0.12583,9e-05,15.04975]
[1779837218277,31.51,75789.88,0.0,0.12589,9e-05,15.05506]
[1779837218373,31.51,75795.34,0.0,0.12638,9e-05,15.09701]
[1779837223408,31.51,75795.41,0.0,0.12636,9e-05,15.09505]
[1779837229450,31.5,75798.71,0.0,0.12661,9e-05,15.11716]
[1779837234486,31.5,75801.66,0.0,0.12685,9e-05,15.1374]
[1779837240343,31.5,75802.34,0.0,0.1269,9e-05,15.14162]
[1779837240393,31.5,75802.34,0.0,0.1269,9e-05,15.14162]
[1779837240423,31.5,75802.34,0.0,0.1269,9e-05,15.14162]
[1779837240633,31.5,75802.34,0.0,0.1269,9e-05,15.14162]
[1779837240951,31.49,75814.94,0.0,0.12804,9e-05,15.23828]
[1779837243915,31.49,75825.91,0.0,0.12903,9e-05,15.32252]
[1779837244662,31.49,75825.91,0.0,0.12903,9e-05,15.32252]
[1779837244668,31.49,75825.91,0.0,0.12903,9e-05,15.32252]
[1779837247795,31.49,75827.12,0.0,0.12912,9e-05,15.33042]
[1779837249868,31.49,75832.62,0.0,0.12962,9e-05,15.37204]
[1779837255636,31.48,75836.93,0.0,0.12996,9e-05,15.4016]
[1779837260673,31.48,75836.85,0.0,0.12992,9e-05,15.39817]
[1779837265708,31.47,75837.52,0.0,0.12995,9e-05,15.40067]
[1779837271523,31.47,75838.15,0.0,0.12998,9e-05,15.40342]
[1779837278799,31.46,75839.17,0.0,0.13,9e-05,15.40298]
[1779837283302,31.46,75840.52,0.0,0.13009,9e-05,15.41142]
[1779837285310,31.46,75840.85,0.0,0.13011,9e-05,15.41296]
[1779837285822,31.46,75840.85,0.0,0.13011,9e-05,15.41296]
[1779837286146,31.46,75836.65,0.0,0.12972,9e-05,15.37978]
[1779837291325,31.45,75828.36,0.0,0.12893,9e-05,15.3132]
[1779837291380,31.45,75827.37,0.0,0.12883,9e-05,15.30512]
[1779837296952,31.45,75826.4,0.0,0.12873,9e-05,15.29605]
[1779837297002,31.45,75814.64,0.0,0.12765,9e-05,15.2044]
[1779837302969,31.45,75810.3,0.0,0.12723,9e-05,15.16922]
[1779837308004,31.45,75810.85,0.0,0.12727,9e-05,15.17214]
[1779837313038,31.44,75812.72,0.0,0.12742,9e-05,15.18533]
[1779837313669,31.44,75812.72,0.0,0.12742,9e-05,15.18533]
[1779837314565,31.44,75813.97,0.0,0.12753,9e-05,15.19473]
[1779837316396,31.44,75809.25,0.0,0.12709,9e-05,15.1576]
[1779837322103,31.44,75801.74,0.0,0.1264,9e-05,15.09821]
[1779837327137,31.44,75799.37,0.0,0.12617,9e-05,15.07908]
[1779837332854,31.44,75802.2,0.0,0.1264,9e-05,15.09654]
[1779837336200,31.44,75812.26,0.0,0.1273,9e-05,15.17348]
[1779837340095,31.44,75813.06,0.0,0.12736,9e-05,15.17911]
[1779837348613,31.43,75819.13,0.0,0.12788,9e-05,15.22349]
[1779837348690,31.43,75819.13,0.0,0.12788,9e-05,15.22349]
[1779837350255,31.43,75819.56,0.0,0.12792,9e-05,15.22618]
[1779837350298,31.43,75824.07,0.0,0.12832,9e-05,15.26084]
[1779837352302,31.43,75824.96,0.0,0.1284,9e-05,15.26737]
[1779837352620,31.43,75826.44,0.0,0.12853,9e-05,15.27849]
[1779837354328,31.43,75840.11,0.0,0.12978,9e-05,15.38386]
[1779837359364,31.42,75838.66,0.0,0.12961,9e-05,15.36984]
[1779837364399,31.42,75836.47,0.0,0.12938,9e-05,15.35011]
[1779837368142,31.42,75836.79,0.0,0.12939,9e-05,15.35157]
[1779837368426,31.42,75831.2,0.0,0.12887,9e-05,15.30713]
[1779837370558,31.42,75826.23,0.0,0.12841,9e-05,15.26812]
[1779837372586,31.41,75826.24,0.0,0.1284,9e-05,15.26744]
[1779837378132,31.41,75824.63,0.0,0.12823,9e-05,15.25303]
[1779837383533,31.41,75824.28,0.0,0.12816,9e-05,15.24764]
[1779837388567,31.4,75821.13,0.0,0.12785,9e-05,15.22129]
[1779837393604,31.4,75821.24,0.0,0.12782,9e-05,15.21662]
[1779837402665,31.4,75824.98,0.0,0.12811,9e-05,15.24215]
[1779837403769,31.4,75824.98,0.0,0.12811,9e-05,15.24215]
[1779837403833,31.4,75832.22,0.0,0.12877,9e-05,15.29801]
[1779837408202,31.39,75832.99,0.0,0.12882,9e-05,15.30224]
[1779837409129,31.39,75824.87,0.0,0.12807,9e-05,15.23835]
[1779837414749,31.39,75820.8,0.0,0.12768,9e-05,15.20524]
[1779837419785,31.39,75820.2,0.0,0.12761,9e-05,15.19908]
[1779837424819,31.38,75817.89,0.0,0.12738,9e-05,15.17965]
[1779837429853,31.38,75817.83,0.0,0.12735,9e-05,15.17769]
[1779837432869,31.38,75817.2,0.0,0.12729,9e-05,15.17219]
[1779837433192,31.38,75817.2,0.0,0.12729,9e-05,15.17219]
[1779837433217,31.38,75826.97,0.0,0.12817,9e-05,15.24747]
[1779837433285,31.38,75826.97,0.0,0.12817,9e-05,15.24747]
[1779837436288,31.38,75830.28,0.0,0.12847,9e-05,15.27237]
[1779837441943,31.38,75830.58,0.0,0.12846,9e-05,15.27204]
[1779837446978,31.37,75829.83,0.0,0.12837,9e-05,15.26395]
[1779837452013,31.37,75829.76,0.0,0.12831,9e-05,15.25751]
[1779837457048,31.36,75830.86,0.0,0.12838,9e-05,15.26383]
[1779837462083,31.36,75840.45,0.0,0.12924,9e-05,15.33629]
[1779837467121,31.36,75842.02,0.0,0.12935,9e-05,15.3459]
[1779837472154,31.35,75842.44,0.0,0.12935,9e-05,15.34605]
[1779837477190,31.35,75842.06,0.0,0.12929,9e-05,15.34103]
[1779837482227,31.35,75842.13,0.0,0.12927,9e-05,15.33904]
[1779837488272,31.34,75833.85,0.0,0.12847,9e-05,15.27201]
[1779837493988,31.34,75835.02,0.0,0.12855,9e-05,15.27885]
[1779837498163,31.34,75844.72,0.0,0.12943,9e-05,15.35284]
[1779837504058,31.33,75846.76,0.0,0.12958,9e-05,15.3659]
[1779837509421,31.33,75848.62,0.0,0.12972,9e-05,15.37747]
[1779837515276,31.32,75848.14,0.0,0.12963,9e-05,15.36807]
[1779837524198,31.32,75848.57,0.0,0.1296,9e-05,15.36645]
[1779837529562,31.31,75847.54,0.0,0.12947,9e-05,15.35545]
[1779837534596,31.31,75847.06,0.0,0.1294,9e-05,15.34928]
[1779837541645,31.3,75846.82,0.0,0.12934,9e-05,15.34403]
[1779837547001,31.3,75846.77,0.0,0.12931,9e-05,15.34172]
[1779837552723,31.29,75854.62,0.0,0.12999,9e-05,15.39952]
[1779837557758,31.29,75860.42,0.0,0.1305,9e-05,15.4422]
[1779837564478,31.28,75862.21,0.0,0.13062,9e-05,15.45253]
[1779837569322,31.28,75864.53,0.0,0.13082,9e-05,15.46915]
[1779837569364,31.28,75865.32,0.0,0.13089,9e-05,15.47482]
[1779837573843,31.28,75865.32,0.0,0.13089,9e-05,15.47482]
[1779837573925,31.28,75864.39,0.0,0.13074,9e-05,15.46136]
[1779837579912,31.27,75861.93,0.0,0.13048,9e-05,15.43942]
[1779837589261,31.27,75864.02,0.0,0.13065,9e-05,15.45355]
[1779837591688,31.27,75864.02,0.0,0.13063,9e-05,15.45178]
[1779837591998,31.26,75866.63,0.0,0.13085,9e-05,15.47091]
[1779837593045,31.26,75854.54,0.0,0.12972,9e-05,15.3759]
[1779837599045,31.26,75851.53,0.0,0.12942,9e-05,15.35061]
[1779837604082,31.26,75852.27,0.0,0.12947,9e-05,15.35491]
[1779837612137,31.25,75850.91,0.0,0.12932,9e-05,15.34175]
[1779837616167,31.25,75849.64,0.0,0.12919,9e-05,15.33085]
[1779837616369,31.25,75849.64,0.0,0.12919,9e-05,15.33085]
[1779837616235,31.25,75835.26,0.0,0.12786,9e-05,15.21818]
[1779837617564,31.25,75835.26,0.0,0.12785,9e-05,15.21792]
[1779837624221,31.25,75845.68,0.0,0.12879,9e-05,15.29752]
[1779837629255,31.25,75845.41,0.0,0.12875,9e-05,15.294]
[1779837631270,31.25,75838.01,0.0,0.12804,9e-05,15.23202]
[1779837636307,31.24,75839.24,0.0,0.12814,9e-05,15.24058]
[1779837641342,31.24,75837.95,0.0,0.12801,9e-05,15.22949]
[1779837648059,31.24,75838.09,0.0,0.12801,9e-05,15.22991]
[1779837653426,31.24,75839.23,0.0,0.1281,9e-05,15.23748]
[1779837655569,31.24,75840.71,0.0,0.12823,9e-05,15.24872]
[1779837656790,31.24,75840.54,0.0,0.12821,9e-05,15.24722]
[1779837656847,31.24,75840.65,0.0,0.12822,9e-05,15.2479]
[1779837661628,31.24,75842.07,0.0,0.12835,9e-05,15.25845]
[1779837662412,31.24,75843.39,0.0,0.12846,9e-05,15.26839]
[1779837663864,31.24,75851.86,0.0,0.12925,9e-05,15.33441]
[1779837663935,31.24,75854.26,0.0,0.12946,9e-05,15.3529]
[1779837665409,31.24,75854.26,0.0,0.12946,9e-05,15.3529]
[1779837665513,31.24,75854.87,0.0,0.12952,9e-05,15.35735]
[1779837670550,31.23,75852.59,0.0,0.12928,9e-05,15.3378]
[1779837673881,31.23,75852.5,0.0,0.12926,9e-05,15.33609]
[1779837673981,31.23,75852.51,0.0,0.12926,9e-05,15.33582]
[1779837676741,31.23,75852.45,0.0,0.12925,9e-05,15.33465]
[1779837676799,31.23,75854.95,0.0,0.12947,9e-05,15.35386]
[1779837679331,31.23,75854.95,0.0,0.12947,9e-05,15.35347]
[1779837685388,31.22,75851.55,0.0,0.12912,9e-05,15.32422]
[1779837690832,31.22,75850.35,0.0,0.12899,9e-05,15.31295]
[1779837696730,31.22,75843.49,0.0,0.1283,9e-05,15.25339]
[1779837700527,31.22,75838.6,0.0,0.12784,9e-05,15.21445]
[1779837700556,31.22,75838.6,0.0,0.12784,9e-05,15.21445]
[1779837703803,31.22,75839.04,0.0,0.12787,9e-05,15.21723]
[1779837707418,31.21,75835.69,0.0,0.12756,9e-05,15.19039]
[1779837707806,31.21,75836.82,0.0,0.12766,9e-05,15.19887]
[1779837712841,31.21,75838.0,0.0,0.12776,9e-05,15.20717]
[1779837713833,31.21,75838.0,0.0,0.12776,9e-05,15.20717]
[1779837713935,31.21,75838.65,0.0,0.12781,9e-05,15.21206]
[1779837719329,31.21,75838.36,0.0,0.12778,9e-05,15.20911]
[1779837721382,31.21,75838.63,0.0,0.1278,9e-05,15.21105]
[1779837721395,31.21,75839.4,0.0,0.12787,9e-05,15.21675]
[1779837726939,31.21,75840.9,0.0,0.12799,9e-05,15.2275]
[1779837729003,31.21,75840.98,0.0,0.128,9e-05,15.22795]
[1779837729040,31.21,75842.03,0.0,0.12809,9e-05,15.23598]
[1779837734997,31.21,75843.99,0.0,0.12826,9e-05,15.25008]
[1779837741038,31.21,75844.01,0.0,0.12825,9e-05,15.24899]
[1779837745412,31.2,75843.87,0.0,0.12823,9e-05,15.24727]
[1779837745439,31.2,75841.81,0.0,0.12803,9e-05,15.23096]
[1779837753122,31.2,75840.07,0.0,0.12783,9e-05,15.21242]
[1779837758156,31.2,75839.85,0.0,0.1278,9e-05,15.21001]
[1779837763194,31.2,75840.28,0.0,0.12784,9e-05,15.21271]
[1779837768231,31.2,75842.45,0.0,0.12803,9e-05,15.22892]
[1779837776034,31.2,75842.99,0.0,0.12806,9e-05,15.23186]
[1779837781321,31.2,75842.52,0.0,0.12801,9e-05,15.22739]
[1779837782545,31.2,75842.52,0.0,0.12801,9e-05,15.22739]
[1779837783302,31.2,75842.37,0.0,0.12799,9e-05,15.22607]
[1779837783816,31.19,75841.39,0.0,0.1279,9e-05,15.21825]
[1779837788940,31.19,75840.44,0.0,0.12781,9e-05,15.2102]
[1779837789160,31.19,75840.44,0.0,0.12781,9e-05,15.2102]
[1779837789321,31.19,75840.44,0.0,0.12781,9e-05,15.2102]
[1779837789414,31.19,75840.44,0.0,0.12781,9e-05,15.2102]
[1779837789512,31.19,75831.12,0.0,0.12695,9e-05,15.13724]
[1779837795419,31.19,75826.32,0.0,0.1265,9e-05,15.09954]
[1779837800453,31.19,75823.8,0.0,0.12628,9e-05,15.08005]
[1779837806244,31.19,75822.42,0.0,0.12615,9e-05,15.06959]
[1779837811530,31.19,75822.96,0.0,0.12618,9e-05,15.07044]
[1779837816567,31.19,75819.95,0.0,0.1259,9e-05,15.04633]
[1779837822609,31.19,75820.72,0.0,0.12595,9e-05,15.05091]
[1779837827648,31.19,75821.89,0.0,0.12604,9e-05,15.05859]
[1779837836454,31.19,75822.08,0.0,0.12604,9e-05,15.05816]
[1779837842750,31.18,75823.02,0.0,0.1261,9e-05,15.06381]
[1779837847785,31.18,75823.4,0.0,0.12612,9e-05,15.06555]
[1779837852857,31.18,75823.58,0.0,0.12613,9e-05,15.06599]
[1779837858862,31.18,75818.6,0.0,0.12566,9e-05,15.02573]
[1779837863900,31.18,75819.76,0.0,0.12575,9e-05,15.03385]
[1779837868934,31.18,75822.87,0.0,0.12602,9e-05,15.05726]
[1779837874118,31.17,75823.32,0.0,0.12603,9e-05,15.05668]
[1779837880016,31.18,75822.78,0.0,0.12599,9e-05,15.05317]
[1779837885342,31.18,75818.93,0.0,0.12565,9e-05,15.02375]
[1779837890392,31.18,75819.62,0.0,0.12572,9e-05,15.02991]
[1779837896126,31.18,75818.16,0.0,0.12559,9e-05,15.01826]
[1779837902168,31.18,75817.4,0.0,0.12553,9e-05,15.01339]
[1779837907203,31.18,75822.19,0.0,0.12597,9e-05,15.05145]
[1779837913245,31.18,75822.29,0.0,0.12599,9e-05,15.05293]
[1779837918279,31.18,75822.48,0.0,0.12602,9e-05,15.05498]
[1779837923314,31.18,75823.79,0.0,0.12614,9e-05,15.06576]
[1779837928995,31.18,75824.39,0.0,0.1262,9e-05,15.07081]
[1779837934392,31.18,75827.66,0.0,0.12648,9e-05,15.09325]
[1779837942447,31.19,75827.99,0.0,0.12652,9e-05,15.09636]
[1779837947502,31.19,75827.34,0.0,0.12646,9e-05,15.09153]
[1779837954533,31.19,75827.06,0.0,0.12644,9e-05,15.08985]
[1779837959568,31.19,75824.74,0.0,0.12623,9e-05,15.07207]
[1779837965939,31.19,75820.11,0.0,0.1258,9e-05,15.03508]
[1779837972658,31.18,75819.24,0.0,0.1257,9e-05,15.02655]
[1779837977693,31.18,75813.59,0.0,0.12518,9e-05,14.98177]
[1779837984744,31.18,75812.54,0.0,0.12508,9e-05,14.97295]
[1779837990573,31.18,75811.9,0.0,0.12502,9e-05,14.96863]
[1779837997581,31.19,75812.07,0.0,0.12504,9e-05,14.96852]
[1779838005892,31.19,75812.15,0.0,0.12508,9e-05,14.97136]
[1779838009815,31.19,75809.0,0.0,0.1248,9e-05,14.94757]
[1779838011935,31.19,75821.61,0.0,0.12595,9e-05,15.04629]
[1779838014957,31.19,75831.65,0.0,0.12687,9e-05,15.12474]
[1779838019992,31.19,75832.33,0.0,0.12693,9e-05,15.13002]
[1779838021717,31.19,75832.33,0.0,0.12693,9e-05,15.13002]
[1779838023297,31.19,75818.65,0.0,0.12568,9e-05,15.02302]
[1779838029055,31.19,75812.24,0.0,0.12511,9e-05,14.97388]
[1779838032436,31.19,75810.87,0.0,0.12499,9e-05,14.96361]
[1779838032452,31.19,75809.19,0.0,0.12484,9e-05,14.95073]
[1779838038118,31.19,75801.4,0.0,0.12414,9e-05,14.89067]
[1779838043157,31.19,75800.02,0.0,0.12402,9e-05,14.88064]
[1779838048195,31.2,75794.04,0.0,0.12349,9e-05,14.83519]
[1779838051216,31.2,75785.86,0.0,0.12273,9e-05,14.76804]
[1779838053837,31.2,75785.86,0.0,0.12274,9e-05,14.76811]
[1779838053867,31.2,75786.55,0.0,0.1228,9e-05,14.77353]
[1779838059273,31.2,75786.35,0.0,0.12278,9e-05,14.77233]
[1779838063889,31.2,75799.23,0.0,0.12396,9e-05,14.87376]
[1779838067613,31.2,75800.64,0.0,0.1241,9e-05,14.88547]
[1779838068700,31.2,75802.63,0.0,0.12428,9e-05,14.90116]
[1779838073828,31.2,75801.71,0.0,0.12421,9e-05,14.895]
[1779838080420,31.2,75799.21,0.0,0.124,9e-05,14.87701]
[1779838085455,31.21,75800.63,0.0,0.12414,9e-05,14.88884]
[1779838091497,31.21,75800.21,0.0,0.12411,9e-05,14.88639]
[1779838096531,31.21,75798.91,0.0,0.124,9e-05,14.87691]
[1779838101568,31.21,75805.24,0.0,0.12457,9e-05,14.9259]
[1779838106602,31.21,75809.08,0.0,0.12491,9e-05,14.95567]
[1779838111638,31.21,75811.51,0.0,0.12511,9e-05,14.97101]
[1779838118441,31.2,75812.99,0.0,0.12522,9e-05,14.98058]
[1779838123722,31.2,75810.89,0.0,0.12501,9e-05,14.96282]
[1779838128757,31.2,75810.51,0.0,0.12496,9e-05,14.95848]
[1779838138582,31.2,75809.45,0.0,0.12483,9e-05,14.9475]
[1779838143863,31.19,75809.02,0.0,0.12478,9e-05,14.94281]
[1779838148898,31.19,75809.29,0.0,0.12479,9e-05,14.94352]
[1779838153933,31.19,75811.84,0.0,0.125,9e-05,14.96201]
[1779838158967,31.19,75814.8,0.0,0.12525,9e-05,14.98351]
[1779838162216,31.19,75818.16,0.0,0.12555,9e-05,15.00867]
[1779838168794,31.18,75820.56,0.0,0.12576,9e-05,15.0268]
[1779838172378,31.18,75820.56,0.0,0.12576,9e-05,15.0268]
[1779838176087,31.18,75810.71,0.0,0.12482,9e-05,14.94533]
[1779838183136,31.18,75810.49,0.0,0.12478,9e-05,14.94161]
[1779838188934,31.18,75809.99,0.0,0.12472,9e-05,14.9363]
[1779838194740,31.18,75810.17,0.0,0.12472,9e-05,14.93685]
[1779838200677,31.17,75813.13,0.0,0.12496,9e-05,14.95759]
[1779838206298,31.17,75812.42,0.0,0.12488,9e-05,14.95019]
[1779838211009,31.17,75819.15,0.0,0.12548,9e-05,15.00169]
[1779838213036,31.17,75821.93,0.0,0.12572,9e-05,15.02273]
[1779838215063,31.17,75823.28,0.0,0.12584,9e-05,15.03262]
[1779838220827,31.16,75827.01,0.0,0.12616,9e-05,15.05986]
[1779838226437,31.16,75831.37,0.0,0.12655,9e-05,15.09371]
[1779838227240,31.16,75831.37,0.0,0.12655,9e-05,15.09371]
[1779838232479,31.16,75832.59,0.0,0.12664,9e-05,15.09945]
[1779838238529,31.16,75831.45,0.0,0.12653,9e-05,15.09042]
[1779838239433,31.16,75831.45,0.0,0.12653,9e-05,15.09042]
[1779838239700,31.16,75831.45,0.0,0.12653,9e-05,15.09042]
[1779838241323,31.16,75830.84,0.0,0.12648,9e-05,15.08558]
[1779838241550,31.16,75835.03,0.0,0.12686,9e-05,15.11823]
[1779838243509,31.16,75832.17,0.0,0.1266,9e-05,15.09576]
[1779838243515,31.16,75832.17,0.0,0.1266,9e-05,15.09576]
[1779838243565,31.16,75832.17,0.0,0.12659,9e-05,15.0957]
[1779838244571,31.16,75822.1,0.0,0.12567,9e-05,15.01712]
[1779838249606,31.16,75822.76,0.0,0.12574,9e-05,15.0225]
[1779838251611,31.16,75822.08,0.0,0.12568,9e-05,15.01722]
[1779838255670,31.16,75821.45,0.0,0.12562,9e-05,15.01241]
[1779838259732,31.16,75818.44,0.0,0.12535,9e-05,14.98904]
[1779838260964,31.16,75818.07,0.0,0.12531,9e-05,14.98618]
[1779838261002,31.16,75818.07,0.0,0.12531,9e-05,14.98618]
[1779838261356,31.16,75817.38,0.0,0.12525,9e-05,14.98083]
[1779838261735,31.16,75817.38,0.0,0.12525,9e-05,14.98083]
[1779838261782,31.16,75817.38,0.0,0.12525,9e-05,14.98083]
[1779838261956,31.16,75817.38,0.0,0.12525,9e-05,14.98083]
[1779838261982,31.16,75829.32,0.0,0.12634,9e-05,15.07405]
[1779838267732,31.16,75829.0,0.0,0.1263,9e-05,15.07091]
[1779838271918,31.16,75831.69,0.0,0.12655,9e-05,15.0916]
[1779838271969,31.16,75830.0,0.0,0.12639,9e-05,15.07828]
[1779838277735,31.16,75826.97,0.0,0.12611,9e-05,15.05436]
[1779838282360,31.16,75820.34,0.0,0.1255,9e-05,15.00249]
[1779838282546,31.16,75820.34,0.0,0.1255,9e-05,15.00249]
[1779838282842,31.16,75819.89,0.0,0.12546,9e-05,14.99902]
[1779838288176,31.16,75811.95,0.0,0.12473,9e-05,14.93616]
[1779838297947,31.16,75823.47,0.0,0.12572,9e-05,15.01951]
[1779838302981,31.15,75826.57,0.0,0.12598,9e-05,15.04217]
[1779838304462,31.15,75826.57,0.0,0.12598,9e-05,15.04217]
[1779838307255,31.15,75810.83,0.0,0.12454,9e-05,14.91827]
[1779838311039,31.15,75820.3,0.0,0.12539,9e-05,14.99147]
[1779838316073,31.15,75819.21,0.0,0.12527,9e-05,14.98166]
[1779838321107,31.15,75816.99,0.0,0.12506,9e-05,14.96303]
[1779838326763,31.14,75816.54,0.0,0.125,9e-05,14.95847]
[1779838332187,31.14,75813.77,0.0,0.12473,9e-05,14.93485]
[1779838338228,31.14,75811.16,0.0,0.12447,9e-05,14.91313]
[1779838347039,31.14,75810.42,0.0,0.1244,9e-05,14.90646]
[1779838352327,31.13,75809.4,0.0,0.12425,9e-05,14.89268]
[1779838358368,31.13,75809.03,0.0,0.1242,9e-05,14.88853]
[1779838361313,31.13,75811.06,0.0,0.12438,9e-05,14.90392]
[1779838363333,31.13,75814.58,0.0,0.1247,9e-05,14.93143]
[1779838365382,31.13,75814.79,0.0,0.12472,9e-05,14.93309]
[1779838366222,31.13,75816.71,0.0,0.1249,9e-05,14.94809]
[1779838367401,31.13,75816.71,0.0,0.1249,9e-05,14.94809]
[1779838367407,31.13,75816.71,0.0,0.1249,9e-05,14.94809]
[1779838367433,31.13,75816.71,0.0,0.1249,9e-05,14.9481]
[1779838369430,31.13,75819.05,0.0,0.12511,9e-05,14.96637]
[1779838370244,31.13,75820.37,0.0,0.12523,9e-05,14.97668]
[1779838371467,31.13,75820.95,0.0,0.12528,9e-05,14.98121]
[1779838371476,31.13,75820.95,0.0,0.12528,9e-05,14.98121]
[1779838373491,31.13,75823.28,0.0,0.1255,9e-05,14.9994]
[1779838373530,31.13,75823.88,0.0,0.12555,9e-05,15.00408]
[1779838380276,31.13,75826.91,0.0,0.12583,9e-05,15.02767]
[1779838386566,31.13,75825.66,0.0,0.12571,9e-05,15.01783]
[1779838392609,31.13,75822.69,0.0,0.12544,9e-05,14.99457]
[1779838393835,31.13,75822.69,0.0,0.12544,9e-05,14.99457]
[1779838395881,31.13,75820.81,0.0,0.12527,9e-05,14.97989]
[1779838399946,31.13,75823.02,0.0,0.12547,9e-05,14.99716]
[1779838404023,31.13,75824.57,0.0,0.12561,9e-05,15.0093]
[1779838408102,31.13,75827.6,0.0,0.12589,9e-05,15.03302]
[1779838413757,31.13,75830.33,0.0,0.12612,9e-05,15.0508]
[1779838418792,31.13,75824.01,0.0,0.12553,9e-05,15.00105]
[1779838423827,31.13,75817.49,0.0,0.12493,9e-05,14.94921]
[1779838428862,31.13,75817.31,0.0,0.1249,9e-05,14.947]
[1779838433896,31.13,75819.71,0.0,0.12511,9e-05,14.96492]
[1779838440696,31.13,75819.79,0.0,0.1251,9e-05,14.96432]
[1779838446992,31.12,75821.43,0.0,0.12524,9e-05,14.97605]
[1779838452030,31.12,75822.04,0.0,0.12528,9e-05,14.97991]
[1779838458072,31.12,75823.17,0.0,0.12537,9e-05,14.98761]
[1779838463106,31.12,75826.76,0.0,0.12569,9e-05,15.01468]
[1779838469148,31.12,75826.35,0.0,0.12564,9e-05,15.01006]
[1779838475190,31.12,75828.73,0.0,0.12581,9e-05,15.02372]
[1779838480225,31.11,75830.26,0.0,0.12594,9e-05,15.03466]
[1779838485260,31.11,75828.79,0.0,0.12579,9e-05,15.02214]
[1779838491057,31.11,75824.36,0.0,0.12537,9e-05,14.98633]
[1779838496336,31.11,75822.36,0.0,0.12518,9e-05,14.96954]
[1779838501373,31.11,75819.67,0.0,0.12492,9e-05,14.9478]
[1779838506410,31.11,75822.43,0.0,0.12516,9e-05,14.96837]
[1779838511442,31.1,75825.91,0.0,0.12547,9e-05,14.99469]
[1779838518906,31.1,75826.84,0.0,0.12555,9e-05,15.00162]
[1779838524534,31.1,75819.77,0.0,0.12489,9e-05,14.94457]
[1779838529569,31.1,75818.1,0.0,0.12472,9e-05,14.93074]
[1779838534017,31.1,75806.76,0.0,0.12366,9e-05,14.83801]
[1779838539638,31.1,75811.73,0.0,0.12411,9e-05,14.87656]
[1779838544673,31.1,75814.43,0.0,0.12435,9e-05,14.89733]
[1779838549708,31.1,75814.63,0.0,0.12437,9e-05,14.89857]
[1779838554742,31.1,75816.49,0.0,0.12453,9e-05,14.91275]
[1779838559778,31.1,75810.81,0.0,0.12401,9e-05,14.86827]
[1779838564813,31.1,75811.59,0.0,0.12408,9e-05,14.87432]
[1779838569848,31.1,75813.68,0.0,0.12427,9e-05,14.89058]
[1779838574885,31.1,75814.89,0.0,0.12438,9e-05,14.89987]
[1779838579918,31.1,75815.97,0.0,0.12448,9e-05,14.90811]
[1779838584952,31.1,75815.98,0.0,0.12448,9e-05,14.908]
[1779838592006,31.1,75816.21,0.0,0.12447,9e-05,14.90588]
[1779838597039,31.1,75816.86,0.0,0.12453,9e-05,14.91078]
[1779838602075,31.1,75818.08,0.0,0.12463,9e-05,14.92014]
[1779838607114,31.1,75826.79,0.0,0.12543,9e-05,14.98814]
[1779838610631,31.1,75825.46,0.0,0.12531,9e-05,14.97821]
[1779838616176,31.1,75825.95,0.0,0.12537,9e-05,14.98279]
[1779838617319,31.1,75825.95,0.0,0.12537,9e-05,14.98279]
[1779838623224,31.1,75820.96,0.0,0.1249,9e-05,14.94282]
[1779838629266,31.09,75822.32,0.0,0.12501,9e-05,14.95207]
[1779838634301,31.09,75819.92,0.0,0.12477,9e-05,14.93205]
[1779838639337,31.09,75816.97,0.0,0.12449,9e-05,14.90784]
[1779838644371,31.09,75814.49,0.0,0.12425,9e-05,14.88733]
[1779838649406,31.09,75812.98,0.0,0.1241,9e-05,14.87455]
[1779838654442,31.08,75812.61,0.0,0.12403,9e-05,14.86702]
[1779838659478,31.08,75811.54,0.0,0.12392,9e-05,14.85772]
[1779838664511,31.08,75816.2,0.0,0.12433,9e-05,14.89308]
[1779838669546,31.08,75820.53,0.0,0.12471,9e-05,14.92559]
[1779838674581,31.08,75822.46,0.0,0.12488,9e-05,14.93961]
[1779838680623,31.08,75820.24,0.0,0.12466,9e-05,14.921]
[1779838687672,31.07,75821.75,0.0,0.12478,9e-05,14.93135]
[1779838691791,31.07,75825.13,0.0,0.12508,9e-05,14.95713]
[1779838693714,31.07,75837.7,0.0,0.12623,9e-05,15.05542]
[1779838697176,31.07,75840.77,0.0,0.12651,9e-05,15.07942]
[1779838697444,31.07,75840.77,0.0,0.12651,9e-05,15.07942]
[1779838697545,31.07,75842.4,0.0,0.12666,9e-05,15.09217]
[1779838702777,31.07,75851.17,0.0,0.12746,9e-05,15.16028]
[1779838708384,31.07,75854.98,0.0,0.1278,9e-05,15.18942]
[1779838713474,31.07,75854.55,0.0,0.12772,9e-05,15.18118]
[1779838713514,31.07,75854.55,0.0,0.12772,9e-05,15.18118]
[1779838713574,31.07,75854.9,0.0,0.12776,9e-05,15.18393]
[1779838715872,31.07,75870.76,0.0,0.12922,9e-05,15.30774]
[1779838721324,31.07,75875.1,0.0,0.12961,9e-05,15.34033]
[1779838722854,31.06,75878.91,0.0,0.12995,9e-05,15.36945]
[1779838728187,31.06,75878.43,0.0,0.12988,9e-05,15.36344]
[1779838730560,31.06,75878.15,0.0,0.12984,9e-05,15.36036]
[1779838730597,31.06,75878.45,0.0,0.12987,9e-05,15.36228]
[1779838732380,31.06,75878.45,0.0,0.12986,9e-05,15.36184]
[1779838732401,31.06,75878.45,0.0,0.12986,9e-05,15.36184]
[1779838732994,31.06,75883.55,0.0,0.13034,9e-05,15.40162]
[1779838733086,31.06,75884.62,0.0,0.13043,9e-05,15.40963]
[1779838739033,31.05,75886.15,0.0,0.13054,9e-05,15.41886]
[1779838741375,31.05,75874.33,0.0,0.12942,9e-05,15.32481]
[1779838741773,31.05,75874.33,0.0,0.12942,9e-05,15.32481]
[1779838741784,31.05,75874.33,0.0,0.12942,9e-05,15.32481]
[1779838741787,31.05,75874.33,0.0,0.12942,9e-05,15.32481]
[1779838742056,31.05,75874.33,0.0,0.12942,9e-05,15.32438]
[1779838744275,31.05,75867.46,0.0,0.12877,9e-05,15.26997]
[1779838744501,31.05,75867.46,0.0,0.12877,9e-05,15.26997]
[1779838751189,31.04,75876.31,0.0,0.12956,9e-05,15.33672]
[1779838751250,31.04,75876.31,0.0,0.12956,9e-05,15.33672]
[1779838751287,31.04,75883.03,0.0,0.13019,9e-05,15.38923]
[1779838757160,31.04,75876.84,0.0,0.12957,9e-05,15.33778]
[1779838761586,31.04,75876.58,0.0,0.12953,9e-05,15.33438]
[1779838767494,31.03,75867.24,0.0,0.12863,9e-05,15.25866]
[1779838772295,31.03,75865.44,0.0,0.12845,9e-05,15.24326]
[1779838773580,31.03,75864.16,0.0,0.1283,9e-05,15.22893]
[1779838773674,31.03,75862.38,0.0,0.12813,9e-05,15.21437]
[1779838779654,31.03,75865.51,0.0,0.12841,9e-05,15.23797]
[1779838779685,31.03,75866.31,0.0,0.12847,9e-05,15.24375]
[1779838784711,31.03,75867.49,0.0,0.12857,9e-05,15.25174]
[1779838787770,31.03,75863.18,0.0,0.12816,9e-05,15.21732]
[1779838788391,31.03,75863.18,0.0,0.12816,9e-05,15.21707]
[1779838791825,31.02,75862.13,0.0,0.12805,9e-05,15.20834]
[1779838792603,31.02,75865.74,0.0,0.12839,9e-05,15.23657]
[1779838793860,31.02,75867.19,0.0,0.12852,9e-05,15.24779]
[1779838793869,31.02,75867.19,0.0,0.12852,9e-05,15.24779]
[1779838794435,31.02,75867.19,0.0,0.12852,9e-05,15.24759]
[1779838799468,31.02,75870.69,0.0,0.12883,9e-05,15.27402]
[1779838801754,31.02,75871.0,0.0,0.12885,9e-05,15.27597]
[1779838804528,31.02,75875.76,0.0,0.1293,9e-05,15.31325]
[1779838804555,31.02,75891.93,0.0,0.13081,9e-05,15.44075]
[1779838804859,31.02,75891.93,0.0,0.13081,9e-05,15.44075]
[1779838805154,31.02,75891.93,0.0,0.13081,9e-05,15.44075]
[1779838805625,31.02,75891.93,0.0,0.13081,9e-05,15.44075]
[1779838805629,31.02,75891.93,0.0,0.13081,9e-05,15.44075]
[1779838805692,31.02,75896.01,0.0,0.1312,9e-05,15.47279]
[1779838805770,31.02,75896.01,0.0,0.1312,9e-05,15.47279]
[1779838805795,31.02,75896.01,0.0,0.1312,9e-05,15.47279]
[1779838805933,31.02,75896.01,0.0,0.1312,9e-05,15.47279]
[1779838805963,31.02,75896.01,0.0,0.1312,9e-05,15.47279]
[1779838806076,31.02,75896.01,0.0,0.1312,9e-05,15.47279]
[1779838806124,31.02,75896.01,0.0,0.1312,9e-05,15.47279]
[1779838806140,31.02,75896.01,0.0,0.1312,9e-05,15.47279]
[1779838806181,31.02,75896.01,0.0,0.1312,9e-05,15.47279]
[1779838806205,31.02,75896.01,0.0,0.1312,9e-05,15.47279]
[1779838806305,31.02,75896.01,0.0,0.1312,9e-05,15.47279]
[1779838806346,31.02,75896.01,0.0,0.1312,9e-05,15.47279]
[1779838806509,31.02,75896.01,0.0,0.1312,9e-05,15.47279]
[1779838806535,31.02,75896.01,0.0,0.1312,9e-05,15.47279]
[1779838806608,31.02,75890.55,0.0,0.13068,9e-05,15.42952]
[1779838806750,31.02,75890.55,0.0,0.13068,9e-05,15.42952]
[1779838806778,31.02,75890.55,0.0,0.13068,9e-05,15.42952]
[1779838807002,31.02,75890.55,0.0,0.13068,9e-05,15.42952]
[1779838807013,31.02,75890.55,0.0,0.13068,9e-05,15.42952]
[1779838807275,31.02,75890.55,0.0,0.13068,9e-05,15.42952]
[1779838807309,31.02,75890.55,0.0,0.13068,9e-05,15.42952]
[1779838807318,31.02,75890.55,0.0,0.13068,9e-05,15.42952]
[1779838807324,31.02,75890.55,0.0,0.13068,9e-05,15.42952]
[1779838807391,31.02,75890.55,0.0,0.13068,9e-05,15.42952]
[1779838809166,31.02,75890.65,0.0,0.13068,9e-05,15.42994]
[1779838809210,31.02,75890.65,0.0,0.13068,9e-05,15.42994]
[1779838809561,31.02,75890.42,0.0,0.13066,9e-05,15.42796]
[1779838810196,31.02,75890.42,0.0,0.13066,9e-05,15.42796]
[1779838812174,31.02,75889.35,0.0,0.13056,9e-05,15.4192]
[1779838812197,31.02,75889.35,0.0,0.13056,9e-05,15.4192]
[1779838812205,31.02,75889.01,0.0,0.13052,9e-05,15.41636]
[1779838814218,31.02,75889.01,0.0,0.13052,9e-05,15.4162]
[1779838814245,31.02,75889.01,0.0,0.13052,9e-05,15.4162]
[1779838814642,31.02,75889.01,0.0,0.13052,9e-05,15.4162]
[1779838814661,31.02,75888.31,0.0,0.13045,9e-05,15.41052]
[1779838816251,31.02,75888.31,0.0,0.13045,9e-05,15.41037]
[1779838816610,31.02,75888.1,0.0,0.13043,9e-05,15.40855]
[1779838819557,31.02,75887.92,0.0,0.13041,9e-05,15.40698]
[1779838819723,31.02,75882.05,0.0,0.12985,9e-05,15.36038]
[1779838825674,31.02,75880.16,0.0,0.12967,9e-05,15.3449]
[1779838830709,31.02,75880.35,0.0,0.12968,9e-05,15.34603]
[1779838835744,31.01,75871.65,0.0,0.12884,9e-05,15.27314]
[1779838836584,31.01,75871.65,0.0,0.12884,9e-05,15.27314]
[1779838836588,31.01,75871.65,0.0,0.12884,9e-05,15.27314]
[1779838836752,31.01,75871.89,0.0,0.12885,9e-05,15.27446]
[1779838841787,31.01,75874.17,0.0,0.12905,9e-05,15.29123]
[1779838844705,31.01,75874.44,0.0,0.12907,9e-05,15.29276]
[1779838850854,31.01,75875.75,0.0,0.12918,9e-05,15.30252]
[1779838855937,31.01,75879.98,0.0,0.12958,9e-05,15.33573]
[1779838861071,31.01,75879.72,0.0,0.12955,9e-05,15.33355]
[1779838862985,31.01,75879.16,0.0,0.1295,9e-05,15.32901]
[1779838865026,31.01,75874.58,0.0,0.12907,9e-05,15.29291]
[1779838869093,31.01,75873.81,0.0,0.129,9e-05,15.28695]
[1779838871121,31.01,75874.21,0.0,0.12904,9e-05,15.29014]
[1779838878044,31.01,75878.95,0.0,0.12948,9e-05,15.32731]
[1779838883079,31.01,75880.47,0.0,0.12962,9e-05,15.33898]
[1779838889121,31.01,75874.15,0.0,0.12902,9e-05,15.28909]
[1779838894155,31.01,75873.78,0.0,0.12897,9e-05,15.28261]
[1779838899192,31.01,75875.47,0.0,0.12913,9e-05,15.29609]
[1779838904228,31.01,75872.22,0.0,0.12882,9e-05,15.27067]
[1779838910269,31.01,75872.1,0.0,0.12882,9e-05,15.27013]
[1779838915305,31.01,75874.13,0.0,0.12901,9e-05,15.28644]
[1779838920340,31.01,75874.14,0.0,0.12902,9e-05,15.28677]
[1779838925375,31.01,75874.13,0.0,0.12902,9e-05,15.28693]
[1779838930409,31.01,75874.54,0.0,0.12906,9e-05,15.29035]
[1779838935445,31.01,75873.99,0.0,0.12901,9e-05,15.28626]
[1779838940481,31.01,75874.47,0.0,0.12906,9e-05,15.2903]
[1779838945515,31.01,75875.42,0.0,0.12915,9e-05,15.29798]
[1779838951557,31.01,75875.96,0.0,0.12918,9e-05,15.29876]
[1779838959614,31.01,75875.91,0.0,0.12917,9e-05,15.29858]
[1779838966662,31.01,75875.52,0.0,0.12914,9e-05,15.29568]
[1779838971699,31.01,75871.81,0.0,0.1288,9e-05,15.26668]
[1779838976735,31.01,75871.59,0.0,0.12878,9e-05,15.26532]
[1779838981770,31.02,75872.31,0.0,0.12885,9e-05,15.27137]
[1779838986807,31.02,75872.12,0.0,0.12884,9e-05,15.27023]
[1779838991840,31.02,75871.87,0.0,0.12882,9e-05,15.26861]
[1779838996876,31.02,75871.58,0.0,0.1288,9e-05,15.26666]
[1779839004676,31.02,75871.74,0.0,0.12882,9e-05,15.26849]
[1779839009970,31.02,75871.71,0.0,0.12882,9e-05,15.26867]
[1779839015012,31.02,75872.28,0.0,0.12885,9e-05,15.26981]
[1779839024816,31.02,75872.61,0.0,0.12889,9e-05,15.273]
[1779839033131,31.02,75872.96,0.0,0.12893,9e-05,15.27632]
[1779839041187,31.02,75873.06,0.0,0.12895,9e-05,15.27759]
[1779839046222,31.02,75875.37,0.0,0.12916,9e-05,15.29604]
[1779839052263,31.02,75875.9,0.0,0.12922,9e-05,15.30037]
[1779839061326,31.02,75874.63,0.0,0.1291,9e-05,15.29065]
[1779839066364,31.02,75874.08,0.0,0.12905,9e-05,15.2865]
[1779839072403,31.02,75874.66,0.0,0.12908,9e-05,15.28761]
[1779839074446,31.02,75874.66,0.0,0.12908,9e-05,15.28761]
[1779839077439,31.02,75859.39,0.0,0.12766,9e-05,15.16759]
[1779839082474,31.02,75859.01,0.0,0.12762,9e-05,15.16409]
[1779839087844,31.02,75861.14,0.0,0.12781,9e-05,15.18041]
[1779839093892,31.02,75868.72,0.0,0.1285,9e-05,15.23883]
[1779839094790,31.02,75869.0,0.0,0.12853,9e-05,15.24083]
[1779839100602,31.02,75871.11,0.0,0.12871,9e-05,15.25595]
[1779839103897,31.02,75883.48,0.0,0.12986,9e-05,15.35289]
[1779839109671,31.02,75885.5,0.0,0.13004,9e-05,15.36787]
[1779839114704,31.01,75885.94,0.0,0.13007,9e-05,15.37102]
[1779839115129,31.01,75885.94,0.0,0.13007,9e-05,15.37102]
[1779839119621,31.01,75875.83,0.0,0.12911,9e-05,15.29036]
[1779839125781,31.01,75876.74,0.0,0.12918,9e-05,15.29565]
[1779839130817,31.01,75876.37,0.0,0.12912,9e-05,15.29138]
[1779839135854,31.01,75876.46,0.0,0.12909,9e-05,15.28709]
[1779839143907,31.0,75875.9,0.0,0.12901,9e-05,15.28061]
[1779839148942,31.0,75879.38,0.0,0.12932,9e-05,15.30671]
[1779839154985,31.0,75875.29,0.0,0.12892,9e-05,15.27287]
[1779839160031,31.0,75874.97,0.0,0.12888,9e-05,15.26917]
[1779839166071,30.99,75868.1,0.0,0.12822,9e-05,15.21407]
[1779839173869,30.99,75868.33,0.0,0.12824,9e-05,15.21535]
[1779839180169,30.99,75865.22,0.0,0.12793,9e-05,15.18962]
[1779839185954,30.99,75866.17,0.0,0.12802,9e-05,15.19661]
[1779839191660,30.99,75866.47,0.0,0.12804,9e-05,15.19846]
[1779839196129,30.99,75859.01,0.0,0.12732,9e-05,15.13586]
[1779839201131,30.99,75855.99,0.0,0.12704,9e-05,15.11205]
[1779839209372,30.99,75860.23,0.0,0.12742,9e-05,15.14474]
[1779839215006,30.99,75858.05,0.0,0.12722,9e-05,15.12727]
[1779839221097,30.99,75859.52,0.0,0.12735,9e-05,15.13826]
[1779839226234,30.99,75863.1,0.0,0.12767,9e-05,15.16567]
[1779839234547,30.99,75865.36,0.0,0.12788,9e-05,15.18385]
[1779839236751,30.99,75865.36,0.0,0.12788,9e-05,15.18385]
[1779839240591,30.99,75880.2,0.0,0.12928,9e-05,15.30158]
[1779839245626,30.99,75880.55,0.0,0.12931,9e-05,15.30427]
[1779839248892,30.99,75880.32,0.0,0.12928,9e-05,15.30193]
[1779839254689,30.99,75879.25,0.0,0.12916,9e-05,15.29021]
[1779839261738,30.99,75878.97,0.0,0.12914,9e-05,15.28845]
[1779839266772,30.99,75877.48,0.0,0.12901,9e-05,15.27708]
[1779839272814,30.99,75877.41,0.0,0.129,9e-05,15.27697]
[1779839281879,30.99,75870.87,0.0,0.12839,9e-05,15.22489]
[1779839285404,30.99,75872.36,0.0,0.12852,9e-05,15.23616]
[1779839290941,30.99,75872.43,0.0,0.12853,9e-05,15.23737]
[1779839295977,30.99,75877.67,0.0,0.12903,9e-05,15.27877]
[1779839299587,30.99,75871.24,0.0,0.12842,9e-05,15.22742]
[1779839305040,30.99,75871.11,0.0,0.12839,9e-05,15.22556]
[1779839311081,30.99,75871.35,0.0,0.1284,9e-05,15.22454]
[1779839316961,30.99,75872.46,0.0,0.12851,9e-05,15.2338]
[1779839322162,30.99,75870.58,0.0,0.12835,9e-05,15.22005]
[1779839332232,30.99,75871.76,0.0,0.12848,9e-05,15.23098]
[1779839337267,30.99,75857.28,0.0,0.12714,9e-05,15.11735]
[1779839339581,30.99,75856.39,0.0,0.12705,9e-05,15.11036]
[1779839347077,30.99,75848.56,0.0,0.12634,9e-05,15.04934]
[1779839352372,31.0,75848.03,0.0,0.12629,9e-05,15.04574]
[1779839359422,31.0,75847.93,0.0,0.12629,9e-05,15.04557]
[1779839364815,31.0,75846.41,0.0,0.12616,9e-05,15.03397]
[1779839370499,31.0,75846.04,0.0,0.12613,9e-05,15.03172]
[1779839377300,31.0,75845.26,0.0,0.12604,9e-05,15.02266]
[1779839382189,31.0,75843.63,0.0,0.1259,9e-05,15.01023]
[1779839382250,31.0,75843.85,0.0,0.12592,9e-05,15.01209]
[1779839383893,31.0,75843.85,0.0,0.12592,9e-05,15.01222]
[1779839383900,31.0,75843.74,0.0,0.12591,9e-05,15.01148]
[1779839389634,31.0,75844.02,0.0,0.12595,9e-05,15.01444]
[1779839393865,31.0,75847.3,0.0,0.12625,9e-05,15.04044]
[1779839393933,31.0,75847.4,0.0,0.12626,9e-05,15.04129]
[1779839399704,31.0,75847.05,0.0,0.12623,9e-05,15.03889]
[1779839403393,31.0,75846.31,0.0,0.12617,9e-05,15.03323]
[1779839403798,31.0,75846.31,0.0,0.12617,9e-05,15.03323]
[1779839409774,31.0,75842.69,0.0,0.12584,9e-05,15.00538]
[1779839414808,31.0,75842.97,0.0,0.12587,9e-05,15.00803]
[1779839418357,31.0,75842.97,0.0,0.12587,9e-05,15.00803]
[1779839418414,31.0,75842.79,0.0,0.12586,9e-05,15.00691]
[1779839418837,31.0,75842.79,0.0,0.12586,9e-05,15.00701]
[1779839423877,31.01,75844.47,0.0,0.12602,9e-05,15.02059]
[1779839428911,31.01,75844.42,0.0,0.12602,9e-05,15.02057]
[1779839433174,31.01,75833.03,0.0,0.12495,9e-05,14.92792]
[1779839433915,31.01,75833.03,0.0,0.12495,9e-05,14.92792]
[1779839433971,31.01,75829.9,0.0,0.12467,9e-05,14.90362]
[1779839438983,31.01,75831.39,0.0,0.12482,9e-05,14.91653]
[1779839442228,31.01,75831.79,0.0,0.12486,9e-05,14.92017]
[1779839442329,31.01,75831.36,0.0,0.12483,9e-05,14.91706]
[1779839448048,31.01,75827.98,0.0,0.12454,9e-05,14.89215]
[1779839453081,31.01,75827.32,0.0,0.12449,9e-05,14.88839]
[1779839458117,31.02,75826.9,0.0,0.12447,9e-05,14.8865]
[1779839460485,31.02,75824.17,0.0,0.12422,9e-05,14.86503]
[1779839466174,31.02,75820.54,0.0,0.12391,9e-05,14.83824]
[1779839471211,31.02,75822.76,0.0,0.12413,9e-05,14.85725]
[1779839478001,31.02,75821.93,0.0,0.12408,9e-05,14.85272]
[1779839483294,31.03,75814.22,0.0,0.12339,9e-05,14.79388]
[1779839484564,31.03,75814.1,0.0,0.12339,9e-05,14.79328]
[1779839492359,31.03,75811.17,0.0,0.12313,9e-05,14.76968]
[1779839498198,31.03,75809.56,0.0,0.123,9e-05,14.75863]
[1779839498215,31.03,75809.56,0.0,0.123,9e-05,14.75863]
[1779839498406,31.04,75809.56,0.0,0.12301,9e-05,14.75943]
[1779839503440,31.04,75810.32,0.0,0.12311,9e-05,14.76776]
[1779839508479,31.04,75817.41,0.0,0.12378,9e-05,14.8249]
[1779839515524,31.04,75817.07,0.0,0.12377,9e-05,14.82432]
[1779839521566,31.05,75816.72,0.0,0.12376,9e-05,14.82334]
[1779839527341,31.05,75815.22,0.0,0.12364,9e-05,14.8128]
[1779839532644,31.05,75814.54,0.0,0.1236,9e-05,14.80951]
[1779839538426,31.05,75817.55,0.0,0.12389,9e-05,14.83443]
[1779839544301,31.06,75820.08,0.0,0.12413,9e-05,14.85526]
[1779839550434,31.06,75818.79,0.0,0.12403,9e-05,14.84647]
[1779839551776,31.06,75831.78,0.0,0.1252,9e-05,14.94487]
[1779839558567,31.06,75836.23,0.0,0.12561,9e-05,14.97999]
[1779839565875,31.06,75836.19,0.0,0.1256,9e-05,14.97984]
[1779839573930,31.06,75832.98,0.0,0.12531,9e-05,14.95486]
[1779839578965,31.06,75834.54,0.0,0.12546,9e-05,14.96724]
[1779839588029,31.06,75836.84,0.0,0.12565,9e-05,14.98373]
[1779839595078,31.05,75839.41,0.0,0.12586,9e-05,15.00204]
[1779839605145,31.05,75840.3,0.0,0.12592,9e-05,15.00649]
[1779839611190,31.05,75839.32,0.0,0.12578,9e-05,14.99363]
[1779839618987,31.05,75835.49,0.0,0.12541,9e-05,14.96161]
[1779839626875,31.04,75835.49,0.0,0.1254,9e-05,14.96086]
[1779839633343,31.04,75830.9,0.0,0.12494,9e-05,14.92214]
[1779839638975,31.04,75828.2,0.0,0.12468,9e-05,14.89998]
[1779839642808,31.04,75822.98,0.0,0.12419,9e-05,14.85791]
[1779839648448,31.03,75823.57,0.0,0.12423,9e-05,14.86143]
[1779839648947,31.03,75823.57,0.0,0.12423,9e-05,14.86143]
[1779839654491,31.03,75827.52,0.0,0.12458,9e-05,14.89122]
[1779839659527,31.03,75831.25,0.0,0.12491,9e-05,14.91947]
[1779839664561,31.03,75835.79,0.0,0.12532,9e-05,14.95412]
[1779839669599,31.03,75837.21,0.0,0.12543,9e-05,14.96398]
[1779839679408,31.03,75838.09,0.0,0.12546,9e-05,14.96542]
[1779839685740,31.02,75838.09,0.0,0.12546,9e-05,14.96466]
[1779839691749,31.02,75835.66,0.0,0.12522,9e-05,14.94428]
[1779839693852,31.02,75834.93,0.0,0.12515,9e-05,14.93845]
[1779839693886,31.02,75834.93,0.0,0.12515,9e-05,14.93845]
[1779839693982,31.02,75833.36,0.0,0.125,9e-05,14.92604]
[1779839699548,31.02,75841.8,0.0,0.12577,9e-05,14.99133]
[1779839703825,31.02,75841.8,0.0,0.12576,9e-05,14.99112]
[1779839703874,31.02,75838.58,0.0,0.12546,9e-05,14.96502]
[1779839705333,31.02,75838.58,0.0,0.12546,9e-05,14.96502]
[1779839705401,31.02,75837.87,0.0,0.12539,9e-05,14.95924]
[1779839709637,31.02,75836.48,0.0,0.12526,9e-05,14.94769]
[1779839710375,31.02,75827.17,0.0,0.1244,9e-05,14.8744]
[1779839711406,31.02,75827.17,0.0,0.1244,9e-05,14.8744]
[1779839713932,31.02,75824.64,0.0,0.12416,9e-05,14.85429]
[1779839719946,31.02,75824.07,0.0,0.1241,9e-05,14.84911]
[1779839729759,31.01,75822.58,0.0,0.12396,9e-05,14.83651]
[1779839737066,31.01,75820.43,0.0,0.12373,9e-05,14.81546]
[1779839744114,31.01,75818.6,0.0,0.12356,9e-05,14.80069]
[1779839749152,31.01,75818.34,0.0,0.12353,9e-05,14.79835]
[1779839754184,31.01,75818.15,0.0,0.12351,9e-05,14.79654]
[1779839759969,31.01,75817.28,0.0,0.12343,9e-05,14.78934]
[1779839767272,31.01,75816.93,0.0,0.12339,9e-05,14.78614]
[1779839774324,31.01,75815.28,0.0,0.12323,9e-05,14.77278]
[1779839779359,31.01,75811.71,0.0,0.12291,9e-05,14.74459]
[1779839784395,31.01,75811.38,0.0,0.12287,9e-05,14.74171]
[1779839790179,31.01,75810.7,0.0,0.12281,9e-05,14.73602]
[1779839797485,31.01,75809.41,0.0,0.12266,9e-05,14.72185]
[1779839802521,31.01,75804.57,0.0,0.12222,9e-05,14.68379]
[1779839803848,31.01,75800.35,0.0,0.12184,9e-05,14.65086]
[1779839810322,31.01,75802.35,0.0,0.12204,9e-05,14.66865]
[1779839813896,31.01,75802.35,0.0,0.12205,9e-05,14.66926]
[1779839820392,31.01,75803.49,0.0,0.12218,9e-05,14.68056]
[1779839825683,31.02,75804.64,0.0,0.1223,9e-05,14.69099]
[1779839830718,31.02,75805.41,0.0,0.12239,9e-05,14.6984]
[1779839831991,31.02,75805.31,0.0,0.12238,9e-05,14.6979]
[1779839832732,31.02,75807.58,0.0,0.12259,9e-05,14.71588]
[1779839837767,31.02,75809.54,0.0,0.12278,9e-05,14.7323]
[1779839843809,31.02,75808.99,0.0,0.12275,9e-05,14.72943]
[1779839843833,31.02,75808.99,0.0,0.12275,9e-05,14.72943]
[1779839843877,31.02,75810.46,0.0,0.12288,9e-05,14.7409]
[1779839850602,31.03,75809.63,0.0,0.12282,9e-05,14.7355]
[1779839853822,31.03,75809.61,0.0,0.1228,9e-05,14.73204]
[1779839853932,31.03,75809.71,0.0,0.12281,9e-05,14.73317]
[1779839860437,31.03,75809.6,0.0,0.12281,9e-05,14.73302]
[1779839860504,31.03,75809.6,0.0,0.12281,9e-05,14.73337]
[1779839865963,31.03,75808.97,0.0,0.12277,9e-05,14.7295]
[1779839873155,31.03,75806.83,0.0,0.12258,9e-05,14.71359]
[1779839876949,31.03,75806.81,0.0,0.12259,9e-05,14.71422]
[1779839882075,31.03,75806.64,0.0,0.1226,9e-05,14.71445]
[1779839888118,31.04,75806.8,0.0,0.12262,9e-05,14.71685]
[1779839893152,31.04,75806.99,0.0,0.12265,9e-05,14.71928]
[1779839898188,31.04,75808.34,0.0,0.12278,9e-05,14.73063]
[1779839903222,31.04,75808.87,0.0,0.12284,9e-05,14.73553]
[1779839908258,31.04,75809.34,0.0,0.12289,9e-05,14.73993]
[1779839911273,31.04,75809.84,0.0,0.12294,9e-05,14.74411]
[1779839918329,31.04,75820.13,0.0,0.12386,9e-05,14.82142]
[1779839923362,31.04,75824.19,0.0,0.12423,9e-05,14.85347]
[1779839928398,31.04,75827.41,0.0,0.12453,9e-05,14.879]
[1779839933432,31.04,75828.8,0.0,0.12466,9e-05,14.89031]
[1779839938468,31.05,75831.77,0.0,0.12494,9e-05,14.914]
[1779839944509,31.05,75834.57,0.0,0.1252,9e-05,14.93648]
[1779839949545,31.05,75836.97,0.0,0.12543,9e-05,14.95573]
[1779839954580,31.05,75839.0,0.0,0.12562,9e-05,14.97208]
[1779839959694,31.05,75840.48,0.0,0.12576,9e-05,14.98403]
[1779839965657,31.05,75843.13,0.0,0.12601,9e-05,15.00541]
[1779839971445,31.05,75844.69,0.0,0.12613,9e-05,15.01451]
[1779839977750,31.05,75845.81,0.0,0.12624,9e-05,15.02384]
[1779839982778,31.05,75844.85,0.0,0.12616,9e-05,15.01681]
[1779839987812,31.05,75845.13,0.0,0.12619,9e-05,15.01953]
[1779839996874,31.05,75845.67,0.0,0.12625,9e-05,15.02464]
[1779840001919,31.05,75853.41,0.0,0.12697,9e-05,15.08582]
[1779840002469,31.05,75853.41,0.0,0.12697,9e-05,15.08582]
[1779840002477,31.05,75853.41,0.0,0.12697,9e-05,15.08582]
[1779840002500,31.05,75853.41,0.0,0.12697,9e-05,15.08582]
[1779840002592,31.05,75853.41,0.0,0.12697,9e-05,15.08582]
[1779840002643,31.05,75853.41,0.0,0.12697,9e-05,15.08582]
[1779840002652,31.05,75853.41,0.0,0.12697,9e-05,15.08582]
[1779840002676,31.05,75853.41,0.0,0.12697,9e-05,15.08582]
[1779840002751,31.05,75853.41,0.0,0.12697,9e-05,15.08582]
[1779840002802,31.05,75853.41,0.0,0.12697,9e-05,15.08582]
[1779840002838,31.05,75853.41,0.0,0.12697,9e-05,15.08582]
[1779840002923,31.05,75858.63,0.0,0.12746,9e-05,15.12679]
[1779840003222,31.05,75858.63,0.0,0.12746,9e-05,15.12679]
[1779840003252,31.05,75858.63,0.0,0.12746,9e-05,15.12679]
[1779840003411,31.05,75858.63,0.0,0.12746,9e-05,15.12679]
[1779840003438,31.05,75858.63,0.0,0.12746,9e-05,15.12679]
[1779840003580,31.05,75858.63,0.0,0.12746,9e-05,15.12679]
[1779840003594,31.05,75858.63,0.0,0.12746,9e-05,15.12679]
[1779840003629,31.05,75858.63,0.0,0.12746,9e-05,15.12679]
[1779840003705,31.05,75858.63,0.0,0.12746,9e-05,15.12679]
[1779840003931,31.05,75859.1,0.0,0.1275,9e-05,15.13044]
[1779840004151,31.05,75859.1,0.0,0.1275,9e-05,15.13044]
[1779840004524,31.05,75859.1,0.0,0.1275,9e-05,15.13044]
[1779840004938,31.05,75854.31,0.0,0.12706,9e-05,15.0928]
[1779840005961,31.05,75842.85,0.0,0.126,9e-05,15.00296]
[1779840008600,31.05,75846.97,0.0,0.12638,9e-05,15.03546]
[1779840008606,31.05,75846.97,0.0,0.12638,9e-05,15.03546]
[1779840008613,31.05,75846.97,0.0,0.12638,9e-05,15.03546]
[1779840008616,31.05,75846.97,0.0,0.12638,9e-05,15.03546]
[1779840008934,31.05,75846.97,0.0,0.12638,9e-05,15.03546]
[1779840008975,31.05,75845.02,0.0,0.1262,9e-05,15.02026]
[1779840014008,31.05,75836.84,0.0,0.12545,9e-05,14.95628]
[1779840016197,31.05,75842.29,0.0,0.12595,9e-05,14.99865]
[1779840018601,31.05,75846.09,0.0,0.12629,9e-05,15.02821]
[1779840018806,31.05,75846.09,0.0,0.12629,9e-05,15.02821]
[1779840018838,31.05,75846.09,0.0,0.12629,9e-05,15.02821]
[1779840018841,31.05,75850.63,0.0,0.12672,9e-05,15.06393]
[1779840021497,31.05,75853.95,0.0,0.12702,9e-05,15.08999]
[1779840021909,31.05,75853.95,0.0,0.12702,9e-05,15.08999]
[1779840022907,31.05,75855.21,0.0,0.12714,9e-05,15.09983]
[1779840022943,31.05,75864.84,0.0,0.12803,9e-05,15.17538]
[1779840023648,31.05,75864.84,0.0,0.12803,9e-05,15.17538]
[1779840029956,31.05,75857.66,0.0,0.12735,9e-05,15.11821]
[1779840035472,31.05,75862.28,0.0,0.12775,9e-05,15.15018]
[1779840042215,31.05,75865.94,0.0,0.12807,9e-05,15.1776]
[1779840047420,31.05,75863.47,0.0,0.12784,9e-05,15.15749]
[1779840050487,31.05,75852.8,0.0,0.12684,9e-05,15.07326]
[1779840056358,31.05,75852.61,0.0,0.12682,9e-05,15.07145]
[1779840056740,31.05,75852.61,0.0,0.12682,9e-05,15.07145]
[1779840060681,31.05,75847.01,0.0,0.1263,9e-05,15.02742]
[1779840060719,31.05,75847.01,0.0,0.1263,9e-05,15.02742]
[1779840060820,31.05,75847.16,0.0,0.12632,9e-05,15.0286]
[1779840061234,31.05,75847.16,0.0,0.12632,9e-05,15.0286]
[1779840063891,31.05,75849.12,0.0,0.1265,9e-05,15.04396]
[1779840063904,31.05,75850.03,0.0,0.12658,9e-05,15.05104]
[1779840069410,31.05,75846.75,0.0,0.12628,9e-05,15.0252]
[1779840074443,31.05,75847.48,0.0,0.12634,9e-05,15.03071]
[1779840079477,31.05,75843.83,0.0,0.126,9e-05,15.00213]
[1779840083906,31.05,75843.93,0.0,0.12601,9e-05,15.00291]
[1779840083915,31.05,75850.84,0.0,0.12665,9e-05,15.05704]
[1779840085411,31.05,75850.84,0.0,0.12665,9e-05,15.05695]
[1779840085519,31.05,75851.79,0.0,0.12674,9e-05,15.06429]
[1779840090555,31.05,75855.38,0.0,0.12706,9e-05,15.09166]
[1779840093576,31.04,75844.95,0.0,0.12607,9e-05,15.00583]
[1779840098611,31.04,75845.28,0.0,0.12609,9e-05,15.00818]
[1779840103646,31.04,75845.82,0.0,0.12614,9e-05,15.0122]
[1779840108681,31.04,75844.32,0.0,0.126,9e-05,15.00026]
[1779840113717,31.04,75842.76,0.0,0.12586,9e-05,14.98797]
[1779840118752,31.04,75842.91,0.0,0.12587,9e-05,14.98915]
[1779840120767,31.04,75852.83,0.0,0.12678,9e-05,15.06689]
[1779840123846,31.04,75850.77,0.0,0.12659,9e-05,15.05053]
[1779840123927,31.04,75845.77,0.0,0.12613,9e-05,15.01125]
[1779840126808,31.04,75855.33,0.0,0.12701,9e-05,15.08606]
[1779840129291,31.04,75854.04,0.0,0.12689,9e-05,15.07566]
[1779840129829,31.04,75853.51,0.0,0.12684,9e-05,15.07137]
[1779840134865,31.04,75853.53,0.0,0.12683,9e-05,15.07086]
[1779840139899,31.04,75854.0,0.0,0.12686,9e-05,15.07384]
[1779840145948,31.04,75855.84,0.0,0.12702,9e-05,15.08729]
[1779840151990,31.04,75856.53,0.0,0.12705,9e-05,15.08802]
[1779840153672,31.04,75856.13,0.0,0.12701,9e-05,15.08471]
[1779840159040,31.03,75861.99,0.0,0.12754,9e-05,15.1295]
[1779840164077,31.03,75860.84,0.0,0.12742,9e-05,15.11925]
[1779840169112,31.03,75861.51,0.0,0.12746,9e-05,15.12333]
[1779840174148,31.03,75862.09,0.0,0.1275,9e-05,15.12667]
[1779840179182,31.03,75861.89,0.0,0.12747,9e-05,15.12384]
[1779840184217,31.03,75860.2,0.0,0.1273,9e-05,15.10934]
[1779840189253,31.02,75857.75,0.0,0.12706,9e-05,15.08898]
[1779840190259,31.02,75844.1,0.0,0.1258,9e-05,14.98168]
[1779840191737,31.02,75844.1,0.0,0.1258,9e-05,14.98168]
[1779840191805,31.02,75843.02,0.0,0.1257,9e-05,14.97312]
[1779840194579,31.02,75837.11,0.0,0.12515,9e-05,14.92676]
[1779840195083,31.02,75836.6,0.0,0.12511,9e-05,14.9228]
[1779840195372,31.02,75836.6,0.0,0.12511,9e-05,14.9228]
[1779840197722,31.02,75835.65,0.0,0.12502,9e-05,14.91541]
[1779840201727,31.02,75843.86,0.0,0.12577,9e-05,14.97989]
[1779840201797,31.02,75843.86,0.0,0.12577,9e-05,14.97989]
[1779840201855,31.02,75843.99,0.0,0.12579,9e-05,14.98089]
[1779840206999,31.02,75850.29,0.0,0.12637,9e-05,15.03021]
[1779840207063,31.02,75851.85,0.0,0.12651,9e-05,15.04227]
[1779840212413,31.02,75853.39,0.0,0.12662,9e-05,15.0502]
[1779840214660,31.02,75853.54,0.0,0.12663,9e-05,15.05126]
[1779840220468,31.02,75855.06,0.0,0.12676,9e-05,15.06217]
[1779840226167,31.02,75853.91,0.0,0.12665,9e-05,15.05268]
[1779840228044,31.02,75842.74,0.0,0.12561,9e-05,14.96444]
[1779840233063,31.02,75844.37,0.0,0.12576,9e-05,14.97712]
[1779840233115,31.02,75855.98,0.0,0.12683,9e-05,15.06807]
[1779840238595,31.02,75854.37,0.0,0.12667,9e-05,15.05454]
[1779840241726,31.02,75853.42,0.0,0.12658,9e-05,15.0468]
[1779840250198,31.02,75853.68,0.0,0.1266,9e-05,15.04856]
[1779840251723,31.01,75852.83,0.0,0.12651,9e-05,15.04074]
[1779840257729,31.01,75859.05,0.0,0.12706,9e-05,15.08823]
[1779840260436,31.01,75862.98,0.0,0.12742,9e-05,15.11864]
[1779840265784,31.01,75865.88,0.0,0.12767,9e-05,15.13966]
[1779840268389,31.01,75865.88,0.0,0.12767,9e-05,15.13966]
[1779840270820,31.01,75853.0,0.0,0.12646,9e-05,15.0372]
[1779840275855,31.01,75851.46,0.0,0.12629,9e-05,15.02072]
[1779840280890,31.0,75851.98,0.0,0.12633,9e-05,15.02413]
[1779840288121,31.0,75851.89,0.0,0.12631,9e-05,15.0229]
[1779840290364,31.0,75850.44,0.0,0.12617,9e-05,15.01089]
[1779840292548,31.0,75849.86,0.0,0.12611,9e-05,15.00612]
[1779840292871,31.0,75849.86,0.0,0.12611,9e-05,15.00612]
[1779840293351,31.0,75849.56,0.0,0.12609,9e-05,15.00366]
[1779840294235,31.0,75807.65,0.0,0.12226,9e-05,14.67546]
[1779840295626,31.0,75807.65,0.0,0.12226,9e-05,14.6755]
[1779840297344,31.0,75809.79,0.0,0.12246,9e-05,14.69254]
[1779840298016,31.0,75809.66,0.0,0.12245,9e-05,14.69168]
[1779840303018,31.0,75810.01,0.0,0.12248,9e-05,14.69505]
[1779840307109,31.0,75813.95,0.0,0.12285,9e-05,14.72628]
[1779840312196,31.01,75814.96,0.0,0.12295,9e-05,14.73478]
[1779840317231,31.01,75816.51,0.0,0.12309,9e-05,14.74734]
[1779840318965,31.01,75816.55,0.0,0.1231,9e-05,14.74774]
[1779840322324,31.01,75824.02,0.0,0.12378,9e-05,14.80632]
[1779840322514,31.01,75824.02,0.0,0.12378,9e-05,14.80632]
[1779840322663,31.01,75824.02,0.0,0.12378,9e-05,14.80632]
[1779840323108,31.01,75824.02,0.0,0.12378,9e-05,14.80632]
[1779840323167,31.01,75823.75,0.0,0.12375,9e-05,14.80421]
[1779840324121,31.01,75823.75,0.0,0.12375,9e-05,14.80421]
[1779840324330,31.01,75851.72,0.0,0.12632,9e-05,15.02332]
[1779840324484,31.01,75851.72,0.0,0.12632,9e-05,15.02332]
[1779840324493,31.01,75851.72,0.0,0.12632,9e-05,15.02332]
[1779840325337,31.01,75860.93,0.0,0.12717,9e-05,15.09568]
[1779840327468,31.01,75861.29,0.0,0.1272,9e-05,15.09805]
[1779840329295,31.01,75861.9,0.0,0.12725,9e-05,15.10263]
[1779840329363,31.01,75862.03,0.0,0.12726,9e-05,15.10343]
[1779840329747,31.01,75862.03,0.0,0.12726,9e-05,15.10343]
[1779840329759,31.01,75862.03,0.0,0.12726,9e-05,15.10343]
[1779840329791,31.01,75862.03,0.0,0.12726,9e-05,15.10343]
[1779840330384,31.01,75863.88,0.0,0.12743,9e-05,15.11774]
[1779840331774,31.0,75865.06,0.0,0.12751,9e-05,15.1231]
[1779840332388,31.0,75864.64,0.0,0.12747,9e-05,15.11954]
[1779840332922,31.0,75864.64,0.0,0.12747,9e-05,15.11954]
[1779840338430,31.0,75855.31,0.0,0.12659,9e-05,15.04484]
[1779840343464,31.0,75855.69,0.0,0.12661,9e-05,15.04714]
[1779840348703,31.0,75860.66,0.0,0.12707,9e-05,15.08565]
[1779840350047,31.0,75859.77,0.0,0.12698,9e-05,15.07854]
[1779840350101,31.0,75852.58,0.0,0.12632,9e-05,15.02184]
[1779840352061,31.0,75852.58,0.0,0.12632,9e-05,15.02184]
[1779840352116,31.0,75852.66,0.0,0.12632,9e-05,15.02242]
[1779840354101,31.0,75852.66,0.0,0.12632,9e-05,15.02242]
[1779840354426,31.0,75852.66,0.0,0.12632,9e-05,15.02242]
[1779840354344,31.0,75852.96,0.0,0.12635,9e-05,15.02472]
[1779840356128,31.0,75849.25,0.0,0.12601,9e-05,14.9956]
[1779840356181,31.0,75848.44,0.0,0.12593,9e-05,14.98923]
[1779840361593,31.0,75847.84,0.0,0.12588,9e-05,14.98464]
[1779840363785,31.0,75847.84,0.0,0.12588,9e-05,14.98464]
[1779840364235,31.0,75847.84,0.0,0.12588,9e-05,14.98464]
[1779840364317,31.0,75847.69,0.0,0.12587,9e-05,14.98353]
[1779840370415,31.0,75846.54,0.0,0.12576,9e-05,14.97466]
[1779840374970,31.0,75846.67,0.0,0.12577,9e-05,14.97576]
[1779840376406,31.0,75846.7,0.0,0.12578,9e-05,14.97605]
[1779840376497,31.0,75846.66,0.0,0.12577,9e-05,14.97575]
[1779840381742,31.0,75846.78,0.0,0.12579,9e-05,14.9768]
[1779840385764,31.0,75861.75,0.0,0.12717,9e-05,15.09424]
[1779840390808,31.0,75866.45,0.0,0.12759,9e-05,15.1301]
[1779840392874,31.0,75864.41,0.0,0.12738,9e-05,15.11022]
[1779840394608,31.0,75861.82,0.0,0.12713,9e-05,15.08969]
[1779840396066,31.0,75860.9,0.0,0.12704,9e-05,15.0822]
[1779840396155,31.0,75860.9,0.0,0.12704,9e-05,15.0822]
[1779840398561,31.0,75861.51,0.0,0.1271,9e-05,15.08663]
[1779840403742,31.0,75873.02,0.0,0.12816,9e-05,15.1762]
[1779840408928,30.99,75870.18,0.0,0.12788,9e-05,15.15264]
[1779840413962,30.99,75860.62,0.0,0.12698,9e-05,15.0766]
[1779840420353,30.99,75859.28,0.0,0.12685,9e-05,15.06581]
[1779840426488,30.99,75854.63,0.0,0.12641,9e-05,15.0288]
[1779840432092,30.99,75851.78,0.0,0.12615,9e-05,15.00648]
[1779840437127,30.99,75853.23,0.0,0.12629,9e-05,15.01785]
[1779840442162,30.99,75853.82,0.0,0.12634,9e-05,15.02247]
[1779840447198,30.99,75854.13,0.0,0.12637,9e-05,15.02486]
[1779840452232,30.99,75853.69,0.0,0.1263,9e-05,15.01777]
[1779840457266,30.99,75854.82,0.0,0.12641,9e-05,15.02675]
[1779840462305,30.99,75856.86,0.0,0.1266,9e-05,15.04286]
[1779840467339,30.99,75858.13,0.0,0.12672,9e-05,15.0529]
[1779840472377,30.99,75858.09,0.0,0.12671,9e-05,15.05266]
[1779840473348,30.99,75858.09,0.0,0.12671,9e-05,15.05266]
[1779840473391,30.99,75857.26,0.0,0.12664,9e-05,15.04616]
[1779840473843,30.99,75857.26,0.0,0.12664,9e-05,15.04616]
[1779840477409,30.99,75857.26,0.0,0.12664,9e-05,15.04628]
[1779840482447,30.99,75857.44,0.0,0.12666,9e-05,15.04784]
[1779840483303,30.99,75857.44,0.0,0.12666,9e-05,15.04784]
[1779840483453,30.99,75857.56,0.0,0.12667,9e-05,15.04882]
[1779840483584,30.99,75857.56,0.0,0.12667,9e-05,15.04882]
[1779840484460,30.99,75864.73,0.0,0.12733,9e-05,15.1052]
[1779840489494,30.99,75865.4,0.0,0.12739,9e-05,15.1102]
[1779840495537,30.99,75864.82,0.0,0.12733,9e-05,15.10532]
[1779840500571,30.99,75863.18,0.0,0.12718,9e-05,15.09223]
[1779840505606,30.99,75863.87,0.0,0.12724,9e-05,15.09748]
[1779840511412,30.99,75864.23,0.0,0.12724,9e-05,15.09625]
[1779840516684,30.99,75864.98,0.0,0.12731,9e-05,15.1018]
[1779840521718,30.99,75872.16,0.0,0.12797,9e-05,15.15785]
[1779840526989,30.99,75873.84,0.0,0.12812,9e-05,15.17048]
[1779840528872,30.99,75884.35,0.0,0.1291,9e-05,15.25281]
[1779840535816,30.98,75883.26,0.0,0.12897,9e-05,15.24235]
[1779840541622,30.98,75883.18,0.0,0.12895,9e-05,15.24]
[1779840546674,30.98,75884.0,0.0,0.12901,9e-05,15.24549]
[1779840551938,30.98,75884.23,0.0,0.12901,9e-05,15.24535]
[1779840553692,30.98,75884.23,0.0,0.12901,9e-05,15.24535]
[1779840554957,30.98,75884.21,0.0,0.129,9e-05,15.24453]
[1779840555572,30.98,75883.55,0.0,0.12893,9e-05,15.23867]
[1779840560594,30.97,75881.96,0.0,0.12876,9e-05,15.22484]
[1779840565610,30.97,75880.36,0.0,0.1286,9e-05,15.21063]
[1779840570616,30.97,75879.44,0.0,0.12849,9e-05,15.2018]
[1779840573242,30.97,75879.03,0.0,0.12841,9e-05,15.19395]
[1779840573336,30.97,75879.03,0.0,0.12841,9e-05,15.19395]
[1779840573437,30.97,75881.69,0.0,0.12866,9e-05,15.21461]
[1779840573834,30.97,75881.69,0.0,0.12866,9e-05,15.21461]
[1779840575278,30.97,75881.69,0.0,0.12866,9e-05,15.21428]
[1779840581905,30.96,75882.02,0.0,0.12866,9e-05,15.21456]
[1779840583867,30.96,75882.02,0.0,0.12865,9e-05,15.21392]
[1779840589197,30.96,75879.8,0.0,0.12842,9e-05,15.19453]
[1779840594233,30.96,75881.12,0.0,0.12852,9e-05,15.20337]
[1779840599267,30.95,75881.09,0.0,0.1285,9e-05,15.20151]
[1779840606316,30.95,75880.22,0.0,0.12839,9e-05,15.19247]
[1779840611351,30.95,75878.9,0.0,0.12825,9e-05,15.18056]
[1779840616385,30.95,75878.63,0.0,0.12821,9e-05,15.17693]
[1779840617387,30.95,75878.63,0.0,0.12821,9e-05,15.17693]
[1779840617619,30.95,75878.42,0.0,0.12819,9e-05,15.17498]
[1779840617903,30.95,75878.42,0.0,0.12819,9e-05,15.17498]
[1779840618402,30.94,75878.42,0.0,0.12818,9e-05,15.17468]
[1779840619936,30.94,75883.78,0.0,0.12868,9e-05,15.21659]
[1779840620439,30.94,75883.78,0.0,0.12868,9e-05,15.21659]
[1779840620462,30.94,75885.39,0.0,0.12883,9e-05,15.22893]
[1779840623484,30.94,75885.39,0.0,0.12882,9e-05,15.22818]
[1779840623997,30.94,75886.5,0.0,0.12892,9e-05,15.23657]
[1779840624684,30.94,75886.84,0.0,0.12894,9e-05,15.23888]
[1779840626013,30.94,75887.17,0.0,0.12897,9e-05,15.24111]
[1779840626310,30.94,75887.17,0.0,0.12896,9e-05,15.24073]
[1779840631461,30.94,75887.17,0.0,0.12895,9e-05,15.23922]
[1779840636528,30.93,75894.22,0.0,0.12955,9e-05,15.28885]
[1779840641848,30.93,75901.79,0.0,0.13025,9e-05,15.34677]
[1779840643535,30.93,75901.69,0.0,0.13022,9e-05,15.34503]
[1779840643573,30.93,75901.69,0.0,0.13022,9e-05,15.34503]
[1779840643608,30.93,75906.64,0.0,0.13069,9e-05,15.38372]
[1779840644353,30.93,75906.64,0.0,0.13069,9e-05,15.38372]
[1779840644380,30.93,75906.64,0.0,0.13069,9e-05,15.38372]
[1779840644599,30.93,75906.64,0.0,0.13068,9e-05,15.38325]
[1779840645276,30.93,75906.64,0.0,0.13068,9e-05,15.38325]
[1779840645624,30.93,75906.64,0.0,0.13068,9e-05,15.38325]
[1779840646377,30.93,75912.25,0.0,0.13121,0.0001,15.42713]
[1779840646406,30.93,75912.25,0.0,0.13121,0.0001,15.42713]
[1779840646614,30.93,75911.62,0.0,0.13114,9e-05,15.42156]
[1779840647537,30.93,75911.62,0.0,0.13114,9e-05,15.42156]
[1779840648027,30.93,75911.62,0.0,0.13113,9e-05,15.42099]
[1779840648405,30.93,75911.62,0.0,0.13113,9e-05,15.42099]
[1779840648410,30.93,75911.62,0.0,0.13113,9e-05,15.42099]
[1779840648722,30.92,75912.47,0.0,0.13121,0.0001,15.42715]
[1779840649113,30.92,75912.47,0.0,0.13121,0.0001,15.42715]
[1779840649165,30.92,75912.47,0.0,0.13121,0.0001,15.42715]
[1779840649381,30.92,75912.47,0.0,0.13121,0.0001,15.42715]
[1779840649414,30.92,75912.47,0.0,0.13121,0.0001,15.42715]
[1779840649624,30.92,75900.9,0.0,0.1301,9e-05,15.335]
[1779840650147,30.92,75900.9,0.0,0.1301,9e-05,15.335]
[1779840650596,30.92,75900.9,0.0,0.1301,9e-05,15.335]
[1779840651637,30.92,75887.29,0.0,0.12881,9e-05,15.22644]
[1779840652428,30.92,75887.29,0.0,0.12881,9e-05,15.22644]
[1779840652439,30.92,75887.29,0.0,0.12881,9e-05,15.22644]
[1779840652465,30.92,75887.29,0.0,0.12881,9e-05,15.22644]
[1779840652646,30.92,75885.46,0.0,0.12863,9e-05,15.2117]
[1779840654461,30.92,75887.58,0.0,0.12883,9e-05,15.22816]
[1779840654538,30.92,75887.58,0.0,0.12883,9e-05,15.22816]
[1779840654659,30.92,75889.68,0.0,0.12902,9e-05,15.24446]
[1779840659698,30.92,75885.9,0.0,0.12865,9e-05,15.21312]
[1779840663777,30.92,75883.05,0.0,0.12837,9e-05,15.18985]
[1779840669775,30.92,75891.26,0.0,0.12913,9e-05,15.25324]
[1779840673952,30.91,75889.49,0.0,0.12895,9e-05,15.23836]
[1779840679272,30.91,75887.49,0.0,0.12874,9e-05,15.22114]
[1779840683811,30.91,75882.44,0.0,0.12826,9e-05,15.18003]
[1779840686710,30.91,75881.5,0.0,0.12816,9e-05,15.17217]
[1779840687392,30.91,75880.37,0.0,0.12805,9e-05,15.16288]
[1779840687677,30.91,75880.37,0.0,0.12805,9e-05,15.16288]
[1779840687689,30.91,75880.37,0.0,0.12805,9e-05,15.16288]
[1779840687694,30.91,75880.37,0.0,0.12805,9e-05,15.16288]
[1779840688180,30.91,75879.17,0.0,0.12794,9e-05,15.15323]
[1779840688315,30.91,75879.17,0.0,0.12794,9e-05,15.15323]
[1779840688500,30.91,75879.17,0.0,0.12794,9e-05,15.15323]
[1779840688599,30.91,75863.32,0.0,0.12646,9e-05,15.02813]
[1779840689039,30.91,75863.32,0.0,0.12646,9e-05,15.02813]
[1779840689088,30.91,75864.78,0.0,0.1266,9e-05,15.03963]
[1779840694585,30.91,75864.55,0.0,0.12655,9e-05,15.03412]
[1779840695125,30.91,75865.82,0.0,0.12667,9e-05,15.04412]
[1779840695426,30.91,75866.19,0.0,0.1267,9e-05,15.04702]
[1779840696159,30.91,75866.19,0.0,0.1267,9e-05,15.04702]
[1779840699619,30.91,75866.46,0.0,0.12673,9e-05,15.04912]
[1779840702245,30.91,75867.0,0.0,0.12678,9e-05,15.05334]
[1779840706527,30.91,75868.91,0.0,0.12695,9e-05,15.06811]
[1779840712081,30.91,75868.57,0.0,0.12691,9e-05,15.06503]
[1779840722150,30.91,75867.97,0.0,0.12685,9e-05,15.05978]
[1779840725690,30.91,75868.62,0.0,0.12691,9e-05,15.06482]
[1779840732224,30.9,75874.85,0.0,0.12748,9e-05,15.11309]
[1779840737260,30.9,75873.82,0.0,0.12738,9e-05,15.10436]
[1779840742294,30.9,75871.16,0.0,0.12712,9e-05,15.08278]
[1779840747329,30.9,75875.13,0.0,0.12748,9e-05,15.11344]
[1779840753104,30.9,75875.14,0.0,0.12745,9e-05,15.10901]
[1779840758406,30.9,75872.52,0.0,0.12719,9e-05,15.08736]
[1779840765456,30.9,75872.25,0.0,0.12716,9e-05,15.08418]
[1779840767472,30.9,75862.4,0.0,0.12624,9e-05,15.00628]
[1779840772504,30.9,75861.75,0.0,0.12618,9e-05,15.00102]
[1779840779553,30.9,75867.93,0.0,0.12674,9e-05,15.04916]
[1779840784588,30.9,75868.36,0.0,0.12678,9e-05,15.05207]
[1779840789623,30.89,75867.82,0.0,0.12672,9e-05,15.04732]
[1779840794661,30.89,75871.16,0.0,0.12702,9e-05,15.07291]
[1779840799696,30.89,75869.05,0.0,0.12682,9e-05,15.05556]
[1779840805737,30.89,75868.4,0.0,0.12675,9e-05,15.04974]
[1779840810773,30.89,75868.27,0.0,0.12673,9e-05,15.04817]
[1779840815809,30.89,75874.03,0.0,0.12723,9e-05,15.0892]
[1779840820844,30.89,75865.92,0.0,0.12647,9e-05,15.02445]
[1779840825880,30.89,75863.07,0.0,0.1262,9e-05,15.00168]
[1779840830916,30.89,75865.27,0.0,0.1264,9e-05,15.01875]
[1779840835952,30.89,75866.48,0.0,0.12651,9e-05,15.02791]
[1779840840988,30.89,75868.2,0.0,0.12666,9e-05,15.04105]
[1779840846940,30.88,75873.59,0.0,0.12716,9e-05,15.08303]
[1779840854008,30.88,75871.9,0.0,0.12698,9e-05,15.06843]
[1779840859314,30.88,75871.85,0.0,0.12697,9e-05,15.06752]
[1779840869184,30.88,75871.67,0.0,0.12694,9e-05,15.06473]
[1779840874223,30.88,75871.98,0.0,0.12694,9e-05,15.06289]
[1779840879255,30.88,75875.65,0.0,0.12727,9e-05,15.09107]
[1779840884432,30.88,75875.65,0.0,0.12727,9e-05,15.09107]
[1779840890332,30.88,75874.23,0.0,0.12711,9e-05,15.07801]
[1779840898389,30.87,75873.49,0.0,0.12703,9e-05,15.07102]
[1779840903426,30.87,75866.42,0.0,0.12637,9e-05,15.01471]
[1779840907452,30.87,75863.31,0.0,0.12608,9e-05,14.99012]
[1779840907473,30.87,75863.31,0.0,0.12608,9e-05,14.99012]
[1779840907524,30.87,75844.33,0.0,0.12433,9e-05,14.84077]
[1779840908218,30.87,75844.33,0.0,0.12433,9e-05,14.84077]
[1779840908468,30.87,75844.33,0.0,0.12433,9e-05,14.84077]
[1779840909162,30.87,75842.91,0.0,0.1242,9e-05,14.82956]
[1779840910204,30.87,75842.91,0.0,0.1242,9e-05,14.82959]
[1779840910473,30.87,75843.42,0.0,0.12424,9e-05,14.83363]
[1779840915508,30.87,75845.1,0.0,0.12441,9e-05,14.84766]
[1779840920544,30.88,75849.5,0.0,0.12483,9e-05,14.8833]
[1779840921951,30.88,75849.5,0.0,0.12483,9e-05,14.8833]
[1779840922351,30.88,75850.87,0.0,0.12495,9e-05,14.89432]
[1779840922558,30.88,75850.87,0.0,0.12496,9e-05,14.89457]
[1779840923842,30.88,75850.87,0.0,0.12496,9e-05,14.89457]
[1779840929607,30.88,75849.47,0.0,0.12485,9e-05,14.88545]
[1779840933438,30.88,75845.43,0.0,0.12446,9e-05,14.85089]
[1779840933777,30.88,75845.43,0.0,0.12446,9e-05,14.85089]
[1779840934552,30.88,75840.12,0.0,0.12398,9e-05,14.80955]
[1779840939676,30.88,75838.38,0.0,0.12385,9e-05,14.79827]
[1779840943855,30.88,75838.43,0.0,0.12386,9e-05,14.79907]
[1779840943963,30.88,75838.43,0.0,0.12386,9e-05,14.79907]
[1779840944769,30.89,75827.86,0.0,0.12291,9e-05,14.71776]
[1779840950754,30.89,75821.58,0.0,0.12237,9e-05,14.67075]
[1779840955789,30.89,75818.26,0.0,0.1221,9e-05,14.64703]
[1779840958202,30.9,75818.94,0.0,0.12217,9e-05,14.65328]
[1779840958855,30.9,75818.94,0.0,0.12217,9e-05,14.65328]
[1779840958855,30.9,75818.94,0.0,0.12217,9e-05,14.65328]
[1779840958864,30.9,75818.94,0.0,0.12217,9e-05,14.65328]
[1779840959005,30.9,75818.94,0.0,0.12217,9e-05,14.65328]
[1779840959936,30.9,75812.15,0.0,0.12156,9e-05,14.60066]
[1779840959992,30.9,75810.53,0.0,0.12142,9e-05,14.58871]
[1779840964995,30.9,75805.16,0.0,0.12097,9e-05,14.54971]
[1779840970015,30.91,75807.15,0.0,0.1212,9e-05,14.56922]
[1779840975039,30.91,75808.33,0.0,0.12135,9e-05,14.58236]
[1779840980079,30.92,75810.01,0.0,0.12155,9e-05,14.59936]
[1779840985108,30.93,75804.5,0.0,0.12111,9e-05,14.56118]
[1779840990110,30.93,75804.59,0.0,0.12116,9e-05,14.56516]
[1779840991378,30.93,75808.18,0.0,0.12147,9e-05,14.59115]
[1779840991385,30.93,75808.18,0.0,0.12147,9e-05,14.59115]
[1779840992052,30.94,75808.6,0.0,0.12152,9e-05,14.59519]
[1779840994064,30.94,75823.2,0.0,0.12286,9e-05,14.71081]
[1779840995263,30.94,75827.11,0.0,0.12322,9e-05,14.742]
[1779840995446,30.94,75827.11,0.0,0.12322,9e-05,14.742]
[1779841000472,30.94,75820.95,0.0,0.12269,9e-05,14.69642]
[1779841006150,30.95,75830.04,0.0,0.12356,9e-05,14.77115]
[1779841011185,30.95,75838.46,0.0,0.12436,9e-05,14.83957]
[1779841016220,30.96,75841.01,0.0,0.12462,9e-05,14.86165]
[1779841021254,30.96,75846.49,0.0,0.12515,9e-05,14.90632]
[1779841028240,30.96,75847.03,0.0,0.12521,9e-05,14.91184]
[1779841033340,30.96,75845.82,0.0,0.12511,9e-05,14.90279]
[1779841040392,30.96,75842.97,0.0,0.12484,9e-05,14.88022]
[1779841045427,30.96,75840.05,0.0,0.12457,9e-05,14.8572]
[1779841050463,30.96,75839.47,0.0,0.12452,9e-05,14.8526]
[1779841056507,30.96,75838.3,0.0,0.12438,9e-05,14.83975]
[1779841061539,30.96,75836.15,0.0,0.12419,9e-05,14.82295]
[1779841066574,30.96,75836.64,0.0,0.12423,9e-05,14.82687]
[1779841071610,30.96,75829.04,0.0,0.12354,9e-05,14.7677]
[1779841076604,30.96,75828.93,0.0,0.12354,9e-05,14.76715]
[1779841077023,30.96,75826.36,0.0,0.12331,9e-05,14.74724]
[1779841078636,30.96,75826.36,0.0,0.12331,9e-05,14.74736]
[1779841078679,30.96,75825.92,0.0,0.12327,9e-05,14.74404]
[1779841079924,30.96,75825.92,0.0,0.12327,9e-05,14.74404]
[1779841080352,30.96,75823.87,0.0,0.12308,9e-05,14.72813]
[1779841080673,30.96,75823.87,0.0,0.12309,9e-05,14.72827]
[1779841082198,30.96,75813.41,0.0,0.12214,9e-05,14.64679]
[1779841087721,30.97,75810.31,0.0,0.12188,9e-05,14.62424]
[1779841092756,30.97,75809.96,0.0,0.12187,9e-05,14.62364]
[1779841094852,30.97,75809.12,0.0,0.12181,9e-05,14.61772]
[1779841094954,30.97,75809.12,0.0,0.12181,9e-05,14.61836]
[1779841100941,30.98,75808.74,0.0,0.12182,9e-05,14.61857]
[1779841103895,30.98,75809.99,0.0,0.12195,9e-05,14.63023]
[1779841103985,30.98,75810.62,0.0,0.12202,9e-05,14.63578]
[1779841109875,30.98,75808.99,0.0,0.12189,9e-05,14.62497]
[1779841111348,30.98,75809.25,0.0,0.12192,9e-05,14.62733]
[1779841116924,30.99,75808.99,0.0,0.12191,9e-05,14.62473]
[1779841121960,30.99,75809.99,0.0,0.12204,9e-05,14.63595]
[1779841126994,31.0,75812.08,0.0,0.12227,9e-05,14.65558]
[1779841132029,31.0,75805.83,0.0,0.12173,9e-05,14.60926]
[1779841137065,31.01,75796.94,0.0,0.12097,9e-05,14.54338]
[1779841142101,31.01,75796.38,0.0,0.12095,9e-05,14.54132]
[1779841143854,31.01,75795.79,0.0,0.1209,9e-05,14.53719]
[1779841149171,31.02,75795.87,0.0,0.12095,9e-05,14.5415]
[1779841154185,31.02,75795.4,0.0,0.12097,9e-05,14.5427]
[1779841156222,31.03,75804.9,0.0,0.12184,9e-05,14.61817]
[1779841157719,31.03,75804.9,0.0,0.12185,9e-05,14.61887]
[1779841162127,31.03,75804.57,0.0,0.12185,9e-05,14.61911]
[1779841162241,31.03,75806.16,0.0,0.122,9e-05,14.6322]
[1779841163934,31.03,75807.7,0.0,0.12215,9e-05,14.64488]
[1779841164257,31.03,75810.58,0.0,0.12242,9e-05,14.668]
[1779841169289,31.04,75810.48,0.0,0.12243,9e-05,14.66877]
[1779841173942,31.04,75810.05,0.0,0.12238,9e-05,14.66299]
[1779841176070,31.04,75798.22,0.0,0.12132,9e-05,14.5719]
[1779841182063,31.04,75798.26,0.0,0.12133,9e-05,14.57265]
[1779841188423,31.05,75806.37,0.0,0.12211,9e-05,14.64019]
[1779841193458,31.05,75807.36,0.0,0.12222,9e-05,14.64961]
[1779841196264,31.05,75807.36,0.0,0.12222,9e-05,14.64961]
[1779841200320,31.05,75803.34,0.0,0.12188,9e-05,14.61999]
[1779841202354,31.05,75805.63,0.0,0.1221,9e-05,14.6389]
[1779841202530,31.05,75805.63,0.0,0.1221,9e-05,14.63924]
[1779841208436,31.06,75805.56,0.0,0.12211,9e-05,14.64002]
[1779841210304,31.06,75805.3,0.0,0.1221,9e-05,14.63867]
[1779841210474,31.06,75804.17,0.0,0.12201,9e-05,14.63056]
[1779841211354,31.06,75804.91,0.0,0.12208,9e-05,14.63666]
[1779841212493,31.06,75804.91,0.0,0.12208,9e-05,14.637]
[1779841212497,31.06,75804.91,0.0,0.12208,9e-05,14.637]
[1779841212497,31.06,75804.91,0.0,0.12208,9e-05,14.637]
[1779841212504,31.06,75804.91,0.0,0.12208,9e-05,14.637]
[1779841214524,31.06,75799.93,0.0,0.12164,9e-05,14.59893]
[1779841214542,31.06,75799.93,0.0,0.12164,9e-05,14.59893]
[1779841216552,31.06,75797.71,0.0,0.12145,9e-05,14.58248]
[1779841216574,31.06,75797.71,0.0,0.12145,9e-05,14.58248]
[1779841218585,31.06,75797.69,0.0,0.12145,9e-05,14.58273]
[1779841218686,31.06,75798.18,0.0,0.12151,9e-05,14.58737]
[1779841225691,31.07,75798.71,0.0,0.12159,9e-05,14.59431]
[1779841228704,31.07,75803.5,0.0,0.12203,9e-05,14.63232]
[1779841234754,31.07,75806.81,0.0,0.12233,9e-05,14.65663]
[1779841239789,31.08,75806.56,0.0,0.12232,9e-05,14.65623]
[1779841244916,31.08,75804.76,0.0,0.12217,9e-05,14.6432]
[1779841252902,31.08,75804.99,0.0,0.12223,9e-05,14.64825]
[1779841257937,31.08,75807.08,0.0,0.12244,9e-05,14.66601]
[1779841266705,31.09,75806.73,0.0,0.12244,9e-05,14.66573]
[1779841272035,31.09,75805.92,0.0,0.12238,9e-05,14.66127]
[1779841274076,31.09,75796.49,0.0,0.12154,9e-05,14.58855]
[1779841279083,31.09,75791.1,0.0,0.12107,9e-05,14.54786]
[1779841284121,31.09,75792.12,0.0,0.12117,9e-05,14.5564]
[1779841289156,31.1,75795.05,0.0,0.12146,9e-05,14.58095]
[1779841294192,31.1,75797.91,0.0,0.12171,9e-05,14.60159]
[1779841297756,31.1,75800.74,0.0,0.12198,9e-05,14.62474]
[1779841304263,31.11,75807.21,0.0,0.12259,9e-05,14.67726]
[1779841307773,31.11,75806.35,0.0,0.12252,9e-05,14.67146]
[1779841313281,31.11,75805.87,0.0,0.12248,9e-05,14.66749]
[1779841318686,31.11,75806.27,0.0,0.12251,9e-05,14.67033]
[1779841324402,31.11,75795.52,0.0,0.12154,9e-05,14.58673]
[1779841325732,31.11,75793.69,0.0,0.12138,9e-05,14.5726]
[1779841326027,31.11,75793.69,0.0,0.12138,9e-05,14.5726]
[1779841326444,31.11,75793.93,0.0,0.1214,9e-05,14.57456]
[1779841331463,31.11,75794.23,0.0,0.12143,9e-05,14.57728]
[1779841336484,31.11,75793.82,0.0,0.1214,9e-05,14.57446]
[1779841341508,31.11,75793.01,0.0,0.12133,9e-05,14.56846]
[1779841346514,31.11,75790.05,0.0,0.12107,9e-05,14.54583]
[1779841351533,31.11,75791.52,0.0,0.12118,9e-05,14.55394]
[1779841356558,31.11,75791.64,0.0,0.12119,9e-05,14.55511]
[1779841361563,31.11,75790.91,0.0,0.12113,9e-05,14.54976]
[1779841366574,31.11,75790.16,0.0,0.12107,9e-05,14.54425]
[1779841371595,31.11,75789.68,0.0,0.12103,9e-05,14.54084]
[1779841376612,31.11,75789.55,0.0,0.12102,9e-05,14.54014]
[1779841381636,31.11,75791.62,0.0,0.12121,9e-05,14.55649]
[1779841384603,31.11,75800.93,0.0,0.12205,9e-05,14.62883]
[1779841389625,31.11,75802.53,0.0,0.12219,9e-05,14.64103]
[1779841394626,31.11,75802.63,0.0,0.12219,9e-05,14.64164]
[1779841399654,31.11,75803.76,0.0,0.1223,9e-05,14.6503]
[1779841404666,31.11,75804.11,0.0,0.12233,9e-05,14.65293]
[1779841409670,31.11,75804.73,0.0,0.12238,9e-05,14.65766]
[1779841414675,31.11,75806.0,0.0,0.12247,9e-05,14.66384]
[1779841419717,31.11,75807.86,0.0,0.12264,9e-05,14.6782]
[1779841424726,31.11,75806.32,0.0,0.12249,9e-05,14.66604]
[1779841429731,31.11,75806.24,0.0,0.12249,9e-05,14.66529]
[1779841434756,31.11,75806.21,0.0,0.12248,9e-05,14.66492]
[1779841439779,31.11,75806.3,0.0,0.12249,9e-05,14.66548]
[1779841441735,31.11,75806.24,0.0,0.12248,9e-05,14.66496]
[1779841443231,31.11,75817.06,0.0,0.12346,9e-05,14.74901]
[1779841450281,31.11,75819.77,0.0,0.12369,9e-05,14.76877]
[1779841453859,31.11,75817.56,0.0,0.12348,9e-05,14.75091]
[1779841459343,31.1,75817.67,0.0,0.12348,9e-05,14.75055]
[1779841464378,31.1,75815.54,0.0,0.12327,9e-05,14.73292]
[1779841469413,31.1,75814.86,0.0,0.1232,9e-05,14.72662]
[1779841474185,31.1,75814.11,0.0,0.1231,9e-05,14.7165]
[1779841481497,31.1,75812.38,0.0,0.12292,9e-05,14.70111]
[1779841486396,31.1,75811.08,0.0,0.12279,9e-05,14.69012]
[1779841488440,31.09,75810.97,0.0,0.12277,9e-05,14.68885]
[1779841488471,31.09,75810.97,0.0,0.12277,9e-05,14.68885]
[1779841488543,31.09,75811.16,0.0,0.12279,9e-05,14.69013]
[1779841490472,31.09,75811.16,0.0,0.12279,9e-05,14.69013]
[1779841490525,31.09,75811.16,0.0,0.12278,9e-05,14.68972]
[1779841495646,31.09,75811.2,0.0,0.12278,9e-05,14.68926]
[1779841495597,31.09,75796.36,0.0,0.12144,9e-05,14.57367]
[1779841500632,31.09,75794.05,0.0,0.12123,9e-05,14.55572]
[1779841505668,31.09,75794.42,0.0,0.12127,9e-05,14.55876]
[1779841510703,31.09,75795.93,0.0,0.1214,9e-05,14.5706]
[1779841518478,31.09,75796.85,0.0,0.12149,9e-05,14.57781]
[1779841523793,31.09,75798.86,0.0,0.12167,9e-05,14.59341]
[1779841528828,31.09,75802.5,0.0,0.12199,9e-05,14.6216]
[1779841533863,31.09,75801.76,0.0,0.1219,9e-05,14.61201]
[1779841538898,31.09,75801.2,0.0,0.12185,9e-05,14.60757]
[1779841543933,31.09,75803.08,0.0,0.12202,9e-05,14.62229]
[1779841548968,31.09,75804.13,0.0,0.12211,9e-05,14.63046]
[1779841554003,31.09,75804.65,0.0,0.12216,9e-05,14.63452]
[1779841560045,31.09,75805.44,0.0,0.12223,9e-05,14.64067]
[1779841569109,31.09,75806.39,0.0,0.12232,9e-05,14.64805]
[1779841574144,31.09,75806.59,0.0,0.12234,9e-05,14.64961]
[1779841577947,31.09,75807.31,0.0,0.1224,9e-05,14.65521]
[1779841579727,31.09,75808.29,0.0,0.12249,9e-05,14.66283]
[1779841580653,31.09,75809.27,0.0,0.12258,9e-05,14.67041]
[1779841583785,31.09,75814.42,0.0,0.12304,9e-05,14.71043]
[1779841583797,31.09,75814.42,0.0,0.12304,9e-05,14.71043]
[1779841583800,31.09,75814.42,0.0,0.12304,9e-05,14.71043]
[1779841584214,31.09,75814.42,0.0,0.12304,9e-05,14.71035]
[1779841585818,31.09,75817.64,0.0,0.12333,9e-05,14.73532]
[1779841586747,31.09,75817.35,0.0,0.1233,9e-05,14.73295]
[1779841595292,31.09,75818.17,0.0,0.12334,9e-05,14.73441]
[1779841595958,31.09,75818.17,0.0,0.12334,9e-05,14.73441]
[1779841601334,31.09,75813.78,0.0,0.12293,9e-05,14.69945]
[1779841602340,31.09,75803.85,0.0,0.12203,9e-05,14.62217]
[1779841607375,31.09,75802.7,0.0,0.12193,9e-05,14.61329]
[1779841612410,31.09,75802.7,0.0,0.12193,9e-05,14.61334]
[1779841618456,31.09,75802.28,0.0,0.12189,9e-05,14.61013]
[1779841623569,31.09,75799.22,0.0,0.12162,9e-05,14.58645]
[1779841629532,31.09,75802.04,0.0,0.12188,9e-05,14.60864]
[1779841634567,31.09,75804.86,0.0,0.12213,9e-05,14.6306]
[1779841639601,31.09,75807.61,0.0,0.12238,9e-05,14.65184]
[1779841644637,31.09,75808.61,0.0,0.12247,9e-05,14.65945]
[1779841651686,31.09,75810.5,0.0,0.12261,9e-05,14.67013]
[1779841654135,31.09,75818.45,0.0,0.12333,9e-05,14.73193]
[1779841654783,31.09,75818.45,0.0,0.12333,9e-05,14.73193]
[1779841654789,31.09,75818.45,0.0,0.12333,9e-05,14.73193]
[1779841655714,31.09,75819.8,0.0,0.12345,9e-05,14.74225]
[1779841659742,31.09,75829.76,0.0,0.12434,9e-05,14.81913]
[1779841660697,31.09,75829.76,0.0,0.12434,9e-05,14.81913]
[1779841660833,31.09,75829.76,0.0,0.12434,9e-05,14.81913]
[1779841660832,31.09,75835.0,0.0,0.12482,9e-05,14.85976]
[1779841660878,31.09,75835.0,0.0,0.12482,9e-05,14.85976]
[1779841662766,31.09,75835.0,0.0,0.12482,9e-05,14.85946]
[1779841666865,31.09,75845.8,0.0,0.1258,9e-05,14.94366]
[1779841672313,31.08,75845.48,0.0,0.12577,9e-05,14.94034]
[1779841672656,31.08,75845.48,0.0,0.12577,9e-05,14.94034]
[1779841674594,31.08,75833.32,0.0,0.12465,9e-05,14.845]
[1779841675062,31.08,75830.89,0.0,0.12442,9e-05,14.82599]
[1779841675855,31.08,75828.54,0.0,0.12421,9e-05,14.80763]
[1779841680897,31.08,75826.69,0.0,0.12404,9e-05,14.79333]
[1779841683169,31.08,75826.92,0.0,0.12406,9e-05,14.79516]
[1779841683195,31.08,75827.24,0.0,0.12409,9e-05,14.79773]
[1779841683999,31.08,75827.24,0.0,0.12409,9e-05,14.79773]
[1779841684037,31.08,75827.3,0.0,0.1241,9e-05,14.79819]
[1779841689684,31.08,75827.37,0.0,0.12411,9e-05,14.79895]
[1779841694989,31.08,75827.87,0.0,0.12416,9e-05,14.80303]
[1779841701884,31.09,75827.3,0.0,0.12411,9e-05,14.79875]
[1779841704645,31.09,75825.67,0.0,0.12396,9e-05,14.78613]
[1779841704665,31.09,75829.96,0.0,0.12435,9e-05,14.81967]
[1779841709823,31.08,75837.46,0.0,0.12503,9e-05,14.87779]
[1779841714614,31.08,75837.62,0.0,0.12501,9e-05,14.87498]
[1779841715639,31.08,75838.55,0.0,0.1251,9e-05,14.88198]
[1779841718629,31.08,75839.59,0.0,0.12519,9e-05,14.88968]
[1779841719699,31.08,75839.3,0.0,0.12516,9e-05,14.88727]
[1779841725198,31.08,75841.46,0.0,0.12535,9e-05,14.90317]
[1779841726239,31.08,75841.46,0.0,0.12535,9e-05,14.90317]
[1779841730073,31.08,75850.56,0.0,0.12617,9e-05,14.97357]
[1779841730240,31.08,75850.56,0.0,0.12617,9e-05,14.97357]
[1779841730611,31.08,75850.56,0.0,0.12617,9e-05,14.97357]
[1779841732579,31.08,75848.0,0.0,0.12593,9e-05,14.95306]
[1779841733283,31.08,75847.72,0.0,0.1259,9e-05,14.95063]
[1779841733610,31.08,75847.72,0.0,0.1259,9e-05,14.95063]
[1779841736249,31.08,75847.72,0.0,0.1259,9e-05,14.95016]
[1779841737942,31.08,75844.89,0.0,0.12563,9e-05,14.92755]
[1779841747352,31.07,75836.91,0.0,0.12487,9e-05,14.86311]
[1779841752387,31.07,75835.73,0.0,0.12476,9e-05,14.85326]
[1779841759435,31.07,75836.46,0.0,0.12481,9e-05,14.85805]
[1779841765478,31.07,75834.72,0.0,0.12465,9e-05,14.84368]
[1779841771519,31.07,75833.71,0.0,0.12452,9e-05,14.83141]
[1779841774134,31.07,75833.28,0.0,0.12448,9e-05,14.82782]
[1779841779576,31.07,75831.4,0.0,0.1243,9e-05,14.81252]
[1779841786627,31.07,75831.29,0.0,0.12428,9e-05,14.81102]
[1779841791660,31.07,75831.48,0.0,0.12429,9e-05,14.81203]
[1779841796694,31.07,75830.97,0.0,0.12424,9e-05,14.80758]
[1779841801732,31.07,75830.81,0.0,0.12422,9e-05,14.80587]
[1779841806765,31.06,75834.8,0.0,0.12458,9e-05,14.83636]
[1779841811800,31.06,75838.6,0.0,0.12491,9e-05,14.86522]
[1779841816834,31.06,75840.89,0.0,0.12511,9e-05,14.88226]
[1779841821870,31.06,75842.01,0.0,0.12521,9e-05,14.89015]
[1779841826907,31.06,75845.78,0.0,0.12554,9e-05,14.91875]
[1779841831945,31.06,75847.97,0.0,0.12571,9e-05,14.93129]
[1779841833341,31.06,75848.32,0.0,0.12574,9e-05,14.93384]
[1779841833689,31.06,75848.32,0.0,0.12574,9e-05,14.93384]
[1779841834744,31.06,75854.03,0.0,0.12626,9e-05,14.97838]
[1779841834767,31.06,75854.03,0.0,0.12626,9e-05,14.97838]
[1779841834996,31.06,75863.75,0.0,0.12716,9e-05,15.05434]
[1779841836589,31.06,75865.94,0.0,0.12736,9e-05,15.07121]
[1779841836684,31.06,75865.94,0.0,0.12736,9e-05,15.07121]
[1779841836723,31.06,75865.94,0.0,0.12736,9e-05,15.07121]
[1779841836901,31.06,75865.94,0.0,0.12736,9e-05,15.07121]
[1779841836929,31.06,75865.94,0.0,0.12736,9e-05,15.07121]
[1779841837024,31.06,75866.43,0.0,0.1274,9e-05,15.07472]
[1779841837646,31.06,75866.43,0.0,0.1274,9e-05,15.07472]
[1779841838037,31.06,75866.43,0.0,0.1274,9e-05,15.07472]
[1779841838072,31.05,75896.03,0.0,0.13013,9e-05,15.30396]
[1779841838655,31.05,75896.03,0.0,0.13013,9e-05,15.30396]
[1779841839048,31.05,75909.15,0.0,0.13137,9e-05,15.40725]
[1779841839394,31.05,75909.15,0.0,0.13137,9e-05,15.40725]
[1779841839668,31.05,75909.15,0.0,0.13137,9e-05,15.40725]
[1779841839837,31.05,75909.15,0.0,0.13137,9e-05,15.40725]
[1779841840029,31.05,75909.15,0.0,0.13136,9e-05,15.40692]
[1779841841973,31.05,75908.34,0.0,0.13128,9e-05,15.40006]
[1779841842018,31.05,75908.34,0.0,0.13128,9e-05,15.40006]
[1779841842022,31.05,75902.23,0.0,0.1307,9e-05,15.35142]
[1779841843614,31.05,75896.36,0.0,0.13014,9e-05,15.30477]
[1779841843618,31.05,75896.36,0.0,0.13014,9e-05,15.30477]
[1779841843648,31.05,75896.36,0.0,0.13014,9e-05,15.30477]
[1779841844036,31.05,75892.97,0.0,0.12981,9e-05,15.27774]
[1779841845628,31.05,75892.85,0.0,0.1298,9e-05,15.2765]
[1779841846049,31.05,75890.89,0.0,0.12961,9e-05,15.26077]
[1779841847623,31.05,75887.77,0.0,0.12931,9e-05,15.23593]
[1779841847631,31.05,75887.77,0.0,0.12931,9e-05,15.23593]
[1779841849649,31.04,75887.51,0.0,0.12928,9e-05,15.23341]
[1779841849661,31.04,75887.51,0.0,0.12928,9e-05,15.23341]
[1779841851684,31.04,75889.07,0.0,0.12942,9e-05,15.2452]
[1779841851696,31.04,75889.07,0.0,0.12942,9e-05,15.2452]
[1779841853709,31.04,75891.05,0.0,0.1296,9e-05,15.26024]
[1779841853724,31.04,75891.05,0.0,0.1296,9e-05,15.26024]
[1779841854105,31.04,75888.55,0.0,0.12937,9e-05,15.24028]
[1779841855759,31.04,75888.55,0.0,0.12937,9e-05,15.24028]
[1779841856069,31.04,75888.25,0.0,0.12933,9e-05,15.2374]
[1779841857788,31.04,75891.61,0.0,0.12964,9e-05,15.26361]
[1779841857794,31.04,75891.61,0.0,0.12964,9e-05,15.26361]
[1779841859826,31.04,75891.53,0.0,0.12963,9e-05,15.2624]
[1779841859831,31.04,75891.53,0.0,0.12963,9e-05,15.2624]
[1779841859838,31.04,75891.53,0.0,0.12963,9e-05,15.2624]
[1779841861858,31.04,75892.59,0.0,0.12972,9e-05,15.27016]
[1779841861870,31.04,75892.59,0.0,0.12972,9e-05,15.27016]
[1779841863899,31.04,75892.18,0.0,0.12968,9e-05,15.26632]
[1779841863915,31.04,75892.18,0.0,0.12968,9e-05,15.26632]
[1779841868931,31.04,75887.84,0.0,0.12925,9e-05,15.23074]
[1779841873951,31.03,75884.75,0.0,0.12894,9e-05,15.20508]
[1779841878128,31.03,75883.34,0.0,0.1288,9e-05,15.19298]
[1779841878134,31.03,75882.76,0.0,0.12874,9e-05,15.18817]
[1779841882194,31.03,75881.93,0.0,0.12865,9e-05,15.18066]
[1779841882197,31.03,75881.93,0.0,0.12865,9e-05,15.18066]
[1779841882203,31.03,75881.93,0.0,0.12865,9e-05,15.18066]
[1779841883310,31.03,75881.93,0.0,0.12865,9e-05,15.18041]
[1779841884220,31.03,75881.93,0.0,0.12865,9e-05,15.18041]
[1779841884319,31.03,75881.22,0.0,0.12858,9e-05,15.17458]
[1779841886323,31.03,75876.91,0.0,0.12817,9e-05,15.14044]
[1779841887042,31.03,75874.53,0.0,0.12795,9e-05,15.12136]
[1779841888312,31.03,75871.22,0.0,0.12763,9e-05,15.09502]
[1779841888352,31.03,75870.71,0.0,0.12758,9e-05,15.09071]
[1779841893381,31.03,75869.58,0.0,0.12744,9e-05,15.07672]
[1779841898416,31.02,75870.2,0.0,0.12748,9e-05,15.08031]
[1779841903618,31.02,75874.4,0.0,0.12786,9e-05,15.11228]
[1779841903952,31.02,75875.16,0.0,0.12792,9e-05,15.11798]
[1779841904187,31.02,75875.16,0.0,0.12792,9e-05,15.11798]
[1779841904576,31.02,75875.16,0.0,0.12792,9e-05,15.11798]
[1779841904615,31.02,75882.16,0.0,0.12857,9e-05,15.17277]
[1779841910506,31.02,75880.18,0.0,0.12836,9e-05,15.155]
[1779841917555,31.01,75877.97,0.0,0.12813,9e-05,15.13528]
[1779841922590,31.01,75875.08,0.0,0.12784,9e-05,15.11095]
[1779841927628,31.01,75881.29,0.0,0.1284,9e-05,15.1585]
[1779841933668,31.01,75881.17,0.0,0.12837,9e-05,15.15619]
[1779841938702,31.01,75877.21,0.0,0.12799,9e-05,15.12386]
[1779841943280,31.0,75875.79,0.0,0.12785,9e-05,15.11175]
[1779841948356,31.0,75884.9,0.0,0.12868,9e-05,15.18193]
[1779841953813,31.0,75892.33,0.0,0.12933,9e-05,15.23475]
[1779841958022,31.0,75893.47,0.0,0.12942,9e-05,15.24265]
[1779841959502,31.0,75894.78,0.0,0.12954,9e-05,15.25224]
[1779841959852,31.0,75900.24,0.0,0.13005,9e-05,15.29488]
[1779841963593,30.99,75903.08,0.0,0.1303,9e-05,15.31593]
[1779841963879,30.99,75902.78,0.0,0.13026,9e-05,15.31313]
[1779841965636,30.99,75899.31,0.0,0.12993,9e-05,15.28535]
[1779841965642,30.99,75899.31,0.0,0.12993,9e-05,15.28535]
[1779841965895,30.99,75902.17,0.0,0.1302,9e-05,15.3075]
[1779841967685,30.99,75904.12,0.0,0.13037,9e-05,15.32245]
[1779841967910,30.99,75904.78,0.0,0.13043,9e-05,15.32722]
[1779841972943,30.99,75907.0,0.0,0.13061,9e-05,15.34255]
[1779841977979,30.98,75911.09,0.0,0.13097,9e-05,15.37251]
[1779841983012,30.98,75909.67,0.0,0.13081,9e-05,15.35893]
[1779841988048,30.98,75910.37,0.0,0.13085,9e-05,15.36227]
[1779841993088,30.97,75912.57,0.0,0.13103,9e-05,15.37753]
[1779841999129,30.97,75913.71,0.0,0.13111,0.0001,15.38402]
[1779842005171,30.96,75914.37,0.0,0.13114,0.0001,15.38683]
[1779842010206,30.96,75915.45,0.0,0.13122,0.0001,15.3934]
[1779842015241,30.96,75917.32,0.0,0.13135,0.0001,15.40255]
[1779842020275,30.96,75920.9,0.0,0.13166,0.0001,15.42881]
[1779842022754,30.95,75921.38,0.0,0.1317,0.0001,15.43175]
[1779842022850,30.95,75921.38,0.0,0.1317,0.0001,15.43175]
[1779842023124,30.95,75921.89,0.0,0.13174,0.0001,15.43535]
[1779842023336,30.95,75931.84,0.0,0.13269,0.0001,15.51416]
[1779842024843,30.95,75931.84,0.0,0.13269,0.0001,15.51416]
[1779842029768,30.95,75931.89,0.0,0.13266,0.0001,15.51139]
[1779842030068,30.95,75931.89,0.0,0.13266,0.0001,15.51139]
[1779842030247,30.95,75931.89,0.0,0.13266,0.0001,15.51139]
[1779842030069,30.95,75942.46,0.0,0.13367,0.0001,15.59466]
[1779842030715,30.95,75942.46,0.0,0.13367,0.0001,15.59466]
[1779842030789,30.95,75942.46,0.0,0.13367,0.0001,15.59466]
[1779842030817,30.95,75942.46,0.0,0.13367,0.0001,15.59466]
[1779842030958,30.95,75942.46,0.0,0.13367,0.0001,15.59466]
[1779842030990,30.95,75942.46,0.0,0.13367,0.0001,15.59466]
[1779842031244,30.95,75948.41,0.0,0.13424,0.0001,15.64153]
[1779842031430,30.95,75948.41,0.0,0.13424,0.0001,15.64153]
[1779842031489,30.95,75948.41,0.0,0.13424,0.0001,15.64153]
[1779842031622,30.95,75948.41,0.0,0.13424,0.0001,15.64153]
[1779842031668,30.95,75948.41,0.0,0.13424,0.0001,15.64153]
[1779842031844,30.95,75948.41,0.0,0.13424,0.0001,15.64153]
[1779842031896,30.95,75948.41,0.0,0.13424,0.0001,15.64153]
[1779842032054,30.95,75948.41,0.0,0.13424,0.0001,15.64153]
[1779842032057,30.95,75948.41,0.0,0.13424,0.0001,15.64153]
[1779842032120,30.95,75948.41,0.0,0.13424,0.0001,15.64153]
[1779842032219,30.95,75940.77,0.0,0.13349,0.0001,15.58018]
[1779842032403,30.95,75940.77,0.0,0.13349,0.0001,15.58018]
[1779842032453,30.95,75940.77,0.0,0.13349,0.0001,15.58018]
[1779842032607,30.95,75940.77,0.0,0.13349,0.0001,15.58018]
[1779842032644,30.95,75940.77,0.0,0.13349,0.0001,15.58018]
[1779842032813,30.95,75940.77,0.0,0.13349,0.0001,15.58018]
[1779842032838,30.95,75940.77,0.0,0.13349,0.0001,15.58018]
[1779842032916,30.95,75940.77,0.0,0.13349,0.0001,15.58018]
[1779842032956,30.95,75940.77,0.0,0.13349,0.0001,15.58018]
[1779842033103,30.95,75940.77,0.0,0.13349,0.0001,15.58018]
[1779842033126,30.95,75940.77,0.0,0.13349,0.0001,15.58018]
[1779842033223,30.95,75939.44,0.0,0.13336,0.0001,15.56899]
[1779842033313,30.95,75939.44,0.0,0.13336,0.0001,15.56899]
[1779842033339,30.95,75939.44,0.0,0.13336,0.0001,15.56899]
[1779842033523,30.95,75939.44,0.0,0.13336,0.0001,15.56899]
[1779842033543,30.95,75939.44,0.0,0.13336,0.0001,15.56899]
[1779842034061,30.95,75939.44,0.0,0.13336,0.0001,15.56899]
[1779842034066,30.95,75939.44,0.0,0.13336,0.0001,15.56899]
[1779842034084,30.95,75939.44,0.0,0.13336,0.0001,15.56899]
[1779842034138,30.95,75939.44,0.0,0.13336,0.0001,15.56899]
[1779842034176,30.95,75939.44,0.0,0.13336,0.0001,15.56899]
[1779842034244,30.95,75939.44,0.0,0.13336,0.0001,15.56899]
[1779842034215,30.94,75936.54,0.0,0.13307,0.0001,15.54537]
[1779842034341,30.94,75936.54,0.0,0.13307,0.0001,15.54537]
[1779842034447,30.94,75936.54,0.0,0.13307,0.0001,15.54537]
[1779842034496,30.94,75936.54,0.0,0.13307,0.0001,15.54537]
[1779842034592,30.94,75936.54,0.0,0.13307,0.0001,15.54537]
[1779842035114,30.94,75934.73,0.0,0.13289,0.0001,15.53043]
[1779842037129,30.94,75934.73,0.0,0.13289,0.0001,15.53043]
[1779842037211,30.94,75927.7,0.0,0.1322,0.0001,15.47366]
[1779842042431,30.94,75925.57,0.0,0.13197,0.0001,15.45438]
[1779842047860,30.94,75921.88,0.0,0.1316,0.0001,15.42353]
[1779842050833,30.93,75914.15,0.0,0.13084,0.0001,15.36091]
[1779842056534,30.93,75905.36,0.0,0.12999,9e-05,15.28981]
[1779842061565,30.93,75905.47,0.0,0.12999,9e-05,15.28967]
[1779842066601,30.93,75905.49,0.0,0.12998,9e-05,15.28879]
[1779842069564,30.93,75908.52,0.0,0.13026,9e-05,15.31229]
[1779842073620,30.92,75912.18,0.0,0.13057,9e-05,15.33641]
[1779842077684,30.92,75908.32,0.0,0.13019,9e-05,15.30478]
[1779842085788,30.92,75915.57,0.0,0.13085,0.0001,15.36026]
[1779842091776,30.92,75916.32,0.0,0.13089,0.0001,15.36319]
[1779842092683,30.92,75916.32,0.0,0.13089,0.0001,15.36319]
[1779842097825,30.91,75921.53,0.0,0.13136,0.0001,15.40258]
[1779842103252,30.91,75921.84,0.0,0.13136,0.0001,15.40307]
[1779842105543,30.91,75911.34,0.0,0.13035,9e-05,15.31888]
[1779842110921,30.91,75914.8,0.0,0.13066,0.0001,15.34442]
[1779842115958,30.9,75915.39,0.0,0.13069,0.0001,15.3475]
[1779842120993,30.9,75915.96,0.0,0.13073,0.0001,15.35039]
[1779842129049,30.9,75917.39,0.0,0.13083,0.0001,15.35906]
[1779842134084,30.89,75915.31,0.0,0.13059,0.0001,15.33728]
[1779842139122,30.89,75907.72,0.0,0.12985,9e-05,15.27595]
[1779842144156,30.89,75906.51,0.0,0.12973,9e-05,15.26524]
[1779842149191,30.89,75908.87,0.0,0.12993,9e-05,15.28275]
[1779842154226,30.89,75908.39,0.0,0.12987,9e-05,15.27773]
[1779842159262,30.88,75904.77,0.0,0.12952,9e-05,15.24795]
[1779842161434,30.88,75904.87,0.0,0.12952,9e-05,15.24836]
[1779842167318,30.88,75898.21,0.0,0.12888,9e-05,15.19455]
[1779842173003,30.88,75898.52,0.0,0.1289,9e-05,15.19652]
[1779842179403,30.88,75898.6,0.0,0.1289,9e-05,15.19611]
[1779842184461,30.88,75898.78,0.0,0.12891,9e-05,15.19689]
[1779842189493,30.88,75895.98,0.0,0.12864,9e-05,15.17413]
[1779842194527,30.88,75894.44,0.0,0.12846,9e-05,15.15783]
[1779842201575,30.88,75892.46,0.0,0.12827,9e-05,15.14168]
[1779842206609,30.88,75890.14,0.0,0.12805,9e-05,15.12313]
[1779842211645,30.88,75891.55,0.0,0.12818,9e-05,15.13411]
[1779842217197,30.88,75891.89,0.0,0.12821,9e-05,15.13661]
[1779842224207,30.87,75891.93,0.0,0.12821,9e-05,15.13662]
[1779842224805,30.87,75891.52,0.0,0.12817,9e-05,15.13328]
[1779842224808,30.87,75881.84,0.0,0.12726,9e-05,15.05685]
[1779842227791,30.87,75878.52,0.0,0.12695,9e-05,15.03052]
[1779842227860,30.87,75879.28,0.0,0.12702,9e-05,15.03662]
[1779842233800,30.88,75879.52,0.0,0.12705,9e-05,15.03909]
[1779842238834,30.88,75880.39,0.0,0.12714,9e-05,15.04635]
[1779842246622,30.88,75880.55,0.0,0.12716,9e-05,15.04805]
[1779842251925,30.88,75879.9,0.0,0.12707,9e-05,15.03957]
[1779842256960,30.88,75880.08,0.0,0.1271,9e-05,15.04133]
[1779842262180,30.88,75876.51,0.0,0.12677,9e-05,15.01354]
[1779842262482,30.88,75875.12,0.0,0.12664,9e-05,15.0027]
[1779842268038,30.88,75872.28,0.0,0.12638,9e-05,14.98116]
[1779842273073,30.88,75871.98,0.0,0.12637,9e-05,14.97973]
[1779842278108,30.88,75873.74,0.0,0.12654,9e-05,14.99458]
[1779842283142,30.88,75874.54,0.0,0.12663,9e-05,15.00158]
[1779842288180,30.88,75875.91,0.0,0.12675,9e-05,15.01206]
[1779842296971,30.88,75878.33,0.0,0.12697,9e-05,15.03057]
[1779842303285,30.88,75878.67,0.0,0.12701,9e-05,15.03417]
[1779842305266,30.88,75878.91,0.0,0.12704,9e-05,15.03622]
[1779842305877,30.88,75871.75,0.0,0.12637,9e-05,14.97993]
[1779842311341,30.88,75873.33,0.0,0.12649,9e-05,14.98857]
[1779842314060,30.88,75873.19,0.0,0.12648,9e-05,14.98741]
[1779842316377,30.88,75863.66,0.0,0.12559,9e-05,14.91234]
[1779842317217,30.88,75863.66,0.0,0.12559,9e-05,14.91234]
[1779842317264,30.88,75863.66,0.0,0.12559,9e-05,14.91234]
[1779842317385,30.88,75855.82,0.0,0.12487,9e-05,14.85077]
[1779842318393,30.88,75841.44,0.0,0.12355,9e-05,14.73801]
[1779842323426,30.89,75837.42,0.0,0.1232,9e-05,14.70817]
[1779842325361,30.89,75836.73,0.0,0.12314,9e-05,14.70309]
[1779842325440,30.89,75835.44,0.0,0.12303,9e-05,14.69332]
[1779842329403,30.89,75833.61,0.0,0.12287,9e-05,14.68002]
[1779842330022,30.89,75832.25,0.0,0.12275,9e-05,14.66972]
[1779842330475,30.89,75831.62,0.0,0.1227,9e-05,14.66539]
[1779842335510,30.89,75824.6,0.0,0.12209,9e-05,14.61251]
[1779842339546,30.9,75824.67,0.0,0.12211,9e-05,14.61433]
[1779842345590,30.9,75828.45,0.0,0.1225,9e-05,14.64775]
[1779842347674,30.9,75825.3,0.0,0.12222,9e-05,14.62365]
[1779842351734,30.9,75824.37,0.0,0.12215,9e-05,14.61753]
[1779842358056,30.91,75819.46,0.0,0.12174,9e-05,14.5822]
[1779842363913,30.91,75819.36,0.0,0.12177,9e-05,14.58492]
[1779842364886,30.92,75817.39,0.0,0.12161,9e-05,14.57061]
[1779842364975,30.92,75815.19,0.0,0.12141,9e-05,14.55384]
[1779842370771,30.92,75813.92,0.0,0.12132,9e-05,14.54592]
[1779842376068,30.92,75825.19,0.0,0.12234,9e-05,14.63193]
[1779842377129,30.92,75827.23,0.0,0.12253,9e-05,14.64854]
[1779842377249,30.92,75827.23,0.0,0.12253,9e-05,14.64854]
[1779842379620,30.92,75829.43,0.0,0.12274,9e-05,14.66629]
[1779842380200,30.92,75828.9,0.0,0.12269,9e-05,14.66238]
[1779842380286,30.93,75827.73,0.0,0.12259,9e-05,14.65346]
[1779842385571,30.93,75825.63,0.0,0.12241,9e-05,14.638]
[1779842390907,30.93,75818.52,0.0,0.12179,9e-05,14.58452]
[1779842395942,30.93,75818.3,0.0,0.1218,9e-05,14.58551]
[1779842400973,30.94,75820.89,0.0,0.12206,9e-05,14.60793]
[1779842406143,30.94,75823.54,0.0,0.12232,9e-05,14.63014]
[1779842406174,30.94,75823.54,0.0,0.12232,9e-05,14.63014]
[1779842406263,30.94,75823.54,0.0,0.12232,9e-05,14.63014]
[1779842406280,30.94,75827.06,0.0,0.12264,9e-05,14.65793]
[1779842415267,30.94,75834.3,0.0,0.12333,9e-05,14.7172]
[1779842419854,30.95,75835.82,0.0,0.12352,9e-05,14.73301]
[1779842425375,30.95,75838.8,0.0,0.12382,9e-05,14.75861]
[1779842432195,30.96,75838.68,0.0,0.12381,9e-05,14.75607]
[1779842437232,30.96,75839.16,0.0,0.12386,9e-05,14.76027]
[1779842442265,30.96,75836.89,0.0,0.12365,9e-05,14.74283]
[1779842445654,30.96,75834.37,0.0,0.12343,9e-05,14.72335]
[1779842445705,30.96,75828.9,0.0,0.12293,9e-05,14.68064]
[1779842451329,30.96,75823.98,0.0,0.12249,9e-05,14.64319]
[1779842456353,30.96,75823.64,0.0,0.12247,9e-05,14.64125]
[1779842461389,30.96,75819.5,0.0,0.12211,9e-05,14.60985]
[1779842466405,30.96,75823.09,0.0,0.12244,9e-05,14.63895]
[1779842470763,30.96,75827.36,0.0,0.12284,9e-05,14.67292]
[1779842470772,30.96,75827.36,0.0,0.12284,9e-05,14.67292]
[1779842470803,30.96,75827.34,0.0,0.12284,9e-05,14.67288]
[1779842470833,30.96,75827.34,0.0,0.12284,9e-05,14.67288]
[1779842471475,30.96,75827.34,0.0,0.12284,9e-05,14.67288]
[1779842472759,30.97,75842.82,0.0,0.12426,9e-05,14.7946]
[1779842475108,30.97,75847.81,0.0,0.12473,9e-05,14.83429]
[1779842480126,30.97,75848.89,0.0,0.12483,9e-05,14.84327]
[1779842485568,30.97,75851.31,0.0,0.12505,9e-05,14.86147]
[1779842490604,30.97,75854.63,0.0,0.12534,9e-05,14.88674]
[1779842495640,30.96,75858.84,0.0,0.12569,9e-05,14.9151]
[1779842500674,30.96,75862.51,0.0,0.12602,9e-05,14.94286]
[1779842505711,30.96,75871.23,0.0,0.12682,9e-05,15.0103]
[1779842506271,30.96,75871.23,0.0,0.12682,9e-05,15.0103]
[1779842506917,30.96,75874.04,0.0,0.12707,9e-05,15.03212]
[1779842508088,30.96,75879.35,0.0,0.12757,9e-05,15.07361]
[1779842508832,30.96,75881.92,0.0,0.1278,9e-05,15.09349]
[1779842510099,30.96,75881.92,0.0,0.1278,9e-05,15.0931]
[1779842510105,30.96,75881.92,0.0,0.1278,9e-05,15.0931]
[1779842510746,30.96,75881.56,0.0,0.12776,9e-05,15.08988]
[1779842515781,30.95,75881.89,0.0,0.12777,9e-05,15.09055]
[1779842520817,30.95,75877.67,0.0,0.12735,9e-05,15.05549]
[1779842525850,30.95,75879.44,0.0,0.12749,9e-05,15.0677]
[1779842530885,30.95,75879.27,0.0,0.12746,9e-05,15.06462]
[1779842535920,30.94,75875.04,0.0,0.12704,9e-05,15.02982]
[1779842540956,30.94,75877.06,0.0,0.12722,9e-05,15.04427]
[1779842545991,30.94,75879.54,0.0,0.12743,9e-05,15.06228]
[1779842551031,30.94,75880.03,0.0,0.12743,9e-05,15.06091]
[1779842556068,30.93,75878.41,0.0,0.12726,9e-05,15.0464]
[1779842559774,30.93,75882.69,0.0,0.12765,9e-05,15.07956]
[1779842559876,30.93,75882.69,0.0,0.12765,9e-05,15.07956]
[1779842559775,30.93,75887.97,0.0,0.12814,9e-05,15.12086]
[1779842560084,30.93,75887.97,0.0,0.12814,9e-05,15.12086]
[1779842560837,30.93,75887.97,0.0,0.12814,9e-05,15.12086]
[1779842561107,30.93,75895.26,0.0,0.12882,9e-05,15.17771]
[1779842566268,30.93,75893.93,0.0,0.12868,9e-05,15.16598]
[1779842572182,30.93,75893.56,0.0,0.12862,9e-05,15.16111]
[1779842577217,30.92,75891.65,0.0,0.12842,9e-05,15.14442]
[1779842582252,30.92,75889.5,0.0,0.1282,9e-05,15.12589]
[1779842587286,30.92,75888.19,0.0,0.12806,9e-05,15.11402]
[1779842594336,30.92,75886.58,0.0,0.12788,9e-05,15.09917]
[1779842599372,30.91,75885.72,0.0,0.12778,9e-05,15.09088]
[1779842602045,30.91,75882.39,0.0,0.12746,9e-05,15.06402]
[1779842602622,30.91,75882.39,0.0,0.12746,9e-05,15.06402]
[1779842608485,30.91,75879.55,0.0,0.12718,9e-05,15.04017]
[1779842611648,30.91,75874.09,0.0,0.12666,9e-05,14.99642]
[1779842612993,30.91,75883.38,0.0,0.1275,9e-05,15.06563]
[1779842613470,30.91,75883.38,0.0,0.12749,9e-05,15.06538]
[1779842618505,30.91,75884.83,0.0,0.12762,9e-05,15.07558]
[1779842623540,30.9,75886.18,0.0,0.12773,9e-05,15.08487]
[1779842626332,30.9,75886.0,0.0,0.1277,9e-05,15.08289]
[1779842626896,30.9,75891.19,0.0,0.12818,9e-05,15.12351]
[1779842630886,30.9,75892.64,0.0,0.12831,9e-05,15.13446]
[1779842636966,30.9,75887.31,0.0,0.1278,9e-05,15.09149]
[1779842646702,30.9,75886.94,0.0,0.12776,9e-05,15.08792]
[1779842652743,30.9,75889.9,0.0,0.12803,9e-05,15.11076]
[1779842658786,30.9,75892.15,0.0,0.12824,9e-05,15.12792]
[1779842663821,30.9,75892.58,0.0,0.12827,9e-05,15.13078]
[1779842666837,30.9,75892.64,0.0,0.12827,9e-05,15.13105]
[1779842667611,30.9,75890.24,0.0,0.12805,9e-05,15.112]
[1779842670636,30.9,75890.55,0.0,0.12807,9e-05,15.11419]
[1779842675906,30.9,75891.94,0.0,0.12817,9e-05,15.12095]
[1779842681946,30.9,75892.31,0.0,0.1282,9e-05,15.12338]
[1779842687989,30.89,75892.59,0.0,0.12822,9e-05,15.12514]
[1779842689632,30.89,75891.22,0.0,0.12809,9e-05,15.11425]
[1779842692146,30.89,75888.94,0.0,0.12787,9e-05,15.09606]
[1779842692506,30.89,75888.94,0.0,0.12787,9e-05,15.09606]
[1779842692736,30.89,75888.94,0.0,0.12787,9e-05,15.09606]
[1779842692921,30.89,75888.94,0.0,0.12787,9e-05,15.09606]
[1779842693024,30.89,75888.42,0.0,0.12783,9e-05,15.09191]
[1779842694030,30.89,75878.69,0.0,0.12691,9e-05,15.01495]
[1779842699066,30.89,75875.56,0.0,0.12662,9e-05,14.98993]
[1779842704101,30.89,75877.47,0.0,0.12679,9e-05,15.0047]
[1779842706956,30.89,75883.26,0.0,0.12733,9e-05,15.05029]
[1779842706963,30.89,75883.26,0.0,0.12733,9e-05,15.05029]
[1779842707049,30.89,75881.11,0.0,0.12713,9e-05,15.03311]
[1779842710321,30.89,75885.5,0.0,0.12753,9e-05,15.06734]
[1779842711024,30.89,75885.5,0.0,0.12753,9e-05,15.06734]
[1779842711169,30.89,75888.66,0.0,0.12783,9e-05,15.09212]
[1779842716202,30.89,75891.18,0.0,0.12805,9e-05,15.11084]
[1779842724258,30.89,75887.0,0.0,0.12764,9e-05,15.07611]
[1779842730000,30.89,75882.52,0.0,0.1272,9e-05,15.03958]
[1779842735334,30.88,75882.84,0.0,0.12719,9e-05,15.03744]
[1779842740371,30.88,75882.73,0.0,0.12717,9e-05,15.03553]
[1779842744258,30.88,75882.57,0.0,0.12715,9e-05,15.03364]
[1779842744564,30.88,75882.57,0.0,0.12715,9e-05,15.03364]
[1779842745339,30.88,75891.75,0.0,0.128,9e-05,15.10568]
[1779842745556,30.88,75891.75,0.0,0.128,9e-05,15.10568]
[1779842745593,30.88,75891.75,0.0,0.128,9e-05,15.10568]
[1779842747630,30.88,75899.47,0.0,0.12873,9e-05,15.16654]
[1779842747664,30.88,75899.47,0.0,0.12873,9e-05,15.16654]
[1779842747881,30.88,75901.32,0.0,0.1289,9e-05,15.18094]
[1779842749028,30.88,75901.32,0.0,0.1289,9e-05,15.18094]
[1779842749117,30.88,75913.4,0.0,0.13004,9e-05,15.2763]
[1779842749668,30.88,75913.4,0.0,0.13004,9e-05,15.2763]
[1779842750040,30.88,75912.77,0.0,0.12997,9e-05,15.27073]
[1779842752494,30.88,75909.03,0.0,0.12961,9e-05,15.24048]
[1779842753112,30.88,75909.42,0.0,0.12964,9e-05,15.24327]
[1779842753651,30.88,75909.42,0.0,0.12964,9e-05,15.24327]
[1779842754072,30.88,75905.41,0.0,0.12926,9e-05,15.21124]
[1779842756146,30.88,75905.88,0.0,0.1293,9e-05,15.21445]
[1779842756323,30.88,75905.88,0.0,0.1293,9e-05,15.21445]
[1779842759082,30.88,75892.36,0.0,0.12802,9e-05,15.10692]
[1779842764550,30.87,75893.67,0.0,0.12814,9e-05,15.1169]
[1779842769585,30.87,75903.4,0.0,0.12905,9e-05,15.19331]
[1779842774621,30.87,75906.21,0.0,0.1293,9e-05,15.21459]
[1779842779621,30.87,75907.58,0.0,0.12942,9e-05,15.22442]
[1779842784690,30.87,75908.61,0.0,0.1295,9e-05,15.23154]
[1779842785994,30.87,75908.61,0.0,0.1295,9e-05,15.23154]
[1779842791999,30.87,75910.94,0.0,0.1297,9e-05,15.24846]
[1779842797783,30.86,75916.55,0.0,0.13019,0.0001,15.28741]
[1779842802819,30.86,75917.14,0.0,0.13023,0.0001,15.2908]
[1779842803636,30.86,75917.14,0.0,0.13023,0.0001,15.2908]
[1779842803684,30.86,75917.14,0.0,0.13023,0.0001,15.2908]
[1779842809868,30.86,75908.54,0.0,0.1294,9e-05,15.22146]
[1779842815909,30.86,75909.37,0.0,0.12947,9e-05,15.22713]
[1779842820945,30.86,75909.63,0.0,0.12948,9e-05,15.22843]
[1779842826097,30.86,75909.7,0.0,0.12948,9e-05,15.22838]
[1779842832024,30.85,75911.78,0.0,0.12966,9e-05,15.24373]
[1779842837057,30.85,75911.5,0.0,0.12963,9e-05,15.24066]
[1779842842092,30.85,75913.22,0.0,0.12978,9e-05,15.25342]
[1779842847130,30.85,75913.47,0.0,0.12979,9e-05,15.25454]
[1779842853170,30.85,75913.28,0.0,0.12974,9e-05,15.24836]
[1779842858206,30.85,75913.16,0.0,0.12972,9e-05,15.2466]
[1779842863240,30.85,75913.01,0.0,0.12969,9e-05,15.24463]
[1779842868984,30.85,75912.78,0.0,0.12966,9e-05,15.24219]
[1779842876052,30.84,75912.75,0.0,0.12964,9e-05,15.24058]
[1779842876987,30.84,75912.75,0.0,0.12964,9e-05,15.24058]
[1779842877088,30.84,75912.53,0.0,0.12962,9e-05,15.23868]
[1779842883045,30.84,75912.47,0.0,0.12961,9e-05,15.23791]
[1779842888126,30.84,75912.2,0.0,0.12957,9e-05,15.23463]
[1779842893453,30.84,75913.01,0.0,0.12964,9e-05,15.24018]
[1779842899495,30.84,75913.23,0.0,0.12965,9e-05,15.24097]
[1779842904531,30.84,75919.29,0.0,0.13021,0.0001,15.28812]
[1779842907979,30.84,75913.03,0.0,0.12961,9e-05,15.23804]
[1779842907995,30.84,75912.71,0.0,0.12958,9e-05,15.23519]
[1779842911091,30.84,75912.85,0.0,0.12959,9e-05,15.23614]
[1779842911816,30.84,75914.18,0.0,0.12969,9e-05,15.24269]
[1779842912132,30.83,75926.69,0.0,0.13087,0.0001,15.34175]
[1779842913896,30.83,75926.69,0.0,0.13087,0.0001,15.34175]
[1779842913965,30.83,75936.0,0.0,0.13176,0.0001,15.41501]
[1779842919634,30.83,75930.44,0.0,0.1312,0.0001,15.36889]
[1779842924672,30.83,75931.89,0.0,0.13132,0.0001,15.37853]
[1779842929704,30.82,75933.81,0.0,0.13147,0.0001,15.39176]
[1779842933734,30.82,75924.01,0.0,0.13052,0.0001,15.31236]
[1779842939777,30.82,75924.81,0.0,0.13057,0.0001,15.31668]
[1779842940472,30.82,75924.81,0.0,0.13057,0.0001,15.31668]
[1779842940783,30.82,75925.05,0.0,0.13059,0.0001,15.31825]
[1779842946567,30.82,75919.68,0.0,0.13006,0.0001,15.27398]
[1779842951860,30.81,75919.11,0.0,0.12999,0.0001,15.26817]
[1779842956895,30.81,75918.58,0.0,0.12992,0.0001,15.26271]
[1779842961929,30.81,75917.6,0.0,0.12981,0.0001,15.25353]
[1779842967971,30.81,75917.48,0.0,0.12978,0.0001,15.25123]
[1779842973007,30.81,75911.71,0.0,0.1292,9e-05,15.20086]
[1779842979048,30.81,75911.8,0.0,0.1292,9e-05,15.20075]
[1779842984084,30.8,75913.33,0.0,0.12933,9e-05,15.21225]
[1779842985832,30.8,75912.05,0.0,0.12921,9e-05,15.20198]
[1779842985981,30.8,75912.05,0.0,0.12921,9e-05,15.20198]
[1779842986350,30.8,75891.37,0.0,0.12726,9e-05,15.03811]
[1779842986519,30.8,75891.37,0.0,0.12726,9e-05,15.03811]
[1779842986713,30.8,75891.37,0.0,0.12726,9e-05,15.03811]
[1779842986828,30.8,75891.37,0.0,0.12726,9e-05,15.03811]
[1779842987306,30.8,75891.37,0.0,0.12726,9e-05,15.03811]
[1779842987345,30.8,75891.37,0.0,0.12726,9e-05,15.03811]
[1779842987365,30.8,75879.69,0.0,0.12616,9e-05,14.94549]
[1779842989277,30.8,75879.69,0.0,0.12616,9e-05,14.94549]
[1779842989347,30.8,75880.66,0.0,0.12625,9e-05,14.95323]
[1779842994948,30.8,75877.3,0.0,0.12594,9e-05,14.92694]
[1779842995014,30.8,75877.3,0.0,0.12594,9e-05,14.92694]
[1779842995353,30.8,75877.3,0.0,0.12594,9e-05,14.92694]
[1779842995385,30.8,75877.3,0.0,0.12594,9e-05,14.92694]
[1779842996186,30.8,75876.27,0.0,0.12585,9e-05,14.91886]
[1779842996306,30.8,75855.33,0.0,0.12391,9e-05,14.75387]
[1779842997417,30.8,75855.33,0.0,0.12391,9e-05,14.75405]
[1779842998193,30.8,75857.87,0.0,0.12415,9e-05,14.77391]
[1779843003228,30.8,75859.08,0.0,0.12425,9e-05,14.78264]
[1779843003545,30.8,75859.08,0.0,0.12425,9e-05,14.78264]
[1779843010277,30.8,75859.02,0.0,0.12423,9e-05,14.7811]
[1779843015313,30.8,75859.24,0.0,0.12424,9e-05,14.7821]
[1779843019341,30.8,75872.66,0.0,0.12547,9e-05,14.88717]
[1779843024375,30.8,75877.53,0.0,0.12591,9e-05,14.92402]
[1779843026221,30.8,75875.65,0.0,0.12573,9e-05,14.90883]
[1779843026425,30.79,75897.46,0.0,0.12776,9e-05,15.08045]
[1779843031430,30.79,75899.92,0.0,0.12795,9e-05,15.0953]
[1779843036465,30.79,75904.12,0.0,0.12834,9e-05,15.12784]
[1779843042133,30.79,75908.12,0.0,0.12872,9e-05,15.15944]
[1779843042257,30.79,75908.12,0.0,0.12872,9e-05,15.15944]
[1779843042291,30.79,75908.9,0.0,0.12879,9e-05,15.16555]
[1779843043827,30.79,75908.9,0.0,0.12879,9e-05,15.16555]
[1779843043834,30.79,75905.48,0.0,0.12847,9e-05,15.1384]
[1779843048767,30.79,75915.39,0.0,0.12941,9e-05,15.21693]
[1779843054444,30.79,75913.16,0.0,0.12919,9e-05,15.19874]
[1779843059628,30.79,75913.46,0.0,0.12921,9e-05,15.20074]
[1779843064662,30.79,75915.63,0.0,0.12941,9e-05,15.21764]
[1779843069697,30.79,75919.25,0.0,0.12975,0.0001,15.24584]
[1779843074730,30.79,75921.68,0.0,0.12997,0.0001,15.26448]
[1779843075952,30.79,75921.68,0.0,0.12997,0.0001,15.26448]
[1779843081779,30.79,75921.69,0.0,0.12996,0.0001,15.26344]
[1779843087821,30.78,75921.06,0.0,0.12989,0.0001,15.25732]
[1779843088842,30.78,75921.06,0.0,0.12989,0.0001,15.25732]
[1779843090182,30.78,75922.23,0.0,0.13,0.0001,15.26643]
[1779843090206,30.78,75922.23,0.0,0.12999,0.0001,15.26603]
[1779843095878,30.78,75927.47,0.0,0.13045,0.0001,15.30266]
[1779843100912,30.78,75925.74,0.0,0.13027,0.0001,15.28756]
[1779843105951,30.78,75926.11,0.0,0.13029,0.0001,15.2892]
[1779843113353,30.78,75925.63,0.0,0.13023,0.0001,15.2846]
[1779843118190,30.77,75931.08,0.0,0.13073,0.0001,15.32592]
[1779843118227,30.77,75934.31,0.0,0.13103,0.0001,15.35097]
[1779843124081,30.77,75938.47,0.0,0.1314,0.0001,15.38216]
[1779843129116,30.77,75939.6,0.0,0.13148,0.0001,15.38873]
[1779843134151,30.76,75937.55,0.0,0.13126,0.0001,15.37036]
[1779843139187,30.76,75936.65,0.0,0.13115,0.0001,15.36125]
[1779843144222,30.76,75935.08,0.0,0.13098,0.0001,15.34687]
[1779843149257,30.75,75934.39,0.0,0.13089,0.0001,15.3396]
[1779843155298,30.75,75934.12,0.0,0.13081,0.0001,15.33173]
[1779843160334,30.75,75933.06,0.0,0.13069,0.0001,15.32164]
[1779843165369,30.75,75932.6,0.0,0.13063,0.0001,15.31645]
[1779843170404,30.74,75932.74,0.0,0.13062,0.0001,15.31607]
[1779843170842,30.74,75932.74,0.0,0.13062,0.0001,15.31607]
[1779843171557,30.74,75919.81,0.0,0.12938,0.0001,15.21295]
[1779843177454,30.74,75923.46,0.0,0.12972,0.0001,15.24082]
[1779843182488,30.74,75925.58,0.0,0.12991,0.0001,15.25668]
[1779843187523,30.74,75927.92,0.0,0.13012,0.0001,15.27427]
[1779843192558,30.74,75932.07,0.0,0.1305,0.0001,15.30603]
[1779843197516,30.73,75935.36,0.0,0.1308,0.0001,15.33105]
[1779843197615,30.73,75937.74,0.0,0.13102,0.0001,15.34969]
[1779843197667,30.73,75937.74,0.0,0.13102,0.0001,15.34969]
[1779843200634,30.73,75941.85,0.0,0.13141,0.0001,15.38178]
[1779843205649,30.73,75940.22,0.0,0.13123,0.0001,15.36649]
[1779843206623,30.73,75940.22,0.0,0.13123,0.0001,15.36649]
[1779843206801,30.73,75939.35,0.0,0.13114,0.0001,15.35917]
[1779843206843,30.73,75929.14,0.0,0.13016,0.0001,15.27788]
[1779843207780,30.73,75929.14,0.0,0.13016,0.0001,15.27788]
[1779843208436,30.73,75929.09,0.0,0.13015,0.0001,15.27685]
[1779843210286,30.73,75923.99,0.0,0.12966,0.0001,15.23602]
[1779843210344,30.73,75921.74,0.0,0.12944,0.0001,15.21793]
[1779843216726,30.73,75917.75,0.0,0.12902,9e-05,15.18158]
[1779843221762,30.72,75920.46,0.0,0.12927,0.0001,15.20245]
[1779843228576,30.72,75920.36,0.0,0.12925,0.0001,15.20061]
[1779843233846,30.72,75919.64,0.0,0.12917,0.0001,15.19416]
[1779843239890,30.72,75920.07,0.0,0.1292,0.0001,15.19671]
[1779843244925,30.72,75922.11,0.0,0.12939,0.0001,15.21212]
[1779843249960,30.72,75927.3,0.0,0.12987,0.0001,15.25247]
[1779843251226,30.72,75927.3,0.0,0.12987,0.0001,15.25247]
[1779843251515,30.72,75927.3,0.0,0.12987,0.0001,15.25247]
[1779843251675,30.72,75927.3,0.0,0.12987,0.0001,15.25247]
[1779843251570,30.72,75926.31,0.0,0.12977,0.0001,15.2441]
[1779843252301,30.72,75926.31,0.0,0.12977,0.0001,15.2441]
[1779843252656,30.72,75926.31,0.0,0.12977,0.0001,15.2441]
[1779843252699,30.72,75926.31,0.0,0.12977,0.0001,15.2441]
[1779843252679,30.72,75939.88,0.0,0.13107,0.0001,15.3519]
[1779843252909,30.72,75939.88,0.0,0.13107,0.0001,15.3519]
[1779843252982,30.72,75939.88,0.0,0.13107,0.0001,15.3519]
[1779843258325,30.71,75945.17,0.0,0.13155,0.0001,15.39233]
[1779843262479,30.71,75945.82,0.0,0.13159,0.0001,15.39525]
[1779843263838,30.71,75959.43,0.0,0.1329,0.0001,15.50343]
[1779843269233,30.71,75961.23,0.0,0.13303,0.0001,15.51491]
[1779843275191,30.7,75956.78,0.0,0.13254,0.0001,15.47236]
[1779843281362,30.7,75952.92,0.0,0.13213,0.0001,15.43877]
[1779843287246,30.69,75949.43,0.0,0.13175,0.0001,15.40748]
[1779843293551,30.69,75948.88,0.0,0.13168,0.0001,15.40144]
[1779843299748,30.68,75946.72,0.0,0.13143,0.0001,15.38137]
[1779843302352,30.68,75936.45,0.0,0.13043,0.0001,15.29807]
[1779843307387,30.68,75943.53,0.0,0.13109,0.0001,15.35279]
[1779843313601,30.68,75944.54,0.0,0.13117,0.0001,15.35937]
[1779843313696,30.68,75954.07,0.0,0.13208,0.0001,15.43509]
[1779843313943,30.68,75954.07,0.0,0.13208,0.0001,15.43509]
[1779843319475,30.67,75961.87,0.0,0.1328,0.0001,15.49416]
[1779843321433,30.67,75964.75,0.0,0.13307,0.0001,15.51668]
[1779843321500,30.67,75964.75,0.0,0.13307,0.0001,15.51668]
[1779843321619,30.67,75964.75,0.0,0.13307,0.0001,15.51668]
[1779843321689,30.67,75972.08,0.0,0.13377,0.0001,15.57479]
[1779843322041,30.67,75972.08,0.0,0.13377,0.0001,15.57479]
[1779843322090,30.67,75972.08,0.0,0.13377,0.0001,15.57479]
[1779843322722,30.67,75973.52,0.0,0.13391,0.0001,15.58611]
[1779843324269,30.67,75974.35,0.0,0.13399,0.0001,15.5922]
[1779843326157,30.67,75974.58,0.0,0.13401,0.0001,15.59376]
[1779843326168,30.67,75974.58,0.0,0.13401,0.0001,15.59376]
[1779843328199,30.67,75974.43,0.0,0.13398,0.0001,15.592]
[1779843328210,30.67,75974.43,0.0,0.13398,0.0001,15.592]
[1779843330236,30.67,75974.63,0.0,0.13399,0.0001,15.59282]
[1779843330238,30.67,75974.63,0.0,0.13399,0.0001,15.59282]
[1779843330245,30.67,75974.63,0.0,0.13399,0.0001,15.59282]
[1779843330778,30.66,75974.8,0.0,0.13401,0.0001,15.59393]
[1779843331587,30.66,75974.8,0.0,0.13401,0.0001,15.59393]
[1779843331591,30.66,75974.8,0.0,0.13401,0.0001,15.59393]
[1779843331606,30.66,75974.8,0.0,0.13401,0.0001,15.59393]
[1779843331710,30.66,75973.09,0.0,0.13381,0.0001,15.57653]
[1779843332276,30.66,75973.09,0.0,0.13381,0.0001,15.57653]
[1779843332301,30.66,75973.09,0.0,0.13381,0.0001,15.57653]
[1779843332567,30.66,75973.09,0.0,0.13381,0.0001,15.57628]
[1779843333297,30.66,75973.09,0.0,0.13381,0.0001,15.57628]
[1779843334306,30.66,75969.14,0.0,0.13342,0.0001,15.54444]
[1779843334321,30.66,75969.14,0.0,0.13342,0.0001,15.54444]
[1779843334326,30.66,75969.14,0.0,0.13342,0.0001,15.54444]
[1779843334350,30.66,75969.14,0.0,0.13342,0.0001,15.54444]
[1779843336318,30.66,75969.77,0.0,0.13348,0.0001,15.54914]
[1779843336355,30.66,75969.77,0.0,0.13348,0.0001,15.54914]
[1779843336369,30.66,75969.77,0.0,0.13348,0.0001,15.54914]
[1779843336387,30.66,75969.77,0.0,0.13348,0.0001,15.54914]
[1779843338350,30.66,75970.31,0.0,0.13353,0.0001,15.55313]
[1779843338379,30.66,75970.31,0.0,0.13353,0.0001,15.55313]
[1779843338388,30.66,75970.31,0.0,0.13353,0.0001,15.55313]
[1779843338407,30.66,75970.31,0.0,0.13353,0.0001,15.55313]
[1779843339705,30.66,75970.66,0.0,0.13356,0.0001,15.55576]
[1779843339739,30.66,75971.3,0.0,0.13362,0.0001,15.56072]
[1779843340380,30.66,75971.3,0.0,0.13362,0.0001,15.56072]
[1779843340389,30.66,75971.3,0.0,0.13362,0.0001,15.56072]
[1779843344445,30.66,75974.1,0.0,0.13389,0.0001,15.58241]
[1779843344458,30.66,75974.1,0.0,0.13389,0.0001,15.58241]
[1779843349465,30.66,75974.94,0.0,0.13395,0.0001,15.58799]
[1779843350549,30.66,75974.78,0.0,0.13393,0.0001,15.58652]
[1779843352585,30.66,75974.58,0.0,0.13391,0.0001,15.58455]
[1779843357601,30.66,75975.11,0.0,0.13395,0.0001,15.58788]
[1779843358653,30.66,75978.08,0.0,0.13424,0.0001,15.61167]
[1779843358662,30.66,75978.08,0.0,0.13424,0.0001,15.61167]
[1779843360693,30.66,75978.8,0.0,0.13431,0.0001,15.61706]
[1779843360701,30.66,75978.8,0.0,0.13431,0.0001,15.61706]
[1779843365797,30.65,75980.51,0.0,0.13445,0.0001,15.6292]
[1779843370833,30.65,75980.01,0.0,0.13439,0.0001,15.62421]
[1779843372917,30.65,75980.09,0.0,0.1344,0.0001,15.62465]
[1779843376401,30.65,75980.36,0.0,0.13442,0.0001,15.62641]
[1779843376714,30.65,75980.36,0.0,0.13442,0.0001,15.62641]
[1779843376751,30.65,75982.09,0.0,0.13458,0.0001,15.63988]
[1779843378031,30.65,75992.63,0.0,0.13561,0.0001,15.72389]
[1779843383924,30.65,75990.82,0.0,0.13541,0.0001,15.70743]
[1779843385143,30.65,75990.82,0.0,0.13541,0.0001,15.70743]
[1779843385206,30.65,75986.61,0.0,0.13499,0.0001,15.67336]
[1779843387178,30.65,75986.61,0.0,0.13499,0.0001,15.67308]
[1779843387221,30.65,75986.05,0.0,0.13493,0.0001,15.66832]
[1779843391320,30.64,75985.46,0.0,0.13486,0.0001,15.66276]
[1779843391374,30.64,75981.73,0.0,0.13447,0.0001,15.62886]
[1779843393313,30.64,75981.73,0.0,0.13446,0.0001,15.62863]
[1779843393397,30.64,75981.08,0.0,0.1344,0.0001,15.62319]
[1779843394092,30.64,75981.08,0.0,0.1344,0.0001,15.62319]
[1779843394109,30.64,75981.49,0.0,0.13444,0.0001,15.62626]
[1779843399853,30.64,75980.83,0.0,0.13436,0.0001,15.62029]
[1779843405073,30.64,75975.4,0.0,0.13381,0.0001,15.57534]
[1779843410108,30.64,75975.95,0.0,0.13386,0.0001,15.57897]
[1779843415144,30.64,75976.28,0.0,0.13388,0.0001,15.58085]
[1779843421186,30.64,75976.85,0.0,0.13392,0.0001,15.5845]
[1779843428235,30.63,75977.28,0.0,0.13395,0.0001,15.58686]
[1779843430249,30.63,75988.31,0.0,0.13503,0.0001,15.6752]
[1779843435284,30.63,75993.16,0.0,0.13551,0.0001,15.71405]
[1779843439367,30.63,75993.44,0.0,0.13553,0.0001,15.7159]
[1779843439464,30.63,75993.58,0.0,0.13554,0.0001,15.71668]
[1779843440962,30.63,75993.58,0.0,0.13554,0.0001,15.71633]
[1779843442000,30.63,75993.4,0.0,0.13551,0.0001,15.71454]
[1779843442638,30.63,75993.4,0.0,0.13551,0.0001,15.71454]
[1779843443790,30.63,75992.63,0.0,0.13543,0.0001,15.70803]
[1779843450389,30.63,75992.76,0.0,0.13541,0.0001,15.70636]
[1779843455424,30.62,75993.72,0.0,0.13546,0.0001,15.70862]
[1779843460459,30.62,75994.41,0.0,0.1355,0.0001,15.71239]
[1779843465494,30.62,75994.25,0.0,0.13547,0.0001,15.70933]
[1779843472543,30.61,75993.82,0.0,0.13539,0.0001,15.70341]
[1779843479592,30.61,75993.91,0.0,0.13537,0.0001,15.70169]
[1779843484940,30.61,75993.55,0.0,0.13532,0.0001,15.69775]
[1779843495703,30.6,75993.81,0.0,0.13529,0.0001,15.6953]
[1779843500738,30.6,75993.78,0.0,0.13527,0.0001,15.69335]
[1779843505774,30.6,75996.25,0.0,0.13549,0.0001,15.71145]
[1779843515841,30.59,75995.2,0.0,0.13531,0.0001,15.69567]
[1779843520879,30.59,75994.61,0.0,0.13523,0.0001,15.68918]
[1779843525913,30.59,75994.7,0.0,0.13522,0.0001,15.68819]
[1779843530949,30.58,75994.49,0.0,0.13517,0.0001,15.68445]
[1779843535985,30.58,75994.66,0.0,0.13517,0.0001,15.68411]
[1779843541025,30.58,75994.33,0.0,0.13512,0.0001,15.67975]
[1779843546060,30.57,75996.23,0.0,0.13528,0.0001,15.69323]
[1779843551095,30.57,75995.94,0.0,0.13523,0.0001,15.68913]
[1779843556130,30.57,75995.34,0.0,0.13515,0.0001,15.68256]
[1779843561165,30.57,75996.06,0.0,0.1352,0.0001,15.68663]
[1779843566201,30.56,75995.23,0.0,0.13509,0.0001,15.67828]
[1779843571236,30.56,75994.42,0.0,0.13497,0.0001,15.66638]
[1779843576271,30.56,75991.72,0.0,0.13468,0.0001,15.6432]
[1779843581306,30.56,75991.76,0.0,0.13467,0.0001,15.64209]
[1779843588354,30.55,75991.54,0.0,0.13462,0.0001,15.63836]
[1779843593390,30.55,75988.53,0.0,0.13431,0.0001,15.61284]
[1779843598425,30.55,75987.65,0.0,0.13421,0.0001,15.60464]
[1779843603945,30.55,75989.66,0.0,0.1344,0.0001,15.61982]
[1779843603971,30.55,75982.34,0.0,0.13368,0.0001,15.56081]
[1779843609502,30.55,75979.03,0.0,0.13334,0.0001,15.53332]
[1779843614537,30.55,75975.43,0.0,0.13298,0.0001,15.50385]
[1779843619581,30.54,75979.17,0.0,0.13334,0.0001,15.53331]
[1779843624616,30.54,75979.09,0.0,0.13333,0.0001,15.5321]
[1779843629650,30.54,75985.72,0.0,0.13397,0.0001,15.58466]
[1779843633922,30.54,75989.58,0.0,0.13432,0.0001,15.61223]
[1779843633996,30.54,75989.99,0.0,0.13436,0.0001,15.6156]
[1779843637332,30.54,75994.41,0.0,0.13479,0.0001,15.6504]
[1779843637747,30.54,75994.41,0.0,0.13479,0.0001,15.6504]
[1779843637796,30.54,75994.41,0.0,0.13479,0.0001,15.6504]
[1779843637824,30.54,76013.01,0.0,0.13663,0.0001,15.80019]
[1779843638135,30.54,76013.01,0.0,0.13663,0.0001,15.80019]
[1779843638284,30.54,76013.01,0.0,0.13663,0.0001,15.80019]
[1779843638408,30.54,76013.01,0.0,0.13663,0.0001,15.80019]
[1779843638715,30.54,76013.01,0.0,0.13662,0.0001,15.79999]
[1779843644094,30.54,76009.78,0.0,0.1363,0.0001,15.77331]
[1779843647091,30.54,76013.76,0.0,0.13668,0.0001,15.80486]
[1779843652818,30.54,76008.85,0.0,0.13617,0.0001,15.76295]
[1779843653860,30.54,75988.07,0.0,0.13412,0.0001,15.59552]
[1779843654276,30.54,75988.07,0.0,0.13412,0.0001,15.59552]
[1779843654853,30.54,75988.07,0.0,0.13412,0.0001,15.59552]
[1779843655269,30.54,75979.05,0.0,0.13323,0.0001,15.52266]
[1779843655377,30.54,75979.05,0.0,0.13323,0.0001,15.52266]
[1779843655592,30.54,75979.05,0.0,0.13323,0.0001,15.52266]
[1779843655834,30.54,75979.08,0.0,0.13323,0.0001,15.52268]
[1779843660868,30.53,75977.0,0.0,0.13302,0.0001,15.50549]
[1779843661321,30.53,75977.0,0.0,0.13302,0.0001,15.50549]
[1779843661336,30.53,75977.0,0.0,0.13302,0.0001,15.50549]
[1779843661876,30.53,75975.09,0.0,0.13283,0.0001,15.49006]
[1779843663984,30.53,75974.75,0.0,0.1328,0.0001,15.48726]
[1779843664046,30.53,75974.75,0.0,0.1328,0.0001,15.4875]
[1779843669932,30.54,75977.65,0.0,0.1331,0.0001,15.51216]
[1779843674967,30.54,75966.9,0.0,0.13207,0.0001,15.42694]
[1779843680006,30.54,75963.53,0.0,0.13172,0.0001,15.39849]
[1779843683963,30.53,75962.75,0.0,0.13164,0.0001,15.39145]
[1779843684048,30.53,75955.87,0.0,0.13097,0.0001,15.33603]
[1779843685383,30.53,75955.87,0.0,0.13097,0.0001,15.33581]
[1779843686046,30.53,75953.52,0.0,0.13074,0.0001,15.3171]
[1779843691088,30.54,75952.03,0.0,0.13058,0.0001,15.30212]
[1779843696123,30.54,75951.87,0.0,0.13057,0.0001,15.30148]
[1779843701164,30.54,75952.22,0.0,0.1306,0.0001,15.30399]
[1779843706035,30.54,75954.14,0.0,0.13079,0.0001,15.3196]
[1779843708079,30.54,75949.79,0.0,0.13037,0.0001,15.28434]
[1779843712128,30.53,75951.32,0.0,0.1305,0.0001,15.29582]
[1779843714153,30.53,75948.35,0.0,0.13021,0.0001,15.27168]
[1779843714159,30.53,75948.35,0.0,0.13021,0.0001,15.27168]
[1779843714167,30.53,75948.18,0.0,0.1302,0.0001,15.27026]
[1779843719285,30.53,75946.55,0.0,0.13004,0.0001,15.25728]
[1779843720893,30.53,75946.55,0.0,0.13004,0.0001,15.25728]
[1779843720965,30.53,75946.55,0.0,0.13004,0.0001,15.25728]
[1779843721081,30.53,75946.55,0.0,0.13004,0.0001,15.25728]
[1779843721164,30.53,75945.39,0.0,0.12993,0.0001,15.24783]
[1779843726181,30.53,75952.81,0.0,0.13064,0.0001,15.30672]
[1779843730381,30.53,75953.18,0.0,0.13068,0.0001,15.31004]
[1779843730383,30.53,75953.18,0.0,0.13068,0.0001,15.31004]
[1779843730394,30.53,75953.18,0.0,0.13068,0.0001,15.31004]
[1779843731067,30.53,75948.43,0.0,0.13022,0.0001,15.27207]
[1779843731511,30.53,75948.43,0.0,0.13022,0.0001,15.27207]
[1779843732129,30.53,75947.25,0.0,0.13011,0.0001,15.26275]
[1779843732416,30.53,75947.25,0.0,0.13011,0.0001,15.26275]
[1779843732426,30.53,75947.25,0.0,0.13011,0.0001,15.26275]
[1779843732567,30.53,75945.32,0.0,0.12992,0.0001,15.24714]
[1779843734439,30.53,75945.32,0.0,0.12992,0.0001,15.24699]
[1779843735103,30.53,75946.96,0.0,0.13007,0.0001,15.25998]
[1779843740131,30.53,75951.73,0.0,0.13052,0.0001,15.2974]
[1779843742244,30.53,75962.02,0.0,0.13152,0.0001,15.37976]
[1779843743361,30.53,75962.3,0.0,0.13154,0.0001,15.38201]
[1779843743370,30.53,75962.3,0.0,0.13154,0.0001,15.38201]
[1779843743401,30.53,75962.3,0.0,0.13154,0.0001,15.38201]
[1779843743450,30.53,75962.3,0.0,0.13154,0.0001,15.38201]
[1779843743491,30.53,75962.3,0.0,0.13154,0.0001,15.38201]
[1779843743757,30.53,75962.3,0.0,0.13154,0.0001,15.38201]
[1779843743849,30.53,75955.87,0.0,0.13092,0.0001,15.33046]
[1779843744312,30.53,75955.87,0.0,0.13092,0.0001,15.33046]
[1779843744364,30.53,75955.87,0.0,0.13092,0.0001,15.33046]
[1779843744650,30.53,75955.87,0.0,0.13092,0.0001,15.33046]
[1779843744712,30.53,75955.87,0.0,0.13092,0.0001,15.33046]
[1779843744794,30.53,75955.87,0.0,0.13092,0.0001,15.33046]
[1779843744802,30.53,75955.87,0.0,0.13092,0.0001,15.33046]
[1779843744823,30.53,75955.87,0.0,0.13092,0.0001,15.33046]
[1779843744864,30.53,75939.07,0.0,0.12931,0.0001,15.19603]
[1779843746620,30.53,75937.48,0.0,0.12916,0.0001,15.18358]
[1779843746634,30.53,75937.48,0.0,0.12916,0.0001,15.18358]
[1779843746651,30.53,75937.48,0.0,0.12916,0.0001,15.18358]
[1779843746711,30.53,75937.6,0.0,0.12917,0.0001,15.18483]
[1779843748662,30.53,75937.6,0.0,0.12917,0.0001,15.1848]
[1779843749225,30.53,75938.03,0.0,0.12921,0.0001,15.18816]
[1779843750666,30.53,75937.91,0.0,0.1292,0.0001,15.1872]
[1779843750680,30.53,75937.91,0.0,0.1292,0.0001,15.1872]
[1779843750751,30.53,75937.91,0.0,0.1292,0.0001,15.18716]
[1779843752699,30.53,75937.91,0.0,0.12917,0.0001,15.18342]
[1779843753147,30.53,75935.94,0.0,0.12899,0.0001,15.16765]
[1779843758173,30.53,75937.55,0.0,0.12914,0.0001,15.18041]
[1779843758776,30.53,75937.11,0.0,0.1291,0.0001,15.17679]
[1779843758786,30.53,75937.11,0.0,0.1291,0.0001,15.17679]
[1779843763800,30.53,75941.09,0.0,0.12947,0.0001,15.2083]
[1779843768822,30.53,75939.72,0.0,0.12933,0.0001,15.19681]
[1779843768892,30.53,75939.72,0.0,0.12933,0.0001,15.19681]
[1779843768910,30.53,75939.72,0.0,0.12933,0.0001,15.19681]
[1779843768952,30.53,75939.93,0.0,0.12935,0.0001,15.19838]
[1779843770922,30.53,75939.93,0.0,0.12935,0.0001,15.19838]
[1779843770966,30.53,75939.93,0.0,0.12935,0.0001,15.19816]
[1779843776772,30.53,75934.76,0.0,0.12885,0.0001,15.15644]
[1779843782736,30.53,75934.64,0.0,0.12883,0.0001,15.15504]
[1779843783987,30.53,75934.64,0.0,0.12883,0.0001,15.15504]
[1779843784067,30.53,75946.25,0.0,0.12995,0.0001,15.24784]
[1779843788753,30.53,75952.65,0.0,0.13056,0.0001,15.29901]
[1779843789157,30.53,75952.65,0.0,0.13056,0.0001,15.29901]
[1779843789196,30.53,75953.08,0.0,0.1306,0.0001,15.3025]
[1779843793158,30.53,75962.88,0.0,0.13155,0.0001,15.38116]
[1779843798166,30.53,75968.26,0.0,0.13207,0.0001,15.42388]
[1779843803185,30.53,75967.38,0.0,0.13198,0.0001,15.41646]
[1779843808205,30.53,75970.47,0.0,0.13227,0.0001,15.44084]
[1779843813209,30.53,75971.15,0.0,0.13231,0.0001,15.44216]
[1779843816532,30.53,75970.14,0.0,0.1322,0.0001,15.43368]
[1779843823020,30.53,75970.71,0.0,0.13226,0.0001,15.438]
[1779843828055,30.52,75971.83,0.0,0.13236,0.0001,15.44674]
[1779843833090,30.52,75972.52,0.0,0.13243,0.0001,15.45202]
[1779843839133,30.52,75978.34,0.0,0.13299,0.0001,15.49827]
[1779843845175,30.52,75978.0,0.0,0.13295,0.0001,15.49486]
[1779843845939,30.52,75978.0,0.0,0.13295,0.0001,15.49486]
[1779843847957,30.52,75970.29,0.0,0.13219,0.0001,15.4324]
[1779843847964,30.52,75970.29,0.0,0.13219,0.0001,15.4324]
[1779843848290,30.52,75964.61,0.0,0.13163,0.0001,15.38621]
[1779843849975,30.52,75963.92,0.0,0.13156,0.0001,15.38067]
[1779843855248,30.52,75954.84,0.0,0.13067,0.0001,15.30629]
[1779843860279,30.52,75951.32,0.0,0.13033,0.0001,15.27852]
[1779843865314,30.52,75948.53,0.0,0.13007,0.0001,15.25686]
[1779843868356,30.52,75945.84,0.0,0.12981,0.0001,15.23498]
[1779843869342,30.52,75943.57,0.0,0.12959,0.0001,15.21676]
[1779843873815,30.52,75941.07,0.0,0.12932,0.0001,15.19303]
[1779843873985,30.52,75941.07,0.0,0.12932,0.0001,15.19303]
[1779843874086,30.52,75942.36,0.0,0.12945,0.0001,15.20334]
[1779843878406,30.52,75951.81,0.0,0.13035,0.0001,15.27874]
[1779843883531,30.52,75950.52,0.0,0.13022,0.0001,15.26769]
[1779843889439,30.52,75949.52,0.0,0.13011,0.0001,15.25879]
[1779843895538,30.52,75953.38,0.0,0.13049,0.0001,15.29024]
[1779843900576,30.52,75954.1,0.0,0.13057,0.0001,15.29645]
[1779843906617,30.52,75951.91,0.0,0.13036,0.0001,15.27939]
[1779843911653,30.52,75942.15,0.0,0.12942,0.0001,15.20098]
[1779843917694,30.52,75940.06,0.0,0.12921,0.0001,15.18353]
[1779843921116,30.52,75939.81,0.0,0.12918,0.0001,15.1813]
[1779843921775,30.52,75939.15,0.0,0.12912,0.0001,15.17592]
[1779843921843,30.52,75939.15,0.0,0.12912,0.0001,15.17592]
[1779843921997,30.52,75939.15,0.0,0.12912,0.0001,15.17592]
[1779843922097,30.52,75939.15,0.0,0.12912,0.0001,15.17592]
[1779843922121,30.52,75939.15,0.0,0.12912,0.0001,15.17592]
[1779843922182,30.52,75939.15,0.0,0.12912,0.0001,15.17592]
[1779843922221,30.52,75939.15,0.0,0.12912,0.0001,15.17592]
[1779843922263,30.52,75939.15,0.0,0.12912,0.0001,15.17592]
[1779843922383,30.52,75939.15,0.0,0.12912,0.0001,15.17592]
[1779843922352,30.52,75904.52,0.0,0.12583,9e-05,14.89938]
[1779843922454,30.52,75904.52,0.0,0.12583,9e-05,14.89938]
[1779843922543,30.52,75904.52,0.0,0.12583,9e-05,14.89938]
[1779843922633,30.52,75904.52,0.0,0.12583,9e-05,14.89938]
[1779843922743,30.52,75904.52,0.0,0.12583,9e-05,14.89938]
[1779843922831,30.52,75904.52,0.0,0.12583,9e-05,14.89938]
[1779843922852,30.52,75904.52,0.0,0.12583,9e-05,14.89938]
[1779843922915,30.52,75904.52,0.0,0.12583,9e-05,14.89938]
[1779843922948,30.52,75904.52,0.0,0.12583,9e-05,14.89938]
[1779843922978,30.52,75904.52,0.0,0.12583,9e-05,14.89938]
[1779843923040,30.52,75904.52,0.0,0.12583,9e-05,14.89938]
[1779843923076,30.52,75904.52,0.0,0.12583,9e-05,14.89938]
[1779843923145,30.52,75904.52,0.0,0.12583,9e-05,14.89938]
[1779843923254,30.52,75904.52,0.0,0.12583,9e-05,14.89938]
[1779843923376,30.52,75904.52,0.0,0.12583,9e-05,14.89938]
[1779843923314,30.52,75902.59,0.0,0.12565,9e-05,14.88429]
[1779843924102,30.52,75906.76,0.0,0.12605,9e-05,14.91782]
[1779843927168,30.52,75909.49,0.0,0.12631,9e-05,14.94008]
[1779843929149,30.52,75910.39,0.0,0.1264,9e-05,14.94771]
[1779843934815,30.52,75914.77,0.0,0.12681,9e-05,14.98035]
[1779843939850,30.52,75916.24,0.0,0.12696,9e-05,14.99291]
[1779843945897,30.52,75916.6,0.0,0.127,9e-05,14.99676]
[1779843950928,30.53,75918.19,0.0,0.12716,9e-05,15.01016]
[1779843955963,30.53,75919.34,0.0,0.12728,9e-05,15.01996]
[1779843960997,30.53,75914.78,0.0,0.12686,9e-05,14.98453]
[1779843969055,30.53,75915.7,0.0,0.12696,9e-05,14.99334]
[1779843974089,30.53,75921.61,0.0,0.12753,9e-05,15.04116]
[1779843983889,30.53,75920.62,0.0,0.12746,9e-05,15.03468]
[1779843989198,30.53,75914.42,0.0,0.12688,9e-05,14.986]
[1779843994233,30.54,75915.58,0.0,0.12698,9e-05,14.99269]
[1779843999269,30.54,75915.84,0.0,0.12701,9e-05,14.99582]
[1779844005311,30.54,75916.17,0.0,0.12706,9e-05,14.99971]
[1779844014102,30.54,75916.3,0.0,0.1271,9e-05,15.00262]
[1779844022431,30.54,75916.71,0.0,0.12715,9e-05,15.00753]
[1779844027469,30.55,75917.36,0.0,0.12723,9e-05,15.0139]
[1779844032501,30.55,75919.76,0.0,0.12747,9e-05,15.0339]
[1779844038123,30.55,75922.43,0.0,0.12773,9e-05,15.05578]
[1779844043218,30.55,75921.92,0.0,0.12769,9e-05,15.05241]
[1779844049292,30.55,75924.56,0.0,0.12795,0.0001,15.074]
[1779844054383,30.55,75923.83,0.0,0.12786,0.0001,15.06512]
[1779844059479,30.55,75923.39,0.0,0.12782,9e-05,15.06189]
[1779844066740,30.55,75920.28,0.0,0.12753,9e-05,15.03768]
[1779844071775,30.55,75918.7,0.0,0.12739,9e-05,15.0255]
[1779844076813,30.55,75916.81,0.0,0.12722,9e-05,15.01101]
[1779844082855,30.56,75916.86,0.0,0.12723,9e-05,15.01216]
[1779844087890,30.56,75921.52,0.0,0.12768,9e-05,15.04969]
[1779844092925,30.56,75920.15,0.0,0.12755,9e-05,15.03905]
[1779844097962,30.56,75919.89,0.0,0.12753,9e-05,15.03728]
[1779844102995,30.56,75918.55,0.0,0.12741,9e-05,15.02697]
[1779844108030,30.56,75920.51,0.0,0.12759,9e-05,15.04282]
[1779844112289,30.56,75920.24,0.0,0.12757,9e-05,15.04075]
[1779844113154,30.56,75919.22,0.0,0.12745,9e-05,15.02901]
[1779844113195,30.56,75918.69,0.0,0.1274,9e-05,15.02483]
[1779844122129,30.56,75919.34,0.0,0.12747,9e-05,15.0304]
[1779844127163,30.56,75919.75,0.0,0.12751,9e-05,15.03384]
[1779844132199,30.56,75918.34,0.0,0.12737,9e-05,15.02281]
[1779844137233,30.56,75918.41,0.0,0.12738,9e-05,15.02357]
[1779844142268,30.56,75919.94,0.0,0.12753,9e-05,15.0359]
[1779844147578,30.56,75922.85,0.0,0.12781,9e-05,15.05923]
[1779844147668,30.56,75926.15,0.0,0.12812,0.0001,15.08558]
[1779844147743,30.56,75926.15,0.0,0.12812,0.0001,15.08558]
[1779844148316,30.56,75926.15,0.0,0.12812,0.0001,15.08558]
[1779844151336,30.56,75938.89,0.0,0.12934,0.0001,15.18749]
[1779844156371,30.56,75942.15,0.0,0.12964,0.0001,15.21286]
[1779844161407,30.56,75946.97,0.0,0.1301,0.0001,15.25052]
[1779844166442,30.56,75949.74,0.0,0.13035,0.0001,15.27134]
[1779844171143,30.56,75949.75,0.0,0.13035,0.0001,15.27149]
[1779844173854,30.56,75955.54,0.0,0.13088,0.0001,15.31413]
[1779844174349,30.56,75955.54,0.0,0.13088,0.0001,15.31413]
[1779844174618,30.56,75955.54,0.0,0.13088,0.0001,15.31413]
[1779844174621,30.56,75961.97,0.0,0.1315,0.0001,15.3655]
[1779844176673,30.56,75963.14,0.0,0.13161,0.0001,15.37475]
[1779844176698,30.56,75962.72,0.0,0.13157,0.0001,15.37126]
[1779844178679,30.56,75964.95,0.0,0.13178,0.0001,15.38902]
[1779844178747,30.56,75965.69,0.0,0.13185,0.0001,15.39482]
[1779844180772,30.56,75972.77,0.0,0.13254,0.0001,15.45146]
[1779844180810,30.56,75972.77,0.0,0.13254,0.0001,15.45146]
[1779844181547,30.56,75973.41,0.0,0.1326,0.0001,15.45672]
[1779844182806,30.56,75976.0,0.0,0.13286,0.0001,15.47761]
[1779844182836,30.56,75976.0,0.0,0.13286,0.0001,15.47761]
[1779844183561,30.56,75976.56,0.0,0.13291,0.0001,15.4822]
[1779844184866,30.56,75972.71,0.0,0.13254,0.0001,15.45139]
[1779844185662,30.56,75970.48,0.0,0.13233,0.0001,15.43382]
[1779844186909,30.56,75970.57,0.0,0.13234,0.0001,15.43471]
[1779844186918,30.56,75970.57,0.0,0.13234,0.0001,15.43471]
[1779844186932,30.56,75970.57,0.0,0.13234,0.0001,15.43471]
[1779844188961,30.56,75970.99,0.0,0.13238,0.0001,15.43843]
[1779844188968,30.56,75970.99,0.0,0.13238,0.0001,15.43843]
[1779844188972,30.56,75970.99,0.0,0.13238,0.0001,15.43843]
[1779844188981,30.56,75970.99,0.0,0.13238,0.0001,15.43843]
[1779844189618,30.56,75970.99,0.0,0.13238,0.0001,15.43843]
[1779844189659,30.56,75970.99,0.0,0.13238,0.0001,15.43843]
[1779844189628,30.56,75969.11,0.0,0.1322,0.0001,15.42335]
[1779844189761,30.56,75969.11,0.0,0.1322,0.0001,15.42335]
[1779844189864,30.56,75969.11,0.0,0.1322,0.0001,15.42335]
[1779844190611,30.56,75969.11,0.0,0.1322,0.0001,15.42353]
[1779844191015,30.56,75969.11,0.0,0.1322,0.0001,15.42353]
[1779844191617,30.56,75960.27,0.0,0.13134,0.0001,15.35191]
[1779844192638,30.56,75960.27,0.0,0.13134,0.0001,15.35191]
[1779844193051,30.56,75961.1,0.0,0.13141,0.0001,15.35823]
[1779844193635,30.56,75961.93,0.0,0.13149,0.0001,15.36455]
[1779844198686,30.55,75963.92,0.0,0.13166,0.0001,15.37915]
[1779844199192,30.55,75965.63,0.0,0.13183,0.0001,15.39252]
[1779844199200,30.55,75965.63,0.0,0.13183,0.0001,15.39252]
[1779844199209,30.55,75965.63,0.0,0.13183,0.0001,15.39252]
[1779844201245,30.55,75969.02,0.0,0.13215,0.0001,15.41929]
[1779844206247,30.55,75971.44,0.0,0.13238,0.0001,15.43825]
[1779844209451,30.55,75966.42,0.0,0.13189,0.0001,15.39783]
[1779844214467,30.55,75966.05,0.0,0.13185,0.0001,15.39475]
[1779844217644,30.55,75968.39,0.0,0.13208,0.0001,15.41347]
[1779844219700,30.55,75972.02,0.0,0.13243,0.0001,15.44254]
[1779844219738,30.55,75972.02,0.0,0.13243,0.0001,15.44254]
[1779844219717,30.55,75972.33,0.0,0.13246,0.0001,15.44491]
[1779844221742,30.55,75972.46,0.0,0.13247,0.0001,15.44595]
[1779844221776,30.55,75972.46,0.0,0.13247,0.0001,15.44589]
[1779844221877,30.55,75972.35,0.0,0.13246,0.0001,15.44495]
[1779844223789,30.55,75972.35,0.0,0.13246,0.0001,15.44489]
[1779844224659,30.55,75971.47,0.0,0.13237,0.0001,15.43778]
[1779844225851,30.55,75966.36,0.0,0.13188,0.0001,15.39677]
[1779844230879,30.55,75967.95,0.0,0.13203,0.0001,15.40957]
[1779844232000,30.55,75967.95,0.0,0.13203,0.0001,15.40957]
[1779844232007,30.55,75967.95,0.0,0.13203,0.0001,15.40957]
[1779844232044,30.55,75967.95,0.0,0.13203,0.0001,15.40957]
[1779844232137,30.55,75967.95,0.0,0.13201,0.0001,15.40587]
[1779844234049,30.55,75967.95,0.0,0.13201,0.0001,15.40589]
[1779844234077,30.55,75967.95,0.0,0.13201,0.0001,15.40589]
[1779844234083,30.55,75968.48,0.0,0.13206,0.0001,15.41015]
[1779844236100,30.55,75968.71,0.0,0.13208,0.0001,15.41202]
[1779844236711,30.55,75968.71,0.0,0.13208,0.0001,15.41206]
[1779844238151,30.55,75969.89,0.0,0.1322,0.0001,15.42153]
[1779844238154,30.55,75969.89,0.0,0.1322,0.0001,15.42153]
[1779844238159,30.55,75969.89,0.0,0.1322,0.0001,15.42153]
[1779844240207,30.55,75970.27,0.0,0.13223,0.0001,15.42459]
[1779844240215,30.55,75970.27,0.0,0.13223,0.0001,15.42459]
[1779844242252,30.55,75970.07,0.0,0.13221,0.0001,15.42301]
[1779844242257,30.55,75970.07,0.0,0.13221,0.0001,15.42301]
[1779844242265,30.55,75970.07,0.0,0.13221,0.0001,15.42301]
[1779844244124,30.55,75970.3,0.0,0.13224,0.0001,15.42487]
[1779844244152,30.55,75970.3,0.0,0.13224,0.0001,15.42487]
[1779844244186,30.55,75970.3,0.0,0.13224,0.0001,15.42487]
[1779844244387,30.55,75970.3,0.0,0.13224,0.0001,15.42487]
[1779844244609,30.55,75970.47,0.0,0.13225,0.0001,15.42624]
[1779844248011,30.55,75958.51,0.0,0.13108,0.0001,15.3295]
[1779844253044,30.55,75958.26,0.0,0.13105,0.0001,15.32652]
[1779844254563,30.55,75958.26,0.0,0.13105,0.0001,15.32652]
[1779844260102,30.55,75966.43,0.0,0.13184,0.0001,15.39204]
[1779844262758,30.55,75967.1,0.0,0.1319,0.0001,15.39742]
[1779844272186,30.55,75960.42,0.0,0.13126,0.0001,15.34456]
[1779844275539,30.55,75960.57,0.0,0.13128,0.0001,15.34586]
[1779844284269,30.55,75958.16,0.0,0.13106,0.0001,15.32762]
[1779844289305,30.55,75953.03,0.0,0.13057,0.0001,15.28713]
[1779844293540,30.55,75952.44,0.0,0.13049,0.0001,15.27907]
[1779844293756,30.55,75958.23,0.0,0.13105,0.0001,15.32552]
[1779844298764,30.55,75957.39,0.0,0.13098,0.0001,15.319]
[1779844301735,30.55,75957.71,0.0,0.13101,0.0001,15.32169]
[1779844301744,30.55,75957.71,0.0,0.13101,0.0001,15.32169]
[1779844301811,30.55,75956.96,0.0,0.13094,0.0001,15.31572]
[1779844304410,30.55,75947.62,0.0,0.13004,0.0001,15.24087]
[1779844309694,30.55,75946.1,0.0,0.12988,0.0001,15.22824]
[1779844315488,30.55,75946.6,0.0,0.12992,0.0001,15.23099]
[1779844318508,30.55,75936.7,0.0,0.12896,0.0001,15.15142]
[1779844323543,30.55,75936.78,0.0,0.12897,0.0001,15.15186]
[1779844328577,30.55,75936.95,0.0,0.12898,0.0001,15.15303]
[1779844335036,30.55,75937.5,0.0,0.12903,0.0001,15.15733]
[1779844340661,30.55,75936.37,0.0,0.12892,0.0001,15.14801]
[1779844345697,30.55,75936.05,0.0,0.12889,0.0001,15.14519]
[1779844350732,30.55,75941.72,0.0,0.12943,0.0001,15.19014]
[1779844351035,30.55,75941.72,0.0,0.12943,0.0001,15.19014]
[1779844356785,30.55,75945.36,0.0,0.12974,0.0001,15.21467]
[1779844359218,30.55,75945.36,0.0,0.12974,0.0001,15.21467]
[1779844366568,30.54,75945.39,0.0,0.12972,0.0001,15.21305]
[1779844370537,30.54,75949.17,0.0,0.13008,0.0001,15.24301]
[1779844375919,30.54,75958.13,0.0,0.13094,0.0001,15.31498]
[1779844379055,30.54,75958.6,0.0,0.13099,0.0001,15.31875]
[1779844379728,30.54,75958.6,0.0,0.13099,0.0001,15.31875]
[1779844379745,30.54,75970.8,0.0,0.13217,0.0001,15.41661]
[1779844380024,30.54,75970.8,0.0,0.13217,0.0001,15.41661]
[1779844380129,30.54,75970.8,0.0,0.13217,0.0001,15.41661]
[1779844387087,30.54,75971.97,0.0,0.13228,0.0001,15.42535]
[1779844387887,30.54,75971.97,0.0,0.13228,0.0001,15.42535]
[1779844396073,30.54,75970.82,0.0,0.13214,0.0001,15.41411]
[1779844398133,30.54,75967.74,0.0,0.13182,0.0001,15.38792]
[1779844404527,30.54,75972.35,0.0,0.13227,0.0001,15.42463]
[1779844410156,30.53,75971.63,0.0,0.13217,0.0001,15.41661]
[1779844415191,30.53,75972.06,0.0,0.13218,0.0001,15.41555]
[1779844421233,30.53,75972.33,0.0,0.1322,0.0001,15.41752]
[1779844426989,30.53,75973.29,0.0,0.13229,0.0001,15.42504]
[1779844435330,30.53,75973.29,0.0,0.13229,0.0001,15.4247]
[1779844442382,30.53,75974.15,0.0,0.13236,0.0001,15.43103]
[1779844447419,30.53,75974.35,0.0,0.13236,0.0001,15.43089]
[1779844452454,30.52,75975.65,0.0,0.13247,0.0001,15.43951]
[1779844458497,30.52,75975.52,0.0,0.13243,0.0001,15.43633]
[1779844464538,30.52,75975.67,0.0,0.13242,0.0001,15.43542]
[1779844469573,30.51,75975.59,0.0,0.13239,0.0001,15.43303]
[1779844474608,30.51,75975.49,0.0,0.13233,0.0001,15.42678]
[1779844475720,30.51,75975.49,0.0,0.13233,0.0001,15.42678]
[1779844475780,30.51,75975.49,0.0,0.13233,0.0001,15.42678]
[1779844475981,30.51,75975.49,0.0,0.13233,0.0001,15.42678]
[1779844475851,30.51,75980.47,0.0,0.13281,0.0001,15.46645]
[1779844476622,30.51,75980.47,0.0,0.13281,0.0001,15.4667]
[1779844481657,30.51,75985.34,0.0,0.1333,0.0001,15.50681]
[1779844486692,30.51,75988.81,0.0,0.13365,0.0001,15.53517]
[1779844488251,30.51,75987.78,0.0,0.13354,0.0001,15.52673]
[1779844493741,30.51,75988.47,0.0,0.1336,0.0001,15.53144]
[1779844499785,30.51,75989.8,0.0,0.13372,0.0001,15.54131]
[1779844504819,30.51,75984.33,0.0,0.13317,0.0001,15.49605]
[1779844509853,30.51,75982.19,0.0,0.13294,0.0001,15.47686]
[1779844511041,30.51,75982.19,0.0,0.13294,0.0001,15.47686]
[1779844511050,30.51,75982.19,0.0,0.13294,0.0001,15.47686]
[1779844511071,30.51,75979.52,0.0,0.13267,0.0001,15.45501]
[1779844516910,30.5,75973.95,0.0,0.1321,0.0001,15.40835]
[1779844521000,30.5,75973.77,0.0,0.13207,0.0001,15.40603]
[1779844526533,30.5,75973.1,0.0,0.13199,0.0001,15.39898]
[1779844531045,30.5,75965.59,0.0,0.13122,0.0001,15.33358]
[1779844531123,30.5,75965.59,0.0,0.13122,0.0001,15.33358]
[1779844531261,30.5,75965.59,0.0,0.13122,0.0001,15.33358]
[1779844532011,30.5,75964.85,0.0,0.13114,0.0001,15.32737]
[1779844533017,30.5,75953.21,0.0,0.13001,0.0001,15.23384]
[1779844538052,30.5,75950.18,0.0,0.12972,0.0001,15.20935]
[1779844543096,30.49,75949.07,0.0,0.12961,0.0001,15.20025]
[1779844548126,30.49,75943.01,0.0,0.12903,0.0001,15.15174]
[1779844553161,30.5,75942.28,0.0,0.12896,0.0001,15.14603]
[1779844556987,30.5,75942.44,0.0,0.12898,0.0001,15.14737]
[1779844557053,30.5,75942.44,0.0,0.12898,0.0001,15.14737]
[1779844557056,30.5,75941.71,0.0,0.12891,0.0001,15.14156]
[1779844563125,30.5,75935.89,0.0,0.12835,0.0001,15.09529]
[1779844568082,30.5,75936.25,0.0,0.1284,0.0001,15.09872]
[1779844568130,30.5,75936.37,0.0,0.12841,0.0001,15.09989]
[1779844573304,30.5,75934.47,0.0,0.12823,0.0001,15.08523]
[1779844578351,30.5,75936.0,0.0,0.12839,0.0001,15.09794]
[1779844583374,30.5,75935.47,0.0,0.12834,0.0001,15.09417]
[1779844589602,30.5,75933.75,0.0,0.12818,0.0001,15.08086]
[1779844596465,30.5,75932.43,0.0,0.12804,0.0001,15.06728]
[1779844601500,30.5,75925.32,0.0,0.12737,0.0001,15.01109]
[1779844608285,30.5,75924.9,0.0,0.12734,9e-05,15.00842]
[1779844614591,30.51,75925.03,0.0,0.12737,9e-05,15.01104]
[1779844619627,30.51,75925.85,0.0,0.12746,0.0001,15.01846]
[1779844627683,30.51,75925.8,0.0,0.12747,0.0001,15.01942]
[1779844632721,30.51,75926.08,0.0,0.12751,0.0001,15.0225]
[1779844637754,30.51,75927.21,0.0,0.12762,0.0001,15.03227]
[1779844642789,30.51,75927.5,0.0,0.12766,0.0001,15.03527]
[1779844648589,30.51,75927.39,0.0,0.12766,0.0001,15.03519]
[1779844653868,30.51,75926.99,0.0,0.1276,0.0001,15.02894]
[1779844658900,30.52,75925.49,0.0,0.12747,0.0001,15.01766]
[1779844663935,30.52,75927.44,0.0,0.12766,0.0001,15.034]
[1779844668498,30.52,75920.81,0.0,0.12704,9e-05,14.98163]
[1779844668540,30.52,75920.81,0.0,0.12704,9e-05,14.98163]
[1779844668973,30.52,75920.81,0.0,0.12704,9e-05,14.98145]
[1779844673816,30.52,75912.1,0.0,0.12621,9e-05,14.91185]
[1779844674007,30.52,75912.46,0.0,0.12625,9e-05,14.9147]
[1779844677030,30.52,75902.63,0.0,0.12533,9e-05,14.83704]
[1779844682065,30.52,75908.33,0.0,0.12589,9e-05,14.88446]
[1779844683472,30.52,75908.93,0.0,0.12595,9e-05,14.88962]
[1779844683838,30.52,75908.93,0.0,0.12595,9e-05,14.88962]
[1779844683933,30.52,75908.93,0.0,0.12595,9e-05,14.88962]
[1779844684082,30.52,75909.58,0.0,0.12602,9e-05,14.89517]
[1779844685087,30.52,75896.61,0.0,0.1248,9e-05,14.792]
[1779844690131,30.52,75894.15,0.0,0.12458,9e-05,14.77354]
[1779844695156,30.53,75889.69,0.0,0.12418,9e-05,14.73946]
[1779844697142,30.53,75885.41,0.0,0.12379,9e-05,14.70577]
[1779844699196,30.53,75884.01,0.0,0.12366,9e-05,14.69532]
[1779844703292,30.53,75879.46,0.0,0.12326,9e-05,14.66068]
[1779844707377,30.53,75876.07,0.0,0.12297,9e-05,14.63627]
[1779844713282,30.54,75878.03,0.0,0.12316,9e-05,14.65057]
[1779844713417,30.54,75878.03,0.0,0.12316,9e-05,14.65057]
[1779844714467,30.54,75874.63,0.0,0.12284,9e-05,14.62362]
[1779844715297,30.54,75864.03,0.0,0.12187,9e-05,14.5404]
[1779844715603,30.54,75864.03,0.0,0.12187,9e-05,14.5404]
[1779844716303,30.54,75859.62,0.0,0.12148,9e-05,14.50617]
[1779844719847,30.54,75856.92,0.0,0.12124,9e-05,14.48616]
[1779844723946,30.54,75850.04,0.0,0.12064,9e-05,14.43375]
[1779844724047,30.54,75850.76,0.0,0.12071,9e-05,14.43986]
[1779844729152,30.58,75851.54,0.0,0.12105,9e-05,14.46925]
[1779844734429,30.64,75850.71,0.0,0.12148,9e-05,14.50515]
[1779844740470,30.65,75852.09,0.0,0.12166,9e-05,14.51995]
[1779844745506,30.65,75856.41,0.0,0.12209,9e-05,14.55719]
[1779844750541,30.66,75864.45,0.0,0.12286,9e-05,14.6234]
[1779844753884,30.66,75871.21,0.0,0.1235,9e-05,14.6777]
[1779844753923,30.66,75873.37,0.0,0.12371,9e-05,14.69522]
[1779844757640,30.66,75857.63,0.0,0.12227,9e-05,14.57272]
[1779844759604,30.67,75841.53,0.0,0.12081,9e-05,14.44703]
[1779844764638,30.67,75838.86,0.0,0.1206,9e-05,14.42843]
[1779844769673,30.67,75837.93,0.0,0.12055,9e-05,14.42417]
[1779844771844,30.67,75837.96,0.0,0.12056,9e-05,14.42522]
[1779844774396,30.68,75828.6,0.0,0.11971,9e-05,14.34986]
[1779844775032,30.68,75828.6,0.0,0.11971,9e-05,14.34986]
[1779844775048,30.68,75826.9,0.0,0.11956,9e-05,14.33707]
[1779844775523,30.68,75826.9,0.0,0.11956,9e-05,14.33707]
[1779844775668,30.68,75826.9,0.0,0.11956,9e-05,14.33707]
[1779844775763,30.68,75826.02,0.0,0.11949,9e-05,14.33072]
[1779844777085,30.68,75826.02,0.0,0.11949,9e-05,14.33072]
[1779844777100,30.68,75826.02,0.0,0.11949,9e-05,14.33072]
[1779844777186,30.68,75820.14,0.0,0.11896,9e-05,14.28518]
[1779844779750,30.7,75810.43,0.0,0.11824,9e-05,14.22232]
[1779844784892,30.72,75806.78,0.0,0.11809,9e-05,14.20838]
[1779844790823,30.73,75802.13,0.0,0.11773,9e-05,14.17731]
[1779844797872,30.74,75801.83,0.0,0.11775,9e-05,14.17873]
[1779844803138,30.75,75801.54,0.0,0.11786,9e-05,14.18809]
[1779844808337,30.77,75802.3,0.0,0.11809,9e-05,14.20776]
[1779844808419,30.77,75802.3,0.0,0.11809,9e-05,14.20776]
[1779844808416,30.78,75794.91,0.0,0.11747,9e-05,14.15348]
[1779844808991,30.78,75794.91,0.0,0.11747,9e-05,14.15348]
[1779844809013,30.78,75794.91,0.0,0.11747,9e-05,14.15348]
[1779844809410,30.78,75794.91,0.0,0.11747,9e-05,14.15348]
[1779844809116,30.78,75782.33,0.0,0.1164,9e-05,14.0595]
[1779844809476,30.78,75782.33,0.0,0.1164,9e-05,14.0595]
[1779844809872,30.78,75782.33,0.0,0.1164,9e-05,14.0595]
[1779844810038,30.78,75782.33,0.0,0.1164,9e-05,14.0595]
[1779844810061,30.79,75782.22,0.0,0.1164,9e-05,14.05952]
[1779844816003,30.79,75784.21,0.0,0.11662,9e-05,14.07913]
[1779844818014,30.8,75773.62,0.0,0.11577,9e-05,14.00365]
[1779844823051,30.82,75772.35,0.0,0.11581,9e-05,14.0076]
[1779844828088,30.83,75773.81,0.0,0.11598,9e-05,14.02183]
[1779844833122,30.83,75781.65,0.0,0.11667,9e-05,14.08147]
[1779844838157,30.83,75783.24,0.0,0.11684,9e-05,14.09604]
[1779844843192,30.84,75784.84,0.0,0.11701,9e-05,14.11069]
[1779844848227,30.84,75785.44,0.0,0.11709,9e-05,14.11754]
[1779844853261,30.84,75786.04,0.0,0.11717,9e-05,14.12436]
[1779844858299,30.85,75778.72,0.0,0.11654,9e-05,14.0697]
[1779844863332,30.85,75771.75,0.0,0.11596,9e-05,14.01828]
[1779844865182,30.86,75770.75,0.0,0.11594,9e-05,14.01639]
[1779844868368,30.89,75758.2,0.0,0.11506,9e-05,13.9384]
[1779844873402,30.94,75755.98,0.0,0.11524,9e-05,13.95363]
[1779844878437,30.97,75761.71,0.0,0.11596,9e-05,14.01668]
[1779844883477,30.97,75762.58,0.0,0.11607,9e-05,14.02592]
[1779844888512,30.97,75757.87,0.0,0.11568,9e-05,13.9918]
[1779844893880,30.98,75757.19,0.0,0.11561,9e-05,13.98446]
[1779844894178,30.98,75757.19,0.0,0.11561,9e-05,13.98446]
[1779844894591,30.98,75743.18,0.0,0.11441,9e-05,13.87809]
[1779844895927,30.98,75743.18,0.0,0.11441,9e-05,13.87809]
[1779844895941,30.98,75743.18,0.0,0.11441,9e-05,13.87809]
[1779844896001,30.99,75742.84,0.0,0.11446,9e-05,13.88275]
[1779844898669,31.01,75740.86,0.0,0.11445,9e-05,13.88099]
[1779844898770,31.02,75740.32,0.0,0.11448,9e-05,13.88351]
[1779844904106,31.06,75743.89,0.0,0.11508,9e-05,13.93589]
[1779844910421,31.12,75739.16,0.0,0.11511,9e-05,13.93828]
[1779844915704,31.14,75736.78,0.0,0.11511,9e-05,13.93724]
[1779844920739,31.15,75735.0,0.0,0.11498,9e-05,13.92618]
[1779844925774,31.16,75732.06,0.0,0.11487,9e-05,13.91572]
[1779844929207,31.16,75732.44,0.0,0.11491,9e-05,13.91965]
[1779844929383,31.17,75732.95,0.0,0.11496,9e-05,13.92408]
[1779844929890,31.17,75732.95,0.0,0.11496,9e-05,13.92408]
[1779844929956,31.17,75746.75,0.0,0.11617,9e-05,14.0304]
[1779844930742,31.17,75746.75,0.0,0.11617,9e-05,14.0304]
[1779844930752,31.17,75746.75,0.0,0.11617,9e-05,14.0304]
[1779844930809,31.17,75746.75,0.0,0.11617,9e-05,14.03075]
[1779844932429,31.17,75758.51,0.0,0.11721,9e-05,14.12136]
[1779844933896,31.17,75758.64,0.0,0.11722,9e-05,14.12258]
[1779844933997,31.17,75761.36,0.0,0.11746,9e-05,14.14372]
[1779844939482,31.17,75760.75,0.0,0.11742,9e-05,14.13976]
[1779844944908,31.17,75758.97,0.0,0.11728,9e-05,14.12728]
[1779844949942,31.17,75755.49,0.0,0.11698,9e-05,14.10163]
[1779844954978,31.17,75753.74,0.0,0.11682,9e-05,14.08568]
[1779844961021,31.18,75762.59,0.0,0.11761,9e-05,14.15466]
[1779844966057,31.18,75759.46,0.0,0.11737,9e-05,14.13417]
[1779844971092,31.18,75760.85,0.0,0.11751,9e-05,14.14575]
[1779844976127,31.18,75761.01,0.0,0.11753,9e-05,14.14785]
[1779844981161,31.18,75764.6,0.0,0.11785,9e-05,14.17611]
[1779844986196,31.19,75764.42,0.0,0.11785,9e-05,14.17542]
[1779844991233,31.19,75763.87,0.0,0.11781,9e-05,14.1719]
[1779844995590,31.19,75752.42,0.0,0.11681,9e-05,14.0845]
[1779845001303,31.19,75749.28,0.0,0.11655,9e-05,14.0619]
[1779845006339,31.19,75725.9,0.0,0.11453,9e-05,13.8836]
[1779845010572,31.21,75722.83,0.0,0.1144,9e-05,13.87188]
[1779845010606,31.22,75723.95,0.0,0.11456,9e-05,13.88592]
[1779845012629,31.23,75723.95,0.0,0.11459,9e-05,13.88763]
[1779845013387,31.23,75729.9,0.0,0.11517,9e-05,13.93883]
[1779845018423,31.24,75738.25,0.0,0.11592,9e-05,14.00474]
[1779845023459,31.24,75740.58,0.0,0.11615,9e-05,14.02437]
[1779845028492,31.24,75748.5,0.0,0.11686,9e-05,14.08647]
[1779845033528,31.24,75743.77,0.0,0.11646,9e-05,14.05151]
[1779845038563,31.25,75751.14,0.0,0.11712,9e-05,14.10908]
[1779845042594,31.25,75762.29,0.0,0.1181,9e-05,14.19529]
[1779845047627,31.25,75761.06,0.0,0.118,9e-05,14.18602]
[1779845052661,31.25,75758.83,0.0,0.1178,9e-05,14.16899]
[1779845059710,31.25,75755.78,0.0,0.11753,9e-05,14.1457]
[1779845065753,31.25,75760.12,0.0,0.11791,9e-05,14.1788]
[1779845071554,31.25,75757.66,0.0,0.11767,9e-05,14.15595]
[1779845077837,31.25,75755.71,0.0,0.11749,9e-05,14.14067]
[1779845082871,31.25,75749.13,0.0,0.11692,9e-05,14.09015]
[1779845087907,31.25,75745.97,0.0,0.11664,9e-05,14.06602]
[1779845093953,31.25,75746.63,0.0,0.1167,9e-05,14.07136]
[1779845098984,31.25,75754.56,0.0,0.1174,9e-05,14.13216]
[1779845104022,31.25,75749.46,0.0,0.11695,9e-05,14.09298]
[1779845109055,31.25,75749.24,0.0,0.11693,9e-05,14.09143]
[1779845114091,31.25,75743.2,0.0,0.1164,9e-05,14.04536]
[1779845119494,31.25,75744.81,0.0,0.11655,9e-05,14.05818]
[1779845121032,31.25,75740.06,0.0,0.11614,9e-05,14.0221]
[1779845121369,31.25,75740.06,0.0,0.11614,9e-05,14.0221]
[1779845121391,31.25,75730.18,0.0,0.11528,9e-05,13.9467]
[1779845121909,31.25,75730.18,0.0,0.11528,9e-05,13.9467]
[1779845122368,31.25,75730.18,0.0,0.11528,9e-05,13.9467]
[1779845122896,31.25,75724.73,0.0,0.11482,9e-05,13.90588]
[1779845123642,31.25,75727.08,0.0,0.11503,9e-05,13.92453]
[1779845129527,31.25,75729.05,0.0,0.11523,9e-05,13.94196]
[1779845129570,31.26,75739.01,0.0,0.1161,9e-05,14.01879]
[1779845135239,31.26,75744.56,0.0,0.11658,9e-05,14.0588]
[1779845140250,31.26,75752.59,0.0,0.11729,9e-05,14.12093]
[1779845146316,31.26,75754.49,0.0,0.11746,9e-05,14.13621]
[1779845151349,31.26,75753.69,0.0,0.1174,9e-05,14.13049]
[1779845156357,31.26,75753.32,0.0,0.11737,9e-05,14.12796]
[1779845156990,31.26,75755.87,0.0,0.11759,9e-05,14.14767]
[1779845157392,31.26,75755.87,0.0,0.11759,9e-05,14.14767]
[1779845157947,31.26,75755.87,0.0,0.11759,9e-05,14.14767]
[1779845158400,31.26,75765.93,0.0,0.11848,9e-05,14.225]
[1779845163434,31.26,75769.79,0.0,0.11883,9e-05,14.25566]
[1779845168469,31.26,75773.38,0.0,0.11914,9e-05,14.28271]
[1779845173504,31.26,75773.26,0.0,0.11913,9e-05,14.28128]
[1779845180553,31.26,75768.35,0.0,0.11869,9e-05,14.24319]
[1779845185588,31.26,75767.94,0.0,0.11865,9e-05,14.23993]
[1779845190624,31.26,75768.03,0.0,0.11866,9e-05,14.24054]
[1779845191377,31.26,75768.03,0.0,0.11866,9e-05,14.24054]
[1779845192397,31.26,75768.03,0.0,0.11863,9e-05,14.23686]
[1779845193785,31.26,75768.03,0.0,0.11863,9e-05,14.23686]
[1779845193886,31.26,75770.21,0.0,0.11883,9e-05,14.2536]
[1779845195304,31.26,75770.21,0.0,0.11883,9e-05,14.25359]
[1779845195661,31.26,75770.74,0.0,0.11887,9e-05,14.25767]
[1779845197404,31.26,75771.69,0.0,0.11896,9e-05,14.26491]
[1779845197674,31.26,75771.6,0.0,0.11895,9e-05,14.26417]
[1779845199293,31.26,75771.22,0.0,0.11891,9e-05,14.2612]
[1779845199686,31.26,75771.18,0.0,0.11891,9e-05,14.26085]
[1779845204721,31.26,75770.93,0.0,0.11888,9e-05,14.25873]
[1779845209756,31.26,75773.71,0.0,0.11913,9e-05,14.2799]
[1779845215798,31.26,75776.58,0.0,0.11938,9e-05,14.30163]
[1779845221840,31.26,75776.76,0.0,0.11939,9e-05,14.30261]
[1779845224862,31.26,75765.42,0.0,0.11838,9e-05,14.21518]
[1779845230903,31.26,75769.24,0.0,0.11872,9e-05,14.24478]
[1779845231610,31.26,75769.24,0.01,0.11872,9e-05,14.24478]
[1779845236946,31.26,75769.78,0.01,0.11877,9e-05,14.2491]
[1779845242754,31.26,75768.24,0.01,0.11864,9e-05,14.23744]
[1779845248025,31.26,75767.59,0.01,0.11858,9e-05,14.23262]
[1779845253886,31.26,75767.12,0.01,0.11852,9e-05,14.22553]
[1779845259102,31.26,75766.8,0.01,0.11849,9e-05,14.22332]
[1779845264137,31.26,75771.14,0.01,0.11888,9e-05,14.25677]
[1779845269173,31.26,75771.55,0.01,0.11891,9e-05,14.25979]
[1779845275215,31.26,75771.54,0.01,0.11891,9e-05,14.25956]
[1779845281257,31.26,75771.53,0.01,0.11891,9e-05,14.2593]
[1779845286292,31.26,75775.26,0.01,0.11924,9e-05,14.28779]
[1779845291331,31.26,75775.55,0.01,0.11926,9e-05,14.28968]
[1779845296366,31.26,75776.58,0.01,0.11935,9e-05,14.29725]
[1779845301401,31.26,75776.62,0.01,0.11934,9e-05,14.2972]
[1779845306436,31.26,75779.64,0.01,0.11961,9e-05,14.32003]
[1779845311472,31.26,75782.46,0.01,0.11983,9e-05,14.33762]
[1779845313485,31.26,75802.13,0.01,0.12159,9e-05,14.48925]
[1779845315734,31.25,75802.07,0.01,0.12158,9e-05,14.48849]
[1779845315739,31.25,75802.07,0.01,0.12158,9e-05,14.48849]
[1779845315805,31.25,75802.75,0.01,0.12163,9e-05,14.49315]
[1779845320177,31.25,75802.94,0.01,0.12164,9e-05,14.49368]
[1779845320359,31.25,75802.94,0.01,0.12164,9e-05,14.49368]
[1779845320533,31.25,75802.32,0.01,0.12158,9e-05,14.48857]
[1779845325569,31.25,75801.84,0.01,0.12152,9e-05,14.48328]
[1779845332618,31.25,75801.17,0.01,0.12143,9e-05,14.47561]
[1779845339667,31.24,75800.59,0.01,0.12135,9e-05,14.46895]
[1779845344703,31.24,75792.71,0.01,0.12063,9e-05,14.40684]
[1779845349736,31.24,75797.09,0.01,0.12101,9e-05,14.43961]
[1779845354771,31.24,75797.65,0.01,0.12104,9e-05,14.44269]
[1779845361821,31.23,75796.61,0.01,0.12093,9e-05,14.43303]
[1779845366855,31.23,75793.91,0.01,0.12068,9e-05,14.41113]
[1779845372898,31.23,75794.42,0.01,0.12068,9e-05,14.41036]
[1779845377934,31.23,75793.21,0.01,0.12057,9e-05,14.40025]
[1779845382973,31.23,75785.98,0.01,0.11991,9e-05,14.34406]
[1779845388009,31.23,75787.54,0.01,0.12005,9e-05,14.35588]
[1779845393043,31.23,75787.89,0.01,0.12008,9e-05,14.35834]
[1779845399083,31.23,75787.96,0.01,0.12008,9e-05,14.35858]
[1779845401689,31.23,75787.7,0.01,0.12006,9e-05,14.35647]
[1779845401789,31.23,75787.7,0.01,0.12006,9e-05,14.35647]
[1779845402083,31.23,75787.7,0.01,0.12006,9e-05,14.35647]
[1779845402136,31.23,75787.7,0.01,0.12006,9e-05,14.35647]
[1779845402149,31.23,75765.14,0.01,0.11806,9e-05,14.1828]
[1779845402389,31.23,75765.14,0.01,0.11806,9e-05,14.1828]
[1779845402406,31.23,75765.14,0.01,0.11806,9e-05,14.1828]
[1779845402429,31.23,75765.14,0.01,0.11806,9e-05,14.1828]
[1779845402680,31.23,75765.14,0.01,0.11806,9e-05,14.1828]
[1779845402700,31.23,75765.14,0.01,0.11806,9e-05,14.1828]
[1779845402711,31.23,75765.14,0.01,0.11806,9e-05,14.1828]
[1779845402733,31.23,75765.14,0.01,0.11806,9e-05,14.1828]
[1779845402768,31.23,75765.14,0.01,0.11806,9e-05,14.1828]
[1779845402794,31.23,75765.14,0.01,0.11806,9e-05,14.1828]
[1779845402828,31.23,75765.14,0.01,0.11806,9e-05,14.1828]
[1779845403155,31.23,75746.32,0.01,0.1164,9e-05,14.03831]
[1779845405174,31.23,75758.18,0.01,0.11745,9e-05,14.13004]
[1779845408334,31.23,75758.26,0.01,0.11746,9e-05,14.13112]
[1779845408343,31.23,75758.26,0.01,0.11746,9e-05,14.13112]
[1779845408370,31.23,75758.26,0.01,0.11746,9e-05,14.13112]
[1779845408585,31.23,75758.26,0.01,0.11746,9e-05,14.13101]
[1779845410385,31.23,75758.26,0.01,0.11746,9e-05,14.13092]
[1779845410418,31.23,75758.26,0.01,0.11746,9e-05,14.13092]
[1779845410547,31.23,75758.03,0.01,0.11744,9e-05,14.12905]
[1779845412397,31.23,75758.03,0.01,0.11744,9e-05,14.12894]
[1779845412419,31.23,75758.03,0.01,0.11744,9e-05,14.12894]
[1779845412496,31.23,75768.9,0.01,0.1184,9e-05,14.2124]
[1779845414440,31.23,75769.22,0.01,0.11843,9e-05,14.21518]
[1779845414463,31.23,75769.22,0.01,0.11843,9e-05,14.21518]
[1779845414542,31.23,75769.51,0.01,0.11845,9e-05,14.21741]
[1779845416490,31.23,75769.51,0.01,0.11846,9e-05,14.21755]
[1779845416512,31.23,75769.51,0.01,0.11846,9e-05,14.21755]
[1779845416591,31.23,75770.28,0.01,0.11853,9e-05,14.2236]
[1779845418543,31.23,75770.28,0.01,0.11853,9e-05,14.22373]
[1779845418574,31.23,75770.28,0.01,0.11853,9e-05,14.22373]
[1779845418676,31.23,75771.37,0.01,0.11862,9e-05,14.23224]
[1779845420591,31.23,75771.37,0.01,0.11863,9e-05,14.23235]
[1779845420673,31.23,75772.45,0.01,0.11872,9e-05,14.24078]
[1779845422670,31.23,75772.45,0.01,0.11872,9e-05,14.24088]
[1779845428330,31.23,75782.02,0.01,0.11958,9e-05,14.31501]
[1779845429682,31.23,75782.02,0.01,0.11958,9e-05,14.31501]
[1779845430069,31.23,75782.02,0.01,0.11958,9e-05,14.31501]
[1779845430152,31.23,75786.99,0.01,0.12002,9e-05,14.35334]
[1779845430651,31.23,75786.99,0.01,0.12002,9e-05,14.35334]
[1779845430690,31.23,75798.52,0.01,0.12106,9e-05,14.44238]
[1779845436170,31.23,75800.5,0.01,0.1212,9e-05,14.45342]
[1779845441498,31.23,75803.03,0.01,0.12141,9e-05,14.47154]
[1779845441542,31.23,75803.03,0.01,0.12141,9e-05,14.47154]
[1779845441766,31.23,75816.92,0.01,0.12266,9e-05,14.57882]
[1779845443229,31.23,75816.92,0.01,0.12265,9e-05,14.57806]
[1779845443248,31.23,75816.92,0.01,0.12265,9e-05,14.57806]
[1779845443461,31.23,75816.92,0.01,0.12265,9e-05,14.57806]
[1779845443479,31.23,75816.92,0.01,0.12265,9e-05,14.57806]
[1779845443695,31.23,75816.92,0.01,0.12265,9e-05,14.57806]
[1779845443723,31.23,75816.92,0.01,0.12265,9e-05,14.57806]
[1779845443893,31.23,75816.92,0.01,0.12265,9e-05,14.57806]
[1779845443930,31.23,75816.92,0.01,0.12265,9e-05,14.57806]
[1779845444159,31.23,75816.92,0.01,0.12265,9e-05,14.57806]
[1779845444193,31.23,75816.92,0.01,0.12265,9e-05,14.57806]
[1779845444209,31.23,75822.81,0.01,0.12318,9e-05,14.62326]
[1779845444376,31.23,75822.81,0.01,0.12318,9e-05,14.62326]
[1779845444400,31.23,75822.81,0.01,0.12318,9e-05,14.62326]
[1779845444601,31.23,75822.81,0.01,0.12318,9e-05,14.62326]
[1779845444635,31.23,75822.81,0.01,0.12318,9e-05,14.62326]
[1779845444812,31.23,75822.81,0.01,0.12318,9e-05,14.62326]
[1779845444841,31.23,75822.81,0.01,0.12318,9e-05,14.62326]
[1779845444847,31.23,75822.81,0.01,0.12318,9e-05,14.62326]
[1779845444870,31.23,75822.81,0.01,0.12318,9e-05,14.62326]
[1779845445229,31.23,75821.82,0.01,0.12309,9e-05,14.61509]
[1779845445258,31.23,75821.82,0.01,0.12309,9e-05,14.61509]
[1779845445453,31.23,75821.82,0.01,0.12309,9e-05,14.61509]
[1779845447222,31.23,75821.82,0.01,0.12309,9e-05,14.61509]
[1779845447252,31.23,75822.04,0.01,0.1231,9e-05,14.61666]
[1779845448207,31.22,75821.91,0.01,0.12309,9e-05,14.61535]
[1779845449285,31.22,75821.91,0.01,0.12309,9e-05,14.61535]
[1779845449319,31.22,75821.91,0.01,0.12309,9e-05,14.61535]
[1779845450031,31.22,75818.95,0.01,0.12282,9e-05,14.59212]
[1779845450492,31.22,75801.19,0.01,0.12121,9e-05,14.4546]
[1779845451405,31.22,75801.19,0.01,0.12121,9e-05,14.4546]
[1779845451438,31.22,75801.19,0.01,0.12121,9e-05,14.4546]
[1779845451483,31.22,75801.19,0.01,0.12121,9e-05,14.4546]
[1779845451674,31.22,75799.95,0.01,0.1211,9e-05,14.44457]
[1779845453371,31.22,75799.95,0.01,0.12109,9e-05,14.44431]
[1779845453393,31.22,75799.95,0.01,0.12109,9e-05,14.44431]
[1779845453518,31.22,75799.18,0.01,0.12102,9e-05,14.43811]
[1779845455439,31.22,75799.18,0.01,0.12102,9e-05,14.43787]
[1779845455458,31.22,75799.18,0.01,0.12102,9e-05,14.43787]
[1779845455525,31.22,75798.33,0.01,0.12094,9e-05,14.43106]
[1779845457476,31.22,75798.33,0.01,0.12094,9e-05,14.43082]
[1779845457494,31.22,75798.33,0.01,0.12094,9e-05,14.43082]
[1779845457946,31.22,75798.33,0.01,0.12094,9e-05,14.43082]
[1779845458006,31.22,75798.33,0.01,0.12094,9e-05,14.43082]
[1779845458143,31.22,75797.81,0.01,0.12088,9e-05,14.42634]
[1779845461567,31.22,75795.91,0.01,0.12071,9e-05,14.41123]
[1779845461672,31.22,75795.64,0.01,0.12068,9e-05,14.40893]
[1779845465597,31.22,75782.61,0.01,0.11951,9e-05,14.30753]
[1779845469624,31.22,75767.0,0.01,0.11812,9e-05,14.18704]
[1779845471844,31.22,75766.2,0.01,0.11805,9e-05,14.18099]
[1779845473905,31.22,75766.08,0.01,0.11804,9e-05,14.18031]
[1779845480048,31.22,75767.68,0.01,0.11819,9e-05,14.19336]
[1779845485817,31.22,75770.53,0.01,0.11845,9e-05,14.21599]
[1779845491778,31.22,75771.05,0.01,0.11848,9e-05,14.21719]
[1779845496821,31.22,75771.93,0.01,0.11857,9e-05,14.22466]
[1779845498463,31.22,75772.96,0.01,0.11866,9e-05,14.2327]
[1779845502419,31.22,75780.56,0.01,0.11934,9e-05,14.29155]
[1779845502423,31.22,75780.56,0.01,0.11934,9e-05,14.29155]
[1779845502534,31.22,75780.56,0.01,0.11934,9e-05,14.29155]
[1779845502856,31.22,75789.88,0.01,0.12017,9e-05,14.36349]
[1779845507890,31.22,75794.52,0.01,0.12058,9e-05,14.39865]
[1779845512926,31.22,75789.71,0.01,0.12014,9e-05,14.36091]
[1779845518256,31.22,75787.97,0.01,0.11998,9e-05,14.34719]
[1779845525040,31.22,75780.33,0.01,0.1193,9e-05,14.28829]
[1779845527024,31.22,75790.02,0.01,0.12017,9e-05,14.36307]
[1779845532060,31.22,75792.29,0.01,0.12036,9e-05,14.38011]
[1779845538104,31.22,75792.48,0.01,0.12037,9e-05,14.38089]
[1779845543142,31.22,75789.83,0.01,0.12013,9e-05,14.35996]
[1779845548177,31.22,75797.03,0.01,0.12077,9e-05,14.415]
[1779845553213,31.22,75797.88,0.01,0.12081,9e-05,14.4172]
[1779845558249,31.22,75794.46,0.01,0.12049,9e-05,14.38995]
[1779845563283,31.22,75791.44,0.01,0.12022,9e-05,14.36612]
[1779845568954,31.21,75794.35,0.01,0.12047,9e-05,14.38805]
[1779845575366,31.21,75793.28,0.01,0.12036,9e-05,14.37865]
[1779845581410,31.21,75790.93,0.01,0.12014,9e-05,14.35971]
[1779845586444,31.21,75786.59,0.01,0.11975,9e-05,14.3256]
[1779845591478,31.21,75786.63,0.01,0.11975,9e-05,14.32545]
[1779845596514,31.21,75786.07,0.01,0.11969,9e-05,14.32072]
[1779845601549,31.21,75787.53,0.01,0.11982,9e-05,14.33153]
[1779845606583,31.21,75781.29,0.01,0.11926,9e-05,14.28308]
[1779845611135,31.21,75781.77,0.01,0.1193,9e-05,14.28671]
[1779845616656,31.21,75778.23,0.01,0.11896,9e-05,14.25555]
[1779845621691,31.21,75771.9,0.01,0.11839,9e-05,14.20631]
[1779845628061,31.21,75766.75,0.01,0.11792,9e-05,14.1657]
[1779845629581,31.2,75766.68,0.01,0.11791,9e-05,14.16458]
[1779845635789,31.21,75779.01,0.01,0.11901,9e-05,14.26004]
[1779845640823,31.21,75777.33,0.01,0.11886,9e-05,14.24744]
[1779845645859,31.21,75777.28,0.01,0.11886,9e-05,14.24745]
[1779845650893,31.21,75779.63,0.01,0.11908,9e-05,14.26587]
[1779845655928,31.21,75779.2,0.01,0.11904,9e-05,14.26278]
[1779845660963,31.21,75780.89,0.01,0.11919,9e-05,14.27598]
[1779845665999,31.21,75780.43,0.01,0.11915,9e-05,14.27255]
[1779845672042,31.21,75780.57,0.01,0.11914,9e-05,14.27009]
[1779845673167,31.21,75780.57,0.01,0.11914,9e-05,14.27009]
[1779845673173,31.21,75780.57,0.01,0.11914,9e-05,14.27009]
[1779845673326,31.21,75780.57,0.01,0.11914,9e-05,14.27009]
[1779845684127,31.21,75779.28,0.01,0.11903,9e-05,14.26048]
[1779845689162,31.21,75774.06,0.01,0.11857,9e-05,14.22046]
[1779845694199,31.21,75771.0,0.01,0.11831,9e-05,14.19751]
[1779845701246,31.21,75772.92,0.01,0.11849,9e-05,14.21324]
[1779845705488,31.21,75775.25,0.01,0.1187,9e-05,14.23159]
[1779845712323,31.21,75773.22,0.01,0.11853,9e-05,14.21716]
[1779845717357,31.21,75774.38,0.01,0.11864,9e-05,14.22673]
[1779845723400,31.22,75767.93,0.01,0.11808,9e-05,14.17799]
[1779845728435,31.22,75763.49,0.01,0.1177,9e-05,14.14466]
[1779845733472,31.22,75762.11,0.01,0.11756,9e-05,14.13123]
[1779845738506,31.22,75761.6,0.01,0.11753,9e-05,14.12823]
[1779845745154,31.22,75759.6,0.01,0.11736,9e-05,14.11364]
[1779845750592,31.22,75755.04,0.01,0.11698,9e-05,14.08024]
[1779845754845,31.22,75753.01,0.01,0.11681,9e-05,14.06529]
[1779845761670,31.23,75757.58,0.01,0.11723,9e-05,14.10187]
[1779845766706,31.23,75756.85,0.01,0.11717,9e-05,14.09715]
[1779845771740,31.23,75755.58,0.01,0.11707,9e-05,14.08828]
[1779845776778,31.23,75752.86,0.01,0.11684,9e-05,14.06833]
[1779845780660,31.23,75752.61,0.01,0.11683,9e-05,14.06695]
[1779845780668,31.23,75752.61,0.01,0.11683,9e-05,14.06695]
[1779845780867,31.23,75752.61,0.01,0.11683,9e-05,14.06695]
[1779845786848,31.23,75757.45,0.01,0.11727,9e-05,14.10517]
[1779845791883,31.23,75765.91,0.01,0.11799,9e-05,14.16692]
[1779845796920,31.23,75773.37,0.01,0.11865,9e-05,14.22448]
[1779845801954,31.23,75778.29,0.01,0.11909,9e-05,14.26236]
[1779845806989,31.23,75775.9,0.01,0.11888,9e-05,14.24392]
[1779845808199,31.23,75765.78,0.01,0.11798,9e-05,14.16616]
[1779845813927,31.24,75766.94,0.01,0.11809,9e-05,14.17562]
[1779845816442,31.24,75757.21,0.01,0.11724,9e-05,14.10115]
[1779845819298,31.24,75752.57,0.01,0.11684,9e-05,14.06647]
[1779845819415,31.24,75752.57,0.01,0.11684,9e-05,14.06647]
[1779845819437,31.24,75752.57,0.01,0.11684,9e-05,14.06647]
[1779845819619,31.24,75748.42,0.01,0.11648,9e-05,14.03493]
[1779845819647,31.24,75748.42,0.01,0.11648,9e-05,14.03493]
[1779845819816,31.24,75748.42,0.01,0.11648,9e-05,14.03493]
[1779845819832,31.24,75748.42,0.01,0.11648,9e-05,14.03493]
[1779845819838,31.24,75748.42,0.01,0.11648,9e-05,14.03493]
[1779845819860,31.24,75748.42,0.01,0.11648,9e-05,14.03493]
[1779845820030,31.24,75748.42,0.01,0.11648,9e-05,14.03493]
[1779845820571,31.24,75748.42,0.01,0.11648,9e-05,14.03493]
[1779845820589,31.24,75748.42,0.01,0.11648,9e-05,14.03493]
[1779845820582,31.24,75736.88,0.01,0.11548,9e-05,13.9469]
[1779845820625,31.24,75736.88,0.01,0.11548,9e-05,13.9469]
[1779845820684,31.24,75736.88,0.01,0.11548,9e-05,13.9469]
[1779845820712,31.24,75736.88,0.01,0.11548,9e-05,13.9469]
[1779845820788,31.24,75736.88,0.01,0.11548,9e-05,13.9469]
[1779845820803,31.24,75736.88,0.01,0.11548,9e-05,13.9469]
[1779845820872,31.24,75736.88,0.01,0.11548,9e-05,13.9469]
[1779845820890,31.24,75736.88,0.01,0.11548,9e-05,13.9469]
[1779845820998,31.24,75736.88,0.01,0.11548,9e-05,13.9469]
[1779845821009,31.24,75736.88,0.01,0.11548,9e-05,13.9469]
[1779845821018,31.24,75736.88,0.01,0.11548,9e-05,13.9469]
[1779845821039,31.24,75736.88,0.01,0.11548,9e-05,13.9469]
[1779845821143,31.24,75736.21,0.01,0.11543,9e-05,13.94257]
[1779845821653,31.24,75736.21,0.01,0.11543,9e-05,13.94257]
[1779845821687,31.24,75736.21,0.01,0.11543,9e-05,13.94257]
[1779845821776,31.24,75736.21,0.01,0.11543,9e-05,13.94257]
[1779845821806,31.24,75736.21,0.01,0.11543,9e-05,13.94257]
[1779845821986,31.24,75736.21,0.01,0.11543,9e-05,13.94257]
[1779845821999,31.24,75736.21,0.01,0.11543,9e-05,13.94257]
[1779845822010,31.24,75736.21,0.01,0.11543,9e-05,13.94257]
[1779845822040,31.24,75736.21,0.01,0.11543,9e-05,13.94257]
[1779845822091,31.24,75736.21,0.01,0.11543,9e-05,13.94257]
[1779845822128,31.24,75736.21,0.01,0.11543,9e-05,13.94257]
[1779845822217,31.24,75736.21,0.01,0.11543,9e-05,13.94257]
[1779845822259,31.24,75735.48,0.01,0.11537,9e-05,13.93779]
[1779845824688,31.24,75735.24,0.01,0.11536,9e-05,13.93676]
[1779845824697,31.24,75735.24,0.01,0.11536,9e-05,13.93676]
[1779845824727,31.24,75735.24,0.01,0.11536,9e-05,13.93676]
[1779845825346,31.24,75735.24,0.01,0.11536,9e-05,13.93676]
[1779845825416,31.24,75733.92,0.01,0.11527,9e-05,13.92826]
[1779845826773,31.24,75733.92,0.01,0.11527,9e-05,13.92826]
[1779845826818,31.24,75733.92,0.01,0.11527,9e-05,13.92826]
[1779845827130,31.24,75733.9,0.01,0.11527,9e-05,13.92856]
[1779845828792,31.25,75734.55,0.01,0.11533,9e-05,13.93399]
[1779845829144,31.25,75734.81,0.01,0.11537,9e-05,13.93686]
[1779845834093,31.25,75739.58,0.01,0.1158,9e-05,13.97507]
[1779845834179,31.25,75741.24,0.01,0.11595,9e-05,13.98816]
[1779845838690,31.25,75743.94,0.01,0.1162,9e-05,14.01024]
[1779845838781,31.25,75743.94,0.01,0.1162,9e-05,14.01024]
[1779845838981,31.25,75743.94,0.01,0.1162,9e-05,14.01024]
[1779845839217,31.25,75744.24,0.01,0.11623,9e-05,14.01253]
[1779845842236,31.25,75753.54,0.01,0.11706,9e-05,14.085]
[1779845846420,31.26,75755.78,0.01,0.11726,9e-05,14.10288]
[1779845846503,31.26,75763.67,0.01,0.11796,9e-05,14.16367]
[1779845847271,31.26,75763.67,0.01,0.11796,9e-05,14.16367]
[1779845847396,31.26,75763.67,0.01,0.11796,9e-05,14.16367]
[1779845847443,31.26,75768.4,0.01,0.11838,9e-05,14.20019]
[1779845853636,31.26,75769.27,0.01,0.11843,9e-05,14.20364]
[1779845863383,31.26,75767.39,0.01,0.11828,9e-05,14.19039]
[1779845868418,31.26,75769.89,0.01,0.11851,9e-05,14.21021]
[1779845873453,31.26,75773.56,0.01,0.11884,9e-05,14.23885]
[1779845878057,31.26,75774.85,0.01,0.11896,9e-05,14.24896]
[1779845883524,31.26,75776.1,0.01,0.11907,9e-05,14.25882]
[1779845888310,31.26,75778.36,0.01,0.11927,9e-05,14.27637]
[1779845893594,31.26,75786.33,0.01,0.11998,9e-05,14.33783]
[1779845894953,31.26,75785.91,0.01,0.11995,9e-05,14.33457]
[1779845894957,31.26,75785.91,0.01,0.11995,9e-05,14.33457]
[1779845895593,31.26,75785.91,0.01,0.11995,9e-05,14.33457]
[1779845902930,31.26,75788.18,0.01,0.12014,9e-05,14.35161]
[1779845908698,31.26,75788.29,0.01,0.12014,9e-05,14.3514]
[1779845913735,31.26,75787.56,0.01,0.12003,9e-05,14.34006]
[1779845918770,31.25,75788.3,0.01,0.12008,9e-05,14.34453]
[1779845924813,31.25,75789.53,0.01,0.12018,9e-05,14.35362]
[1779845929341,31.25,75790.76,0.01,0.12028,9e-05,14.36207]
[1779845935506,31.25,75790.14,0.01,0.1202,9e-05,14.35507]
[1779845937547,31.25,75791.18,0.01,0.12029,9e-05,14.36257]
[1779845942937,31.25,75780.96,0.01,0.11937,9e-05,14.28306]
[1779845947979,31.24,75783.31,0.01,0.11956,9e-05,14.29956]
[1779845954006,31.24,75783.25,0.01,0.11954,9e-05,14.29856]
[1779845957669,31.24,75784.54,0.01,0.11966,9e-05,14.30872]
[1779845963820,31.24,75783.59,0.01,0.11958,9e-05,14.30146]
[1779845965882,31.24,75783.13,0.01,0.11954,9e-05,14.2981]
[1779845970135,31.24,75793.42,0.01,0.12046,9e-05,14.37755]
[1779845974547,31.24,75791.42,0.01,0.12025,9e-05,14.35832]
[1779845981212,31.24,75788.52,0.01,0.12,9e-05,14.33611]
[1779845988456,31.24,75789.95,0.01,0.12012,9e-05,14.34726]
[1779845993529,31.24,75792.45,0.01,0.12035,9e-05,14.36686]
[1779845997021,31.24,75799.45,0.01,0.12098,9e-05,14.42096]
[1779845997326,31.24,75799.3,0.01,0.12097,9e-05,14.41971]
[1779846003372,31.24,75798.64,0.01,0.1209,9e-05,14.41369]
[1779846008410,31.24,75794.64,0.01,0.12052,9e-05,14.38128]
[1779846015456,31.23,75788.03,0.01,0.11988,9e-05,14.32616]
[1779846020491,31.23,75784.32,0.01,0.11951,9e-05,14.2948]
[1779846025527,31.22,75777.9,0.01,0.11891,9e-05,14.24222]
[1779846025925,31.22,75777.9,0.01,0.11891,9e-05,14.24222]
[1779846025937,31.22,75777.9,0.01,0.11891,9e-05,14.24222]
[1779846026534,31.22,75770.6,0.01,0.11825,9e-05,14.18546]
[1779846031570,31.22,75768.43,0.01,0.11801,9e-05,14.16279]
[1779846033584,31.22,75780.35,0.01,0.11905,9e-05,14.25358]
[1779846035600,31.22,75785.72,0.01,0.11953,9e-05,14.29445]
[1779846036227,31.22,75785.43,0.01,0.1195,9e-05,14.29222]
[1779846036271,31.22,75785.43,0.01,0.1195,9e-05,14.29222]
[1779846036604,31.21,75785.43,0.01,0.11946,9e-05,14.28926]
[1779846040347,31.21,75784.95,0.01,0.11941,9e-05,14.28469]
[1779846040407,31.21,75784.95,0.01,0.11941,9e-05,14.28469]
[1779846040632,31.21,75785.33,0.01,0.11944,9e-05,14.28732]
[1779846045667,31.21,75787.85,0.01,0.11962,9e-05,14.30267]
[1779846050702,31.2,75791.26,0.01,0.11984,9e-05,14.3221]
[1779846054781,31.19,75791.18,0.01,0.11976,9e-05,14.31545]
[1779846055751,31.18,75791.62,0.01,0.11976,9e-05,14.31563]
[1779846055806,31.18,75790.31,0.01,0.11964,9e-05,14.30523]
[1779846056808,31.18,75790.31,0.01,0.11964,9e-05,14.30523]
[1779846056833,31.18,75789.91,0.01,0.1196,9e-05,14.30186]
[1779846061852,31.18,75791.76,0.01,0.11975,9e-05,14.31431]
[1779846066881,31.16,75797.12,0.01,0.12013,9e-05,14.34725]
[1779846068234,31.16,75797.12,0.01,0.12012,9e-05,14.34687]
[1779846068853,31.16,75798.6,0.01,0.12025,9e-05,14.35794]
[1779846073858,31.16,75797.11,0.01,0.12011,9e-05,14.34556]
[1779846077759,31.16,75797.03,0.01,0.12008,9e-05,14.34335]
[1779846077773,31.16,75797.03,0.01,0.12008,9e-05,14.34335]
[1779846077893,31.16,75797.59,0.01,0.12013,9e-05,14.34727]
[1779846077913,31.16,75797.59,0.01,0.12013,9e-05,14.34727]
[1779846078902,31.16,75799.4,0.01,0.12028,9e-05,14.36084]
[1779846084941,31.16,75801.49,0.01,0.12045,9e-05,14.37568]
[1779846089976,31.15,75799.45,0.01,0.12026,9e-05,14.35861]
[1779846095011,31.15,75803.46,0.01,0.12056,9e-05,14.38363]
[1779846100343,31.15,75804.19,0.01,0.1206,9e-05,14.38726]
[1779846107097,31.14,75804.07,0.01,0.12055,9e-05,14.38232]
[1779846108076,31.14,75804.07,0.01,0.12055,9e-05,14.38232]
[1779846114144,31.14,75804.62,0.01,0.12055,9e-05,14.3831]
[1779846119179,31.13,75803.98,0.01,0.12047,9e-05,14.37567]
[1779846124215,31.13,75807.54,0.01,0.12076,9e-05,14.40068]
[1779846129250,31.12,75807.29,0.01,0.1207,9e-05,14.39616]
[1779846135296,31.12,75804.87,0.01,0.12045,9e-05,14.37433]
[1779846140331,31.12,75802.82,0.01,0.12024,9e-05,14.35594]
[1779846145366,31.11,75800.09,0.01,0.11996,9e-05,14.33234]
[1779846150401,31.11,75799.07,0.01,0.11984,9e-05,14.32204]
[1779846156442,31.1,75797.91,0.01,0.11968,9e-05,14.30655]
[1779846161478,31.1,75794.29,0.01,0.11933,9e-05,14.27622]
[1779846167522,31.1,75793.79,0.01,0.11925,9e-05,14.26924]
[1779846174572,31.09,75792.85,0.01,0.11912,9e-05,14.25892]
[1779846179607,31.09,75789.47,0.01,0.1188,9e-05,14.23061]
[1779846184641,31.08,75788.83,0.01,0.11872,9e-05,14.22355]
[1779846189676,31.08,75788.08,0.01,0.11862,9e-05,14.21567]
[1779846192877,31.08,75787.76,0.01,0.11859,9e-05,14.21236]
[1779846192968,31.08,75798.46,0.01,0.11954,9e-05,14.29476]
[1779846193823,31.08,75798.46,0.01,0.11954,9e-05,14.29476]
[1779846193908,31.08,75798.46,0.01,0.11954,9e-05,14.29476]
[1779846193991,31.08,75798.46,0.01,0.11954,9e-05,14.29476]
[1779846194040,31.08,75798.46,0.01,0.11954,9e-05,14.29476]
[1779846194030,31.08,75810.71,0.01,0.12063,9e-05,14.38932]
[1779846194258,31.08,75810.71,0.01,0.12063,9e-05,14.38932]
[1779846194320,31.08,75810.71,0.01,0.12063,9e-05,14.38932]
[1779846194401,31.08,75810.71,0.01,0.12063,9e-05,14.38932]
[1779846194403,31.08,75810.71,0.01,0.12063,9e-05,14.38932]
[1779846194517,31.08,75810.71,0.01,0.12063,9e-05,14.38932]
[1779846194710,31.08,75812.16,0.01,0.12076,9e-05,14.40004]
[1779846195378,31.08,75812.16,0.01,0.12076,9e-05,14.40004]
[1779846195450,31.08,75812.16,0.01,0.12076,9e-05,14.40004]
[1779846195488,31.08,75812.16,0.01,0.12076,9e-05,14.40004]
[1779846195913,31.08,75812.16,0.01,0.12076,9e-05,14.40004]
[1779846195925,31.08,75812.16,0.01,0.12076,9e-05,14.40004]
[1779846195943,31.08,75812.16,0.01,0.12076,9e-05,14.40004]
[1779846195973,31.08,75815.88,0.01,0.12109,9e-05,14.42859]
[1779846196101,31.08,75815.88,0.01,0.12109,9e-05,14.42859]
[1779846196121,31.08,75815.88,0.01,0.12109,9e-05,14.42859]
[1779846196458,31.08,75815.88,0.01,0.12109,9e-05,14.42859]
[1779846196479,31.08,75815.88,0.01,0.12109,9e-05,14.42859]
[1779846196709,31.08,75815.88,0.01,0.12109,9e-05,14.42859]
[1779846196743,31.08,75815.88,0.01,0.12109,9e-05,14.42859]
[1779846196814,31.08,75815.88,0.01,0.12109,9e-05,14.42859]
[1779846196831,31.08,75815.88,0.01,0.12109,9e-05,14.42859]
[1779846196962,31.08,75815.88,0.01,0.12109,9e-05,14.42859]
[1779846196987,31.08,75815.88,0.01,0.12109,9e-05,14.42859]
[1779846197009,31.08,75815.16,0.01,0.12102,9e-05,14.42261]
[1779846197066,31.08,75815.16,0.01,0.12102,9e-05,14.42261]
[1779846197101,31.08,75815.16,0.01,0.12102,9e-05,14.42261]
[1779846197277,31.08,75815.16,0.01,0.12102,9e-05,14.42261]
[1779846197306,31.08,75815.16,0.01,0.12102,9e-05,14.42261]
[1779846197487,31.08,75815.16,0.01,0.12102,9e-05,14.42261]
[1779846197510,31.08,75815.16,0.01,0.12102,9e-05,14.42261]
[1779846197604,31.08,75815.16,0.01,0.12102,9e-05,14.42261]
[1779846197651,31.08,75815.16,0.01,0.12102,9e-05,14.42261]
[1779846197697,31.08,75815.16,0.01,0.12102,9e-05,14.42261]
[1779846197730,31.08,75815.16,0.01,0.12102,9e-05,14.42261]
[1779846197927,31.08,75815.16,0.01,0.12102,9e-05,14.42261]
[1779846197938,31.08,75815.16,0.01,0.12102,9e-05,14.42261]
[1779846197941,31.08,75815.16,0.01,0.12102,9e-05,14.42261]
[1779846198019,31.08,75815.5,0.01,0.12105,9e-05,14.42488]
[1779846203775,31.07,75806.32,0.01,0.12017,9e-05,14.3496]
[1779846207399,31.07,75810.2,0.01,0.1205,9e-05,14.37803]
[1779846207804,31.07,75811.06,0.01,0.12057,9e-05,14.38415]
[1779846212836,31.06,75811.81,0.01,0.12058,9e-05,14.38354]
[1779846217873,31.06,75808.61,0.01,0.12026,9e-05,14.35635]
[1779846222907,31.05,75807.5,0.01,0.12014,9e-05,14.34537]
[1779846227944,31.05,75810.96,0.01,0.12042,9e-05,14.36971]
[1779846232977,31.05,75807.94,0.01,0.12011,9e-05,14.34369]
[1779846239019,31.04,75806.24,0.01,0.11993,9e-05,14.32761]
[1779846244056,31.04,75805.01,0.01,0.11979,9e-05,14.31566]
[1779846249097,31.04,75808.73,0.01,0.12009,9e-05,14.34206]
[1779846253860,31.02,75818.24,0.01,0.12086,9e-05,14.40796]
[1779846259938,31.0,75818.45,0.01,0.12072,9e-05,14.3962]
[1779846265209,31.0,75818.29,0.01,0.12067,9e-05,14.39237]
[1779846270244,30.99,75818.51,0.01,0.12066,9e-05,14.39159]
[1779846276286,30.99,75819.11,0.01,0.12065,9e-05,14.3896]
[1779846285349,30.98,75816.13,0.01,0.12033,9e-05,14.36214]
[1779846288650,30.98,75815.36,0.01,0.12025,9e-05,14.35474]
[1779846288714,30.98,75817.25,0.01,0.12042,9e-05,14.36944]
[1779846289412,30.98,75817.25,0.01,0.12042,9e-05,14.36944]
[1779846289772,30.98,75817.25,0.01,0.12042,9e-05,14.36944]
[1779846290054,30.98,75779.69,0.01,0.11705,9e-05,14.07705]
[1779846290158,30.98,75779.69,0.01,0.11705,9e-05,14.07705]
[1779846290245,30.98,75779.69,0.01,0.11705,9e-05,14.07705]
[1779846290457,30.98,75779.69,0.01,0.11705,9e-05,14.07705]
[1779846290628,30.98,75779.69,0.01,0.11705,9e-05,14.07705]
[1779846290717,30.98,75764.82,0.01,0.11573,9e-05,13.96217]
[1779846292531,30.98,75767.57,0.01,0.11598,9e-05,13.9834]
[1779846292585,30.98,75767.57,0.01,0.11598,9e-05,13.9834]
[1779846292617,30.98,75768.04,0.01,0.11602,9e-05,13.98714]
[1779846294321,30.98,75765.19,0.01,0.11577,9e-05,13.96556]
[1779846296664,30.98,75765.87,0.01,0.11584,9e-05,13.97167]
[1779846296707,30.98,75765.87,0.01,0.11584,9e-05,13.97167]
[1779846296794,30.98,75764.84,0.01,0.11576,9e-05,13.96461]
[1779846298675,30.98,75764.84,0.01,0.11576,9e-05,13.96461]
[1779846298701,30.98,75764.84,0.01,0.11576,9e-05,13.96461]
[1779846298814,30.98,75764.84,0.01,0.11576,9e-05,13.96461]
[1779846298892,30.98,75764.18,0.01,0.11572,9e-05,13.96041]
[1779846299656,30.98,75764.18,0.01,0.11572,9e-05,13.96041]
[1779846300713,30.99,75764.95,0.01,0.11579,9e-05,13.9668]
[1779846300849,30.99,75764.95,0.01,0.11579,9e-05,13.9668]
[1779846301035,30.99,75766.7,0.01,0.11594,9e-05,13.9804]
[1779846304806,30.99,75769.2,0.01,0.11617,9e-05,13.99986]
[1779846304812,30.99,75769.2,0.01,0.11617,9e-05,13.99986]
[1779846304823,30.99,75769.2,0.01,0.11617,9e-05,13.99986]
[1779846304906,30.99,75769.69,0.01,0.11621,9e-05,14.00369]
[1779846307520,30.98,75779.79,0.01,0.11709,9e-05,14.08103]
[1779846313100,30.98,75773.45,0.01,0.11651,9e-05,14.03033]
[1779846321012,30.98,75771.41,0.01,0.11631,9e-05,14.01264]
[1779846326663,30.97,75766.34,0.01,0.11583,9e-05,13.97038]
[1779846331697,30.97,75770.61,0.01,0.11616,9e-05,13.9985]
[1779846336732,30.97,75771.99,0.01,0.11627,9e-05,14.00795]
[1779846342774,30.97,75762.46,0.01,0.11542,9e-05,13.93324]
[1779846347812,30.97,75759.1,0.01,0.11512,9e-05,13.90665]
[1779846352844,30.97,75753.0,0.01,0.11458,9e-05,13.85922]
[1779846357944,30.97,75759.28,0.01,0.11512,9e-05,13.90736]
[1779846362920,30.97,75769.13,0.01,0.11598,9e-05,13.98253]
[1779846370736,30.96,75772.74,0.01,0.11627,9e-05,14.00838]
[1779846376011,30.96,75771.02,0.01,0.11611,9e-05,13.99383]
[1779846381048,30.96,75772.48,0.01,0.11623,9e-05,14.00418]
[1779846387088,30.96,75772.49,0.01,0.11623,9e-05,14.0048]
[1779846389684,30.96,75772.13,0.01,0.1162,9e-05,14.00211]
[1779846389902,30.96,75772.13,0.01,0.1162,9e-05,14.00211]
[1779846390110,30.96,75771.83,0.01,0.11618,9e-05,13.99998]
[1779846390420,30.96,75771.83,0.01,0.11618,9e-05,13.99998]
[1779846390548,30.96,75771.83,0.01,0.11618,9e-05,13.99998]
[1779846390692,30.96,75771.83,0.01,0.11618,9e-05,13.99998]
[1779846391133,30.96,75771.83,0.01,0.11618,9e-05,13.99998]
[1779846391141,30.96,75771.83,0.01,0.11618,9e-05,13.99998]
[1779846391162,30.96,75797.04,0.01,0.11839,9e-05,14.19159]
[1779846391491,30.96,75797.04,0.01,0.11839,9e-05,14.19159]
[1779846391771,30.96,75797.04,0.01,0.11839,9e-05,14.19159]
[1779846392124,30.96,75797.04,0.01,0.11839,9e-05,14.19148]
[1779846394423,30.96,75795.48,0.01,0.11825,9e-05,14.17919]
[1779846394446,30.96,75795.48,0.01,0.11825,9e-05,14.17919]
[1779846395147,30.96,75795.79,0.01,0.11827,9e-05,14.18123]
[1779846400161,30.96,75798.56,0.01,0.11851,9e-05,14.20198]
[1779846401186,30.96,75808.47,0.01,0.11939,9e-05,14.27853]
[1779846406200,30.96,75814.96,0.01,0.11996,9e-05,14.32756]
[1779846411225,30.95,75811.07,0.01,0.11959,9e-05,14.29526]
[1779846415949,30.95,75804.37,0.01,0.11896,9e-05,14.24135]
[1779846420994,30.95,75795.98,0.01,0.1182,9e-05,14.17505]
[1779846426370,30.95,75790.39,0.01,0.11768,9e-05,14.13035]
[1779846431405,30.94,75791.26,0.01,0.11775,9e-05,14.13631]
[1779846433376,30.94,75794.65,0.01,0.11805,9e-05,14.16243]
[1779846436544,30.94,75811.01,0.01,0.11951,9e-05,14.28855]
[1779846438181,30.94,75811.01,0.01,0.11951,9e-05,14.28855]
[1779846438189,30.94,75811.01,0.01,0.11951,9e-05,14.28855]
[1779846438212,30.94,75811.38,0.01,0.11954,9e-05,14.29102]
[1779846439995,30.94,75817.53,0.01,0.12009,9e-05,14.33848]
[1779846443458,30.94,75827.93,0.01,0.121,9e-05,14.41751]
[1779846443992,30.94,75843.58,0.01,0.12243,9e-05,14.5395]
[1779846448238,30.94,75854.75,0.01,0.12344,9e-05,14.62583]
[1779846453877,30.93,75857.8,0.01,0.12367,9e-05,14.64405]
[1779846459606,30.93,75850.87,0.01,0.12299,9e-05,14.58647]
[1779846464641,30.93,75851.71,0.01,0.12304,9e-05,14.59086]
[1779846469676,30.92,75854.52,0.01,0.12328,9e-05,14.61124]
[1779846475028,30.92,75852.73,0.01,0.12311,9e-05,14.59664]
[1779846475100,30.92,75852.73,0.01,0.12311,9e-05,14.59664]
[1779846475181,30.92,75852.73,0.01,0.12311,9e-05,14.59652]
[1779846476976,30.92,75853.18,0.01,0.12315,9e-05,14.60004]
[1779846477031,30.92,75863.24,0.01,0.12407,9e-05,14.67852]
[1779846482520,30.92,75866.25,0.01,0.12434,9e-05,14.70106]
[1779846487803,30.92,75864.96,0.01,0.1242,9e-05,14.68948]
[1779846492804,30.92,75867.26,0.01,0.1244,9e-05,14.70652]
[1779846493421,30.92,75875.46,0.01,0.12516,9e-05,14.77037]
[1779846494294,30.91,75884.08,0.01,0.12596,9e-05,14.83786]
[1779846499404,30.91,75879.76,0.01,0.12553,9e-05,14.80193]
[1779846501450,30.91,75880.17,0.01,0.12556,9e-05,14.8044]
[1779846501588,30.91,75880.17,0.01,0.12556,9e-05,14.8044]
[1779846501903,30.91,75880.55,0.01,0.12559,9e-05,14.80701]
[1779846506938,30.91,75880.1,0.01,0.12553,9e-05,14.80166]
[1779846511975,30.9,75877.53,0.01,0.12524,9e-05,14.77596]
[1779846517009,30.9,75875.45,0.01,0.12502,9e-05,14.75788]
[1779846522044,30.9,75871.27,0.01,0.12462,9e-05,14.72343]
[1779846527079,30.9,75870.67,0.01,0.12454,9e-05,14.71724]
[1779846531106,30.9,75860.56,0.01,0.12359,9e-05,14.63675]
[1779846536143,30.89,75862.21,0.01,0.12374,9e-05,14.64879]
[1779846541178,30.89,75862.74,0.01,0.12376,9e-05,14.65072]
[1779846546213,30.89,75863.4,0.01,0.12379,9e-05,14.6533]
[1779846552257,30.88,75862.58,0.01,0.12368,9e-05,14.64383]
[1779846557292,30.86,75856.79,0.01,0.12298,9e-05,14.58473]
[1779846561319,30.85,75871.99,0.01,0.12428,9e-05,14.6956]
[1779846566358,30.84,75880.0,0.01,0.12497,9e-05,14.75449]
[1779846571395,30.82,75871.08,0.01,0.12396,9e-05,14.66737]
[1779846576424,30.82,75868.95,0.01,0.12372,9e-05,14.64686]
[1779846582219,30.81,75868.74,0.01,0.12369,9e-05,14.64439]
[1779846587504,30.81,75866.32,0.01,0.12344,9e-05,14.6238]
[1779846592540,30.81,75866.62,0.01,0.12345,9e-05,14.624]
[1779846597575,30.8,75866.63,0.01,0.12342,9e-05,14.62191]
[1779846602613,30.8,75871.14,0.01,0.12381,9e-05,14.65515]
[1779846607644,30.8,75863.59,0.01,0.1231,9e-05,14.59449]
[1779846611176,30.8,75858.99,0.01,0.12266,9e-05,14.55762]
[1779846614174,30.8,75859.91,0.01,0.12274,9e-05,14.56387]
[1779846620738,30.8,75864.05,0.01,0.12311,9e-05,14.59567]
[1779846625772,30.79,75871.61,0.01,0.1238,9e-05,14.6545]
[1779846629145,30.79,75870.55,0.01,0.12369,9e-05,14.64528]
[1779846632645,30.79,75870.23,0.01,0.12362,9e-05,14.63729]
[1779846634162,30.79,75858.15,0.01,0.12249,9e-05,14.54142]
[1779846638760,30.79,75857.04,0.01,0.12238,9e-05,14.53198]
[1779846641322,30.79,75857.14,0.01,0.12238,9e-05,14.53191]
[1779846641340,30.79,75858.83,0.01,0.12252,9e-05,14.54434]
[1779846642294,30.79,75847.45,0.01,0.12148,9e-05,14.45472]
[1779846648039,30.78,75849.18,0.01,0.12163,9e-05,14.46766]
[1779846648471,30.78,75851.96,0.01,0.12188,9e-05,14.48898]
[1779846653874,30.78,75853.84,0.01,0.12204,9e-05,14.50309]
[1779846653921,30.78,75853.84,0.01,0.12204,9e-05,14.50309]
[1779846654002,30.78,75851.86,0.01,0.12186,9e-05,14.48732]
[1779846659003,30.78,75846.25,0.01,0.12133,9e-05,14.44202]
[1779846663828,30.78,75850.61,0.01,0.1217,9e-05,14.47423]
[1779846664044,30.78,75851.01,0.01,0.12173,9e-05,14.47685]
[1779846668734,30.77,75851.56,0.01,0.12176,9e-05,14.47909]
[1779846670800,30.77,75854.35,0.01,0.122,9e-05,14.49996]
[1779846672850,30.77,75851.03,0.01,0.12168,9e-05,14.47224]
[1779846678145,30.76,75854.06,0.01,0.12192,9e-05,14.4929]
[1779846683180,30.76,75852.89,0.01,0.12178,9e-05,14.48098]
[1779846688216,30.76,75851.05,0.01,0.12158,9e-05,14.4638]
[1779846689263,30.76,75851.05,0.01,0.12158,9e-05,14.4638]
[1779846689371,30.76,75851.05,0.01,0.12158,9e-05,14.4638]
[1779846689410,30.76,75852.44,0.01,0.1217,9e-05,14.47419]
[1779846691378,30.75,75852.44,0.01,0.12169,9e-05,14.47365]
[1779846691405,30.75,75852.23,0.01,0.12164,9e-05,14.46776]
[1779846693800,30.75,75852.24,0.01,0.12163,9e-05,14.46675]
[1779846694261,30.75,75852.23,0.01,0.12162,9e-05,14.46613]
[1779846694897,30.75,75852.23,0.01,0.12162,9e-05,14.46613]
[1779846695267,30.75,75852.52,0.01,0.12164,9e-05,14.46787]
[1779846700309,30.75,75859.79,0.01,0.12229,9e-05,14.52314]
[1779846705337,30.75,75860.85,0.01,0.12237,9e-05,14.5302]
[1779846707743,30.74,75860.95,0.01,0.12237,9e-05,14.53047]
[1779846711886,30.74,75859.24,0.01,0.1222,9e-05,14.51613]
[1779846717423,30.74,75864.24,0.01,0.12264,9e-05,14.55384]
[1779846722458,30.74,75864.07,0.01,0.12261,9e-05,14.5511]
[1779846724221,30.74,75860.84,0.01,0.12231,9e-05,14.52541]
[1779846729508,30.74,75855.02,0.01,0.12176,9e-05,14.47824]
[1779846734542,30.73,75853.16,0.01,0.12158,9e-05,14.46275]
[1779846739577,30.73,75853.31,0.01,0.12158,9e-05,14.46305]
[1779846744613,30.73,75851.96,0.01,0.12145,9e-05,14.45158]
[1779846749646,30.73,75851.7,0.01,0.12141,9e-05,14.44874]
[1779846756698,30.73,75852.01,0.01,0.1214,9e-05,14.44636]
[1779846761117,30.73,75850.84,0.01,0.12129,9e-05,14.43671]
[1779846766770,30.73,75855.65,0.01,0.12172,9e-05,14.47315]
[1779846771863,30.73,75857.74,0.01,0.1219,9e-05,14.48866]
[1779846777721,30.72,75867.05,0.01,0.12274,9e-05,14.56065]
[1779846783642,30.72,75865.99,0.01,0.12261,9e-05,14.54986]
[1779846790941,30.72,75865.56,0.01,0.12257,9e-05,14.54597]
[1779846795976,30.72,75859.76,0.01,0.12203,9e-05,14.5002]
[1779846799694,30.72,75860.06,0.01,0.12206,9e-05,14.50265]
[1779846805039,30.72,75858.49,0.01,0.12191,9e-05,14.48991]
[1779846810074,30.72,75854.96,0.01,0.12159,9e-05,14.46251]
[1779846815110,30.72,75851.86,0.01,0.12127,9e-05,14.4336]
[1779846820147,30.72,75848.25,0.01,0.12093,9e-05,14.40461]
[1779846825179,30.72,75849.09,0.01,0.121,9e-05,14.4106]
[1779846830445,30.71,75848.95,0.01,0.12098,9e-05,14.40887]
[1779846837529,30.71,75848.81,0.01,0.12096,9e-05,14.40696]
[1779846843305,30.71,75848.34,0.01,0.1209,9e-05,14.40215]
[1779846848340,30.71,75848.03,0.01,0.12086,9e-05,14.39899]
[1779846850701,30.71,75847.96,0.01,0.12086,9e-05,14.3983]
[1779846853376,30.71,75857.6,0.01,0.12173,9e-05,14.47341]
[1779846858410,30.71,75860.37,0.01,0.12197,9e-05,14.49418]
[1779846863445,30.71,75858.78,0.01,0.12181,9e-05,14.48026]
[1779846869487,30.71,75859.39,0.01,0.12187,9e-05,14.48507]
[1779846874522,30.71,75859.58,0.01,0.12186,9e-05,14.48314]
[1779846875040,30.71,75859.58,0.01,0.12186,9e-05,14.48314]
[1779846877543,30.71,75848.15,0.01,0.12081,9e-05,14.39288]
[1779846882578,30.7,75847.08,0.01,0.1207,9e-05,14.38374]
[1779846887615,30.7,75845.45,0.01,0.12056,9e-05,14.37124]
[1779846893656,30.71,75845.2,0.01,0.12054,9e-05,14.36972]
[1779846894364,30.71,75845.2,0.01,0.12054,9e-05,14.36972]
[1779846900705,30.7,75843.22,0.01,0.12032,9e-05,14.351]
[1779846905739,30.7,75839.19,0.01,0.11993,9e-05,14.31691]
[1779846910774,30.69,75840.17,0.01,0.11999,9e-05,14.3223]
[1779846911003,30.69,75840.17,0.01,0.11999,9e-05,14.3223]
[1779846913055,30.69,75839.98,0.01,0.11996,9e-05,14.32034]
[1779846921852,30.69,75838.49,0.01,0.11978,9e-05,14.30415]
[1779846926889,30.68,75837.18,0.01,0.11963,9e-05,14.2917]
[1779846934698,30.68,75836.55,0.01,0.11951,9e-05,14.27967]
[1779846939979,30.67,75838.81,0.01,0.11969,9e-05,14.29532]
[1779846944036,30.67,75838.54,0.01,0.11965,9e-05,14.29188]
[1779846944769,30.67,75838.31,0.01,0.11962,9e-05,14.2892]
[1779846947421,30.67,75835.2,0.01,0.11933,9e-05,14.26437]
[1779846947464,30.67,75834.59,0.01,0.11926,9e-05,14.25877]
[1779846949371,30.67,75835.2,0.01,0.11932,9e-05,14.26355]
[1779846949794,30.67,75833.12,0.01,0.11912,9e-05,14.24645]
[1779846952117,30.67,75832.51,0.01,0.11906,9e-05,14.24093]
[1779846952125,30.67,75832.51,0.01,0.11906,9e-05,14.24093]
[1779846952132,30.67,75832.51,0.01,0.11906,9e-05,14.24093]
[1779846953790,30.67,75832.5,0.01,0.11906,9e-05,14.24085]
[1779846953883,30.67,75832.42,0.01,0.11904,9e-05,14.23949]
[1779846961290,30.66,75832.47,0.01,0.11903,9e-05,14.23879]
[1779846961572,30.66,75832.47,0.01,0.11903,9e-05,14.23879]
[1779846961807,30.66,75832.48,0.01,0.11901,9e-05,14.23706]
[1779846962450,30.66,75820.22,0.01,0.1179,9e-05,14.14066]
[1779846968534,30.66,75818.38,0.01,0.11773,9e-05,14.12548]
[1779846974221,30.66,75825.05,0.01,0.11831,9e-05,14.17634]
[1779846979256,30.66,75825.55,0.01,0.11834,9e-05,14.17899]
[1779846984290,30.65,75827.04,0.01,0.11846,9e-05,14.18941]
[1779846989326,30.65,75831.87,0.01,0.11888,9e-05,14.22582]
[1779846993909,30.65,75834.5,0.01,0.11907,9e-05,14.24118]
[1779846994362,30.65,75836.31,0.01,0.11924,9e-05,14.25539]
[1779846995215,30.65,75836.31,0.01,0.11924,9e-05,14.25539]
[1779847000403,30.65,75839.5,0.01,0.1195,9e-05,14.27825]
[1779847003971,30.64,75834.41,0.01,0.11902,9e-05,14.23695]
[1779847004432,30.64,75835.94,0.01,0.11916,9e-05,14.24867]
[1779847009466,30.64,75839.47,0.01,0.11946,9e-05,14.27483]
[1779847014501,30.64,75835.87,0.01,0.11912,9e-05,14.24512]
[1779847019536,30.64,75836.23,0.01,0.11914,9e-05,14.24667]
[1779847023641,30.64,75822.26,0.01,0.11786,9e-05,14.1362]
[1779847024642,30.64,75822.26,0.01,0.11786,9e-05,14.1362]
[1779847030792,30.64,75814.56,0.01,0.11717,9e-05,14.07575]
[1779847033980,30.64,75812.23,0.01,0.11696,9e-05,14.05764]
[1779847034642,30.64,75811.71,0.01,0.11691,9e-05,14.0536]
[1779847035313,30.64,75811.71,0.01,0.11691,9e-05,14.0536]
[1779847035649,30.64,75810.66,0.01,0.11682,9e-05,14.04542]
[1779847037339,30.64,75810.47,0.01,0.1168,9e-05,14.04398]
[1779847037663,30.64,75810.93,0.01,0.11684,9e-05,14.04762]
[1779847043705,30.64,75808.27,0.01,0.11661,9e-05,14.02718]
[1779847051760,30.64,75807.82,0.01,0.11655,9e-05,14.0205]
[1779847061831,30.64,75807.89,0.01,0.11656,9e-05,14.0217]
[1779847066866,30.64,75806.8,0.01,0.11647,9e-05,14.01351]
[1779847071902,30.64,75806.35,0.01,0.11644,9e-05,14.01044]
[1779847073924,30.64,75806.35,0.01,0.11644,9e-05,14.01044]
[1779847074025,30.64,75806.33,0.01,0.11644,9e-05,14.01046]
[1779847079957,30.64,75806.33,0.01,0.11644,9e-05,14.011]
[1779847081272,30.64,75806.33,0.01,0.11644,9e-05,14.011]
[1779847081366,30.64,75801.05,0.01,0.11597,9e-05,13.96987]
[1779847083878,30.64,75801.05,0.01,0.11597,9e-05,13.96999]
[1779847083953,30.64,75801.53,0.01,0.11602,9e-05,13.97403]
[1779847089020,30.64,75800.58,0.01,0.11594,9e-05,13.96731]
[1779847090259,30.64,75800.58,0.01,0.11594,9e-05,13.96731]
[1779847090298,30.64,75800.91,0.01,0.11597,9e-05,13.97004]
[1779847093835,30.64,75800.14,0.01,0.11591,9e-05,13.96451]
[1779847093852,30.64,75799.84,0.01,0.11589,9e-05,13.96234]
[1779847099090,30.64,75799.78,0.01,0.11589,9e-05,13.96272]
[1779847104126,30.65,75799.6,0.01,0.11589,9e-05,13.96217]
[1779847106955,30.65,75794.59,0.01,0.11544,9e-05,13.92348]
[1779847106963,30.65,75794.08,0.01,0.1154,9e-05,13.91974]
[1779847112464,30.65,75790.57,0.01,0.11508,9e-05,13.88974]
[1779847112959,30.65,75790.57,0.01,0.11508,9e-05,13.88974]
[1779847112968,30.65,75790.62,0.01,0.11509,9e-05,13.89065]
[1779847118224,30.65,75782.52,0.01,0.11438,9e-05,13.82859]
[1779847123260,30.65,75784.6,0.01,0.11459,9e-05,13.84653]
[1779847130990,30.66,75786.39,0.01,0.11476,9e-05,13.86216]
[1779847136085,30.66,75786.84,0.01,0.11483,9e-05,13.86764]
[1779847141143,30.66,75788.04,0.01,0.11494,9e-05,13.87722]
[1779847144141,30.66,75779.54,0.01,0.11419,9e-05,13.81118]
[1779847144427,30.66,75768.95,0.01,0.11326,9e-05,13.72905]
[1779847145773,30.66,75757.75,0.01,0.11229,9e-05,13.64304]
[1779847146840,30.66,75757.75,0.01,0.11229,9e-05,13.64304]
[1779847146933,30.66,75747.84,0.01,0.11143,9e-05,13.56642]
[1779847150356,30.66,75746.13,0.01,0.11129,9e-05,13.5541]
[1779847150942,30.66,75746.13,0.01,0.11129,9e-05,13.5541]
[1779847151965,30.66,75747.49,0.01,0.11142,9e-05,13.56594]
[1779847155512,30.67,75751.8,0.01,0.11181,9e-05,13.60052]
[1779847159122,30.67,75751.88,0.01,0.11183,9e-05,13.60221]
[1779847164568,30.67,75759.29,0.01,0.11249,9e-05,13.66107]
[1779847169602,30.67,75760.4,0.01,0.1126,9e-05,13.67083]
[1779847174636,30.67,75769.49,0.01,0.11338,9e-05,13.73856]
[1779847176594,30.67,75770.73,0.01,0.11349,9e-05,13.74829]
[1779847177593,30.67,75769.21,0.01,0.11336,9e-05,13.73661]
[1779847177600,30.67,75769.21,0.01,0.11336,9e-05,13.73661]
[1779847177605,30.67,75769.21,0.01,0.11336,9e-05,13.73661]
[1779847183112,30.67,75769.97,0.01,0.11344,9e-05,13.74327]
[1779847188734,30.67,75766.33,0.01,0.11312,9e-05,13.71558]
[1779847194776,30.68,75758.82,0.01,0.11248,9e-05,13.65814]
[1779847199812,30.68,75757.82,0.01,0.1124,9e-05,13.65108]
[1779847204850,30.68,75757.28,0.01,0.11236,9e-05,13.64751]
[1779847209883,30.68,75756.75,0.01,0.11232,9e-05,13.6439]
[1779847214918,30.68,75760.77,0.01,0.11268,9e-05,13.67619]
[1779847219952,30.68,75756.95,0.01,0.11235,9e-05,13.64699]
[1779847224987,30.68,75756.17,0.01,0.11229,9e-05,13.64134]
[1779847230029,30.68,75757.64,0.01,0.11242,9e-05,13.65311]
[1779847235058,30.68,75766.81,0.01,0.1132,9e-05,13.72093]
[1779847236336,30.68,75766.67,0.01,0.11319,9e-05,13.7198]
[1779847237105,30.68,75766.67,0.01,0.11319,9e-05,13.7198]
[1779847238081,30.68,75760.2,0.01,0.11262,9e-05,13.66967]
[1779847243104,30.68,75761.0,0.01,0.11269,9e-05,13.67597]
[1779847248110,30.68,75764.28,0.01,0.11298,9e-05,13.70143]
[1779847253117,30.68,75764.98,0.01,0.11304,9e-05,13.70686]
[1779847253168,30.68,75765.29,0.01,0.11307,9e-05,13.70925]
[1779847253710,30.68,75750.54,0.01,0.11179,9e-05,13.59515]
[1779847256407,30.68,75744.8,0.01,0.11129,9e-05,13.55118]
[1779847256513,30.68,75744.8,0.01,0.11129,9e-05,13.55118]
[1779847256792,30.68,75744.8,0.01,0.11129,9e-05,13.55118]
[1779847256796,30.68,75762.91,0.01,0.11287,9e-05,13.69173]
[1779847257398,30.68,75762.91,0.01,0.11287,9e-05,13.69173]
[1779847257967,30.68,75762.91,0.01,0.11287,9e-05,13.69173]
[1779847259297,30.68,75768.99,0.01,0.11341,9e-05,13.73918]
[1779847259716,30.68,75768.99,0.01,0.11341,9e-05,13.73918]
[1779847260128,30.69,75767.48,0.01,0.11328,9e-05,13.72808]
[1779847263343,30.69,75772.98,0.01,0.11378,9e-05,13.77159]
[1779847263872,30.69,75773.01,0.01,0.11378,9e-05,13.77182]
[1779847269331,30.69,75772.82,0.01,0.11378,9e-05,13.77174]
[1779847274027,30.69,75767.03,0.01,0.11328,9e-05,13.72783]
[1779847274066,30.69,75767.03,0.01,0.11328,9e-05,13.72783]
[1779847274167,30.69,75767.09,0.01,0.11329,9e-05,13.72858]
[1779847276086,30.69,75767.09,0.01,0.11329,9e-05,13.72858]
[1779847276107,30.69,75767.41,0.01,0.11332,9e-05,13.73164]
[1779847278378,30.69,75767.41,0.01,0.11333,9e-05,13.73221]
[1779847278396,30.69,75768.07,0.01,0.11339,9e-05,13.73732]
[1779847283924,30.69,75768.44,0.01,0.11343,9e-05,13.74131]
[1779847289471,30.7,75763.29,0.01,0.11301,9e-05,13.7035]
[1779847294505,30.7,75765.44,0.01,0.11319,9e-05,13.71806]
[1779847299539,30.7,75765.57,0.01,0.11322,9e-05,13.72057]
[1779847304818,30.7,75759.14,0.01,0.11267,9e-05,13.672]
[1779847310617,30.71,75752.46,0.01,0.1121,9e-05,13.62158]
[1779847315652,30.71,75743.35,0.01,0.11132,9e-05,13.55184]
[1779847320687,30.71,75747.68,0.01,0.1117,9e-05,13.58616]
[1779847325722,30.71,75748.89,0.01,0.11182,9e-05,13.59621]
[1779847330800,30.71,75746.9,0.01,0.11165,9e-05,13.58149]
[1779847331429,30.71,75740.5,0.01,0.1111,9e-05,13.53214]
[1779847336801,30.71,75737.22,0.01,0.11083,9e-05,13.50834]
[1779847341837,30.71,75738.63,0.01,0.11097,9e-05,13.52048]
[1779847346995,30.71,75738.91,0.01,0.111,9e-05,13.52342]
[1779847352914,30.72,75739.45,0.01,0.11105,9e-05,13.52608]
[1779847357952,30.72,75734.6,0.01,0.11065,9e-05,13.4904]
[1779847362985,30.72,75736.61,0.01,0.11084,9e-05,13.50764]
[1779847368022,30.73,75737.56,0.01,0.11095,9e-05,13.51671]
[1779847373057,30.73,75723.24,0.01,0.10974,9e-05,13.4085]
[1779847375234,30.73,75723.96,0.01,0.1098,9e-05,13.41455]
[1779847375290,30.73,75724.24,0.01,0.10983,9e-05,13.41723]
[1779847376439,30.73,75724.24,0.01,0.10984,9e-05,13.41776]
[1779847377084,30.73,75722.62,0.01,0.10971,9e-05,13.40584]
[1779847380849,30.73,75720.28,0.01,0.10953,9e-05,13.38951]
[1779847381112,30.73,75720.1,0.01,0.10952,9e-05,13.38868]
[1779847386159,30.75,75711.14,0.01,0.10885,8e-05,13.32837]
[1779847386473,30.75,75711.14,0.01,0.10885,8e-05,13.32837]
[1779847387304,30.76,75687.62,0.01,0.10694,8e-05,13.15567]
[1779847387373,30.76,75687.62,0.01,0.10694,8e-05,13.15567]
[1779847387454,30.76,75687.62,0.01,0.10694,8e-05,13.15567]
[1779847387624,30.76,75687.62,0.01,0.10694,8e-05,13.15567]
[1779847387740,30.76,75687.62,0.01,0.10694,8e-05,13.15567]
[1779847392854,30.83,75681.92,0.01,0.10699,8e-05,13.15892]
[1779847393264,30.85,75671.74,0.01,0.10632,8e-05,13.09738]
[1779847395285,30.85,75671.79,0.01,0.10632,8e-05,13.09776]
[1779847395320,30.86,75676.35,0.01,0.1068,8e-05,13.14116]
[1779847395432,30.86,75676.35,0.01,0.1068,8e-05,13.14116]
[1779847397325,30.88,75676.35,0.01,0.1069,8e-05,13.14955]
[1779847400250,30.92,75688.0,0.01,0.10822,8e-05,13.26844]
[1779847401262,30.92,75697.85,0.01,0.10905,8e-05,13.34401]
[1779847401396,30.92,75697.85,0.01,0.10905,8e-05,13.34401]
[1779847402265,30.92,75695.88,0.01,0.10889,8e-05,13.3295]
[1779847403454,30.92,75693.56,0.01,0.1087,8e-05,13.31235]
[1779847404278,30.92,75695.73,0.01,0.10889,8e-05,13.32941]
[1779847409314,30.93,75696.02,0.01,0.10895,8e-05,13.3342]
[1779847410970,30.93,75702.49,0.01,0.1095,8e-05,13.38402]
[1779847411313,30.93,75702.49,0.01,0.1095,8e-05,13.38402]
[1779847411329,30.93,75703.3,0.01,0.10955,8e-05,13.38698]
[1779847411636,30.93,75703.3,0.01,0.10955,8e-05,13.38698]
[1779847412336,30.93,75705.22,0.01,0.10972,8e-05,13.40205]
[1779847413849,30.94,75705.47,0.01,0.10978,9e-05,13.40793]
[1779847413872,30.94,75705.12,0.01,0.1098,8e-05,13.4091]
[1779847418779,30.96,75704.21,0.01,0.10985,8e-05,13.41326]
[1779847418880,30.96,75705.23,0.01,0.10998,9e-05,13.42494]
[1779847423973,30.97,75705.8,0.01,0.11004,9e-05,13.43023]
[1779847424025,30.97,75705.8,0.01,0.11004,9e-05,13.43023]
[1779847427169,30.97,75719.5,0.01,0.11122,9e-05,13.53621]
[1779847432185,30.97,75724.77,0.01,0.11168,9e-05,13.57701]
[1779847434240,30.97,75729.31,0.01,0.11207,9e-05,13.61196]
[1779847439528,30.97,75729.51,0.01,0.1121,9e-05,13.61428]
[1779847444563,30.97,75721.64,0.01,0.11143,9e-05,13.55459]
[1779847449602,30.97,75730.46,0.01,0.1122,9e-05,13.6229]
[1779847454639,30.97,75728.43,0.01,0.11203,9e-05,13.60791]
[1779847459674,30.97,75726.99,0.01,0.11191,9e-05,13.5975]
[1779847463934,30.97,75725.97,0.01,0.11183,9e-05,13.5902]
[1779847464020,30.97,75728.69,0.01,0.11206,9e-05,13.61115]
[1779847468116,30.97,75731.8,0.01,0.11234,9e-05,13.63517]
[1779847468179,30.97,75735.16,0.01,0.11263,9e-05,13.66107]
[1779847469101,30.97,75735.16,0.01,0.11263,9e-05,13.66107]
[1779847474779,30.97,75745.08,0.01,0.11346,9e-05,13.73347]
[1779847479814,30.97,75749.69,0.01,0.11386,9e-05,13.76871]
[1779847484850,30.97,75749.71,0.01,0.11386,9e-05,13.76866]
[1779847485490,30.97,75749.71,0.01,0.11386,9e-05,13.76866]
[1779847485648,30.97,75749.71,0.01,0.11386,9e-05,13.76866]
[1779847485858,30.97,75750.79,0.01,0.11395,9e-05,13.77693]
[1779847490893,30.97,75751.16,0.01,0.11398,9e-05,13.77958]
[1779847493742,30.97,75751.57,0.01,0.11402,9e-05,13.78265]
[1779847493914,30.97,75754.12,0.01,0.11424,9e-05,13.80222]
[1779847498951,30.97,75757.86,0.01,0.11456,9e-05,13.83057]
[1779847503961,30.97,75757.47,0.01,0.11452,9e-05,13.82727]
[1779847512209,30.97,75760.66,0.01,0.1148,9e-05,13.85118]
[1779847518086,30.97,75756.39,0.01,0.11441,9e-05,13.8173]
[1779847522371,30.97,75756.31,0.01,0.1144,9e-05,13.81644]
[1779847524332,30.97,75756.79,0.01,0.11444,9e-05,13.82005]
[1779847524377,30.97,75749.95,0.01,0.11384,9e-05,13.76727]
[1779847524480,30.97,75749.95,0.01,0.11384,9e-05,13.76727]
[1779847524590,30.97,75749.95,0.01,0.11384,9e-05,13.76727]
[1779847524624,30.97,75749.95,0.01,0.11384,9e-05,13.76727]
[1779847524637,30.97,75749.95,0.01,0.11384,9e-05,13.76727]
[1779847524686,30.97,75749.95,0.01,0.11384,9e-05,13.76727]
[1779847525111,30.97,75749.95,0.01,0.11384,9e-05,13.76727]
[1779847525127,30.97,75749.95,0.01,0.11384,9e-05,13.76727]
[1779847525233,30.97,75749.95,0.01,0.11384,9e-05,13.76727]
[1779847525463,30.97,75749.95,0.01,0.11384,9e-05,13.76727]
[1779847525420,30.97,75737.2,0.01,0.11273,9e-05,13.66927]
[1779847526136,30.97,75737.2,0.01,0.11273,9e-05,13.66927]
[1779847526148,30.97,75737.2,0.01,0.11273,9e-05,13.66927]
[1779847526262,30.97,75737.2,0.01,0.11273,9e-05,13.66927]
[1779847526329,30.97,75736.63,0.01,0.11269,9e-05,13.66525]
[1779847532183,30.97,75736.27,0.01,0.11266,9e-05,13.66116]
[1779847533876,30.97,75736.63,0.01,0.11269,9e-05,13.66409]
[1779847534197,30.97,75735.66,0.01,0.11261,9e-05,13.65682]
[1779847539234,30.98,75731.14,0.01,0.11223,9e-05,13.62306]
[1779847544268,30.98,75731.2,0.01,0.11225,9e-05,13.62481]
[1779847549305,30.98,75733.49,0.01,0.11246,9e-05,13.64361]
[1779847555346,30.98,75733.78,0.01,0.1125,9e-05,13.64731]
[1779847557680,30.98,75727.29,0.01,0.11195,9e-05,13.59809]
[1779847558036,30.98,75727.29,0.01,0.11195,9e-05,13.59809]
[1779847563936,30.98,75720.29,0.01,0.11137,9e-05,13.54615]
[1779847564409,30.98,75720.14,0.01,0.11136,9e-05,13.54528]
[1779847569445,30.99,75718.46,0.01,0.11123,9e-05,13.53371]
[1779847574480,30.99,75720.47,0.01,0.11141,9e-05,13.55021]
[1779847579514,30.99,75724.03,0.01,0.11173,9e-05,13.57828]
[1779847584548,30.99,75727.04,0.01,0.112,9e-05,13.6019]
[1779847589584,30.99,75726.55,0.01,0.11196,9e-05,13.5988]
[1779847594619,30.99,75724.48,0.01,0.11177,9e-05,13.58017]
[1779847599655,30.99,75724.62,0.01,0.11179,9e-05,13.58206]
[1779847604690,31.0,75721.36,0.01,0.11152,9e-05,13.55802]
[1779847609924,31.0,75720.77,0.01,0.11148,9e-05,13.55426]
[1779847613913,31.0,75719.77,0.01,0.1114,9e-05,13.54738]
[1779847614040,31.0,75719.64,0.01,0.11139,9e-05,13.54658]
[1779847619068,31.0,75724.85,0.01,0.11185,9e-05,13.58721]
[1779847623933,31.0,75722.69,0.01,0.11167,9e-05,13.57131]
[1779847624600,31.0,75722.0,0.01,0.11161,9e-05,13.5664]
[1779847624816,31.0,75722.0,0.01,0.11161,9e-05,13.5664]
[1779847630059,31.0,75710.09,0.01,0.11061,9e-05,13.47654]
[1779847635800,31.01,75713.99,0.01,0.11096,9e-05,13.50825]
[1779847637132,31.01,75713.89,0.01,0.11096,9e-05,13.50779]
[1779847642028,31.01,75702.05,0.01,0.10997,8e-05,13.41943]
[1779847647544,31.01,75703.2,0.01,0.11009,8e-05,13.43046]
[1779847651052,31.02,75692.54,0.01,0.10919,8e-05,13.34815]
[1779847656086,31.02,75689.72,0.01,0.10899,8e-05,13.32961]
[1779847657617,31.02,75689.72,0.01,0.10899,8e-05,13.32961]
[1779847663135,31.03,75684.22,0.01,0.10858,8e-05,13.29286]
[1779847667843,31.03,75684.91,0.01,0.10867,8e-05,13.30068]
[1779847673206,31.04,75684.87,0.01,0.10871,8e-05,13.30415]
[1779847679352,31.04,75685.31,0.01,0.10877,8e-05,13.31]
[1779847685288,31.05,75681.33,0.01,0.1085,8e-05,13.28501]
[1779847690327,31.05,75680.61,0.01,0.10847,8e-05,13.28286]
[1779847695359,31.06,75681.07,0.01,0.10855,8e-05,13.28967]
[1779847700396,31.06,75683.38,0.01,0.10878,8e-05,13.31043]
[1779847705431,31.07,75684.75,0.01,0.10893,8e-05,13.32392]
[1779847711473,31.07,75686.68,0.01,0.10911,8e-05,13.33858]
[1779847716508,31.08,75692.26,0.01,0.10962,8e-05,13.3838]
[1779847721543,31.08,75691.66,0.01,0.10959,8e-05,13.38181]
[1779847726577,31.09,75692.2,0.01,0.10972,8e-05,13.39275]
[1779847732621,31.1,75693.79,0.01,0.10988,8e-05,13.40751]
[1779847736648,31.1,75692.68,0.01,0.10981,8e-05,13.40083]
[1779847737655,31.1,75692.75,0.01,0.10982,8e-05,13.40179]
[1779847743848,31.1,75692.6,0.01,0.10982,8e-05,13.40195]
[1779847749503,31.11,75695.01,0.01,0.11007,8e-05,13.42407]
[1779847754774,31.11,75695.42,0.01,0.11013,8e-05,13.42924]
[1779847760372,31.11,75690.47,0.01,0.10973,8e-05,13.39378]
[1779847762318,31.11,75690.73,0.01,0.10976,8e-05,13.3962]
[1779847767865,31.12,75690.17,0.01,0.10975,8e-05,13.39496]
[1779847772901,31.12,75686.29,0.01,0.10942,8e-05,13.36404]
[1779847773790,31.12,75686.29,0.01,0.10942,8e-05,13.36404]
[1779847775301,31.12,75684.48,0.01,0.10927,8e-05,13.35078]
[1779847780956,31.13,75679.97,0.01,0.10893,8e-05,13.31999]
[1779847785995,31.13,75679.93,0.01,0.10895,8e-05,13.32208]
[1779847792036,31.13,75679.12,0.01,0.10892,8e-05,13.31869]
[1779847797071,31.14,75677.23,0.01,0.10878,8e-05,13.30667]
[1779847802106,31.14,75677.22,0.01,0.10881,8e-05,13.30884]
[1779847808149,31.15,75676.08,0.01,0.10874,8e-05,13.30286]
[1779847814044,31.15,75675.37,0.01,0.1087,8e-05,13.2993]
[1779847820232,31.15,75674.39,0.01,0.10866,8e-05,13.29554]
[1779847825268,31.16,75674.06,0.01,0.10866,8e-05,13.29534]
[1779847830307,31.16,75673.26,0.01,0.10863,8e-05,13.29208]
[1779847835344,31.16,75673.17,0.01,0.10862,8e-05,13.28999]
[1779847844405,31.17,75672.95,0.01,0.10864,8e-05,13.292]
[1779847849447,31.17,75673.22,0.01,0.1087,8e-05,13.29671]
[1779847854475,31.18,75671.15,0.01,0.10855,8e-05,13.28332]
[1779847859514,31.18,75668.46,0.01,0.10835,8e-05,13.2654]
[1779847864544,31.19,75666.85,0.01,0.10824,8e-05,13.25577]
[1779847869580,31.19,75669.99,0.01,0.10853,8e-05,13.28186]
[1779847874615,31.19,75670.37,0.01,0.10859,8e-05,13.28704]
[1779847879652,31.2,75670.23,0.01,0.10861,8e-05,13.28825]
[1779847884687,31.2,75669.94,0.01,0.10861,8e-05,13.28834]
[1779847890557,31.2,75669.69,0.01,0.10862,8e-05,13.28961]
[1779847897778,31.21,75669.5,0.01,0.10862,8e-05,13.28768]
[1779847902814,31.21,75666.96,0.01,0.10843,8e-05,13.27042]
[1779847907849,31.21,75672.96,0.01,0.10895,8e-05,13.31796]
[1779847912883,31.22,75672.8,0.01,0.10896,8e-05,13.31877]
[1779847918926,31.22,75672.17,0.01,0.10894,8e-05,13.31644]
[1779847923964,31.22,75676.99,0.01,0.10937,8e-05,13.35484]
[1779847929109,31.24,75676.55,0.01,0.10944,8e-05,13.3614]
[1779847932560,31.24,75681.98,0.01,0.10994,8e-05,13.4059]
[1779847932562,31.24,75681.98,0.01,0.10994,8e-05,13.4059]
[1779847932585,31.24,75681.98,0.01,0.10994,8e-05,13.4059]
[1779847932628,31.25,75686.37,0.01,0.11031,8e-05,13.43931]
[1779847933956,31.25,75686.37,0.01,0.11031,8e-05,13.43931]
[1779847934574,31.25,75686.37,0.01,0.11031,8e-05,13.43931]
[1779847934858,31.25,75697.6,0.01,0.11127,9e-05,13.52459]
[1779847936298,31.25,75697.6,0.01,0.11127,9e-05,13.52464]
[1779847936323,31.25,75697.6,0.01,0.11127,9e-05,13.52464]
[1779847936332,31.25,75697.6,0.01,0.11127,9e-05,13.52464]
[1779847938676,31.25,75698.28,0.01,0.11133,9e-05,13.52989]
[1779847938685,31.25,75698.28,0.01,0.11133,9e-05,13.52989]
[1779847942772,31.25,75697.56,0.01,0.11127,9e-05,13.52456]
[1779847942781,31.25,75697.56,0.01,0.11127,9e-05,13.52456]
[1779847942786,31.25,75697.56,0.01,0.11127,9e-05,13.52456]
[1779847944829,31.25,75697.93,0.01,0.1113,9e-05,13.52742]
[1779847944847,31.25,75697.93,0.01,0.1113,9e-05,13.52742]
[1779847944886,31.25,75697.82,0.01,0.11129,9e-05,13.52661]
[1779847946886,31.25,75697.82,0.01,0.11129,9e-05,13.52661]
[1779847946925,31.25,75697.73,0.01,0.11128,9e-05,13.52597]
[1779847949304,31.25,75701.25,0.01,0.11158,9e-05,13.55269]
[1779847949312,31.25,75701.25,0.01,0.11158,9e-05,13.55269]
[1779847949349,31.25,75701.25,0.01,0.11158,9e-05,13.55269]
[1779847949405,31.25,75702.76,0.01,0.11171,9e-05,13.56415]
[1779847950981,31.25,75702.76,0.01,0.11171,9e-05,13.56413]
[1779847951877,31.25,75704.37,0.01,0.11182,9e-05,13.57264]
[1779847956932,31.25,75706.71,0.01,0.11202,9e-05,13.59029]
[1779847956974,31.25,75706.71,0.01,0.11202,9e-05,13.59026]
[1779847956979,31.25,75706.71,0.01,0.11202,9e-05,13.59026]
[1779847957145,31.25,75706.71,0.01,0.11202,9e-05,13.59026]
[1779847961244,31.25,75705.28,0.01,0.1119,9e-05,13.57933]
[1779847961262,31.25,75705.28,0.01,0.1119,9e-05,13.57933]
[1779847961288,31.25,75705.28,0.01,0.1119,9e-05,13.57933]
[1779847961386,31.25,75705.48,0.01,0.11191,9e-05,13.58085]
[1779847963289,31.25,75705.48,0.01,0.11191,9e-05,13.58085]
[1779847963891,31.25,75705.14,0.01,0.11189,9e-05,13.57831]
[1779847967398,31.25,75706.3,0.01,0.11199,9e-05,13.58717]
[1779847967406,31.25,75706.3,0.01,0.11199,9e-05,13.58717]
[1779847967479,31.25,75709.51,0.01,0.11226,9e-05,13.61154]
[1779847969449,31.25,75709.51,0.01,0.11226,9e-05,13.61152]
[1779847969963,31.25,75709.5,0.01,0.11226,9e-05,13.61142]
[1779847973557,31.25,75709.62,0.01,0.11227,9e-05,13.61226]
[1779847973563,31.25,75709.62,0.01,0.11227,9e-05,13.61226]
[1779847977655,31.25,75709.41,0.01,0.11225,9e-05,13.61056]
[1779847977667,31.25,75709.41,0.01,0.11225,9e-05,13.61056]
[1779847982681,31.25,75708.66,0.01,0.11218,9e-05,13.60474]
[1779847983806,31.25,75708.76,0.01,0.11219,9e-05,13.60548]
[1779847983814,31.25,75708.76,0.01,0.11219,9e-05,13.60548]
[1779847983823,31.25,75708.76,0.01,0.11219,9e-05,13.60547]
[1779847985860,31.25,75708.76,0.01,0.11219,9e-05,13.60547]
[1779847986034,31.25,75708.94,0.01,0.11221,9e-05,13.60681]
[1779847987923,31.25,75708.99,0.01,0.11221,9e-05,13.60717]
[1779847987926,31.25,75708.99,0.01,0.11221,9e-05,13.60717]
[1779847989965,31.25,75709.0,0.01,0.11221,9e-05,13.60722]
[1779847989969,31.25,75709.0,0.01,0.11221,9e-05,13.60722]
[1779847989975,31.25,75709.0,0.01,0.11221,9e-05,13.60722]
[1779847990801,31.25,75709.0,0.01,0.11221,9e-05,13.60721]
[1779847990858,31.25,75706.82,0.01,0.11202,9e-05,13.59063]
[1779847991559,31.25,75706.82,0.01,0.11202,9e-05,13.59063]
[1779847991565,31.25,75706.82,0.01,0.11202,9e-05,13.59063]
[1779847992023,31.25,75706.82,0.01,0.11202,9e-05,13.59063]
[1779847992026,31.25,75706.82,0.01,0.11202,9e-05,13.59063]
[1779847992032,31.25,75706.82,0.01,0.11202,9e-05,13.59063]
[1779847992008,31.25,75698.7,0.01,0.11133,9e-05,13.52905]
[1779847992061,31.25,75698.7,0.01,0.11133,9e-05,13.52905]
[1779847992448,31.25,75698.7,0.01,0.11133,9e-05,13.52905]
[1779847994071,31.25,75697.32,0.01,0.11122,9e-05,13.5187]
[1779847999497,31.25,75689.78,0.01,0.11059,8e-05,13.46242]
[1779848005539,31.25,75688.86,0.01,0.11052,8e-05,13.45679]
[1779848010574,31.25,75690.2,0.01,0.11065,8e-05,13.46807]
[1779848019637,31.25,75691.65,0.01,0.11077,8e-05,13.47778]
[1779848020711,31.25,75691.65,0.01,0.11077,8e-05,13.47778]
[1779848026686,31.26,75695.91,0.01,0.11116,8e-05,13.51196]
[1779848032728,31.26,75696.79,0.01,0.11125,9e-05,13.51982]
[1779848040784,31.26,75699.13,0.01,0.11147,9e-05,13.53965]
[1779848045821,31.26,75702.0,0.01,0.11173,9e-05,13.56257]
[1779848050855,31.26,75703.92,0.01,0.1119,9e-05,13.57793]
[1779848055890,31.27,75713.43,0.01,0.11273,9e-05,13.65103]
[1779848056627,31.27,75713.43,0.01,0.11273,9e-05,13.65103]
[1779848057622,31.27,75716.19,0.01,0.11296,9e-05,13.6721]
[1779848057904,31.27,75713.05,0.01,0.11269,9e-05,13.6483]
[1779848062941,31.27,75713.61,0.01,0.11275,9e-05,13.65294]
[1779848067975,31.27,75713.31,0.01,0.11273,9e-05,13.65105]
[1779848069936,31.27,75714.58,0.01,0.11283,9e-05,13.6607]
[1779848069942,31.27,75714.58,0.01,0.11283,9e-05,13.6607]
[1779848069989,31.27,75714.34,0.01,0.11281,9e-05,13.65891]
[1779848073522,31.27,75713.39,0.01,0.11271,9e-05,13.64815]
[1779848073897,31.27,75713.39,0.01,0.11271,9e-05,13.64815]
[1779848073912,31.27,75713.39,0.01,0.11271,9e-05,13.64815]
[1779848074056,31.27,75713.39,0.01,0.11271,9e-05,13.64815]
[1779848074068,31.27,75713.39,0.01,0.11271,9e-05,13.64815]
[1779848074074,31.27,75713.39,0.01,0.11271,9e-05,13.64815]
[1779848074104,31.27,75713.39,0.01,0.11271,9e-05,13.64815]
[1779848074113,31.27,75716.99,0.01,0.11302,9e-05,13.6756]
[1779848076087,31.27,75716.99,0.01,0.11302,9e-05,13.6756]
[1779848077125,31.27,75718.07,0.01,0.11311,9e-05,13.68382]
[1779848080191,31.27,75718.34,0.01,0.11314,9e-05,13.68587]
[1779848080203,31.27,75718.34,0.01,0.11314,9e-05,13.68587]
[1779848082250,31.27,75718.53,0.01,0.11315,9e-05,13.6873]
[1779848082254,31.27,75718.53,0.01,0.11315,9e-05,13.6873]
[1779848084299,31.27,75718.53,0.01,0.11315,9e-05,13.68729]
[1779848084303,31.27,75718.53,0.01,0.11315,9e-05,13.68729]
[1779848084318,31.27,75718.53,0.01,0.11315,9e-05,13.68729]
[1779848086100,31.27,75718.53,0.01,0.11315,9e-05,13.68729]
[1779848086349,31.27,75718.53,0.01,0.11315,9e-05,13.68729]
[1779848087119,31.27,75717.98,0.01,0.1131,9e-05,13.6831]
[1779848092127,31.27,75717.33,0.01,0.11305,9e-05,13.6782]
[1779848092505,31.27,75717.33,0.01,0.11305,9e-05,13.6782]
[1779848092511,31.27,75717.33,0.01,0.11305,9e-05,13.6782]
[1779848092514,31.27,75717.33,0.01,0.11305,9e-05,13.6782]
[1779848092521,31.27,75717.33,0.01,0.11305,9e-05,13.6782]
[1779848096611,31.27,75716.06,0.01,0.11294,9e-05,13.66859]
[1779848096616,31.27,75716.06,0.01,0.11294,9e-05,13.66859]
[1779848096628,31.27,75716.06,0.01,0.11294,9e-05,13.66859]
[1779848096750,31.27,75714.35,0.01,0.11279,9e-05,13.6556]
[1779848098662,31.27,75714.35,0.01,0.11279,9e-05,13.6556]
[1779848099110,31.27,75714.35,0.01,0.11279,9e-05,13.65562]
[1779848100718,31.27,75713.54,0.01,0.11272,9e-05,13.64947]
[1779848100722,31.27,75713.54,0.01,0.11272,9e-05,13.64947]
[1779848103867,31.27,75715.18,0.01,0.11286,9e-05,13.66195]
[1779848103873,31.27,75715.18,0.01,0.11286,9e-05,13.66195]
[1779848103876,31.27,75715.18,0.01,0.11286,9e-05,13.66195]
[1779848104000,31.27,75715.47,0.01,0.11289,9e-05,13.66413]
[1779848104827,31.27,75715.47,0.01,0.11289,9e-05,13.66413]
[1779848105151,31.27,75714.97,0.01,0.11285,9e-05,13.6603]
[1779848109347,31.27,75713.77,0.01,0.11274,9e-05,13.6511]
[1779848110083,31.27,75713.39,0.01,0.11271,9e-05,13.64819]
[1779848115107,31.27,75713.07,0.01,0.11268,9e-05,13.64566]
[1779848117136,31.27,75708.48,0.01,0.11229,9e-05,13.61077]
[1779848117146,31.27,75708.48,0.01,0.11229,9e-05,13.61077]
[1779848117141,31.27,75710.02,0.01,0.11242,9e-05,13.62247]
[1779848118174,31.27,75710.13,0.01,0.11243,9e-05,13.6233]
[1779848119188,31.27,75710.17,0.01,0.11243,9e-05,13.6236]
[1779848119196,31.27,75710.17,0.01,0.11243,9e-05,13.6236]
[1779848121244,31.27,75708.85,0.01,0.11232,9e-05,13.61356]
[1779848121251,31.27,75708.85,0.01,0.11232,9e-05,13.61356]
[1779848121827,31.27,75710.86,0.01,0.11249,9e-05,13.62883]
[1779848123291,31.27,75710.86,0.01,0.11249,9e-05,13.62883]
[1779848124113,31.27,75710.58,0.01,0.11247,9e-05,13.62668]
[1779848127241,31.27,75712.11,0.01,0.1126,9e-05,13.63828]
[1779848127248,31.27,75712.11,0.01,0.1126,9e-05,13.63828]
[1779848127293,31.27,75712.11,0.01,0.1126,9e-05,13.63828]
[1779848127565,31.27,75712.11,0.01,0.1126,9e-05,13.63828]
[1779848127789,31.27,75712.11,0.01,0.1126,9e-05,13.63828]
[1779848129096,31.27,75729.8,0.01,0.11412,9e-05,13.77261]
[1779848131512,31.27,75729.88,0.01,0.1141,9e-05,13.76934]
[1779848131519,31.27,75729.88,0.01,0.1141,9e-05,13.76934]
[1779848131522,31.27,75729.88,0.01,0.1141,9e-05,13.76934]
[1779848137459,31.26,75730.8,0.01,0.11416,9e-05,13.7751]
[1779848143501,31.26,75731.62,0.01,0.11422,9e-05,13.77984]
[1779848148535,31.26,75731.44,0.01,0.11419,9e-05,13.77732]
[1779848153570,31.26,75722.42,0.01,0.1134,9e-05,13.70775]
[1779848158606,31.26,75720.23,0.01,0.1132,9e-05,13.6906]
[1779848163639,31.26,75719.28,0.01,0.11311,9e-05,13.68281]
[1779848168675,31.26,75718.8,0.01,0.11307,9e-05,13.67865]
[1779848173710,31.26,75716.25,0.01,0.11284,9e-05,13.65876]
[1779848178745,31.26,75714.93,0.01,0.11273,9e-05,13.64846]
[1779848184787,31.26,75714.7,0.01,0.1127,9e-05,13.64647]
[1779848189823,31.26,75713.54,0.01,0.1126,9e-05,13.63754]
[1779848194862,31.26,75710.15,0.01,0.11229,9e-05,13.60811]
[1779848201005,31.26,75710.49,0.01,0.11232,9e-05,13.61088]
[1779848205234,31.26,75711.86,0.01,0.11244,9e-05,13.62159]
[1779848205240,31.26,75711.86,0.01,0.11244,9e-05,13.62159]
[1779848205331,31.26,75712.2,0.01,0.11247,9e-05,13.62428]
[1779848210143,31.26,75712.2,0.01,0.11247,9e-05,13.6244]
[1779848210235,31.26,75714.01,0.01,0.11263,9e-05,13.63833]
[1779848213106,31.26,75721.36,0.01,0.11326,9e-05,13.69428]
[1779848213659,31.26,75719.52,0.01,0.1131,9e-05,13.68024]
[1779848214385,31.26,75719.52,0.01,0.1131,9e-05,13.68024]
[1779848220050,31.26,75719.25,0.01,0.11308,9e-05,13.67808]
[1779848225083,31.26,75713.18,0.01,0.11256,9e-05,13.63202]
[1779848230119,31.26,75712.13,0.01,0.11247,9e-05,13.62429]
[1779848238176,31.26,75711.5,0.01,0.11242,9e-05,13.61993]
[1779848243210,31.26,75713.62,0.01,0.1126,9e-05,13.63623]
[1779848249252,31.26,75712.37,0.01,0.1125,9e-05,13.62707]
[1779848254287,31.26,75714.53,0.01,0.11266,9e-05,13.64009]
[1779848260330,31.26,75714.57,0.01,0.11267,9e-05,13.64063]
[1779848265364,31.26,75717.65,0.01,0.11294,9e-05,13.66426]
[1779848271260,31.26,75717.11,0.01,0.11289,9e-05,13.66026]
[1779848271741,31.26,75715.37,0.01,0.11274,9e-05,13.64708]
[1779848271749,31.26,75715.37,0.01,0.11274,9e-05,13.64708]
[1779848271752,31.26,75715.37,0.01,0.11274,9e-05,13.64708]
[1779848271894,31.26,75713.66,0.01,0.1126,9e-05,13.6342]
[1779848273942,31.26,75703.6,0.01,0.11174,9e-05,13.55813]
[1779848277274,31.26,75692.61,0.01,0.11081,8e-05,13.47541]
[1779848282486,31.26,75688.24,0.01,0.11046,8e-05,13.44372]
[1779848285365,31.26,75686.0,0.01,0.11028,8e-05,13.42745]
[1779848290542,31.29,75686.15,0.01,0.11045,8e-05,13.44272]
[1779848295618,31.3,75687.99,0.01,0.11072,8e-05,13.46625]
[1779848299760,31.32,75691.25,0.01,0.11116,8e-05,13.50536]
[1779848300022,31.32,75691.25,0.01,0.11116,8e-05,13.50536]
[1779848300359,31.33,75676.79,0.01,0.11002,8e-05,13.40346]
[1779848300701,31.33,75676.79,0.01,0.11002,8e-05,13.40346]
[1779848300882,31.33,75676.79,0.01,0.11002,8e-05,13.40346]
[1779848300977,31.33,75676.79,0.01,0.11002,8e-05,13.40346]
[1779848301135,31.35,75661.78,0.01,0.10887,8e-05,13.29979]
[1779848301768,31.35,75661.78,0.01,0.10887,8e-05,13.29979]
[1779848301828,31.35,75661.78,0.01,0.10887,8e-05,13.29979]
[1779848301997,31.35,75661.78,0.01,0.10887,8e-05,13.29979]
[1779848302097,31.35,75658.07,0.01,0.10856,8e-05,13.27215]
[1779848302715,31.35,75658.07,0.01,0.10856,8e-05,13.27215]
[1779848302842,31.35,75658.07,0.01,0.10856,8e-05,13.27215]
[1779848302941,31.35,75657.86,0.01,0.10854,8e-05,13.27081]
[1779848303792,31.35,75657.86,0.01,0.10854,8e-05,13.27081]
[1779848304161,31.35,75658.35,0.01,0.10859,8e-05,13.27473]
[1779848304740,31.35,75648.94,0.01,0.10781,8e-05,13.20414]
[1779848309961,31.35,75640.81,0.01,0.10714,8e-05,13.14369]
[1779848309978,31.35,75640.81,0.01,0.10714,8e-05,13.14369]
[1779848310087,31.35,75640.81,0.01,0.10714,8e-05,13.14369]
[1779848310290,31.35,75639.12,0.01,0.107,8e-05,13.13112]
[1779848312019,31.35,75638.36,0.01,0.10694,8e-05,13.12544]
[1779848313802,31.35,75634.69,0.01,0.10661,8e-05,13.09448]
[1779848313810,31.35,75634.69,0.01,0.10661,8e-05,13.09448]
[1779848314067,31.35,75634.69,0.01,0.10661,8e-05,13.09448]
[1779848314168,31.35,75635.65,0.01,0.10669,8e-05,13.1018]
[1779848316106,31.35,75635.65,0.01,0.10669,8e-05,13.1018]
[1779848316206,31.35,75633.84,0.01,0.10654,8e-05,13.0884]
[1779848318157,31.35,75633.84,0.01,0.10654,8e-05,13.08847]
[1779848318256,31.35,75633.07,0.01,0.10648,8e-05,13.08279]
[1779848320221,31.35,75633.07,0.01,0.10648,8e-05,13.08279]
[1779848320285,31.35,75630.51,0.01,0.10627,8e-05,13.0639]
[1779848322776,31.35,75619.85,0.01,0.1054,8e-05,12.98467]
[1779848323842,31.35,75619.85,0.01,0.1054,8e-05,12.98467]
[1779848323850,31.35,75619.85,0.01,0.1054,8e-05,12.98467]
[1779848330832,31.35,75617.79,0.01,0.10525,8e-05,12.97096]
[1779848335203,31.35,75620.42,0.01,0.10548,8e-05,12.99122]
[1779848336601,31.36,75616.43,0.01,0.10516,8e-05,12.96212]
[1779848341909,31.36,75616.01,0.01,0.10516,8e-05,12.96213]
[1779848344339,31.36,75614.49,0.01,0.10506,8e-05,12.95299]
[1779848344339,31.36,75614.49,0.01,0.10506,8e-05,12.95299]
[1779848345096,31.36,75605.61,0.01,0.10434,8e-05,12.88773]
[1779848345221,31.36,75605.61,0.01,0.10434,8e-05,12.88773]
[1779848345305,31.36,75605.61,0.01,0.10434,8e-05,12.88773]
[1779848345350,31.36,75590.86,0.01,0.10315,8e-05,12.77837]
[1779848345457,31.36,75590.86,0.01,0.10315,8e-05,12.77837]
[1779848346420,31.36,75590.86,0.01,0.10315,8e-05,12.77837]
[1779848346725,31.37,75590.89,0.01,0.10316,8e-05,12.77931]
[1779848351980,31.37,75582.85,0.01,0.10257,8e-05,12.72473]
[1779848353034,31.37,75582.85,0.01,0.10257,8e-05,12.72473]
[1779848353871,31.37,75579.48,0.01,0.10231,8e-05,12.7004]
[1779848359023,31.38,75576.42,0.01,0.1021,8e-05,12.68084]
[1779848363973,31.38,75577.02,0.01,0.10218,8e-05,12.6882]
[1779848369102,31.41,75580.75,0.01,0.10267,8e-05,12.73295]
[1779848371610,31.42,75580.97,0.01,0.10272,8e-05,12.73626]
[1779848373969,31.42,75585.21,0.01,0.10307,8e-05,12.76846]
[1779848375546,31.42,75589.42,0.01,0.10342,8e-05,12.80032]
[1779848379323,31.42,75590.4,0.01,0.10351,8e-05,12.80866]
[1779848379333,31.42,75590.4,0.01,0.10351,8e-05,12.80866]
[1779848381340,31.43,75585.9,0.01,0.10323,8e-05,12.7831]
[1779848381697,31.43,75585.62,0.01,0.10321,8e-05,12.78142]
[1779848385798,31.44,75585.49,0.01,0.10322,8e-05,12.78202]
[1779848386222,31.44,75589.76,0.01,0.10356,8e-05,12.81357]
[1779848391257,31.46,75593.84,0.01,0.10408,8e-05,12.86095]
[1779848391791,31.46,75593.84,0.01,0.10408,8e-05,12.86095]
[1779848392265,31.46,75594.43,0.01,0.10413,8e-05,12.86532]
[1779848393982,31.47,75597.17,0.01,0.1044,8e-05,12.89]
[1779848394384,31.47,75597.44,0.01,0.10444,8e-05,12.89387]
[1779848400322,31.47,75593.85,0.01,0.10418,8e-05,12.86978]
[1779848403885,31.48,75599.08,0.01,0.10467,8e-05,12.91446]
[1779848404349,31.48,75595.71,0.01,0.1044,8e-05,12.88967]
[1779848409384,31.48,75603.97,0.01,0.10507,8e-05,12.95128]
[1779848413911,31.48,75602.2,0.01,0.10494,8e-05,12.93857]
[1779848414274,31.48,75602.2,0.01,0.10494,8e-05,12.93857]
[1779848416512,31.49,75613.32,0.01,0.10584,8e-05,13.02119]
[1779848421531,31.48,75617.22,0.01,0.10616,8e-05,13.04996]
[1779848423844,31.48,75618.03,0.01,0.10622,8e-05,13.05589]
[1779848424445,31.48,75618.41,0.01,0.10625,8e-05,13.05871]
[1779848428519,31.48,75628.81,0.01,0.1071,8e-05,13.1359]
[1779848428830,31.48,75628.81,0.01,0.1071,8e-05,13.1359]
[1779848429525,31.48,75630.71,0.01,0.10726,8e-05,13.14978]
[1779848430872,31.48,75628.9,0.01,0.10711,8e-05,13.13617]
[1779848430921,31.48,75628.9,0.01,0.10711,8e-05,13.13617]
[1779848431538,31.48,75628.01,0.01,0.10701,8e-05,13.12579]
[1779848436581,31.48,75630.74,0.01,0.10723,8e-05,13.14551]
[1779848441616,31.48,75631.26,0.01,0.10726,8e-05,13.14869]
[1779848446651,31.48,75629.47,0.01,0.10711,8e-05,13.13463]
[1779848449679,31.48,75629.23,0.01,0.10708,8e-05,13.13257]
[1779848449781,31.48,75631.56,0.01,0.10727,8e-05,13.14993]
[1779848453894,31.48,75633.39,0.01,0.10742,8e-05,13.16309]
[1779848453996,31.48,75633.71,0.01,0.10744,8e-05,13.16507]
[1779848459746,31.48,75632.5,0.01,0.10733,8e-05,13.15481]
[1779848464780,31.48,75631.65,0.01,0.10725,8e-05,13.14745]
[1779848467376,31.47,75631.23,0.01,0.10721,8e-05,13.14412]
[1779848467440,31.47,75630.59,0.01,0.10715,8e-05,13.13914]
[1779848473320,31.47,75630.33,0.01,0.10712,8e-05,13.13618]
[1779848473416,31.47,75624.07,0.01,0.1066,8e-05,13.0892]
[1779848473812,31.47,75624.07,0.01,0.1066,8e-05,13.0892]
[1779848473892,31.47,75623.42,0.01,0.10655,8e-05,13.08437]
[1779848480893,31.47,75623.64,0.01,0.10656,8e-05,13.08511]
[1779848486934,31.47,75622.68,0.01,0.10648,8e-05,13.07803]
[1779848491935,31.47,75631.16,0.01,0.10715,8e-05,13.1378]
[1779848496959,31.47,75630.12,0.01,0.10707,8e-05,13.13059]
[1779848503048,31.47,75629.61,0.01,0.10702,8e-05,13.12543]
[1779848505324,31.47,75629.32,0.01,0.10699,8e-05,13.12308]
[1779848505342,31.47,75625.44,0.01,0.10667,8e-05,13.0938]
[1779848506842,31.47,75625.51,0.01,0.10667,8e-05,13.09432]
[1779848506846,31.47,75625.51,0.01,0.10667,8e-05,13.09432]
[1779848507298,31.47,75625.51,0.01,0.10667,8e-05,13.09432]
[1779848507327,31.47,75621.07,0.01,0.10631,8e-05,13.06103]
[1779848508897,31.47,75623.87,0.01,0.10654,8e-05,13.08186]
[1779848509089,31.47,75623.87,0.01,0.10654,8e-05,13.08177]
[1779848514125,31.47,75625.23,0.01,0.10664,8e-05,13.09123]
[1779848519159,31.47,75626.83,0.01,0.10676,8e-05,13.10223]
[1779848524195,31.47,75635.53,0.01,0.10747,8e-05,13.16692]
[1779848527857,31.47,75635.39,0.01,0.10746,8e-05,13.16541]
[1779848528224,31.46,75635.01,0.01,0.10742,8e-05,13.1621]
[1779848530236,31.46,75622.09,0.01,0.10636,8e-05,13.0656]
[1779848531451,31.46,75622.09,0.01,0.10636,8e-05,13.0656]
[1779848531543,31.46,75622.37,0.01,0.10638,8e-05,13.0676]
[1779848536961,31.46,75623.01,0.01,0.10643,8e-05,13.07201]
[1779848537610,31.46,75623.01,0.01,0.10643,8e-05,13.07201]
[1779848542322,31.46,75604.62,0.01,0.10493,8e-05,12.93559]
[1779848547357,31.47,75606.92,0.01,0.10512,8e-05,12.95321]
[1779848552392,31.47,75609.73,0.01,0.10533,8e-05,12.97085]
[1779848557427,31.47,75613.6,0.01,0.10565,8e-05,13.00001]
[1779848558130,31.47,75613.6,0.01,0.10565,8e-05,13.00001]
[1779848563522,31.47,75615.95,0.01,0.10584,8e-05,13.01771]
[1779848568558,31.47,75616.99,0.01,0.10593,8e-05,13.0255]
[1779848575609,31.47,75619.24,0.01,0.10611,8e-05,13.04213]
[1779848581661,31.47,75619.87,0.01,0.10616,8e-05,13.04677]
[1779848581998,31.47,75619.95,0.01,0.10617,8e-05,13.04723]
[1779848582657,31.47,75623.01,0.01,0.10642,8e-05,13.06999]
[1779848582771,31.47,75623.01,0.01,0.10642,8e-05,13.06999]
[1779848583668,31.47,75627.71,0.01,0.1068,8e-05,13.10481]
[1779848583801,31.47,75627.71,0.01,0.1068,8e-05,13.10481]
[1779848584683,31.47,75629.59,0.01,0.10696,8e-05,13.11869]
[1779848589319,31.47,75631.95,0.01,0.10714,8e-05,13.13568]
[1779848589708,31.46,75631.88,0.01,0.10714,8e-05,13.135]
[1779848593021,31.46,75633.1,0.01,0.10723,8e-05,13.14356]
[1779848593031,31.46,75633.1,0.01,0.10723,8e-05,13.14356]
[1779848593735,31.46,75632.5,0.01,0.10718,8e-05,13.13891]
[1779848595351,31.46,75632.5,0.01,0.10718,8e-05,13.13891]
[1779848595358,31.46,75632.21,0.01,0.10715,8e-05,13.13642]
[1779848597378,31.46,75632.21,0.01,0.10715,8e-05,13.13642]
[1779848597475,31.46,75631.69,0.01,0.10711,8e-05,13.1322]
[1779848601357,31.46,75631.47,0.01,0.10708,8e-05,13.13022]
[1779848601388,31.46,75630.76,0.01,0.10702,8e-05,13.1246]
[1779848603778,31.46,75630.22,0.01,0.10697,8e-05,13.12042]
[1779848603879,31.46,75629.68,0.01,0.10693,8e-05,13.11625]
[1779848607405,31.46,75629.68,0.01,0.10693,8e-05,13.11596]
[1779848607469,31.46,75629.6,0.01,0.10692,8e-05,13.11509]
[1779848613348,31.46,75627.65,0.01,0.10672,8e-05,13.09641]
[1779848613863,31.46,75628.65,0.01,0.1068,8e-05,13.10363]
[1779848615590,31.46,75628.65,0.01,0.1068,8e-05,13.1034]
[1779848621746,31.46,75628.94,0.01,0.10682,8e-05,13.10491]
[1779848623868,31.46,75629.23,0.01,0.10684,8e-05,13.10695]
[1779848623949,31.46,75629.12,0.01,0.10683,8e-05,13.10601]
[1779848625346,31.46,75629.12,0.01,0.10683,8e-05,13.10601]
[1779848625444,31.46,75628.51,0.01,0.10678,8e-05,13.10124]
[1779848627313,31.46,75628.51,0.01,0.10678,8e-05,13.10124]
[1779848627348,31.46,75628.51,0.01,0.10677,8e-05,13.10102]
[1779848633013,31.46,75630.75,0.01,0.10695,8e-05,13.11711]
[1779848638051,31.46,75624.9,0.01,0.10647,8e-05,13.07298]
[1779848643084,31.45,75629.39,0.01,0.10683,8e-05,13.106]
[1779848649707,31.45,75629.28,0.01,0.10682,8e-05,13.1047]
[1779848654495,31.45,75628.98,0.01,0.10678,8e-05,13.10172]
[1779848654505,31.45,75628.76,0.01,0.10676,8e-05,13.09982]
[1779848659794,31.45,75630.9,0.01,0.10693,8e-05,13.11534]
[1779848665239,31.45,75630.43,0.01,0.10688,8e-05,13.11076]
[1779848670273,31.45,75630.14,0.01,0.10685,8e-05,13.10784]
[1779848675309,31.45,75633.21,0.01,0.10707,8e-05,13.12628]
[1779848680344,31.45,75635.19,0.01,0.10722,8e-05,13.13985]
[1779848686385,31.44,75632.97,0.01,0.10702,8e-05,13.12207]
[1779848692427,31.44,75632.47,0.01,0.10697,8e-05,13.11713]
[1779848697462,31.44,75631.68,0.01,0.10689,8e-05,13.11023]
[1779848698037,31.44,75631.68,0.01,0.10689,8e-05,13.11023]
[1779848698623,31.44,75634.47,0.01,0.10712,8e-05,13.13084]
[1779848704654,31.44,75639.98,0.01,0.10756,8e-05,13.17072]
[1779848706859,31.44,75649.55,0.01,0.10834,8e-05,13.24164]
[1779848710859,31.44,75659.86,0.01,0.10919,8e-05,13.31788]
[1779848715874,31.44,75655.79,0.01,0.10885,8e-05,13.28685]
[1779848720901,31.43,75655.19,0.01,0.10879,8e-05,13.28215]
[1779848725926,31.43,75656.86,0.01,0.10893,8e-05,13.29461]
[1779848730928,31.43,75658.2,0.01,0.10904,8e-05,13.30462]
[1779848735931,31.43,75659.23,0.01,0.1091,8e-05,13.3087]
[1779848740937,31.43,75659.3,0.01,0.10911,8e-05,13.30925]
[1779848745105,31.43,75658.05,0.01,0.109,8e-05,13.29954]
[1779848745149,31.43,75658.05,0.01,0.109,8e-05,13.29954]
[1779848745585,31.43,75658.05,0.01,0.109,8e-05,13.29954]
[1779848745802,31.43,75657.92,0.01,0.10899,8e-05,13.29821]
[1779848750837,31.43,75651.51,0.01,0.10844,8e-05,13.24871]
[1779848753891,31.43,75650.95,0.01,0.10838,8e-05,13.24397]
[1779848754865,31.43,75650.5,0.01,0.10834,8e-05,13.24006]
[1779848755434,31.43,75650.5,0.01,0.10834,8e-05,13.24006]
[1779848755536,31.43,75651.06,0.01,0.10838,8e-05,13.24398]
[1779848757257,31.43,75651.06,0.01,0.10838,8e-05,13.2437]
[1779848757315,31.43,75650.11,0.01,0.1083,8e-05,13.23659]
[1779848761362,31.43,75650.11,0.01,0.10829,8e-05,13.23553]
[1779848761917,31.43,75647.31,0.01,0.10805,8e-05,13.21435]
[1779848763876,31.43,75642.08,0.01,0.10762,8e-05,13.17506]
[1779848763974,31.43,75639.0,0.01,0.10736,8e-05,13.1519]
[1779848765466,31.43,75639.0,0.01,0.10736,8e-05,13.1519]
[1779848765550,31.43,75637.89,0.01,0.10728,8e-05,13.14407]
[1779848770721,31.43,75639.34,0.01,0.1074,8e-05,13.1556]
[1779848773677,31.43,75637.8,0.01,0.10729,8e-05,13.14502]
[1779848773869,31.43,75636.34,0.01,0.10717,8e-05,13.13439]
[1779848779035,31.43,75636.48,0.01,0.10717,8e-05,13.13489]
[1779848784070,31.43,75636.04,0.01,0.10713,8e-05,13.13108]
[1779848790111,31.43,75636.29,0.01,0.10714,8e-05,13.13225]
[1779848793843,31.43,75636.36,0.01,0.10712,8e-05,13.12877]
[1779848793883,31.43,75636.11,0.01,0.1071,8e-05,13.12679]
[1779848799175,31.43,75637.2,0.01,0.10718,8e-05,13.13429]
[1779848803396,31.42,75643.79,0.01,0.10772,8e-05,13.18298]
[1779848803902,31.42,75643.79,0.01,0.10772,8e-05,13.18298]
[1779848808376,31.42,75644.99,0.01,0.10781,8e-05,13.1908]
[1779848808465,31.42,75647.14,0.01,0.10798,8e-05,13.20663]
[1779848814280,31.42,75651.52,0.01,0.10833,8e-05,13.2377]
[1779848819314,31.42,75656.56,0.01,0.10873,8e-05,13.27388]
[1779848823441,31.42,75656.04,0.01,0.10867,8e-05,13.26897]
[1779848824115,31.42,75660.06,0.01,0.109,8e-05,13.29844]
[1779848824352,31.42,75660.06,0.01,0.109,8e-05,13.29844]
[1779848826771,31.41,75672.82,0.01,0.11007,8e-05,13.39408]
[1779848832410,31.41,75679.78,0.01,0.11065,8e-05,13.44564]
[1779848838002,31.41,75681.65,0.01,0.1108,8e-05,13.45911]
[1779848847516,31.41,75681.51,0.01,0.11076,8e-05,13.45568]
[1779848853559,31.41,75681.44,0.01,0.11072,8e-05,13.45062]
[1779848858593,31.41,75676.76,0.01,0.11032,8e-05,13.41499]
[1779848863628,31.41,75680.23,0.01,0.11061,8e-05,13.44075]
[1779848869480,31.41,75678.8,0.01,0.11048,8e-05,13.42971]
[1779848875979,31.41,75680.21,0.01,0.1106,8e-05,13.43993]
[1779848881212,31.4,75682.33,0.01,0.11077,8e-05,13.45541]
[1779848882373,31.4,75682.73,0.01,0.1108,8e-05,13.45834]
[1779848882761,31.4,75693.61,0.01,0.11172,9e-05,13.54021]
[1779848887796,31.4,75695.7,0.01,0.11189,9e-05,13.55494]
[1779848892831,31.4,75700.23,0.01,0.11226,9e-05,13.58794]
[1779848895475,31.4,75699.67,0.01,0.11221,9e-05,13.58344]
[1779848897927,31.4,75688.89,0.01,0.11128,8e-05,13.50114]
[1779848903911,31.4,75678.49,0.01,0.11039,8e-05,13.42205]
[1779848908946,31.4,75677.06,0.01,0.11027,8e-05,13.41107]
[1779848913984,31.4,75677.82,0.01,0.11031,8e-05,13.413]
[1779848919017,31.4,75679.28,0.01,0.11043,8e-05,13.42387]
[1779848924051,31.4,75678.84,0.01,0.11039,8e-05,13.4204]
[1779848931101,31.4,75679.15,0.01,0.11041,8e-05,13.42254]
[1779848937144,31.4,75679.54,0.01,0.11045,8e-05,13.42528]
[1779848944013,31.4,75679.35,0.01,0.11043,8e-05,13.42364]
[1779848949228,31.4,75679.49,0.01,0.11044,8e-05,13.42458]
[1779848954263,31.4,75679.51,0.01,0.11044,8e-05,13.42459]
[1779848960305,31.4,75679.84,0.01,0.11046,8e-05,13.42689]
[1779848967354,31.4,75679.71,0.01,0.11045,8e-05,13.42569]
[1779848971386,31.4,75669.35,0.01,0.10955,8e-05,13.34426]
[1779848976421,31.4,75671.05,0.01,0.1097,8e-05,13.35745]
[1779848981456,31.4,75670.99,0.01,0.1097,8e-05,13.35747]
[1779848986491,31.4,75670.23,0.01,0.10965,8e-05,13.35235]
[1779848992533,31.4,75670.9,0.01,0.10971,8e-05,13.35817]
[1779848998576,31.4,75672.57,0.01,0.10986,8e-05,13.3715]
[1779849003612,31.4,75672.59,0.01,0.10987,8e-05,13.3723]
[1779849008829,31.4,75671.3,0.01,0.10977,8e-05,13.36317]
[1779849013431,31.4,75662.32,0.01,0.10901,8e-05,13.29543]
[1779849013680,31.4,75658.31,0.01,0.10868,8e-05,13.26527]
[1779849018715,31.4,75655.42,0.01,0.10845,8e-05,13.24508]
[1779849023752,31.41,75657.26,0.01,0.10862,8e-05,13.26036]
[1779849028786,31.4,75659.2,0.01,0.10878,8e-05,13.27432]
[1779849033820,31.4,75658.68,0.01,0.1087,8e-05,13.26621]
[1779849038855,31.4,75653.8,0.01,0.10829,8e-05,13.22904]
[1779849043890,31.4,75647.92,0.01,0.10779,8e-05,13.18445]
[1779849048925,31.4,75645.16,0.01,0.10756,8e-05,13.16318]
[1779849053965,31.4,75642.19,0.01,0.1073,8e-05,13.14034]
[1779849056984,31.4,75652.32,0.01,0.10814,8e-05,13.2155]
[1779849062016,31.4,75656.54,0.01,0.10848,8e-05,13.24618]
[1779849067053,31.4,75652.0,0.01,0.10811,8e-05,13.213]
[1779849072087,31.4,75656.02,0.01,0.10845,8e-05,13.24393]
[1779849077122,31.4,75657.62,0.01,0.1086,8e-05,13.2567]
[1779849082158,31.4,75658.9,0.01,0.10871,8e-05,13.26708]
[1779849087182,31.4,75659.31,0.01,0.10874,8e-05,13.27007]
[1779849090822,31.4,75662.61,0.01,0.10901,8e-05,13.29396]
[1779849091360,31.4,75664.68,0.01,0.10915,8e-05,13.30558]
[1779849092228,31.4,75666.93,0.01,0.10934,8e-05,13.32255]
[1779849093413,31.4,75666.63,0.01,0.10932,8e-05,13.32038]
[1779849093416,31.4,75666.63,0.01,0.10932,8e-05,13.32038]
[1779849094244,31.4,75666.74,0.01,0.10933,8e-05,13.3213]
[1779849099277,31.4,75658.31,0.01,0.10861,8e-05,13.25708]
[1779849104601,31.4,75661.09,0.01,0.10884,8e-05,13.27727]
[1779849105139,31.4,75662.31,0.01,0.10894,8e-05,13.28608]
[1779849109742,31.4,75651.69,0.01,0.10805,8e-05,13.206]
[1779849114047,31.4,75642.27,0.01,0.10726,8e-05,13.13522]
[1779849115853,31.4,75639.43,0.01,0.10703,8e-05,13.11402]
[1779849121439,31.4,75628.21,0.01,0.10611,8e-05,13.03109]
[1779849124249,31.4,75632.17,0.01,0.10644,8e-05,13.06073]
[1779849124445,31.4,75637.63,0.01,0.10689,8e-05,13.10165]
[1779849126177,31.4,75639.33,0.01,0.10703,8e-05,13.11439]
[1779849126231,31.4,75639.89,0.01,0.10708,8e-05,13.11861]
[1779849130268,31.4,75643.89,0.01,0.10741,8e-05,13.1485]
[1779849130272,31.4,75643.89,0.01,0.10741,8e-05,13.1485]
[1779849130500,31.4,75644.87,0.01,0.10749,8e-05,13.15578]
[1779849133854,31.4,75644.89,0.01,0.10749,8e-05,13.15586]
[1779849133888,31.4,75644.51,0.01,0.10746,8e-05,13.15295]
[1779849139562,31.4,75644.16,0.01,0.10743,8e-05,13.15012]
[1779849144601,31.4,75642.49,0.01,0.10729,8e-05,13.13738]
[1779849149638,31.4,75641.0,0.01,0.10716,8e-05,13.12599]
[1779849153908,31.4,75637.83,0.01,0.10687,8e-05,13.09855]
[1779849153944,31.4,75634.15,0.01,0.10657,8e-05,13.07111]
[1779849159710,31.4,75635.68,0.01,0.1067,8e-05,13.08271]
[1779849165568,31.4,75635.65,0.01,0.1067,8e-05,13.08269]
[1779849170787,31.4,75636.77,0.01,0.10679,8e-05,13.09122]
[1779849175823,31.4,75639.44,0.01,0.10701,8e-05,13.11129]
[1779849181845,31.4,75640.72,0.01,0.10712,8e-05,13.12082]
[1779849186900,31.4,75643.51,0.01,0.10735,8e-05,13.14176]
[1779849191935,31.4,75645.83,0.01,0.10754,8e-05,13.15871]
[1779849193706,31.4,75651.12,0.01,0.10798,8e-05,13.1982]
[1779849193872,31.4,75651.12,0.01,0.10798,8e-05,13.1982]
[1779849193950,31.4,75650.57,0.01,0.10793,8e-05,13.19394]
[1779849199381,31.4,75649.85,0.01,0.10786,8e-05,13.18791]
[1779849199991,31.4,75649.04,0.01,0.10779,8e-05,13.18153]
[1779849205031,31.4,75646.84,0.01,0.1076,8e-05,13.16464]
[1779849210063,31.4,75645.64,0.01,0.10751,8e-05,13.15668]
[1779849213289,31.4,75645.73,0.01,0.1075,8e-05,13.15408]
[1779849214179,31.4,75645.33,0.01,0.10747,8e-05,13.15128]
[1779849214308,31.4,75647.38,0.01,0.10764,8e-05,13.1668]
[1779849219313,31.4,75646.86,0.01,0.10761,8e-05,13.16352]
[1779849220318,31.4,75646.86,0.01,0.10761,8e-05,13.16367]
[1779849220330,31.4,75646.86,0.01,0.10761,8e-05,13.16367]
[1779849220327,31.4,75645.05,0.01,0.10746,8e-05,13.15028]
[1779849221362,31.4,75641.66,0.01,0.10718,8e-05,13.1251]
[1779849226372,31.4,75640.77,0.01,0.10712,8e-05,13.11924]
[1779849226455,31.4,75640.77,0.01,0.10712,8e-05,13.11944]
[1779849226459,31.4,75640.77,0.01,0.10712,8e-05,13.11944]
[1779849226467,31.4,75640.77,0.01,0.10712,8e-05,13.11944]
[1779849228509,31.4,75640.64,0.01,0.10711,8e-05,13.11887]
[1779849228544,31.4,75640.64,0.01,0.10711,8e-05,13.11887]
[1779849229197,31.4,75640.64,0.01,0.10711,8e-05,13.11887]
[1779849230550,31.4,75640.47,0.01,0.1071,8e-05,13.118]
[1779849230585,31.4,75640.47,0.01,0.1071,8e-05,13.118]
[1779849231211,31.4,75639.92,0.01,0.10706,8e-05,13.11409]
[1779849232600,31.4,75640.1,0.01,0.10708,8e-05,13.11564]
[1779849233408,31.4,75646.08,0.01,0.10757,8e-05,13.16051]
[1779849234651,31.4,75649.86,0.01,0.10789,8e-05,13.18893]
[1779849234661,31.4,75649.86,0.01,0.10789,8e-05,13.18893]
[1779849240274,31.4,75658.92,0.01,0.10864,8e-05,13.25675]
[1779849245309,31.4,75661.51,0.01,0.10885,8e-05,13.27583]
[1779849250346,31.4,75661.92,0.01,0.10887,8e-05,13.27715]
[1779849253611,31.4,75663.5,0.01,0.10899,8e-05,13.28792]
[1779849254100,31.4,75663.5,0.01,0.10899,8e-05,13.28792]
[1779849254372,31.4,75676.29,0.01,0.11006,8e-05,13.38388]
[1779849254583,31.4,75676.29,0.01,0.11006,8e-05,13.38388]
[1779849255276,31.4,75676.29,0.01,0.11006,8e-05,13.38388]
[1779849258401,31.4,75685.88,0.01,0.11086,8e-05,13.45527]
[1779849263435,31.4,75689.55,0.01,0.11116,8e-05,13.48184]
[1779849268472,31.39,75685.18,0.01,0.11078,8e-05,13.44797]
[1779849274148,31.39,75686.56,0.01,0.11086,8e-05,13.45409]
[1779849279548,31.39,75686.99,0.01,0.11089,8e-05,13.45626]
[1779849284586,31.39,75687.74,0.01,0.11094,8e-05,13.46117]
[1779849289618,31.39,75687.07,0.01,0.11088,8e-05,13.45543]
[1779849293647,31.39,75696.79,0.01,0.11169,9e-05,13.52797]
[1779849298681,31.39,75697.74,0.01,0.11176,9e-05,13.53398]
[1779849300179,31.39,75697.74,0.01,0.11176,9e-05,13.53398]
[1779849305531,31.38,75707.63,0.01,0.11256,9e-05,13.60506]
[1779849306470,31.38,75707.63,0.01,0.11256,9e-05,13.60506]
[1779849306761,31.38,75731.91,0.01,0.11464,9e-05,13.78835]
[1779849309275,31.38,75731.91,0.01,0.11464,9e-05,13.78778]
[1779849313908,31.37,75730.92,0.01,0.11451,9e-05,13.77728]
[1779849313980,31.37,75730.44,0.01,0.11446,9e-05,13.77246]
[1779849319829,31.37,75729.61,0.01,0.11435,9e-05,13.76328]
[1779849323870,31.37,75726.19,0.01,0.11404,9e-05,13.73559]
[1779849323883,31.36,75724.47,0.01,0.11388,9e-05,13.72198]
[1779849328893,31.36,75720.78,0.01,0.11354,9e-05,13.69137]
[1779849331338,31.36,75720.15,0.01,0.11348,9e-05,13.68609]
[1779849331430,31.36,75717.22,0.01,0.11319,9e-05,13.65924]
[1779849333689,31.36,75717.76,0.01,0.11323,9e-05,13.66288]
[1779849335958,31.36,75701.93,0.01,0.11186,9e-05,13.5417]
[1779849341009,31.35,75688.61,0.01,0.11071,8e-05,13.43993]
[1779849346414,31.35,75688.04,0.01,0.11063,8e-05,13.43255]
[1779849353092,31.35,75689.82,0.01,0.11077,8e-05,13.44534]
[1779849358128,31.35,75691.25,0.01,0.11089,8e-05,13.4557]
[1779849363167,31.35,75692.63,0.01,0.111,8e-05,13.46556]
[1779849370212,31.35,75693.32,0.01,0.11105,8e-05,13.47011]
[1779849375247,31.34,75691.12,0.01,0.11086,8e-05,13.45299]
[1779849381292,31.34,75690.77,0.01,0.11082,8e-05,13.44973]
[1779849386324,31.34,75689.05,0.01,0.11067,8e-05,13.43626]
[1779849391359,31.34,75689.21,0.01,0.11065,8e-05,13.43333]
[1779849395387,31.34,75679.28,0.01,0.10981,8e-05,13.35783]
[1779849400423,31.34,75676.26,0.01,0.10953,8e-05,13.33358]
[1779849405457,31.34,75676.0,0.01,0.1095,8e-05,13.33092]
[1779849411500,31.34,75674.97,0.01,0.10942,8e-05,13.32364]
[1779849415530,31.34,75663.95,0.01,0.1085,8e-05,13.24126]
[1779849420566,31.34,75668.24,0.01,0.10887,8e-05,13.27427]
[1779849425608,31.34,75678.36,0.01,0.10972,8e-05,13.35052]
[1779849430637,31.34,75679.3,0.01,0.1098,8e-05,13.35748]
[1779849435672,31.34,75676.43,0.01,0.10955,8e-05,13.33544]
[1779849441890,31.34,75676.97,0.01,0.10959,8e-05,13.33836]
[1779849447548,31.33,75679.14,0.01,0.10974,8e-05,13.35247]
[1779849453800,31.33,75678.81,0.01,0.10967,8e-05,13.3447]
[1779849458835,31.33,75678.46,0.01,0.10965,8e-05,13.34256]
[1779849459926,31.33,75678.46,0.01,0.10965,8e-05,13.34256]
[1779849461412,31.33,75670.67,0.01,0.109,8e-05,13.28403]
[1779849461510,31.33,75658.44,0.01,0.10797,8e-05,13.19195]
[1779849462223,31.33,75658.44,0.01,0.10797,8e-05,13.19195]
[1779849462243,31.33,75658.44,0.01,0.10797,8e-05,13.19195]
[1779849462540,31.33,75659.4,0.01,0.10805,8e-05,13.19909]
[1779849463824,31.33,75659.4,0.01,0.10805,8e-05,13.19909]
[1779849464238,31.33,75659.4,0.01,0.10805,8e-05,13.19909]
[1779849464277,31.33,75659.4,0.01,0.10805,8e-05,13.19909]
[1779849464289,31.33,75659.4,0.01,0.10805,8e-05,13.19909]
[1779849468383,31.33,75652.73,0.01,0.1075,8e-05,13.14935]
[1779849468390,31.33,75652.73,0.01,0.1075,8e-05,13.14935]
[1779849468477,31.33,75652.85,0.01,0.10751,8e-05,13.15023]
[1779849468704,31.33,75652.85,0.01,0.10751,8e-05,13.15023]
[1779849471124,31.33,75652.36,0.01,0.10747,8e-05,13.14655]
[1779849476964,31.33,75653.62,0.01,0.10757,8e-05,13.15589]
[1779849482001,31.33,75652.43,0.01,0.10747,8e-05,13.14672]
[1779849487039,31.33,75650.08,0.01,0.10727,8e-05,13.12884]
[1779849492075,31.33,75649.41,0.01,0.10721,8e-05,13.12372]
[1779849498117,31.33,75649.53,0.01,0.10722,8e-05,13.12453]
[1779849503151,31.33,75650.64,0.01,0.10731,8e-05,13.13276]
[1779849508187,31.33,75650.44,0.01,0.1073,8e-05,13.13116]
[1779849513222,31.33,75650.34,0.01,0.10726,8e-05,13.12672]
[1779849519264,31.33,75650.93,0.01,0.10731,8e-05,13.13107]
[1779849524496,31.33,75648.39,0.01,0.1071,8e-05,13.11207]
[1779849530342,31.33,75648.51,0.01,0.10711,8e-05,13.11308]
[1779849536385,31.33,75650.12,0.01,0.10725,8e-05,13.12526]
[1779849541420,31.33,75649.65,0.01,0.10721,8e-05,13.12179]
[1779849545448,31.33,75659.08,0.01,0.10799,8e-05,13.19241]
[1779849553504,31.33,75662.0,0.01,0.10822,8e-05,13.21338]
[1779849553833,31.33,75662.0,0.01,0.10822,8e-05,13.21338]
[1779849554511,31.33,75660.84,0.01,0.10813,8e-05,13.20457]
[1779849559547,31.33,75658.29,0.01,0.10791,8e-05,13.18495]
[1779849563820,31.33,75658.35,0.01,0.10791,8e-05,13.18505]
[1779849564608,31.33,75658.35,0.01,0.10791,8e-05,13.18505]
[1779849564634,31.33,75658.35,0.01,0.10791,8e-05,13.18505]
[1779849564740,31.33,75658.35,0.01,0.10791,8e-05,13.18505]
[1779849564753,31.33,75642.94,0.01,0.10663,8e-05,13.06954]
[1779849565320,31.33,75642.94,0.01,0.10663,8e-05,13.06954]
[1779849565718,31.33,75642.94,0.01,0.10663,8e-05,13.06954]
[1779849565803,31.33,75640.48,0.01,0.10643,8e-05,13.05159]
[1779849566752,31.33,75640.31,0.01,0.10642,8e-05,13.05078]
[1779849566958,31.33,75640.31,0.01,0.10642,8e-05,13.05078]
[1779849569035,31.33,75639.54,0.01,0.10637,8e-05,13.04595]
[1779849573084,31.33,75633.83,0.01,0.10588,8e-05,13.0002]
[1779849573881,31.33,75634.33,0.01,0.10592,8e-05,13.00409]
[1779849576602,31.33,75637.61,0.01,0.1062,8e-05,13.02885]
[1779849576728,31.33,75619.23,0.01,0.10469,8e-05,12.89206]
[1779849583750,31.34,75615.68,0.01,0.10442,8e-05,12.8675]
[1779849588758,31.34,75602.59,0.01,0.1034,8e-05,12.77334]
[1779849591562,31.34,75599.72,0.01,0.10318,8e-05,12.75319]
[1779849591782,31.34,75598.57,0.01,0.10309,8e-05,12.74525]
[1779849593884,31.34,75599.34,0.01,0.10317,8e-05,12.75212]
[1779849595660,31.35,75599.62,0.01,0.1032,8e-05,12.75477]
[1779849595759,31.35,75601.16,0.01,0.10333,8e-05,12.76675]
[1779849601407,31.35,75601.88,0.01,0.10341,8e-05,12.77432]
[1779849605918,31.35,75603.92,0.01,0.1036,8e-05,12.79215]
[1779849606893,31.35,75603.17,0.01,0.10355,8e-05,12.78711]
[1779849607112,31.35,75603.17,0.01,0.10355,8e-05,12.78711]
[1779849607119,31.35,75603.17,0.01,0.10355,8e-05,12.78711]
[1779849607765,31.36,75605.79,0.01,0.10377,8e-05,12.80754]
[1779849612791,31.36,75613.35,0.01,0.10441,8e-05,12.86543]
[1779849613834,31.36,75613.3,0.01,0.10441,8e-05,12.86547]
[1779849614821,31.36,75614.45,0.01,0.10451,8e-05,12.87481]
[1779849619837,31.36,75614.6,0.01,0.10454,8e-05,12.87752]
[1779849620275,31.36,75614.83,0.01,0.10456,8e-05,12.87962]
[1779849626743,31.37,75617.58,0.01,0.10481,8e-05,12.90197]
[1779849626752,31.37,75617.58,0.01,0.10481,8e-05,12.90197]
[1779849626845,31.37,75616.96,0.01,0.10477,8e-05,12.89809]
[1779849628480,31.37,75621.49,0.01,0.10514,8e-05,12.93208]
[1779849628555,31.37,75625.36,0.01,0.10546,8e-05,12.96115]
[1779849633851,31.37,75629.73,0.01,0.1058,8e-05,12.99076]
[1779849635507,31.37,75618.58,0.01,0.10489,8e-05,12.90846]
[1779849641127,31.37,75618.16,0.01,0.10488,8e-05,12.90729]
[1779849646165,31.38,75618.96,0.01,0.10496,8e-05,12.91485]
[1779849651199,31.38,75622.55,0.01,0.10528,8e-05,12.94311]
[1779849656234,31.38,75629.91,0.01,0.10589,8e-05,12.99902]
[1779849661270,31.38,75629.04,0.01,0.10583,8e-05,12.99356]
[1779849666308,31.38,75632.38,0.01,0.10612,8e-05,13.01949]
[1779849671340,31.38,75634.59,0.01,0.10631,8e-05,13.03676]
[1779849676517,31.39,75636.52,0.01,0.10647,8e-05,13.0518]
[1779849681533,31.39,75636.76,0.01,0.1065,8e-05,13.05436]
[1779849687455,31.39,75637.54,0.01,0.10658,8e-05,13.06126]
[1779849692157,31.39,75636.89,0.01,0.10651,8e-05,13.0534]
[1779849692489,31.39,75631.82,0.01,0.10609,8e-05,13.01575]
[1779849697524,31.39,75631.3,0.01,0.10607,8e-05,13.01332]
[1779849702559,31.39,75630.65,0.01,0.10602,8e-05,13.00939]
[1779849707594,31.4,75627.19,0.01,0.10575,8e-05,12.98502]
[1779849712633,31.4,75626.52,0.01,0.10571,8e-05,12.98131]
[1779849717665,31.4,75625.78,0.01,0.10567,8e-05,12.97706]
[1779849722853,31.4,75622.7,0.01,0.10543,8e-05,12.95536]
[1779849724896,31.4,75621.48,0.01,0.10534,8e-05,12.94691]
[1779849728742,31.4,75604.82,0.01,0.104,8e-05,12.8251]
[1779849733854,31.41,75603.81,0.01,0.10394,8e-05,12.8196]
[1779849737604,31.41,75603.32,0.01,0.10392,8e-05,12.81796]
[1779849741279,31.41,75607.85,0.01,0.10431,8e-05,12.85349]
[1779849743326,31.41,75610.68,0.01,0.10455,8e-05,12.87535]
[1779849743334,31.41,75610.68,0.01,0.10455,8e-05,12.87535]
[1779849743862,31.41,75610.68,0.01,0.10455,8e-05,12.87535]
[1779849749492,31.42,75610.33,0.01,0.10455,8e-05,12.87524]
[1779849754949,31.42,75609.5,0.01,0.10449,8e-05,12.8679]
[1779849759732,31.42,75607.73,0.01,0.10436,8e-05,12.85637]
[1779849762004,31.43,75607.88,0.01,0.10438,8e-05,12.8583]
[1779849762453,31.43,75607.88,0.01,0.10438,8e-05,12.8583]
[1779849762989,31.43,75609.04,0.01,0.10449,8e-05,12.8677]
[1779849763324,31.43,75609.04,0.01,0.10449,8e-05,12.8677]
[1779849763451,31.43,75617.52,0.01,0.10518,8e-05,12.93063]
[1779849765346,31.43,75617.52,0.01,0.10518,8e-05,12.93094]
[1779849765404,31.43,75622.64,0.01,0.1056,8e-05,12.96925]
[1779849772013,31.43,75615.17,0.01,0.10501,8e-05,12.91508]
[1779849772138,31.43,75620.13,0.01,0.10541,8e-05,12.95218]
[1779849772207,31.43,75620.72,0.01,0.10546,8e-05,12.95681]
[1779849773850,31.43,75620.72,0.01,0.10546,8e-05,12.95681]
[1779849773941,31.43,75628.58,0.01,0.10611,8e-05,13.01568]
[1779849779892,31.43,75629.49,0.01,0.1062,8e-05,13.02339]
[1779849785163,31.43,75631.95,0.01,0.10641,8e-05,13.04215]
[1779849790198,31.43,75626.66,0.01,0.10598,8e-05,13.0035]
[1779849795231,31.44,75624.55,0.01,0.10582,8e-05,12.98865]
[1779849800267,31.44,75623.19,0.01,0.10571,8e-05,12.97939]
[1779849803778,31.44,75624.24,0.01,0.1058,8e-05,12.98752]
[1779849803871,31.44,75623.11,0.01,0.10571,8e-05,12.97945]
[1779849804594,31.44,75623.11,0.01,0.10571,8e-05,12.97945]
[1779849804694,31.44,75622.46,0.01,0.10566,8e-05,12.97479]
[1779849805295,31.44,75622.46,0.01,0.10566,8e-05,12.97479]
[1779849805396,31.44,75621.95,0.01,0.10562,8e-05,12.971]
[1779849806843,31.44,75621.95,0.01,0.10562,8e-05,12.971]
[1779849806943,31.44,75621.07,0.01,0.10555,8e-05,12.96482]
[1779849808899,31.44,75621.07,0.01,0.10555,8e-05,12.96482]
[1779849808968,31.44,75621.8,0.01,0.10562,8e-05,12.97063]
[1779849809298,31.44,75621.8,0.01,0.10562,8e-05,12.97063]
[1779849809333,31.44,75622.19,0.01,0.10565,8e-05,12.97353]
[1779849811207,31.44,75622.19,0.01,0.10565,8e-05,12.97371]
[1779849811917,31.44,75625.33,0.01,0.10589,8e-05,12.99375]
[1779849813834,31.44,75625.33,0.01,0.10589,8e-05,12.99375]
[1779849813907,31.44,75625.47,0.01,0.1059,8e-05,12.99508]
[1779849819405,31.44,75628.71,0.01,0.10617,8e-05,13.01979]
[1779849824439,31.44,75629.42,0.01,0.10624,8e-05,13.02553]
[1779849829475,31.44,75626.27,0.01,0.10599,8e-05,13.00264]
[1779849834509,31.44,75626.44,0.01,0.10601,8e-05,13.00446]
[1779849839545,31.44,75627.1,0.01,0.10607,8e-05,13.00989]
[1779849844580,31.45,75625.2,0.01,0.10592,8e-05,12.99622]
[1779849847823,31.45,75625.5,0.01,0.10594,8e-05,12.9987]
[1779849847924,31.45,75621.24,0.01,0.1056,8e-05,12.96732]
[1779849849873,31.45,75621.24,0.01,0.1056,8e-05,12.96732]
[1779849849932,31.45,75625.36,0.01,0.10594,8e-05,12.99829]
[1779849852407,31.45,75625.24,0.01,0.10593,8e-05,12.99755]
[1779849852647,31.45,75621.93,0.01,0.10566,8e-05,12.97309]
[1779849853802,31.45,75621.93,0.01,0.10566,8e-05,12.97309]
[1779849853808,31.45,75621.93,0.01,0.10566,8e-05,12.97309]
[1779849853987,31.45,75621.93,0.01,0.10566,8e-05,12.97309]
[1779849859683,31.45,75618.96,0.01,0.10544,8e-05,12.95251]
[1779849863856,31.45,75619.06,0.01,0.10545,8e-05,12.95399]
[1779849864231,31.45,75619.23,0.01,0.10547,8e-05,12.95575]
[1779849869756,31.45,75618.4,0.01,0.10542,8e-05,12.95105]
[1779849874794,31.46,75617.87,0.01,0.10537,8e-05,12.94469]
[1779849879833,31.46,75620.07,0.01,0.10556,8e-05,12.96221]
[1779849880654,31.46,75620.07,0.01,0.10556,8e-05,12.96221]
[1779849881044,31.46,75625.74,0.01,0.10602,8e-05,13.00452]
[1779849883940,31.46,75628.51,0.01,0.10625,8e-05,13.02541]
[1779849884055,31.46,75628.15,0.01,0.10623,8e-05,13.02284]
[1779849890905,31.46,75637.13,0.01,0.10697,8e-05,13.09001]
[1779849895940,31.46,75632.95,0.01,0.10663,8e-05,13.05909]
[1779849901994,31.46,75634.68,0.01,0.10677,8e-05,13.07227]
[1779849903798,31.46,75634.68,0.01,0.10677,8e-05,13.07236]
[1779849904021,31.46,75635.4,0.01,0.10683,8e-05,13.07774]
[1779849909044,31.46,75635.84,0.01,0.10687,8e-05,13.08111]
[1779849914078,31.46,75638.27,0.01,0.10707,8e-05,13.09923]
[1779849919113,31.46,75634.43,0.01,0.10676,8e-05,13.07071]
[1779849924153,31.46,75635.21,0.01,0.10682,8e-05,13.07663]
[1779849929186,31.46,75634.25,0.01,0.10674,8e-05,13.06962]
[1779849934222,31.46,75634.36,0.01,0.10673,8e-05,13.06696]
[1779849939257,31.46,75633.46,0.01,0.10666,8e-05,13.06045]
[1779849946307,31.46,75634.59,0.01,0.10675,8e-05,13.06904]
[1779849951345,31.46,75633.93,0.01,0.1067,8e-05,13.06429]
[1779849956380,31.46,75634.49,0.01,0.10675,8e-05,13.0686]
[1779849961415,31.46,75632.78,0.01,0.10661,8e-05,13.05602]
[1779849969498,31.46,75633.26,0.01,0.10665,8e-05,13.05975]
[1779849975513,31.46,75634.15,0.01,0.10673,8e-05,13.06668]
[1779849980554,31.46,75631.33,0.01,0.1065,8e-05,13.04585]
[1779849985589,31.46,75631.3,0.01,0.1065,8e-05,13.04591]
[1779849990624,31.46,75630.01,0.01,0.10639,8e-05,13.03659]
[1779849995659,31.46,75629.57,0.01,0.10634,8e-05,13.02996]
[1779850001036,31.46,75629.07,0.01,0.1063,8e-05,13.02648]
[1779850001045,31.46,75631.89,0.01,0.10653,8e-05,13.04759]
[1779850003842,31.46,75637.67,0.01,0.10701,8e-05,13.09067]
[1779850003895,31.46,75637.97,0.01,0.10703,8e-05,13.0928]
[1779850009758,31.46,75638.48,0.01,0.10707,8e-05,13.09622]
[1779850011360,31.46,75638.56,0.01,0.10707,8e-05,13.09672]
[1779850011771,31.46,75638.26,0.01,0.10705,8e-05,13.09438]
[1779850013775,31.46,75638.4,0.01,0.10706,8e-05,13.09532]
[1779850013814,31.46,75637.78,0.01,0.10701,8e-05,13.09059]
[1779850017291,31.46,75637.44,0.01,0.10697,8e-05,13.0877]
[1779850018224,31.46,75646.15,0.01,0.10769,8e-05,13.15242]
[1779850023239,31.46,75648.86,0.01,0.1079,8e-05,13.17171]
[1779850024590,31.46,75653.43,0.01,0.10828,8e-05,13.20571]
[1779850024695,31.46,75653.43,0.01,0.10828,8e-05,13.20571]
[1779850024710,31.46,75653.43,0.01,0.10828,8e-05,13.20571]
[1779850024900,31.46,75653.43,0.01,0.10828,8e-05,13.20571]
[1779850025131,31.46,75653.43,0.01,0.10828,8e-05,13.20571]
[1779850025210,31.46,75663.76,0.01,0.10915,8e-05,13.28311]
[1779850025290,31.46,75663.76,0.01,0.10915,8e-05,13.28311]
[1779850025355,31.46,75663.76,0.01,0.10915,8e-05,13.28311]
[1779850025378,31.46,75663.76,0.01,0.10915,8e-05,13.28311]
[1779850025557,31.46,75663.76,0.01,0.10915,8e-05,13.28311]
[1779850025590,31.46,75663.76,0.01,0.10915,8e-05,13.28311]
[1779850025761,31.46,75663.76,0.01,0.10915,8e-05,13.28311]
[1779850025810,31.46,75663.76,0.01,0.10915,8e-05,13.28311]
[1779850025959,31.46,75663.76,0.01,0.10915,8e-05,13.28311]
[1779850025989,31.46,75663.76,0.01,0.10915,8e-05,13.28311]
[1779850026003,31.46,75663.76,0.01,0.10915,8e-05,13.28311]
[1779850026019,31.46,75663.76,0.01,0.10915,8e-05,13.28311]
[1779850026267,31.46,75661.63,0.01,0.10897,8e-05,13.26714]
[1779850026525,31.46,75661.63,0.01,0.10897,8e-05,13.26714]
[1779850028054,31.46,75661.63,0.01,0.10897,8e-05,13.26714]
[1779850028077,31.46,75661.63,0.01,0.10897,8e-05,13.26714]
[1779850028157,31.46,75660.95,0.01,0.10891,8e-05,13.2621]
[1779850033925,31.46,75662.24,0.01,0.10902,8e-05,13.27203]
[1779850039135,31.46,75658.43,0.01,0.10869,8e-05,13.24256]
[1779850044620,31.46,75657.3,0.01,0.10858,8e-05,13.23281]
[1779850045632,31.46,75654.78,0.01,0.10837,8e-05,13.21377]
[1779850046010,31.46,75655.09,0.01,0.1084,8e-05,13.2159]
[1779850051046,31.46,75652.99,0.01,0.10819,8e-05,13.19565]
[1779850051850,31.46,75652.99,0.01,0.10819,8e-05,13.19565]
[1779850052068,31.46,75644.07,0.01,0.10744,8e-05,13.12887]
[1779850053199,31.46,75644.07,0.01,0.10744,8e-05,13.12887]
[1779850057370,31.46,75634.0,0.01,0.10661,8e-05,13.05401]
[1779850063304,31.46,75632.95,0.01,0.10653,8e-05,13.04658]
[1779850069177,31.46,75633.75,0.01,0.1066,8e-05,13.0531]
[1779850075264,31.46,75634.04,0.01,0.10663,8e-05,13.05549]
[1779850080278,31.46,75632.35,0.01,0.1065,8e-05,13.04352]
[1779850085288,31.46,75633.79,0.01,0.10662,8e-05,13.05486]
[1779850090332,31.46,75636.28,0.01,0.10683,8e-05,13.0737]
[1779850096368,31.46,75636.28,0.01,0.10684,8e-05,13.07408]
[1779850102157,31.46,75637.16,0.01,0.10691,8e-05,13.08105]
[1779850109459,31.46,75637.83,0.01,0.10698,8e-05,13.08653]
[1779850114494,31.46,75638.99,0.01,0.10705,8e-05,13.09187]
[1779850119529,31.46,75639.34,0.01,0.10708,8e-05,13.09481]
[1779850123975,31.46,75639.67,0.01,0.10711,8e-05,13.09745]
[1779850126579,31.46,75651.2,0.01,0.10807,8e-05,13.18352]
[1779850132379,31.46,75650.24,0.01,0.10798,8e-05,13.17571]
[1779850137655,31.46,75645.62,0.01,0.10759,8e-05,13.14091]
[1779850142690,31.46,75644.34,0.01,0.10748,8e-05,13.13114]
[1779850146419,31.46,75643.73,0.01,0.10743,8e-05,13.12647]
[1779850151752,31.46,75632.74,0.01,0.10653,8e-05,13.04466]
[1779850156790,31.46,75633.09,0.01,0.10656,8e-05,13.04776]
[1779850161824,31.46,75636.2,0.01,0.10682,8e-05,13.07139]
[1779850166858,31.46,75638.12,0.01,0.10699,8e-05,13.08603]
[1779850171895,31.46,75638.15,0.01,0.10697,8e-05,13.08291]
[1779850177938,31.46,75638.36,0.01,0.10699,8e-05,13.08489]
[1779850180412,31.46,75638.91,0.01,0.10703,8e-05,13.08907]
[1779850186567,31.47,75640.83,0.01,0.1072,8e-05,13.10377]
[1779850192036,31.47,75640.37,0.01,0.10716,8e-05,13.10063]
[1779850197394,31.47,75639.64,0.01,0.1071,8e-05,13.09541]
[1779850207141,31.47,75640.85,0.01,0.10721,8e-05,13.10499]
[1779850213252,31.47,75640.89,0.01,0.10722,8e-05,13.10542]
[1779850219226,31.47,75642.06,0.01,0.10732,8e-05,13.1145]
[1779850226275,31.47,75640.73,0.01,0.10721,8e-05,13.1048]
[1779850231309,31.47,75640.69,0.01,0.10718,8e-05,13.10103]
[1779850236345,31.47,75647.14,0.01,0.10772,8e-05,13.14913]
[1779850241380,31.47,75649.04,0.01,0.10787,8e-05,13.16298]
[1779850246415,31.47,75648.08,0.01,0.10779,8e-05,13.15541]
[1779850252457,31.47,75646.82,0.01,0.10768,8e-05,13.14554]
[1779850257494,31.47,75640.15,0.01,0.10712,8e-05,13.09551]
[1779850260417,31.47,75640.48,0.01,0.10715,8e-05,13.09795]
[1779850260449,31.47,75640.48,0.01,0.10715,8e-05,13.09795]
[1779850260506,31.47,75640.43,0.01,0.10714,8e-05,13.09756]
[1779850265543,31.46,75640.4,0.01,0.10713,8e-05,13.0964]
[1779850268614,31.46,75640.5,0.01,0.10713,8e-05,13.09623]
[1779850268621,31.46,75640.5,0.01,0.10713,8e-05,13.09623]
[1779850268637,31.46,75640.5,0.01,0.10713,8e-05,13.09623]
[1779850269249,31.46,75640.5,0.01,0.10713,8e-05,13.09623]
[1779850269296,31.46,75640.5,0.01,0.10713,8e-05,13.09623]
[1779850274614,31.46,75636.03,0.01,0.10676,8e-05,13.06316]
[1779850279650,31.46,75635.01,0.01,0.10668,8e-05,13.05592]
[1779850285691,31.46,75638.46,0.01,0.10697,8e-05,13.08198]
[1779850291199,31.46,75639.29,0.01,0.10704,8e-05,13.08838]
[1779850291405,31.46,75639.29,0.01,0.10704,8e-05,13.08838]
[1779850291495,31.46,75639.29,0.01,0.10704,8e-05,13.08838]
[1779850291487,31.47,75640.75,0.01,0.10714,8e-05,13.09571]
[1779850293504,31.46,75656.07,0.01,0.10841,8e-05,13.20991]
[1779850293831,31.46,75656.07,0.01,0.10841,8e-05,13.20991]
[1779850293908,31.46,75657.29,0.01,0.10851,8e-05,13.21903]
[1779850299372,31.46,75655.44,0.01,0.10835,8e-05,13.2046]
[1779850299436,31.46,75652.23,0.01,0.10808,8e-05,13.18036]
[1779850303806,31.46,75650.03,0.01,0.10789,8e-05,13.16359]
[1779850303818,31.46,75648.56,0.01,0.10777,8e-05,13.15251]
[1779850308854,31.46,75647.83,0.01,0.1077,8e-05,13.14658]
[1779850313889,31.46,75648.8,0.01,0.10778,8e-05,13.15328]
[1779850318756,31.46,75653.94,0.01,0.1082,8e-05,13.19109]
[1779850318923,31.46,75654.47,0.01,0.10824,8e-05,13.19486]
[1779850323882,31.46,75654.04,0.01,0.10819,8e-05,13.19077]
[1779850323972,31.46,75653.34,0.01,0.10813,8e-05,13.18532]
[1779850327345,31.46,75653.07,0.01,0.1081,8e-05,13.18286]
[1779850327434,31.46,75653.54,0.01,0.10814,8e-05,13.18591]
[1779850331337,31.46,75653.13,0.01,0.1081,8e-05,13.18236]
[1779850331350,31.46,75650.92,0.01,0.10791,8e-05,13.16537]
[1779850333305,31.46,75650.92,0.01,0.10791,8e-05,13.16537]
[1779850333360,31.45,75651.11,0.01,0.10792,8e-05,13.16632]
[1779850339065,31.45,75649.47,0.01,0.10777,8e-05,13.15291]
[1779850344100,31.45,75648.25,0.01,0.10766,8e-05,13.14264]
[1779850349137,31.45,75658.1,0.01,0.10847,8e-05,13.21542]
[1779850354173,31.45,75660.81,0.01,0.10867,8e-05,13.23213]
[1779850359207,31.45,75663.09,0.01,0.10884,8e-05,13.24782]
[1779850364242,31.45,75663.91,0.01,0.10889,8e-05,13.25217]
[1779850369277,31.44,75664.74,0.01,0.10893,8e-05,13.25626]
[1779850374312,31.44,75667.08,0.01,0.10911,8e-05,13.27203]
[1779850379347,31.44,75671.61,0.01,0.10947,8e-05,13.30416]
[1779850384384,31.43,75680.01,0.01,0.11016,8e-05,13.366]
[1779850386011,31.43,75681.78,0.01,0.11031,8e-05,13.37922]
[1779850387090,31.43,75683.59,0.01,0.11046,8e-05,13.39272]
[1779850387405,31.43,75686.56,0.01,0.11071,8e-05,13.41493]
[1779850392440,31.43,75690.67,0.01,0.11105,8e-05,13.44506]
[1779850397475,31.43,75690.3,0.01,0.11101,8e-05,13.44145]
[1779850402512,31.43,75688.8,0.01,0.11087,8e-05,13.42935]
[1779850407545,31.43,75688.52,0.01,0.11084,8e-05,13.4264]
[1779850411764,31.43,75689.39,0.01,0.11088,8e-05,13.4286]
[1779850412580,31.43,75689.83,0.01,0.11092,8e-05,13.43173]
[1779850417615,31.43,75687.56,0.01,0.11071,8e-05,13.41379]
[1779850422651,31.43,75686.99,0.01,0.11066,8e-05,13.40872]
[1779850427685,31.42,75686.89,0.01,0.11064,8e-05,13.40719]
[1779850430948,31.42,75689.03,0.01,0.11082,8e-05,13.42297]
[1779850432342,31.42,75690.59,0.01,0.11095,8e-05,13.43454]
[1779850432391,31.42,75691.88,0.01,0.11105,8e-05,13.44389]
[1779850434392,31.42,75692.54,0.01,0.11111,8e-05,13.44886]
[1779850434414,31.42,75692.63,0.01,0.11111,8e-05,13.44917]
[1779850439770,31.42,75694.21,0.01,0.11123,8e-05,13.46017]
[1779850444805,31.42,75686.77,0.01,0.1106,8e-05,13.40361]
[1779850450847,31.42,75687.01,0.01,0.11061,8e-05,13.40494]
[1779850455882,31.42,75688.49,0.01,0.11073,8e-05,13.41561]
[1779850462934,31.42,75686.19,0.01,0.11053,8e-05,13.39759]
[1779850467966,31.42,75685.12,0.01,0.11043,8e-05,13.38911]
[1779850473001,31.42,75685.12,0.01,0.1104,8e-05,13.3849]
[1779850479061,31.42,75684.28,0.01,0.11032,8e-05,13.37795]
[1779850484844,31.41,75682.55,0.01,0.11017,8e-05,13.36432]
[1779850490142,31.41,75680.48,0.01,0.10999,8e-05,13.34828]
[1779850495177,31.41,75681.34,0.01,0.11006,8e-05,13.35435]
[1779850500211,31.41,75683.37,0.01,0.11023,8e-05,13.36922]
[1779850505248,31.41,75685.48,0.01,0.1104,8e-05,13.38465]
[1779850510281,31.41,75686.83,0.01,0.11051,8e-05,13.39434]
[1779850515316,31.41,75687.39,0.01,0.11055,8e-05,13.39809]
[1779850521358,31.41,75687.06,0.01,0.11052,8e-05,13.39509]
[1779850524174,31.41,75690.4,0.01,0.11079,8e-05,13.41996]
[1779850524578,31.41,75690.4,0.01,0.11079,8e-05,13.41996]
[1779850524679,31.41,75691.73,0.01,0.11091,8e-05,13.42986]
[1779850530108,31.41,75691.67,0.01,0.11089,8e-05,13.42881]
[1779850535574,31.41,75692.56,0.01,0.11093,8e-05,13.43098]
[1779850536895,31.41,75691.96,0.01,0.11088,8e-05,13.42617]
[1779850537469,31.41,75692.84,0.01,0.11095,8e-05,13.43266]
[1779850542505,31.4,75694.11,0.01,0.11105,8e-05,13.44146]
[1779850548549,31.4,75699.65,0.01,0.11151,9e-05,13.48222]
[1779850553581,31.4,75695.61,0.01,0.11116,8e-05,13.45096]
[1779850559625,31.4,75695.75,0.01,0.11116,8e-05,13.45126]
[1779850565410,31.4,75696.81,0.01,0.11122,9e-05,13.45687]
[1779850572714,31.39,75696.81,0.01,0.11118,9e-05,13.45315]
[1779850579655,31.39,75698.13,0.01,0.11128,9e-05,13.46173]
[1779850585806,31.38,75698.09,0.01,0.11122,9e-05,13.45692]
[1779850590841,31.38,75697.08,0.01,0.11111,9e-05,13.44708]
[1779850595877,31.38,75694.98,0.01,0.11088,8e-05,13.42543]
[1779850598552,31.37,75695.53,0.01,0.11092,8e-05,13.42875]
[1779850605690,31.37,75700.34,0.01,0.1113,9e-05,13.46261]
[1779850610981,31.37,75702.66,0.01,0.11147,9e-05,13.47764]
[1779850615761,31.37,75713.32,0.01,0.11237,9e-05,13.55714]
[1779850621056,31.35,75714.84,0.01,0.11238,9e-05,13.55841]
[1779850626090,31.34,75716.04,0.01,0.11242,9e-05,13.56206]
[1779850631124,31.34,75712.65,0.01,0.11211,9e-05,13.53524]
[1779850636160,31.34,75711.18,0.01,0.11198,9e-05,13.52322]
[1779850643208,31.34,75712.04,0.01,0.11204,9e-05,13.52855]
[1779850649251,31.33,75715.58,0.01,0.11233,9e-05,13.55433]
[1779850654926,31.33,75720.26,0.01,0.1127,9e-05,13.5854]
[1779850660347,31.33,75721.43,0.01,0.11278,9e-05,13.59279]
[1779850662151,31.33,75721.87,0.01,0.11282,9e-05,13.59592]
[1779850668104,31.33,75722.0,0.01,0.11282,9e-05,13.59588]
[1779850674430,31.33,75722.05,0.01,0.1128,9e-05,13.5948]
[1779850676489,31.33,75722.22,0.01,0.11281,9e-05,13.59567]
[1779850682501,31.32,75722.95,0.01,0.11286,9e-05,13.59966]
[1779850687536,31.32,75725.22,0.01,0.11304,9e-05,13.61573]
[1779850692570,31.32,75724.02,0.01,0.11292,9e-05,13.6054]
[1779850697605,31.32,75723.21,0.01,0.11284,9e-05,13.59807]
[1779850702644,31.32,75723.54,0.01,0.11285,9e-05,13.5992]
[1779850709692,31.31,75723.68,0.01,0.11282,9e-05,13.59649]
[1779850714897,31.31,75723.95,0.01,0.11279,9e-05,13.59253]
[1779850720855,31.3,75725.75,0.01,0.11293,9e-05,13.6047]
[1779850726811,31.3,75718.68,0.01,0.1123,9e-05,13.54958]
[1779850731846,31.3,75719.8,0.01,0.11239,9e-05,13.55724]
[1779850736881,31.3,75719.28,0.01,0.11232,9e-05,13.55137]
[1779850739579,31.3,75719.41,0.01,0.11232,9e-05,13.55103]
[1779850739903,31.3,75711.9,0.01,0.11166,9e-05,13.49328]
[1779850743817,31.29,75710.04,0.01,0.11148,9e-05,13.47687]
[1779850743931,31.29,75711.38,0.01,0.11158,9e-05,13.48621]
[1779850748966,31.29,75709.65,0.01,0.11141,9e-05,13.47086]
[1779850754002,31.28,75709.53,0.01,0.11136,9e-05,13.46629]
[1779850759039,31.28,75710.16,0.01,0.11136,9e-05,13.46702]
[1779850764076,31.27,75717.53,0.01,0.11197,9e-05,13.52076]
[1779850769108,31.27,75720.67,0.01,0.11223,9e-05,13.5438]
[1779850774143,31.27,75721.3,0.01,0.11225,9e-05,13.54402]
[1779850781191,31.26,75721.6,0.01,0.11223,9e-05,13.5426]
[1779850786954,31.26,75716.23,0.01,0.11175,9e-05,13.50002]
[1779850792270,31.26,75718.76,0.01,0.11196,9e-05,13.51855]
[1779850797574,31.26,75727.36,0.01,0.11269,9e-05,13.58288]
[1779850798218,31.26,75727.68,0.01,0.11272,9e-05,13.58531]
[1779850798372,31.26,75727.68,0.01,0.11272,9e-05,13.58531]
[1779850798716,31.26,75727.68,0.01,0.11272,9e-05,13.58531]
[1779850798863,31.26,75727.68,0.01,0.11272,9e-05,13.58531]
[1779850798962,31.26,75727.68,0.01,0.11272,9e-05,13.58531]
[1779850798979,31.26,75727.68,0.01,0.11272,9e-05,13.58531]
[1779850799124,31.26,75727.68,0.01,0.11272,9e-05,13.58531]
[1779850799096,31.26,75750.84,0.01,0.11472,9e-05,13.76096]
[1779850799157,31.26,75750.84,0.01,0.11472,9e-05,13.76096]
[1779850799475,31.26,75750.84,0.01,0.11472,9e-05,13.76096]
[1779850799858,31.26,75762.84,0.01,0.11576,9e-05,13.85164]
[1779850802789,31.25,75765.22,0.01,0.11595,9e-05,13.86883]
[1779850803581,31.25,75765.04,0.01,0.11592,9e-05,13.86619]
[1779850805608,31.25,75765.8,0.01,0.11598,9e-05,13.87137]
[1779850805619,31.25,75765.8,0.01,0.11598,9e-05,13.87137]
[1779850805720,31.25,75773.06,0.01,0.11661,9e-05,13.92633]
[1779850811406,31.24,75771.85,0.01,0.11646,9e-05,13.91298]
[1779850816443,31.24,75771.42,0.01,0.11638,9e-05,13.90643]
[1779850819908,31.24,75771.76,0.01,0.1164,9e-05,13.9084]
[1779850820055,31.24,75770.74,0.01,0.11629,9e-05,13.89867]
[1779850822053,31.23,75760.32,0.01,0.11535,9e-05,13.81699]
[1779850826181,31.23,75751.47,0.01,0.11454,9e-05,13.74601]
[1779850828528,31.22,75741.37,0.01,0.11364,9e-05,13.66756]
[1779850834569,31.22,75737.04,0.01,0.11321,9e-05,13.62821]
[1779850839605,31.22,75735.79,0.01,0.11308,9e-05,13.61654]
[1779850844640,31.21,75734.31,0.01,0.11293,9e-05,13.60313]
[1779850849675,31.21,75729.75,0.01,0.11251,9e-05,13.56659]
[1779850854741,31.21,75727.74,0.01,0.11233,9e-05,13.55054]
[1779850860538,31.21,75729.18,0.01,0.11244,9e-05,13.56038]
[1779850860894,31.21,75729.18,0.01,0.11244,9e-05,13.56038]
[1779850864988,31.21,75729.45,0.01,0.11245,9e-05,13.56151]
[1779850867043,31.21,75728.66,0.01,0.11238,9e-05,13.55505]
[1779850872836,31.2,75729.36,0.01,0.11242,9e-05,13.55835]
[1779850877973,31.2,75728.45,0.01,0.11233,9e-05,13.5504]
[1779850879331,31.2,75739.91,0.01,0.11331,9e-05,13.63711]
[1779850886936,31.2,75747.5,0.01,0.11393,9e-05,13.69194]
[1779850891971,31.19,75750.2,0.01,0.11412,9e-05,13.70694]
[1779850894394,31.19,75749.62,0.01,0.11406,9e-05,13.70173]
[1779850894992,31.19,75751.14,0.01,0.11419,9e-05,13.71293]
[1779850900027,31.19,75747.58,0.01,0.11385,9e-05,13.6837]
[1779850907076,31.18,75747.06,0.01,0.11378,9e-05,13.67698]
[1779850912111,31.18,75744.22,0.01,0.11351,9e-05,13.65353]
[1779850917146,31.18,75743.35,0.01,0.11342,9e-05,13.64528]
[1779850922180,31.18,75744.69,0.01,0.11351,9e-05,13.65402]
[1779850922326,31.18,75744.69,0.01,0.11351,9e-05,13.65402]
[1779850923188,31.18,75744.28,0.01,0.11348,9e-05,13.65061]
[1779850923873,31.18,75744.28,0.01,0.11348,9e-05,13.65061]
[1779850926535,31.18,75742.62,0.01,0.11332,9e-05,13.63718]
[1779850932252,31.17,75744.61,0.01,0.11348,9e-05,13.65085]
[1779850932291,31.17,75744.61,0.01,0.11348,9e-05,13.65085]
[1779850938293,31.17,75736.13,0.01,0.11273,9e-05,13.58509]
[1779850943328,31.17,75738.61,0.01,0.11293,9e-05,13.60291]
[1779850944962,31.17,75738.61,0.01,0.11293,9e-05,13.60291]
[1779850946158,31.17,75738.97,0.01,0.11296,9e-05,13.6052]
[1779850946274,31.17,75738.76,0.01,0.11294,9e-05,13.60336]
[1779850949372,31.17,75749.27,0.01,0.11384,9e-05,13.68264]
[1779850955205,31.16,75750.57,0.01,0.11391,9e-05,13.68747]
[1779850960450,31.16,75751.2,0.01,0.11394,9e-05,13.68995]
[1779850961463,31.16,75751.2,0.01,0.11394,9e-05,13.68995]
[1779850961474,31.16,75749.87,0.01,0.11382,9e-05,13.67947]
[1779850966487,31.16,75750.24,0.01,0.11384,9e-05,13.68105]
[1779850971931,31.16,75751.3,0.01,0.11391,9e-05,13.68752]
[1779850972572,31.16,75755.03,0.01,0.11423,9e-05,13.71539]
[1779850972621,31.16,75755.94,0.01,0.11431,9e-05,13.72235]
[1779850974036,31.16,75755.94,0.01,0.11431,9e-05,13.72235]
[1779850975711,31.15,75760.7,0.01,0.11471,9e-05,13.75803]
[1779850981635,31.15,75770.5,0.01,0.11554,9e-05,13.83021]
[1779850981828,31.15,75770.5,0.01,0.11554,9e-05,13.83021]
[1779850982156,31.15,75770.5,0.01,0.11554,9e-05,13.83021]
[1779850984690,31.15,75781.91,0.01,0.11653,9e-05,13.91622]
[1779850992170,31.14,75785.21,0.01,0.11677,9e-05,13.93719]
[1779850992400,31.14,75787.86,0.01,0.11699,9e-05,13.9563]
[1779850992405,31.14,75787.86,0.01,0.11699,9e-05,13.9563]
[1779850992675,31.14,75787.86,0.01,0.11699,9e-05,13.9563]
[1779850997259,31.14,75793.18,0.01,0.11744,9e-05,13.99517]
[1779850997932,31.13,75791.81,0.01,0.11731,9e-05,13.98391]
[1779850998007,31.13,75791.81,0.01,0.11731,9e-05,13.98391]
[1779850998192,31.13,75791.81,0.01,0.11731,9e-05,13.98391]
[1779850998298,31.13,75791.81,0.01,0.11731,9e-05,13.98391]
[1779850998235,31.13,75810.14,0.01,0.11893,9e-05,14.12386]
[1779851000320,31.13,75809.77,0.01,0.1189,9e-05,14.121]
[1779851003284,31.13,75813.6,0.01,0.1192,9e-05,14.14703]
[1779851008792,31.08,75815.27,0.01,0.11898,9e-05,14.12926]
[1779851012241,31.06,75816.16,0.01,0.11895,9e-05,14.12646]
[1779851017855,31.02,75816.62,0.01,0.11862,9e-05,14.0972]
[1779851022893,31.01,75821.88,0.01,0.11904,9e-05,14.13385]
[1779851027930,30.98,75819.97,0.01,0.11864,9e-05,14.09943]
[1779851032965,30.98,75819.98,0.01,0.11858,9e-05,14.09458]
[1779851038000,30.97,75819.84,0.01,0.11852,9e-05,14.0894]
[1779851039179,30.97,75819.84,0.01,0.11852,9e-05,14.0894]
[1779851039385,30.97,75820.56,0.01,0.11857,9e-05,14.09417]
[1779851039479,30.97,75820.56,0.01,0.11857,9e-05,14.09417]
[1779851043037,30.94,75831.86,0.01,0.11936,9e-05,14.16273]
[1779851048071,30.91,75831.45,0.01,0.11909,9e-05,14.1398]
[1779851053104,30.9,75830.16,0.01,0.11893,9e-05,14.12574]
[1779851056143,30.9,75832.66,0.01,0.11913,9e-05,14.14354]
[1779851062196,30.89,75840.28,0.01,0.11977,9e-05,14.19853]
[1779851068219,30.89,75837.39,0.01,0.11946,9e-05,14.1719]
[1779851068694,30.89,75837.39,0.01,0.11946,9e-05,14.1719]
[1779851074262,30.88,75830.38,0.01,0.11874,9e-05,14.1088]
[1779851079295,30.87,75828.3,0.01,0.11851,9e-05,14.08902]
[1779851083458,30.87,75827.1,0.01,0.11837,9e-05,14.0769]
[1779851084355,30.87,75812.97,0.01,0.11709,9e-05,13.96646]
[1779851089367,30.86,75804.19,0.01,0.11628,9e-05,13.89595]
[1779851094402,30.86,75799.91,0.01,0.11587,9e-05,13.86064]
[1779851099437,30.86,75806.22,0.01,0.11641,9e-05,13.90731]
[1779851101451,30.86,75818.76,0.01,0.11752,9e-05,14.00416]
[1779851103327,30.86,75818.76,0.01,0.11752,9e-05,14.00416]
[1779851109230,30.85,75826.37,0.01,0.11818,9e-05,14.0608]
[1779851114541,30.85,75821.79,0.01,0.11775,9e-05,14.02369]
[1779851115650,30.85,75821.79,0.01,0.11775,9e-05,14.02369]
[1779851121591,30.85,75821.79,0.01,0.11773,9e-05,14.02182]
[1779851126626,30.85,75823.03,0.01,0.11782,9e-05,14.03006]
[1779851131662,30.84,75830.04,0.01,0.11841,9e-05,14.07929]
[1779851134049,30.84,75830.67,0.01,0.11846,9e-05,14.08383]
[1779851134359,30.84,75830.67,0.01,0.11846,9e-05,14.08383]
[1779851137384,30.84,75837.92,0.01,0.11911,9e-05,14.13914]
[1779851142740,30.84,75839.8,0.01,0.11924,9e-05,14.15057]
[1779851147773,30.83,75840.35,0.01,0.11926,9e-05,14.15259]
[1779851148669,30.83,75840.35,0.01,0.11926,9e-05,14.15259]
[1779851149197,30.83,75840.35,0.01,0.11926,9e-05,14.15259]
[1779851149219,30.83,75848.51,0.01,0.11999,9e-05,14.21534]
[1779851154823,30.83,75855.69,0.01,0.12061,9e-05,14.26844]
[1779851160007,30.82,75858.33,0.01,0.12083,9e-05,14.28665]
[1779851164259,30.82,75855.14,0.01,0.1205,9e-05,14.2592]
[1779851164346,30.82,75853.52,0.01,0.12034,9e-05,14.24536]
[1779851166926,30.82,75841.49,0.01,0.11923,9e-05,14.15029]
[1779851167726,30.82,75841.49,0.01,0.11923,9e-05,14.15029]
[1779851174982,30.81,75838.58,0.01,0.11893,9e-05,14.12421]
[1779851180023,30.81,75842.06,0.01,0.11922,9e-05,14.14932]
[1779851182521,30.81,75842.06,0.01,0.11922,9e-05,14.14932]
[1779851188641,30.8,75839.34,0.01,0.11893,9e-05,14.12442]
[1779851189346,30.8,75839.34,0.01,0.11893,9e-05,14.12442]
[1779851195122,30.8,75837.16,0.01,0.11866,9e-05,14.10032]
[1779851200050,30.79,75840.15,0.01,0.1189,9e-05,14.12111]
[1779851200158,30.79,75839.98,0.01,0.11889,9e-05,14.11979]
[1779851205193,30.79,75846.76,0.01,0.11947,9e-05,14.16939]
[1779851210228,30.78,75851.75,0.01,0.11988,9e-05,14.20534]
[1779851215122,30.78,75849.18,0.01,0.11962,9e-05,14.18288]
[1779851215263,30.78,75849.2,0.01,0.11962,9e-05,14.18303]
[1779851220298,30.77,75843.55,0.01,0.11907,9e-05,14.13572]
[1779851225333,30.77,75836.33,0.01,0.11839,9e-05,14.07704]
[1779851230368,30.77,75834.39,0.01,0.11819,9e-05,14.05974]
[1779851235404,30.76,75829.64,0.01,0.11773,9e-05,14.02068]
[1779851241405,30.76,75829.5,0.01,0.1177,9e-05,14.01802]
[1779851246386,30.76,75828.42,0.01,0.11758,9e-05,14.00724]
[1779851246480,30.76,75834.14,0.01,0.11809,9e-05,14.05139]
[1779851251514,30.75,75841.91,0.01,0.11873,9e-05,14.10574]
[1779851256706,30.75,75842.73,0.01,0.11878,9e-05,14.11004]
[1779851256805,30.75,75842.72,0.01,0.11878,9e-05,14.10944]
[1779851262592,30.75,75843.66,0.01,0.11883,9e-05,14.11369]
[1779851267809,30.74,75843.86,0.01,0.11882,9e-05,14.11317]
[1779851273669,30.74,75846.69,0.01,0.11903,9e-05,14.13169]
[1779851278704,30.73,75848.96,0.01,0.11921,9e-05,14.14681]
[1779851283739,30.73,75854.51,0.01,0.11968,9e-05,14.18741]
[1779851288773,30.72,75850.57,0.01,0.11929,9e-05,14.1538]
[1779851293809,30.72,75851.13,0.01,0.11931,9e-05,14.15559]
[1779851297835,30.72,75849.83,0.01,0.11917,9e-05,14.14342]
[1779851297852,30.72,75850.6,0.01,0.11924,9e-05,14.14945]
[1779851299879,30.72,75850.6,0.01,0.11923,9e-05,14.14896]
[1779851300577,30.72,75850.69,0.01,0.11923,9e-05,14.14869]
[1779851305892,30.71,75847.07,0.01,0.11887,9e-05,14.11802]
[1779851312942,30.71,75846.43,0.01,0.11875,9e-05,14.10632]
[1779851318984,30.7,75845.85,0.01,0.11867,9e-05,14.09931]
[1779851325026,30.7,75845.54,0.01,0.11861,9e-05,14.09442]
[1779851330061,30.7,75846.04,0.01,0.11863,9e-05,14.0963]
[1779851335173,30.69,75846.39,0.01,0.11864,9e-05,14.09733]
[1779851341139,30.69,75848.57,0.01,0.1188,9e-05,14.1113]
[1779851346174,30.69,75846.76,0.01,0.11861,9e-05,14.095]
[1779851346995,30.69,75846.76,0.01,0.11861,9e-05,14.095]
[1779851347181,30.69,75847.17,0.01,0.11865,9e-05,14.09777]
[1779851349047,30.68,75847.31,0.01,0.11865,9e-05,14.09843]
[1779851349195,30.68,75847.22,0.01,0.11864,9e-05,14.09728]
[1779851354230,30.68,75847.59,0.01,0.11865,9e-05,14.09799]
[1779851357367,30.68,75836.99,0.01,0.11767,9e-05,14.01345]
[1779851363292,30.68,75835.71,0.01,0.11753,9e-05,14.00197]
[1779851369335,30.67,75835.27,0.01,0.11747,9e-05,13.99653]
[1779851369867,30.67,75835.27,0.01,0.11747,9e-05,13.99653]
[1779851369963,30.67,75835.27,0.01,0.11747,9e-05,13.99653]
[1779851371350,30.67,75823.59,0.01,0.11639,9e-05,13.9012]
[1779851377393,30.67,75815.64,0.01,0.11567,9e-05,13.83878]
[1779851383434,30.67,75814.98,0.01,0.1156,9e-05,13.83327]
[1779851388472,30.67,75810.85,0.01,0.11523,9e-05,13.80096]
[1779851393505,30.67,75801.56,0.01,0.11441,9e-05,13.72885]
[1779851398540,30.67,75812.42,0.01,0.11537,9e-05,13.81335]
[1779851403578,30.67,75808.03,0.01,0.11498,9e-05,13.77903]
[1779851408614,30.67,75806.56,0.01,0.11485,9e-05,13.76769]
[1779851413658,30.67,75806.31,0.01,0.11483,9e-05,13.76587]
[1779851415568,30.67,75803.67,0.01,0.1146,9e-05,13.74541]
[1779851415578,30.67,75803.67,0.01,0.1146,9e-05,13.74541]
[1779851415667,30.67,75802.29,0.01,0.11447,9e-05,13.73477]
[1779851419305,30.67,75801.01,0.01,0.11436,9e-05,13.72511]
[1779851419323,30.67,75801.01,0.01,0.11436,9e-05,13.72511]
[1779851419691,30.67,75793.29,0.01,0.11368,9e-05,13.66537]
[1779851424727,30.67,75786.03,0.01,0.11305,9e-05,13.60975]
[1779851426236,30.67,75785.8,0.01,0.11303,9e-05,13.60789]
[1779851426469,30.67,75785.8,0.01,0.11303,9e-05,13.60789]
[1779851426726,30.67,75785.8,0.01,0.11303,9e-05,13.60789]
[1779851426778,30.67,75796.55,0.01,0.11398,9e-05,13.69116]
[1779851426973,30.67,75796.55,0.01,0.11398,9e-05,13.69116]
[1779851427747,30.67,75796.55,0.01,0.11398,9e-05,13.69132]
[1779851429762,30.67,75809.04,0.01,0.11509,9e-05,13.78846]
[1779851434797,30.68,75808.37,0.01,0.11503,9e-05,13.78167]
[1779851439832,30.68,75815.5,0.01,0.11568,9e-05,13.83855]
[1779851451669,30.68,75815.01,0.01,0.11563,9e-05,13.83439]
[1779851456951,30.68,75815.66,0.01,0.11569,9e-05,13.83931]
[1779851461987,30.68,75815.66,0.01,0.11569,9e-05,13.83919]
[1779851470043,30.68,75816.15,0.01,0.11573,9e-05,13.84279]
[1779851474197,30.68,75816.53,0.01,0.11576,9e-05,13.84566]
[1779851480117,30.68,75817.49,0.01,0.11585,9e-05,13.85288]
[1779851486161,30.68,75816.26,0.01,0.11573,9e-05,13.84312]
[1779851491195,30.68,75816.8,0.01,0.11576,9e-05,13.84351]
[1779851497237,30.68,75813.02,0.01,0.11542,9e-05,13.81412]
[1779851502500,30.68,75813.33,0.01,0.11545,9e-05,13.81665]
[1779851502568,30.68,75813.33,0.01,0.11545,9e-05,13.81665]
[1779851502670,30.68,75812.57,0.01,0.11538,9e-05,13.81081]
[1779851503683,30.68,75812.57,0.01,0.11538,9e-05,13.81081]
[1779851503763,30.68,75802.15,0.01,0.11445,9e-05,13.72983]
[1779851509321,30.68,75798.27,0.01,0.1141,9e-05,13.69893]
[1779851514360,30.67,75798.81,0.01,0.11414,9e-05,13.70238]
[1779851519377,30.67,75799.42,0.01,0.11419,9e-05,13.70656]
[1779851524435,30.67,75799.92,0.01,0.11422,9e-05,13.70988]
[1779851530473,30.67,75796.39,0.01,0.1139,9e-05,13.68148]
[1779851535513,30.67,75794.2,0.01,0.1137,9e-05,13.664]
[1779851542314,30.67,75793.81,0.01,0.11366,9e-05,13.66037]
[1779851547597,30.67,75792.63,0.01,0.11355,9e-05,13.65072]
[1779851553638,30.67,75792.76,0.01,0.11353,9e-05,13.64756]
[1779851558673,30.67,75789.92,0.01,0.11327,9e-05,13.62515]
[1779851563708,30.67,75784.88,0.01,0.11283,9e-05,13.58603]
[1779851564237,30.67,75784.88,0.01,0.11283,9e-05,13.58603]
[1779851564245,30.67,75784.88,0.01,0.11283,9e-05,13.58603]
[1779851564715,30.67,75785.19,0.01,0.11285,9e-05,13.58844]
[1779851569750,30.67,75786.58,0.01,0.11298,9e-05,13.59922]
[1779851574785,30.67,75789.24,0.01,0.11321,9e-05,13.61972]
[1779851580831,30.67,75789.2,0.01,0.1132,9e-05,13.61917]
[1779851585862,30.67,75791.14,0.01,0.11337,9e-05,13.6339]
[1779851590896,30.67,75789.35,0.01,0.11321,9e-05,13.61956]
[1779851595933,30.66,75786.85,0.01,0.11298,9e-05,13.59972]
[1779851600968,30.66,75785.94,0.01,0.1129,9e-05,13.5922]
[1779851606003,30.66,75784.31,0.01,0.11275,9e-05,13.57907]
[1779851606929,30.66,75784.31,0.01,0.11275,9e-05,13.57907]
[1779851612808,30.66,75792.25,0.01,0.11341,9e-05,13.63586]
[1779851616826,30.66,75791.58,0.01,0.11335,9e-05,13.63037]
[1779851622882,30.66,75783.55,0.01,0.11263,9e-05,13.56766]
[1779851629063,30.66,75783.51,0.01,0.11263,9e-05,13.56728]
[1779851634199,30.66,75785.14,0.01,0.11277,9e-05,13.57981]
[1779851639233,30.66,75786.47,0.01,0.11289,9e-05,13.59003]
[1779851644269,30.66,75781.17,0.01,0.11242,9e-05,13.54896]
[1779851649303,30.66,75783.24,0.01,0.11261,9e-05,13.56524]
[1779851654338,30.66,75785.2,0.01,0.11278,9e-05,13.58064]
[1779851659374,30.66,75785.78,0.01,0.11283,9e-05,13.58532]
[1779851665417,30.66,75786.2,0.01,0.11287,9e-05,13.58878]
[1779851670452,30.66,75789.03,0.01,0.11313,9e-05,13.61087]
[1779851675486,30.66,75787.55,0.01,0.11297,9e-05,13.59583]
[1779851680521,30.66,75787.91,0.01,0.113,9e-05,13.59875]
[1779851686568,30.66,75787.22,0.01,0.11294,9e-05,13.59355]
[1779851692609,30.66,75788.4,0.01,0.11305,9e-05,13.60277]
[1779851697645,30.66,75786.47,0.01,0.11288,9e-05,13.58788]
[1779851702680,30.66,75784.03,0.01,0.11267,9e-05,13.56911]
[1779851707716,30.66,75784.33,0.01,0.1127,9e-05,13.57164]
[1779851713513,30.66,75784.96,0.01,0.11275,9e-05,13.57667]
[1779851719003,30.66,75789.72,0.01,0.11317,9e-05,13.61353]
[1779851719125,30.66,75789.72,0.01,0.11317,9e-05,13.61353]
[1779851720925,30.66,75782.26,0.01,0.11252,9e-05,13.55575]
[1779851720989,30.66,75735.09,0.01,0.10842,9e-05,13.19236]
[1779851721376,30.66,75735.09,0.01,0.10842,9e-05,13.19236]
[1779851722154,30.66,75735.09,0.01,0.10842,9e-05,13.19236]
[1779851722163,30.66,75735.09,0.01,0.10842,9e-05,13.19236]
[1779851721819,30.66,75735.09,0.01,0.10843,9e-05,13.19282]
[1779851722173,30.66,75735.09,0.01,0.10843,9e-05,13.19282]
[1779851722244,30.66,75735.09,0.01,0.10843,9e-05,13.19282]
[1779851722824,30.67,75733.74,0.01,0.10833,9e-05,13.18364]
[1779851724151,30.67,75733.74,0.01,0.10833,9e-05,13.18364]
[1779851724209,30.67,75734.59,0.01,0.1084,9e-05,13.19015]
[1779851724839,30.67,75741.03,0.01,0.10897,9e-05,13.241]
[1779851725844,30.67,75751.46,0.01,0.10988,9e-05,13.32191]
[1779851726647,30.67,75751.46,0.01,0.10988,9e-05,13.32191]
[1779851726851,30.67,75754.17,0.01,0.11012,9e-05,13.34348]
[1779851728210,30.67,75754.99,0.01,0.1102,9e-05,13.35049]
[1779851728866,30.67,75755.47,0.01,0.11025,9e-05,13.35487]
[1779851729202,30.67,75755.47,0.01,0.11025,9e-05,13.35487]
[1779851729872,30.67,75754.72,0.01,0.11019,9e-05,13.34979]
[1779851731393,30.67,75754.63,0.01,0.11018,9e-05,13.34909]
[1779851731886,30.67,75754.63,0.01,0.11016,9e-05,13.34608]
[1779851733319,30.67,75755.53,0.01,0.11025,9e-05,13.35333]
[1779851733900,30.68,75756.46,0.01,0.11033,9e-05,13.3608]
[1779851736136,30.68,75756.46,0.01,0.11033,9e-05,13.3608]
[1779851736921,30.68,75761.26,0.01,0.11076,9e-05,13.39862]
[1779851742963,30.68,75766.56,0.01,0.11123,9e-05,13.44054]
[1779851747998,30.68,75765.53,0.01,0.11115,9e-05,13.43338]
[1779851753036,30.68,75765.49,0.01,0.11115,9e-05,13.43378]
[1779851758071,30.68,75765.33,0.01,0.11115,9e-05,13.43321]
[1779851763878,30.68,75773.64,0.01,0.11187,9e-05,13.49758]
[1779851763894,30.68,75773.64,0.01,0.11187,9e-05,13.49758]
[1779851764113,30.68,75774.0,0.01,0.11191,9e-05,13.50046]
[1779851769148,30.68,75779.75,0.01,0.11241,9e-05,13.54494]
[1779851771392,30.68,75780.03,0.01,0.11244,9e-05,13.54711]
[1779851772169,30.68,75780.0,0.01,0.11243,9e-05,13.54688]
[1779851777204,30.68,75785.6,0.01,0.11292,9e-05,13.59002]
[1779851782243,30.68,75775.96,0.01,0.11208,9e-05,13.51553]
[1779851787276,30.68,75774.21,0.01,0.11193,9e-05,13.50242]
[1779851790712,30.68,75773.21,0.01,0.11184,9e-05,13.49487]
[1779851790813,30.68,75772.65,0.01,0.1118,9e-05,13.49063]
[1779851794112,30.68,75765.34,0.01,0.11114,9e-05,13.43108]
[1779851798110,30.68,75764.72,0.01,0.11109,9e-05,13.42667]
[1779851798142,30.68,75751.44,0.01,0.10994,9e-05,13.32499]
[1779851803987,30.69,75751.94,0.01,0.11,9e-05,13.3301]
[1779851811445,30.69,75751.62,0.01,0.11001,9e-05,13.33047]
[1779851816480,30.69,75756.42,0.01,0.11044,9e-05,13.36877]
[1779851821957,30.69,75756.53,0.01,0.11046,9e-05,13.37059]
[1779851825544,30.7,75746.03,0.01,0.10957,9e-05,13.29106]
[1779851830578,30.7,75745.85,0.01,0.10957,9e-05,13.29135]
[1779851835613,30.7,75750.37,0.01,0.10998,9e-05,13.3277]
[1779851842663,30.7,75751.5,0.01,0.1101,9e-05,13.33847]
[1779851847699,30.71,75750.29,0.01,0.11001,9e-05,13.33066]
[1779851852731,30.71,75750.77,0.01,0.11005,9e-05,13.33217]
[1779851859782,30.71,75747.88,0.01,0.10982,9e-05,13.31228]
[1779851864818,30.71,75748.78,0.01,0.10992,9e-05,13.32092]
[1779851869852,30.72,75750.49,0.01,0.11009,9e-05,13.33573]
[1779851874888,30.72,75751.59,0.01,0.1102,9e-05,13.34582]
[1779851879955,30.72,75753.53,0.01,0.11039,9e-05,13.36231]
[1779851885965,30.73,75754.25,0.01,0.11047,9e-05,13.36994]
[1779851891002,30.73,75763.13,0.01,0.11126,9e-05,13.43952]
[1779851897043,30.73,75762.36,0.01,0.1112,9e-05,13.43474]
[1779851902078,30.73,75762.6,0.01,0.11124,9e-05,13.43755]
[1779851907113,30.73,75764.37,0.01,0.1114,9e-05,13.4521]
[1779851913155,30.73,75765.19,0.01,0.11146,9e-05,13.45569]
[1779851918191,30.73,75765.08,0.01,0.11146,9e-05,13.45563]
[1779851923227,30.74,75764.46,0.01,0.11141,9e-05,13.45165]
[1779851929793,30.74,75763.77,0.01,0.11136,9e-05,13.44682]
[1779851935310,30.74,75754.58,0.01,0.11058,9e-05,13.37793]
[1779851940345,30.74,75758.8,0.01,0.11096,9e-05,13.41159]
[1779851945380,30.74,75758.62,0.01,0.11096,9e-05,13.41129]
[1779851950416,30.74,75759.5,0.01,0.11105,9e-05,13.41913]
[1779851955450,30.75,75759.11,0.01,0.11103,9e-05,13.4172]
[1779851956517,30.75,75759.11,0.01,0.11103,9e-05,13.4172]
[1779851956610,30.75,75762.79,0.01,0.11135,9e-05,13.44574]
[1779851963961,30.75,75766.05,0.01,0.11164,9e-05,13.47158]
[1779851963989,30.75,75765.51,0.01,0.1116,9e-05,13.46771]
[1779851969550,30.75,75765.16,0.01,0.11158,9e-05,13.4659]
[1779851975374,30.75,75764.15,0.01,0.11147,9e-05,13.45535]
[1779851980626,30.75,75763.2,0.01,0.1114,9e-05,13.44883]
[1779851985662,30.75,75764.01,0.01,0.11148,9e-05,13.45585]
[1779851991703,30.75,75763.2,0.01,0.11142,9e-05,13.45051]
[1779851993765,30.75,75763.2,0.01,0.11142,9e-05,13.45051]
[1779851993767,30.75,75762.91,0.01,0.1114,9e-05,13.44858]
[1779851996994,30.75,75762.47,0.01,0.11136,9e-05,13.4455]
[1779851997039,30.76,75762.07,0.01,0.11133,9e-05,13.44273]
[1779852001818,30.76,75761.42,0.01,0.11128,9e-05,13.43821]
[1779852001911,30.76,75761.42,0.01,0.11128,9e-05,13.43821]
[1779852002127,30.76,75761.42,0.01,0.11128,9e-05,13.43821]
[1779852002354,30.76,75761.42,0.01,0.11128,9e-05,13.43821]
[1779852002450,30.76,75742.14,0.01,0.10962,9e-05,13.29042]
[1779852002730,30.76,75742.14,0.01,0.10962,9e-05,13.29042]
[1779852003337,30.76,75742.14,0.01,0.10962,9e-05,13.29042]
[1779852012863,30.76,75736.29,0.01,0.10916,9e-05,13.24943]
[1779852017906,30.77,75733.49,0.01,0.10894,9e-05,13.22988]
[1779852023786,30.77,75732.33,0.01,0.10885,9e-05,13.22215]
[1779852025176,30.77,75721.56,0.01,0.10795,9e-05,13.14134]
[1779852025573,30.77,75721.56,0.01,0.10795,9e-05,13.14134]
[1779852025955,30.77,75721.56,0.01,0.10796,9e-05,13.14174]
[1779852030990,30.77,75720.18,0.01,0.10787,9e-05,13.13367]
[1779852036028,30.78,75720.78,0.01,0.10792,9e-05,13.13706]
[1779852041062,30.78,75724.27,0.01,0.10824,9e-05,13.16606]
[1779852043039,30.78,75725.49,0.01,0.10835,9e-05,13.17583]
[1779852044898,30.78,75730.65,0.01,0.1088,9e-05,13.21609]
[1779852045733,30.78,75733.85,0.01,0.10908,9e-05,13.24094]
[1779852048141,30.78,75733.83,0.01,0.10909,9e-05,13.24147]
[1779852048185,30.78,75733.83,0.01,0.10909,9e-05,13.24147]
[1779852048287,30.79,75734.65,0.01,0.10917,9e-05,13.24843]
[1779852054333,30.79,75734.61,0.01,0.10918,9e-05,13.24944]
[1779852054677,30.79,75737.27,0.01,0.10941,9e-05,13.27041]
[1779852060195,30.79,75732.95,0.01,0.10906,9e-05,13.23933]
[1779852065229,30.79,75729.83,0.01,0.10882,9e-05,13.21725]
[1779852070264,30.8,75725.4,0.01,0.10846,9e-05,13.1853]
[1779852075299,30.8,75724.82,0.01,0.10843,9e-05,13.18286]
[1779852080334,30.8,75725.13,0.01,0.10848,9e-05,13.18718]
[1779852085371,30.81,75725.94,0.01,0.10857,9e-05,13.19524]
[1779852090405,30.81,75725.22,0.01,0.10853,9e-05,13.19157]
[1779852096447,30.81,75723.82,0.01,0.10841,9e-05,13.17952]
[1779852101483,30.81,75723.96,0.01,0.10845,9e-05,13.18248]
[1779852107525,30.82,75724.07,0.01,0.10848,9e-05,13.18554]
[1779852113567,30.82,75724.2,0.01,0.10852,9e-05,13.1887]
[1779852118601,30.82,75727.56,0.01,0.10882,9e-05,13.2159]
[1779852124643,30.83,75726.99,0.01,0.1088,9e-05,13.21344]
[1779852129679,30.83,75722.72,0.01,0.10845,9e-05,13.18249]
[1779852136497,30.83,75720.62,0.01,0.1083,9e-05,13.16911]
[1779852140563,30.83,75716.52,0.01,0.10796,8e-05,13.13826]
[1779852140756,30.83,75715.46,0.01,0.10787,8e-05,13.13032]
[1779852146567,30.83,75718.13,0.01,0.1081,9e-05,13.15114]
[1779852151833,30.83,75718.34,0.01,0.1081,9e-05,13.14942]
[1779852156878,30.83,75719.08,0.01,0.10817,9e-05,13.15544]
[1779852161908,30.84,75718.83,0.01,0.10815,9e-05,13.15393]
[1779852166944,30.84,75719.17,0.01,0.10819,9e-05,13.15765]
[1779852171979,30.84,75719.93,0.01,0.10828,9e-05,13.16567]
[1779852177014,30.84,75712.34,0.01,0.10766,8e-05,13.11009]
[1779852184066,30.85,75713.65,0.01,0.10779,8e-05,13.12122]
[1779852190107,30.85,75715.04,0.01,0.10794,8e-05,13.13461]
[1779852195147,30.85,75717.49,0.01,0.10817,9e-05,13.15555]
[1779852200182,30.86,75717.61,0.01,0.10821,9e-05,13.15906]
[1779852205217,30.86,75718.18,0.01,0.10829,9e-05,13.16602]
[1779852210252,30.87,75719.35,0.01,0.10842,9e-05,13.17796]
[1779852215286,30.87,75728.4,0.01,0.10919,9e-05,13.24485]
[1779852218796,30.87,75731.23,0.01,0.10944,9e-05,13.26727]
[1779852219650,30.87,75731.23,0.01,0.10944,9e-05,13.26727]
[1779852220321,30.87,75734.46,0.01,0.10972,9e-05,13.29263]
[1779852225357,30.87,75738.38,0.01,0.11008,9e-05,13.324]
[1779852230392,30.87,75738.86,0.01,0.11013,9e-05,13.32894]
[1779852235427,30.88,75736.75,0.01,0.10997,9e-05,13.31406]
[1779852240462,30.88,75730.32,0.01,0.10943,9e-05,13.26626]
[1779852242477,30.88,75714.97,0.01,0.10812,8e-05,13.14967]
[1779852243024,30.88,75714.97,0.01,0.10812,8e-05,13.14967]
[1779852243042,30.88,75714.97,0.01,0.10812,8e-05,13.14967]
[1779852243051,30.88,75714.97,0.01,0.10812,8e-05,13.14967]
[1779852243056,30.88,75714.97,0.01,0.10812,8e-05,13.14967]
[1779852243072,30.88,75714.97,0.01,0.10812,8e-05,13.14967]
[1779852243588,30.88,75712.5,0.01,0.10792,8e-05,13.13098]
[1779852245051,30.88,75712.5,0.01,0.10792,8e-05,13.13111]
[1779852245503,30.88,75713.73,0.01,0.10802,8e-05,13.1406]
[1779852250534,30.88,75714.92,0.01,0.10813,8e-05,13.15024]
[1779852256577,30.88,75715.53,0.01,0.10819,8e-05,13.15562]
[1779852261612,30.88,75718.06,0.01,0.10841,9e-05,13.17544]
[1779852266648,30.89,75710.82,0.01,0.10782,8e-05,13.12229]
[1779852273695,30.89,75710.33,0.01,0.10777,8e-05,13.11649]
[1779852278730,30.89,75710.08,0.01,0.10778,8e-05,13.1174]
[1779852284776,30.9,75710.24,0.01,0.10784,8e-05,13.12251]
[1779852287635,30.9,75712.63,0.01,0.10805,8e-05,13.1413]
[1779852287643,30.9,75728.43,0.01,0.10941,9e-05,13.26259]
[1779852288076,30.9,75728.43,0.01,0.10941,9e-05,13.26259]
[1779852288138,30.9,75729.47,0.01,0.1095,9e-05,13.27053]
[1779852293506,30.9,75730.54,0.01,0.10961,9e-05,13.28037]
[1779852298599,30.91,75729.07,0.01,0.10951,9e-05,13.27156]
[1779852302420,30.91,75728.5,0.01,0.10947,9e-05,13.26838]
[1779852302491,30.91,75744.46,0.01,0.11085,9e-05,13.39081]
[1779852307726,30.91,75745.68,0.01,0.11097,9e-05,13.40106]
[1779852312733,30.91,75759.04,0.01,0.11214,9e-05,13.50424]
[1779852313995,30.91,75759.04,0.01,0.11214,9e-05,13.50424]
[1779852314027,30.91,75759.67,0.01,0.11219,9e-05,13.5091]
[1779852315615,30.91,75759.67,0.01,0.11219,9e-05,13.5091]
[1779852315710,30.91,75759.67,0.01,0.11219,9e-05,13.5091]
[1779852318980,30.91,75757.72,0.01,0.11202,9e-05,13.49424]
[1779852320844,30.91,75753.58,0.01,0.11166,9e-05,13.46262]
[1779852324557,30.91,75754.09,0.01,0.11171,9e-05,13.46679]
[1779852325216,30.91,75754.14,0.01,0.11172,9e-05,13.46734]
[1779852325784,30.91,75754.14,0.01,0.11172,9e-05,13.46734]
[1779852325295,30.91,75763.84,0.01,0.11256,9e-05,13.54177]
[1779852326172,30.91,75763.47,0.01,0.11253,9e-05,13.539]
[1779852327030,30.91,75763.47,0.01,0.11253,9e-05,13.539]
[1779852327100,30.91,75762.47,0.01,0.11244,9e-05,13.53129]
[1779852329069,30.91,75762.47,0.01,0.11244,9e-05,13.53126]
[1779852330689,30.91,75762.03,0.01,0.1124,9e-05,13.52786]
[1779852331087,30.91,75761.83,0.01,0.11239,9e-05,13.52628]
[1779852337144,30.91,75761.43,0.01,0.11232,9e-05,13.51949]
[1779852342179,30.91,75756.89,0.01,0.11193,9e-05,13.48479]
[1779852347217,30.91,75760.54,0.01,0.11225,9e-05,13.51293]
[1779852352255,30.91,75757.07,0.01,0.11195,9e-05,13.4863]
[1779852356913,30.91,75754.28,0.01,0.11171,9e-05,13.46522]
[1779852357291,30.91,75754.44,0.01,0.11172,9e-05,13.46654]
[1779852360609,30.91,75755.13,0.01,0.11179,9e-05,13.472]
[1779852367362,30.91,75756.21,0.01,0.11189,9e-05,13.48101]
[1779852373402,30.92,75754.85,0.01,0.11178,9e-05,13.47121]
[1779852374105,30.92,75754.85,0.01,0.11178,9e-05,13.47121]
[1779852379444,30.92,75754.41,0.01,0.11175,9e-05,13.46835]
[1779852384479,30.92,75754.67,0.01,0.11177,9e-05,13.47071]
[1779852389514,30.92,75754.77,0.01,0.11179,9e-05,13.47183]
[1779852395556,30.92,75756.87,0.01,0.11194,9e-05,13.4845]
[1779852400591,30.92,75753.85,0.01,0.11169,9e-05,13.4616]
[1779852406568,30.92,75753.13,0.01,0.11163,9e-05,13.45637]
[1779852412675,30.92,75753.05,0.01,0.11163,9e-05,13.4563]
[1779852417710,30.92,75756.08,0.01,0.11189,9e-05,13.47974]
[1779852421840,30.92,75756.04,0.01,0.11189,9e-05,13.4795]
[1779852422847,30.92,75760.13,0.01,0.11224,9e-05,13.51085]
[1779852423819,30.92,75760.13,0.01,0.11224,9e-05,13.51085]
[1779852424782,30.92,75760.05,0.01,0.11224,9e-05,13.5102]
[1779852429818,30.92,75763.33,0.01,0.11252,9e-05,13.53515]
[1779852434851,30.92,75764.67,0.01,0.11263,9e-05,13.54516]
[1779852439886,30.92,75763.91,0.01,0.11256,9e-05,13.53905]
[1779852446936,30.92,75764.39,0.01,0.1126,9e-05,13.54241]
[1779852458786,30.92,75764.39,0.01,0.11257,9e-05,13.53825]
[1779852464056,30.92,75765.5,0.01,0.11267,9e-05,13.54658]
[1779852469091,30.92,75761.97,0.01,0.11236,9e-05,13.51933]
[1779852474127,30.92,75761.01,0.01,0.11227,9e-05,13.51211]
[1779852479738,30.92,75761.11,0.01,0.11229,9e-05,13.51307]
[1779852482239,30.92,75744.5,0.01,0.11085,9e-05,13.38593]
[1779852488997,30.92,75742.43,0.01,0.11068,9e-05,13.37152]
[1779852494272,30.92,75743.51,0.01,0.11079,9e-05,13.38095]
[1779852502670,30.92,75744.71,0.01,0.1109,9e-05,13.3911]
[1779852508373,30.93,75738.2,0.01,0.11037,9e-05,13.34324]
[1779852513406,30.93,75738.03,0.01,0.11034,9e-05,13.33937]
[1779852518442,30.93,75736.86,0.01,0.11025,9e-05,13.33157]
[1779852523477,30.93,75744.04,0.01,0.11088,9e-05,13.3873]
[1779852526497,30.93,75733.51,0.01,0.10998,9e-05,13.30742]
[1779852531534,30.93,75736.07,0.01,0.11021,9e-05,13.32819]
[1779852536980,30.93,75733.09,0.01,0.10997,9e-05,13.30636]
[1779852542611,30.94,75727.46,0.01,0.10951,9e-05,13.26563]
[1779852548654,30.94,75727.53,0.01,0.10954,9e-05,13.26791]
[1779852554695,30.94,75726.72,0.01,0.10949,9e-05,13.26341]
[1779852559732,30.94,75725.89,0.01,0.10943,9e-05,13.25848]
[1779852564766,30.95,75725.58,0.01,0.10942,9e-05,13.25744]
[1779852569802,30.95,75724.48,0.01,0.10934,9e-05,13.2504]
[1779852574836,30.95,75724.25,0.01,0.10931,9e-05,13.24629]
[1779852580881,30.95,75728.67,0.01,0.10971,9e-05,13.28137]
[1779852585916,30.95,75730.95,0.01,0.10991,9e-05,13.29971]
[1779852590952,30.96,75731.83,0.01,0.11,9e-05,13.30734]
[1779852595986,30.96,75734.38,0.01,0.11023,9e-05,13.32768]
[1779852601022,30.96,75742.53,0.01,0.11094,9e-05,13.39043]
[1779852606063,30.96,75743.9,0.01,0.11106,9e-05,13.40139]
[1779852611093,30.96,75750.85,0.01,0.11166,9e-05,13.45488]
[1779852616130,30.96,75750.29,0.01,0.11162,9e-05,13.45065]
[1779852621162,30.96,75751.32,0.01,0.11171,9e-05,13.45864]
[1779852626198,30.96,75751.72,0.01,0.11174,9e-05,13.4618]
[1779852631233,30.96,75751.92,0.01,0.11174,9e-05,13.45979]
[1779852636523,30.96,75755.85,0.01,0.11208,9e-05,13.48992]
[1779852641578,30.96,75758.82,0.01,0.11233,9e-05,13.5124]
[1779852645417,30.96,75757.04,0.01,0.11218,9e-05,13.49853]
[1779852645518,30.96,75756.92,0.01,0.11216,9e-05,13.49755]
[1779852651153,30.96,75754.7,0.01,0.11197,9e-05,13.48026]
[1779852651379,30.96,75752.54,0.01,0.11178,9e-05,13.46368]
[1779852655386,30.96,75749.34,0.01,0.1115,9e-05,13.43921]
[1779852657309,30.96,75749.68,0.01,0.11153,9e-05,13.44191]
[1779852662452,30.96,75750.35,0.01,0.11159,9e-05,13.44727]
[1779852667485,30.96,75751.31,0.01,0.11168,9e-05,13.45482]
[1779852671674,30.96,75750.25,0.01,0.11159,9e-05,13.44682]
[1779852671751,30.96,75746.42,0.01,0.11126,9e-05,13.41758]
[1779852675723,30.96,75743.38,0.01,0.111,9e-05,13.39465]
[1779852675785,30.96,75743.38,0.01,0.111,9e-05,13.39465]
[1779852675883,30.96,75743.19,0.01,0.11099,9e-05,13.39348]
[1779852681584,30.96,75742.99,0.01,0.11098,9e-05,13.39273]
[1779852686619,30.96,75744.87,0.01,0.11115,9e-05,13.40789]
[1779852692660,30.96,75745.15,0.01,0.11116,9e-05,13.40726]
[1779852697696,30.97,75745.73,0.01,0.11122,9e-05,13.41247]
[1779852703738,30.97,75745.89,0.01,0.11124,9e-05,13.41463]
[1779852708776,30.97,75746.26,0.01,0.11129,9e-05,13.41839]
[1779852713811,30.97,75746.37,0.01,0.1113,9e-05,13.42001]
[1779852718846,30.97,75744.59,0.01,0.11116,9e-05,13.40713]
[1779852723882,30.97,75743.56,0.01,0.11108,9e-05,13.39996]
[1779852728917,30.97,75743.43,0.01,0.11107,9e-05,13.39966]
[1779852733952,30.97,75747.49,0.01,0.11143,9e-05,13.43136]
[1779852738987,30.97,75748.97,0.01,0.11157,9e-05,13.44317]
[1779852748054,30.98,75743.1,0.01,0.11108,9e-05,13.39984]
[1779852753088,30.98,75743.25,0.01,0.11107,9e-05,13.39819]
[1779852758131,30.98,75740.83,0.01,0.11088,9e-05,13.38069]
[1779852763164,30.98,75739.74,0.01,0.11079,9e-05,13.3734]
[1779852770214,30.98,75738.64,0.01,0.11072,9e-05,13.36646]
[1779852776255,30.99,75736.19,0.01,0.11052,9e-05,13.34905]
[1779852782297,30.99,75735.64,0.01,0.11049,9e-05,13.34614]
[1779852787332,30.99,75733.14,0.01,0.11029,9e-05,13.32815]
[1779852788746,30.99,75732.48,0.01,0.11023,9e-05,13.32335]
[1779852789345,30.99,75731.54,0.01,0.11015,9e-05,13.31641]
[1779852794381,30.99,75731.46,0.01,0.11016,9e-05,13.31688]
[1779852799416,30.99,75726.39,0.01,0.10974,9e-05,13.27976]
[1779852803534,31.0,75725.16,0.01,0.10965,9e-05,13.27166]
[1779852806526,31.0,75714.15,0.01,0.10873,9e-05,13.18986]
[1779852807521,31.0,75712.59,0.01,0.10861,8e-05,13.17874]
[1779852809248,31.0,75710.95,0.01,0.10847,8e-05,13.16629]
[1779852809312,31.0,75711.8,0.01,0.10855,8e-05,13.1735]
[1779852814521,31.0,75710.04,0.01,0.1084,8e-05,13.15841]
[1779852819556,31.01,75710.91,0.01,0.1085,8e-05,13.16718]
[1779852824591,31.01,75711.96,0.01,0.10861,8e-05,13.17742]
[1779852829626,31.01,75714.15,0.01,0.10882,9e-05,13.19629]
[1779852834661,31.02,75715.81,0.01,0.10899,9e-05,13.21112]
[1779852839695,31.02,75716.08,0.01,0.10904,9e-05,13.21542]
[1779852845739,31.02,75711.9,0.01,0.10871,8e-05,13.18638]
[1779852850772,31.03,75706.38,0.01,0.10827,8e-05,13.14683]
[1779852855811,31.03,75705.54,0.01,0.10823,8e-05,13.14277]
[1779852860844,31.03,75703.76,0.01,0.1081,8e-05,13.13151]
[1779852865878,31.04,75705.42,0.01,0.10827,8e-05,13.14614]
[1779852870913,31.04,75704.45,0.01,0.10821,8e-05,13.14068]
[1779852875948,31.04,75702.23,0.01,0.10801,8e-05,13.12215]
[1779852881773,31.05,75702.71,0.01,0.10808,8e-05,13.12813]
[1779852887025,31.05,75703.16,0.01,0.10815,8e-05,13.13381]
[1779852892063,31.05,75706.57,0.01,0.10846,8e-05,13.16141]
[1779852897101,31.06,75706.87,0.01,0.1085,8e-05,13.16531]
[1779852902137,31.06,75704.3,0.01,0.1083,8e-05,13.14746]
[1779852907172,31.06,75701.4,0.01,0.10807,8e-05,13.12717]
[1779852912220,31.06,75701.7,0.01,0.10812,8e-05,13.13086]
[1779852914224,31.06,75690.0,0.01,0.10714,8e-05,13.04296]
[1779852917588,31.07,75688.63,0.01,0.10704,8e-05,13.03414]
[1779852918122,31.07,75688.63,0.01,0.10704,8e-05,13.03414]
[1779852918243,31.07,75688.63,0.01,0.10704,8e-05,13.03414]
[1779852918321,31.07,75688.63,0.01,0.10704,8e-05,13.03414]
[1779852918384,31.07,75688.63,0.01,0.10704,8e-05,13.03414]
[1779852918445,31.07,75688.63,0.01,0.10704,8e-05,13.03414]
[1779852918459,31.07,75688.63,0.01,0.10704,8e-05,13.03414]
[1779852918439,31.07,75660.32,0.01,0.10469,8e-05,12.82168]
[1779852918493,31.07,75660.32,0.01,0.10469,8e-05,12.82168]
[1779852918512,31.07,75660.32,0.01,0.10469,8e-05,12.82168]
[1779852918545,31.07,75660.32,0.01,0.10469,8e-05,12.82168]
[1779852918557,31.07,75660.32,0.01,0.10469,8e-05,12.82168]
[1779852918610,31.07,75660.32,0.01,0.10469,8e-05,12.82168]
[1779852918644,31.07,75660.32,0.01,0.10469,8e-05,12.82168]
[1779852918904,31.07,75660.32,0.01,0.10469,8e-05,12.82168]
[1779852918936,31.07,75660.32,0.01,0.10469,8e-05,12.82168]
[1779852919040,31.07,75660.32,0.01,0.10469,8e-05,12.82168]
[1779852919143,31.07,75660.32,0.01,0.10469,8e-05,12.82168]
[1779852919440,31.07,75660.32,0.01,0.10469,8e-05,12.82168]
[1779852919442,31.07,75660.32,0.01,0.10469,8e-05,12.82168]
[1779852919389,31.07,75648.06,0.01,0.10368,8e-05,12.73069]
[1779852919506,31.07,75648.06,0.01,0.10368,8e-05,12.73069]
[1779852919538,31.07,75648.06,0.01,0.10368,8e-05,12.73069]
[1779852919705,31.07,75648.06,0.01,0.10368,8e-05,12.73069]
[1779852919752,31.07,75648.06,0.01,0.10368,8e-05,12.73069]
[1779852920011,31.07,75648.06,0.01,0.10368,8e-05,12.73069]
[1779852920055,31.07,75648.06,0.01,0.10368,8e-05,12.73069]
[1779852920063,31.07,75648.06,0.01,0.10368,8e-05,12.73069]
[1779852920362,31.07,75648.06,0.01,0.10368,8e-05,12.73069]
[1779852920392,31.07,75648.06,0.01,0.10368,8e-05,12.73069]
[1779852920411,31.07,75648.06,0.01,0.10368,8e-05,12.73069]
[1779852920448,31.07,75648.06,0.01,0.10368,8e-05,12.73069]
[1779852920381,31.07,75647.55,0.01,0.10365,8e-05,12.72785]
[1779852921280,31.07,75647.55,0.01,0.10366,8e-05,12.72846]
[1779852921774,31.07,75647.55,0.01,0.10366,8e-05,12.72846]
[1779852921784,31.07,75647.55,0.01,0.10366,8e-05,12.72846]
[1779852921851,31.07,75647.55,0.01,0.10366,8e-05,12.72846]
[1779852922118,31.07,75647.55,0.01,0.10366,8e-05,12.72846]
[1779852922429,31.07,75646.35,0.01,0.10357,8e-05,12.72008]
[1779852926204,31.07,75638.07,0.01,0.10291,8e-05,12.66011]
[1779852926213,31.07,75638.07,0.01,0.10291,8e-05,12.66011]
[1779852928240,31.08,75640.58,0.01,0.10313,8e-05,12.68017]
[1779852928246,31.08,75640.58,0.01,0.10313,8e-05,12.68017]
[1779852928249,31.08,75640.58,0.01,0.10313,8e-05,12.68017]
[1779852928256,31.08,75640.58,0.01,0.10313,8e-05,12.68017]
[1779852933368,31.08,75635.81,0.01,0.10276,8e-05,12.64484]
[1779852938399,31.09,75633.16,0.01,0.10259,8e-05,12.62867]
[1779852943435,31.09,75628.9,0.01,0.10228,8e-05,12.60054]
[1779852948470,31.12,75627.86,0.01,0.10239,8e-05,12.60996]
[1779852953505,31.12,75630.0,0.01,0.1026,8e-05,12.62954]
[1779852958541,31.13,75631.75,0.01,0.10278,8e-05,12.64619]
[1779852963576,31.13,75635.15,0.01,0.1031,8e-05,12.67503]
[1779852968610,31.14,75636.54,0.01,0.10325,8e-05,12.68874]
[1779852973646,31.14,75637.15,0.01,0.10334,8e-05,12.69669]
[1779852978681,31.15,75637.85,0.01,0.10343,8e-05,12.70526]
[1779852983716,31.15,75638.39,0.01,0.10352,8e-05,12.71262]
[1779852988752,31.16,75638.7,0.01,0.10358,8e-05,12.71825]
[1779852993790,31.16,75638.33,0.01,0.10356,8e-05,12.71515]
[1779852998826,31.17,75637.55,0.01,0.10353,8e-05,12.71265]
[1779853003860,31.17,75638.5,0.01,0.10365,8e-05,12.72301]
[1779853008894,31.18,75637.16,0.01,0.10357,8e-05,12.71623]
[1779853013931,31.18,75641.84,0.01,0.10399,8e-05,12.75427]
[1779853018965,31.19,75642.32,0.01,0.10406,8e-05,12.76072]
[1779853024000,31.19,75639.87,0.01,0.10389,8e-05,12.74519]
[1779853029034,31.2,75641.6,0.01,0.10407,8e-05,12.76078]
[1779853034073,31.2,75642.01,0.01,0.10413,8e-05,12.76638]
[1779853039107,31.21,75641.55,0.01,0.10412,8e-05,12.76586]
[1779853040982,31.21,75641.4,0.01,0.10412,8e-05,12.76523]
[1779853045082,31.21,75642.02,0.01,0.10419,8e-05,12.77176]
[1779853050186,31.21,75636.09,0.01,0.10374,8e-05,12.73058]
[1779853051222,31.21,75636.09,0.01,0.10374,8e-05,12.73058]
[1779853057236,31.22,75638.1,0.01,0.10392,8e-05,12.74569]
[1779853062269,31.22,75641.57,0.01,0.10423,8e-05,12.77401]
[1779853068313,31.23,75641.98,0.01,0.1043,8e-05,12.78002]
[1779853073348,31.23,75640.6,0.01,0.10421,8e-05,12.77225]
[1779853080398,31.24,75640.43,0.01,0.10424,8e-05,12.77452]
[1779853085432,31.24,75641.3,0.01,0.10434,8e-05,12.78347]
[1779853090468,31.24,75645.81,0.01,0.10473,8e-05,12.81936]
[1779853095502,31.25,75645.66,0.01,0.10474,8e-05,12.82027]
[1779853100538,31.25,75645.31,0.01,0.10474,8e-05,12.8196]
[1779853105573,31.25,75643.34,0.01,0.1046,8e-05,12.80682]
[1779853107254,31.25,75645.19,0.01,0.10475,8e-05,12.82098]
[1779853107585,31.25,75649.27,0.01,0.10509,8e-05,12.85173]
[1779853112621,31.27,75649.07,0.01,0.10518,8e-05,12.85822]
[1779853117660,31.28,75647.45,0.01,0.10512,8e-05,12.85248]
[1779853122691,31.29,75649.29,0.01,0.10533,8e-05,12.87173]
[1779853128734,31.29,75656.38,0.01,0.10593,8e-05,12.92568]
[1779853132535,31.29,75657.37,0.01,0.10602,8e-05,12.93351]
[1779853133234,31.29,75657.86,0.01,0.10606,8e-05,12.93729]
[1779853133677,31.29,75658.7,0.01,0.10613,8e-05,12.94369]
[1779853135282,31.29,75659.34,0.01,0.10619,8e-05,12.94858]
[1779853135290,31.29,75659.34,0.01,0.10619,8e-05,12.94858]
[1779853137338,31.29,75659.19,0.01,0.10618,8e-05,12.94768]
[1779853137347,31.29,75659.19,0.01,0.10618,8e-05,12.94768]
[1779853141425,31.29,75659.05,0.01,0.10617,8e-05,12.94713]
[1779853141440,31.29,75659.05,0.01,0.10617,8e-05,12.94713]
[1779853146456,31.29,75657.85,0.01,0.10608,8e-05,12.9388]
[1779853149618,31.29,75658.12,0.01,0.10611,8e-05,12.94126]
[1779853149631,31.29,75658.12,0.01,0.10611,8e-05,12.94126]
[1779853151034,31.29,75658.12,0.01,0.10611,8e-05,12.94156]
[1779853151073,31.29,75658.12,0.01,0.10611,8e-05,12.94156]
[1779853151077,31.29,75658.12,0.01,0.10611,8e-05,12.94156]
[1779853151679,31.29,75658.12,0.01,0.10611,8e-05,12.94156]
[1779853151898,31.3,75658.25,0.01,0.10612,8e-05,12.94268]
[1779853153968,31.3,75650.15,0.01,0.10546,8e-05,12.88259]
[1779853153986,31.3,75649.02,0.01,0.10536,8e-05,12.87416]
[1779853154747,31.3,75649.02,0.01,0.10536,8e-05,12.87416]
[1779853160961,31.3,75641.66,0.01,0.10478,8e-05,12.82139]
[1779853161917,31.3,75641.66,0.01,0.10478,8e-05,12.82139]
[1779853162721,31.3,75641.58,0.01,0.10478,8e-05,12.82142]
[1779853163862,31.3,75640.56,0.01,0.1047,8e-05,12.81413]
[1779853163983,31.3,75640.56,0.01,0.1047,8e-05,12.81413]
[1779853169018,31.3,75636.91,0.01,0.10442,8e-05,12.78862]
[1779853170799,31.3,75637.18,0.01,0.10445,8e-05,12.79099]
[1779853171377,31.3,75637.18,0.01,0.10445,8e-05,12.79099]
[1779853171378,31.3,75636.47,0.01,0.10437,8e-05,12.78276]
[1779853172166,31.3,75636.47,0.01,0.10437,8e-05,12.78276]
[1779853173819,31.3,75635.4,0.01,0.10428,8e-05,12.7748]
[1779853173825,31.3,75635.4,0.01,0.10428,8e-05,12.7748]
[1779853174216,31.3,75635.4,0.01,0.10428,8e-05,12.7748]
[1779853174232,31.31,75636.22,0.01,0.10436,8e-05,12.78164]
[1779853181101,31.31,75638.0,0.01,0.10453,8e-05,12.79745]
[1779853183410,31.31,75638.33,0.01,0.1046,8e-05,12.80342]
[1779853183412,31.33,75635.87,0.01,0.10447,8e-05,12.7919]
[1779853190164,31.36,75635.33,0.01,0.10467,8e-05,12.80898]
[1779853195199,31.36,75636.1,0.01,0.10478,8e-05,12.81935]
[1779853200237,31.37,75641.72,0.01,0.10529,8e-05,12.86527]
[1779853201873,31.37,75642.33,0.01,0.10537,8e-05,12.87237]
[1779853202249,31.38,75644.08,0.01,0.10554,8e-05,12.88781]
[1779853203885,31.38,75651.54,0.01,0.10618,8e-05,12.94554]
[1779853204262,31.38,75653.05,0.01,0.10632,8e-05,12.95827]
[1779853206272,31.39,75654.24,0.01,0.10644,8e-05,12.96852]
[1779853206374,31.39,75663.86,0.01,0.10725,8e-05,13.04168]
[1779853206849,31.39,75663.86,0.01,0.10725,8e-05,13.04168]
[1779853207436,31.39,75663.86,0.01,0.10725,8e-05,13.04168]
[1779853207592,31.39,75674.06,0.01,0.10812,8e-05,13.11967]
[1779853207840,31.39,75674.06,0.01,0.10812,8e-05,13.11967]
[1779853208425,31.39,75674.06,0.01,0.10812,8e-05,13.11967]
[1779853209123,31.39,75675.81,0.01,0.10827,8e-05,13.13307]
[1779853209176,31.39,75675.81,0.01,0.10827,8e-05,13.13307]
[1779853209301,31.39,75675.81,0.01,0.10827,8e-05,13.13307]
[1779853211189,31.39,75674.14,0.01,0.10814,8e-05,13.12084]
[1779853211235,31.39,75674.14,0.01,0.10814,8e-05,13.12084]
[1779853211315,31.39,75673.95,0.01,0.10812,8e-05,13.11972]
[1779853213213,31.39,75673.21,0.01,0.10807,8e-05,13.11477]
[1779853213329,31.39,75672.99,0.01,0.10805,8e-05,13.11312]
[1779853218365,31.4,75671.38,0.01,0.10794,8e-05,13.10286]
[1779853223399,31.4,75674.81,0.01,0.10824,8e-05,13.12996]
[1779853228435,31.4,75673.05,0.01,0.10811,8e-05,13.11806]
[1779853233470,31.4,75673.97,0.01,0.10818,8e-05,13.1227]
[1779853239511,31.4,75675.49,0.01,0.1083,8e-05,13.13368]
[1779853244547,31.4,75671.37,0.01,0.10796,8e-05,13.10311]
[1779853249630,31.4,75671.81,0.01,0.108,8e-05,13.10718]
[1779853256630,31.41,75673.31,0.01,0.10816,8e-05,13.12104]
[1779853261665,31.41,75666.92,0.01,0.10762,8e-05,13.07313]
[1779853266700,31.41,75664.47,0.01,0.10743,8e-05,13.05595]
[1779853271735,31.41,75663.19,0.01,0.10735,8e-05,13.04826]
[1779853276770,31.41,75659.66,0.01,0.10707,8e-05,13.02375]
[1779853281805,31.42,75657.99,0.01,0.10696,8e-05,13.01311]
[1779853286842,31.42,75655.02,0.01,0.10673,8e-05,12.99275]
[1779853291879,31.42,75653.62,0.01,0.10661,8e-05,12.98044]
[1779853296915,31.42,75653.16,0.01,0.10659,8e-05,12.97876]
[1779853301948,31.43,75650.5,0.01,0.10639,8e-05,12.96065]
[1779853306983,31.43,75649.24,0.01,0.1063,8e-05,12.95293]
[1779853312019,31.43,75648.71,0.01,0.10628,8e-05,12.95063]
[1779853317053,31.43,75650.35,0.01,0.10641,8e-05,12.96251]
[1779853323095,31.43,75652.48,0.01,0.10657,8e-05,12.97658]
[1779853328130,31.43,75654.69,0.01,0.10675,8e-05,12.9928]
[1779853334223,31.43,75656.91,0.01,0.10693,8e-05,13.00918]
[1779853335640,31.43,75653.64,0.01,0.10666,8e-05,12.98461]
[1779853335675,31.43,75653.64,0.01,0.10666,8e-05,12.98461]
[1779853335720,31.43,75653.64,0.01,0.10666,8e-05,12.98461]
[1779853335744,31.43,75653.64,0.01,0.10666,8e-05,12.98461]
[1779853335789,31.43,75653.64,0.01,0.10666,8e-05,12.98461]
[1779853335805,31.43,75644.01,0.01,0.10586,8e-05,12.91282]
[1779853336437,31.43,75644.01,0.01,0.10586,8e-05,12.91282]
[1779853336445,31.43,75644.01,0.01,0.10586,8e-05,12.91282]
[1779853336490,31.43,75644.01,0.01,0.10586,8e-05,12.91282]
[1779853336499,31.43,75636.85,0.01,0.10527,8e-05,12.8596]
[1779853338504,31.43,75634.4,0.01,0.10507,8e-05,12.8415]
[1779853338529,31.43,75634.4,0.01,0.10507,8e-05,12.8415]
[1779853338834,31.43,75634.4,0.01,0.10507,8e-05,12.8415]
[1779853338900,31.43,75634.57,0.01,0.10509,8e-05,12.84311]
[1779853344250,31.43,75637.41,0.01,0.10533,8e-05,12.86501]
[1779853346412,31.43,75637.97,0.01,0.10538,8e-05,12.8693]
[1779853346473,31.43,75638.9,0.01,0.10545,8e-05,12.87633]
[1779853353783,31.43,75641.76,0.01,0.10567,8e-05,12.89436]
[1779853353885,31.43,75641.72,0.01,0.10567,8e-05,12.89425]
[1779853360364,31.43,75642.49,0.01,0.10574,8e-05,12.90031]
[1779853366407,31.43,75641.71,0.01,0.10567,8e-05,12.89476]
[1779853367433,31.43,75641.71,0.01,0.10567,8e-05,12.89476]
[1779853367483,31.43,75640.06,0.01,0.10554,8e-05,12.88258]
[1779853369344,31.43,75640.0,0.01,0.10553,8e-05,12.88213]
[1779853369427,31.43,75639.71,0.01,0.10551,8e-05,12.88003]
[1779853373865,31.43,75640.59,0.01,0.10559,8e-05,12.88678]
[1779853373960,31.43,75640.58,0.01,0.10559,8e-05,12.88677]
[1779853379500,31.43,75639.84,0.01,0.10553,8e-05,12.88156]
[1779853384536,31.43,75639.18,0.01,0.10548,8e-05,12.87725]
[1779853389571,31.44,75638.86,0.01,0.10548,8e-05,12.87693]
[1779853394606,31.44,75637.46,0.01,0.10539,8e-05,12.86858]
[1779853399640,31.44,75641.8,0.01,0.10575,8e-05,12.90146]
[1779853404677,31.44,75640.81,0.01,0.10568,8e-05,12.89483]
[1779853409712,31.44,75640.34,0.01,0.10564,8e-05,12.89133]
[1779853411927,31.44,75632.11,0.01,0.10494,8e-05,12.82661]
[1779853414891,31.44,75630.96,0.01,0.10484,8e-05,12.81817]
[1779853414959,31.44,75631.07,0.01,0.10486,8e-05,12.81956]
[1779853420792,31.45,75628.92,0.01,0.10472,8e-05,12.80661]
[1779853421310,31.45,75628.92,0.01,0.10472,8e-05,12.80661]
[1779853421892,31.45,75638.81,0.01,0.10553,8e-05,12.88013]
[1779853422065,31.45,75638.81,0.01,0.10553,8e-05,12.88013]
[1779853422612,31.45,75638.81,0.01,0.10553,8e-05,12.88013]
[1779853422942,31.45,75643.99,0.01,0.10596,8e-05,12.91902]
[1779853424674,31.45,75648.3,0.01,0.10632,8e-05,12.95142]
[1779853424688,31.45,75648.3,0.01,0.10632,8e-05,12.95142]
[1779853426720,31.45,75648.2,0.01,0.10631,8e-05,12.95054]
[1779853426833,31.45,75648.88,0.01,0.10637,8e-05,12.95554]
[1779853431869,31.45,75650.26,0.01,0.10649,8e-05,12.96629]
[1779853436906,31.45,75648.96,0.01,0.10639,8e-05,12.95755]
[1779853441938,31.45,75648.8,0.01,0.1064,8e-05,12.95814]
[1779853443140,31.45,75643.26,0.01,0.10594,8e-05,12.91699]
[1779853443153,31.45,75637.67,0.01,0.10548,8e-05,12.87546]
[1779853448987,31.46,75636.68,0.01,0.10542,8e-05,12.86992]
[1779853451352,31.46,75636.3,0.01,0.10539,8e-05,12.86734]
[1779853451359,31.46,75636.3,0.01,0.10539,8e-05,12.86734]
[1779853451409,31.46,75636.11,0.01,0.10537,8e-05,12.86593]
[1779853457047,31.46,75635.61,0.01,0.10534,8e-05,12.863]
[1779853462081,31.46,75634.48,0.01,0.10526,8e-05,12.85527]
[1779853467116,31.46,75642.6,0.01,0.10593,8e-05,12.91652]
[1779853472150,31.46,75641.92,0.01,0.10585,8e-05,12.90793]
[1779853477192,31.46,75642.46,0.01,0.1059,8e-05,12.912]
[1779853486032,31.46,75641.22,0.01,0.1058,8e-05,12.90282]
[1779853491289,31.46,75640.59,0.01,0.10575,8e-05,12.89813]
[1779853501356,31.46,75640.5,0.01,0.10574,8e-05,12.89737]
[1779853506394,31.46,75643.41,0.01,0.10597,8e-05,12.91877]
[1779853511462,31.46,75634.6,0.01,0.10525,8e-05,12.85325]
[1779853512144,31.46,75634.6,0.01,0.10525,8e-05,12.85325]
[1779853512435,31.46,75629.58,0.01,0.10484,8e-05,12.81609]
[1779853513819,31.46,75629.58,0.01,0.10484,8e-05,12.81609]
[1779853513920,31.46,75625.57,0.01,0.10451,8e-05,12.78659]
[1779853514971,31.46,75625.57,0.01,0.10451,8e-05,12.78659]
[1779853514988,31.46,75626.28,0.01,0.10457,8e-05,12.79199]
[1779853521500,31.46,75627.74,0.01,0.1047,8e-05,12.80373]
[1779853527818,31.46,75628.35,0.01,0.10476,8e-05,12.80873]
[1779853527907,31.47,75631.02,0.01,0.105,8e-05,12.83062]
[1779853529555,31.47,75643.93,0.01,0.10607,8e-05,12.92698]
[1779853535598,31.47,75646.08,0.01,0.10624,8e-05,12.94096]
[1779853542647,31.47,75644.89,0.01,0.10614,8e-05,12.93187]
[1779853548689,31.47,75646.7,0.01,0.10629,8e-05,12.94521]
[1779853554512,31.47,75648.38,0.01,0.10642,8e-05,12.95759]
[1779853559766,31.47,75649.53,0.01,0.10652,8e-05,12.966]
[1779853564700,31.47,75645.51,0.01,0.10618,8e-05,12.93608]
[1779853564802,31.47,75644.47,0.01,0.1061,8e-05,12.92876]
[1779853569835,31.47,75641.67,0.01,0.10589,8e-05,12.90953]
[1779853574870,31.47,75642.03,0.01,0.10593,8e-05,12.91275]
[1779853576490,31.47,75641.02,0.01,0.10584,8e-05,12.90538]
[1779853576561,31.47,75641.02,0.01,0.10584,8e-05,12.90538]
[1779853581920,31.47,75633.39,0.01,0.10523,8e-05,12.85003]
[1779853583842,31.48,75635.33,0.01,0.10539,8e-05,12.86463]
[1779853589976,31.48,75636.75,0.01,0.10553,8e-05,12.87659]
[1779853590882,31.48,75636.75,0.01,0.10553,8e-05,12.87659]
[1779853590888,31.48,75636.75,0.01,0.10553,8e-05,12.87659]
[1779853590986,31.48,75637.07,0.01,0.10555,8e-05,12.87917]
[1779853596019,31.48,75637.08,0.01,0.10554,8e-05,12.8766]
[1779853599091,31.48,75636.17,0.01,0.10547,8e-05,12.87028]
[1779853599170,31.48,75635.32,0.01,0.1054,8e-05,12.86421]
[1779853604874,31.48,75636.24,0.01,0.1055,8e-05,12.87241]
[1779853610116,31.48,75636.64,0.01,0.10554,8e-05,12.87651]
[1779853615151,31.49,75637.94,0.01,0.10566,8e-05,12.88723]
[1779853620187,31.49,75638.22,0.01,0.10569,8e-05,12.89037]
[1779853623381,31.49,75639.04,0.01,0.10577,8e-05,12.89687]
[1779853623701,31.49,75639.04,0.01,0.10577,8e-05,12.89687]
[1779853628264,31.49,75640.45,0.01,0.10589,8e-05,12.90835]
[1779853629848,31.49,75642.81,0.01,0.10609,8e-05,12.92623]
[1779853630256,31.49,75643.94,0.01,0.10619,8e-05,12.93476]
[1779853633354,31.49,75649.09,0.01,0.10662,8e-05,12.97334]
[1779853633797,31.49,75649.09,0.01,0.10662,8e-05,12.97334]
[1779853640326,31.49,75648.68,0.01,0.10659,8e-05,12.97075]
[1779853648382,31.49,75646.45,0.01,0.10641,8e-05,12.95472]
[1779853653424,31.49,75645.43,0.01,0.1063,8e-05,12.94387]
[1779853660476,31.49,75647.19,0.01,0.10645,8e-05,12.95741]
[1779853665506,31.49,75644.21,0.01,0.10621,8e-05,12.93559]
[1779853670542,31.49,75643.18,0.01,0.10613,8e-05,12.92832]
[1779853675578,31.5,75641.8,0.01,0.10602,8e-05,12.91851]
[1779853682703,31.5,75641.6,0.01,0.10601,8e-05,12.91739]
[1779853683067,31.5,75641.6,0.01,0.10601,8e-05,12.91739]
[1779853683168,31.5,75638.89,0.01,0.10579,8e-05,12.89765]
[1779853683874,31.5,75638.89,0.01,0.10579,8e-05,12.89765]
[1779853683885,31.5,75638.89,0.01,0.10579,8e-05,12.89765]
[1779853690333,31.5,75629.9,0.01,0.10507,8e-05,12.83199]
[1779853692377,31.5,75630.37,0.01,0.10511,8e-05,12.83592]
[1779853693310,31.5,75628.91,0.01,0.10499,8e-05,12.82555]
[1779853698969,31.5,75625.56,0.01,0.10474,8e-05,12.80211]
[1779853699460,31.5,75626.14,0.01,0.10479,8e-05,12.80698]
[1779853704244,31.5,75609.01,0.01,0.10342,8e-05,12.68214]
[1779853706433,31.51,75589.99,0.01,0.1019,8e-05,12.54315]
[1779853706937,31.51,75589.99,0.01,0.1019,8e-05,12.54315]
[1779853706990,31.51,75583.98,0.01,0.10142,8e-05,12.49974]
[1779853709753,31.51,75582.09,0.01,0.10129,8e-05,12.48739]
[1779853710132,31.51,75581.99,0.01,0.10129,8e-05,12.48741]
[1779853711769,31.51,75581.99,0.01,0.10129,8e-05,12.48741]
[1779853711859,31.51,75581.58,0.01,0.10125,8e-05,12.48228]
[1779853712844,31.51,75581.58,0.01,0.10125,8e-05,12.48228]
[1779853713663,31.51,75581.03,0.01,0.10121,8e-05,12.47901]
[1779853713691,31.51,75581.03,0.01,0.10121,8e-05,12.47901]
[1779853713792,31.51,75581.03,0.01,0.10121,8e-05,12.47901]
[1779853713806,31.51,75581.03,0.01,0.10121,8e-05,12.47901]
[1779853713869,31.51,75581.03,0.01,0.10121,8e-05,12.47901]
[1779853713961,31.51,75582.6,0.01,0.10134,8e-05,12.49051]
[1779853715851,31.52,75582.6,0.01,0.10135,8e-05,12.49199]
[1779853715861,31.52,75582.6,0.01,0.10135,8e-05,12.49199]
[1779853716410,31.52,75584.08,0.01,0.10148,8e-05,12.50354]
[1779853718084,31.52,75584.54,0.01,0.10152,8e-05,12.50762]
[1779853718122,31.52,75584.54,0.01,0.10152,8e-05,12.50762]
[1779853718197,31.52,75580.72,0.01,0.10123,8e-05,12.48032]
[1779853723945,31.55,75574.36,0.01,0.10093,8e-05,12.45255]
[1779853725994,31.55,75584.24,0.01,0.10173,8e-05,12.52629]
[1779853728626,31.55,75585.56,0.01,0.10185,8e-05,12.53725]
[1779853728650,31.55,75585.56,0.01,0.10185,8e-05,12.53725]
[1779853728979,31.55,75586.11,0.01,0.1019,8e-05,12.54191]
[1779853730187,31.55,75586.11,0.01,0.1019,8e-05,12.54191]
[1779853730348,31.55,75583.34,0.01,0.10169,8e-05,12.52222]
[1779853733332,31.56,75579.74,0.01,0.10142,8e-05,12.49716]
[1779853733340,31.56,75579.74,0.01,0.10142,8e-05,12.49716]
[1779853733344,31.56,75579.74,0.01,0.10142,8e-05,12.49716]
[1779853733386,31.56,75579.92,0.01,0.10144,8e-05,12.49915]
[1779853734280,31.56,75579.92,0.01,0.10144,8e-05,12.49915]
[1779853734297,31.56,75579.92,0.01,0.10144,8e-05,12.49915]
[1779853734364,31.56,75577.4,0.01,0.10124,8e-05,12.48138]
[1779853735395,31.56,75577.4,0.01,0.10124,8e-05,12.48138]
[1779853735559,31.56,75574.21,0.01,0.101,8e-05,12.45875]
[1779853736094,31.56,75574.21,0.01,0.101,8e-05,12.45875]
[1779853736175,31.56,75574.21,0.01,0.101,8e-05,12.45875]
[1779853736278,31.56,75547.05,0.01,0.09886,8e-05,12.26152]
[1779853736962,31.56,75547.05,0.01,0.09886,8e-05,12.26152]
[1779853737001,31.56,75547.05,0.01,0.09886,8e-05,12.26152]
[1779853737183,31.56,75547.05,0.01,0.09886,8e-05,12.26152]
[1779853737221,31.58,75504.58,0.01,0.09573,8e-05,11.96852]
[1779853738060,31.58,75504.58,0.01,0.09573,8e-05,11.96852]
[1779853738108,31.58,75526.5,0.01,0.09743,8e-05,12.12715]
[1779853738501,31.58,75526.5,0.01,0.09743,8e-05,12.12715]
[1779853739005,31.58,75526.5,0.01,0.09743,8e-05,12.12715]
[1779853739379,31.58,75526.5,0.01,0.09743,8e-05,12.12715]
[1779853739404,31.58,75526.5,0.01,0.09743,8e-05,12.12715]
[1779853739387,31.58,75533.48,0.01,0.09797,8e-05,12.17841]
[1779853739603,31.58,75533.48,0.01,0.09797,8e-05,12.17841]
[1779853739629,31.58,75533.48,0.01,0.09797,8e-05,12.17841]
[1779853739752,31.58,75533.48,0.01,0.09797,8e-05,12.17841]
[1779853739835,31.58,75533.48,0.01,0.09797,8e-05,12.17841]
[1779853739987,31.58,75533.48,0.01,0.09797,8e-05,12.17841]
[1779853740720,31.58,75535.01,0.01,0.0981,8e-05,12.18996]
[1779853740752,31.58,75535.01,0.01,0.0981,8e-05,12.18996]
[1779853741304,31.58,75535.01,0.01,0.0981,8e-05,12.18996]
[1779853741351,31.58,75535.01,0.01,0.0981,8e-05,12.18996]
[1779853741366,31.58,75535.01,0.01,0.0981,8e-05,12.18996]
[1779853741410,31.58,75535.01,0.01,0.0981,8e-05,12.18996]
[1779853741403,31.58,75528.47,0.01,0.09759,8e-05,12.14272]
[1779853741701,31.58,75528.47,0.01,0.09759,8e-05,12.14272]
[1779853741791,31.58,75528.47,0.01,0.09759,8e-05,12.14272]
[1779853741800,31.58,75528.47,0.01,0.09759,8e-05,12.14272]
[1779853741830,31.58,75528.47,0.01,0.09759,8e-05,12.14272]
[1779853742275,31.58,75528.47,0.01,0.09759,8e-05,12.14272]
[1779853742311,31.58,75528.47,0.01,0.09759,8e-05,12.14272]
[1779853742350,31.58,75527.53,0.01,0.09752,8e-05,12.13608]
[1779853746274,31.59,75518.79,0.01,0.09685,8e-05,12.07357]
[1779853746300,31.59,75518.79,0.01,0.09685,8e-05,12.07357]
[1779853746379,31.59,75518.79,0.01,0.09685,8e-05,12.07357]
[1779853746389,31.59,75518.79,0.01,0.09685,8e-05,12.07357]
[1779853746417,31.59,75518.79,0.01,0.09685,8e-05,12.07357]
[1779853746353,31.59,75519.97,0.01,0.09695,8e-05,12.08273]
[1779853746504,31.59,75519.97,0.01,0.09695,8e-05,12.08273]
[1779853746535,31.59,75519.97,0.01,0.09695,8e-05,12.08273]
[1779853746620,31.59,75519.97,0.01,0.09695,8e-05,12.08273]
[1779853746662,31.59,75519.97,0.01,0.09695,8e-05,12.08273]
[1779853746679,31.59,75519.97,0.01,0.09695,8e-05,12.08273]
[1779853747126,31.59,75519.97,0.01,0.09696,8e-05,12.08335]
[1779853749445,31.59,75533.11,0.01,0.09798,8e-05,12.17903]
[1779853752770,31.59,75538.49,0.01,0.09841,8e-05,12.21907]
[1779853752778,31.59,75538.49,0.01,0.09841,8e-05,12.21907]
[1779853752924,31.59,75538.49,0.01,0.09841,8e-05,12.21907]
[1779853753171,31.59,75543.8,0.01,0.09883,8e-05,12.25786]
[1779853753819,31.59,75543.8,0.01,0.09883,8e-05,12.25786]
[1779853754833,31.59,75548.87,0.01,0.09923,8e-05,12.2949]
[1779853754861,31.59,75548.87,0.01,0.09923,8e-05,12.2949]
[1779853755186,31.59,75557.21,0.01,0.09989,8e-05,12.35609]
[1779853756842,31.59,75558.87,0.01,0.10003,8e-05,12.36868]
[1779853757402,31.59,75557.52,0.01,0.09993,8e-05,12.35938]
[1779853763241,31.6,75562.98,0.01,0.10039,8e-05,12.40209]
[1779853763851,31.6,75562.98,0.01,0.10039,8e-05,12.40209]
[1779853769283,31.6,75562.75,0.01,0.10041,8e-05,12.40339]
[1779853774318,31.61,75564.2,0.01,0.10052,8e-05,12.41268]
[1779853775206,31.61,75564.2,0.01,0.10052,8e-05,12.41268]
[1779853780360,31.61,75567.62,0.01,0.10082,8e-05,12.44033]
[1779853786402,31.61,75567.99,0.01,0.10088,8e-05,12.44562]
[1779853791437,31.62,75568.52,0.01,0.10096,8e-05,12.45327]
[1779853796443,31.62,75569.44,0.01,0.10107,8e-05,12.46333]
[1779853797878,31.63,75560.65,0.01,0.10039,8e-05,12.40061]
[1779853801980,31.63,75552.4,0.01,0.09977,8e-05,12.34289]
[1779853803540,31.63,75547.07,0.01,0.09937,8e-05,12.30552]
[1779853804011,31.63,75547.07,0.01,0.09937,8e-05,12.30552]
[1779853804089,31.63,75547.07,0.01,0.09937,8e-05,12.30552]
[1779853806315,31.64,75528.74,0.01,0.098,8e-05,12.17851]
[1779853809576,31.65,75544.56,0.01,0.0993,8e-05,12.29921]
[1779853814613,31.66,75547.74,0.01,0.09959,8e-05,12.32565]
[1779853818372,31.66,75547.22,0.01,0.09956,8e-05,12.32314]
[1779853820981,31.66,75553.93,0.01,0.10011,8e-05,12.37369]
[1779853820988,31.66,75553.93,0.01,0.10011,8e-05,12.37369]
[1779853826456,31.67,75555.97,0.01,0.10031,8e-05,12.39224]
[1779853827249,31.67,75555.97,0.01,0.10031,8e-05,12.39224]
[1779853828618,31.67,75556.13,0.01,0.10033,8e-05,12.39395]
[1779853834362,31.67,75563.97,0.01,0.10095,8e-05,12.44996]
[1779853834371,31.67,75563.97,0.01,0.10095,8e-05,12.44996]
[1779853839786,31.68,75570.08,0.01,0.10149,8e-05,12.49918]
[1779853842715,31.69,75578.53,0.01,0.10227,8e-05,12.57026]
[1779853843024,31.69,75578.53,0.01,0.10227,8e-05,12.57026]
[1779853843440,31.69,75579.28,0.01,0.10233,8e-05,12.57644]
[1779853845079,31.69,75581.81,0.01,0.10254,8e-05,12.59562]
[1779853845100,31.69,75581.81,0.01,0.10254,8e-05,12.59562]
[1779853845109,31.7,75583.11,0.01,0.10265,8e-05,12.60579]
[1779853847094,31.7,75583.11,0.01,0.10265,8e-05,12.60579]
[1779853847436,31.7,75580.45,0.01,0.10246,8e-05,12.58761]
[1779853847620,31.7,75580.45,0.01,0.10246,8e-05,12.58761]
[1779853848312,31.7,75580.45,0.01,0.10246,8e-05,12.58761]
[1779853848484,31.7,75580.45,0.01,0.10246,8e-05,12.58761]
[1779853848496,31.7,75580.45,0.01,0.10246,8e-05,12.58761]
[1779853848543,31.7,75580.45,0.01,0.10246,8e-05,12.58761]
[1779853848379,31.7,75567.02,0.01,0.10139,8e-05,12.48957]
[1779853848583,31.7,75567.02,0.01,0.10139,8e-05,12.48957]
[1779853848713,31.7,75567.02,0.01,0.10139,8e-05,12.48957]
[1779853849144,31.7,75567.02,0.01,0.10139,8e-05,12.48957]
[1779853849229,31.7,75567.02,0.01,0.10139,8e-05,12.48957]
[1779853849267,31.7,75570.27,0.01,0.10165,8e-05,12.51394]
[1779853850878,31.7,75570.27,0.01,0.10166,8e-05,12.51474]
[1779853851140,31.7,75570.27,0.01,0.10166,8e-05,12.51474]
[1779853851242,31.7,75571.26,0.01,0.10175,8e-05,12.52273]
[1779853851798,31.7,75571.26,0.01,0.10175,8e-05,12.52273]
[1779853852207,31.7,75571.26,0.01,0.10175,8e-05,12.52273]
[1779853853253,31.7,75575.51,0.01,0.10209,8e-05,12.55375]
[1779853853567,31.7,75575.51,0.01,0.10209,8e-05,12.55375]
[1779853853574,31.7,75575.51,0.01,0.10209,8e-05,12.55375]
[1779853854170,31.7,75573.19,0.01,0.10192,8e-05,12.53833]
[1779853855036,31.7,75576.14,0.01,0.10216,8e-05,12.56059]
[1779853860940,31.71,75573.67,0.01,0.10202,8e-05,12.54757]
[1779853863274,31.71,75573.6,0.01,0.10202,8e-05,12.5478]
[1779853865555,31.72,75576.31,0.01,0.10226,8e-05,12.56905]
[1779853866561,31.72,75585.3,0.01,0.103,8e-05,12.63675]
[1779853867608,31.72,75582.89,0.01,0.10281,8e-05,12.61972]
[1779853867613,31.72,75582.89,0.01,0.10281,8e-05,12.61972]
[1779853867636,31.72,75582.89,0.01,0.10281,8e-05,12.61972]
[1779853867992,31.72,75582.89,0.01,0.10281,8e-05,12.61972]
[1779853873026,31.72,75581.96,0.01,0.10277,8e-05,12.61596]
[1779853877189,31.73,75580.72,0.01,0.10269,8e-05,12.60872]
[1779853877775,31.73,75576.03,0.01,0.10232,8e-05,12.57506]
[1779853879405,31.73,75576.03,0.01,0.10233,8e-05,12.57567]
[1779853879409,31.73,75555.94,0.01,0.10074,8e-05,12.43]
[1779853884411,31.73,75564.0,0.01,0.1014,8e-05,12.49001]
[1779853884420,31.73,75564.0,0.01,0.1014,8e-05,12.49001]
[1779853890149,31.74,75575.85,0.01,0.10238,8e-05,12.58038]
[1779853890926,31.74,75575.85,0.01,0.10238,8e-05,12.58038]
[1779853891694,31.74,75576.03,0.01,0.10238,8e-05,12.5787]
[1779853892595,31.74,75579.71,0.01,0.10269,8e-05,12.60681]
[1779853895783,31.74,75580.53,0.01,0.10277,8e-05,12.61456]
[1779853895795,31.74,75580.53,0.01,0.10277,8e-05,12.61456]
[1779853895835,31.74,75580.53,0.01,0.10277,8e-05,12.61456]
[1779853896192,31.74,75580.53,0.01,0.10277,8e-05,12.61456]
[1779853897614,31.74,75580.53,0.01,0.10277,8e-05,12.61456]
[1779853898737,31.75,75576.58,0.01,0.10247,8e-05,12.58686]
[1779853900209,31.75,75575.75,0.01,0.10241,8e-05,12.58139]
[1779853906261,31.75,75571.95,0.01,0.10215,8e-05,12.55785]
[1779853911300,31.76,75571.08,0.01,0.10212,8e-05,12.55506]
[1779853916335,31.76,75569.98,0.01,0.10205,8e-05,12.54856]
[1779853921372,31.76,75572.11,0.01,0.10223,8e-05,12.56507]
[1779853926405,31.76,75572.85,0.01,0.1023,8e-05,12.5714]
[1779853931440,31.76,75571.98,0.01,0.10225,8e-05,12.5661]
[1779853936474,31.77,75571.93,0.01,0.10225,8e-05,12.56679]
[1779853941511,31.77,75575.48,0.01,0.10255,8e-05,12.59366]
[1779853946544,31.77,75574.05,0.01,0.10244,8e-05,12.58415]
[1779853951580,31.77,75570.5,0.01,0.10216,8e-05,12.55657]
[1779853956614,31.78,75571.2,0.01,0.10225,8e-05,12.56484]
[1779853961524,31.78,75571.42,0.01,0.10229,8e-05,12.56898]
[1779853962658,31.78,75559.16,0.01,0.10133,8e-05,12.48035]
[1779853963414,31.78,75559.16,0.01,0.10133,8e-05,12.48035]
[1779853963838,31.78,75556.45,0.01,0.10112,8e-05,12.46105]
[1779853963845,31.78,75556.45,0.01,0.10112,8e-05,12.46105]
[1779853969708,31.79,75561.36,0.01,0.10153,8e-05,12.4991]
[1779853973934,31.79,75565.26,0.01,0.10186,8e-05,12.52935]
[1779853979777,31.8,75567.55,0.01,0.1021,8e-05,12.5511]
[1779853983672,31.8,75567.91,0.01,0.10215,8e-05,12.55516]
[1779853984177,31.8,75568.72,0.01,0.10222,8e-05,12.56177]
[1779853984211,31.8,75574.74,0.01,0.10271,8e-05,12.60634]
[1779853985989,31.8,75574.74,0.01,0.10272,8e-05,12.60704]
[1779853991862,31.81,75579.11,0.01,0.10311,8e-05,12.64281]
[1779853993820,31.81,75577.97,0.01,0.10302,8e-05,12.63502]
[1779853993876,31.81,75574.56,0.01,0.10276,8e-05,12.61068]
[1779853998911,31.81,75574.07,0.01,0.10275,8e-05,12.60985]
[1779854002454,31.82,75573.42,0.01,0.10271,8e-05,12.60619]
[1779854002504,31.82,75572.94,0.01,0.10268,8e-05,12.60376]
[1779854003817,31.82,75572.94,0.01,0.10268,8e-05,12.60376]
[1779854003946,31.82,75573.08,0.01,0.1027,8e-05,12.60531]
[1779854008981,31.82,75572.12,0.01,0.10265,8e-05,12.6009]
[1779854015023,31.83,75571.48,0.01,0.1026,8e-05,12.59518]
[1779854020058,31.83,75567.98,0.01,0.10233,8e-05,12.57014]
[1779854022071,31.83,75557.15,0.01,0.10148,8e-05,12.4925]
[1779854023856,31.83,75556.43,0.01,0.10143,8e-05,12.48788]
[1779854023870,31.83,75556.43,0.01,0.10143,8e-05,12.48788]
[1779854029123,31.84,75558.98,0.01,0.10168,8e-05,12.51009]
[1779854034157,31.84,75561.16,0.01,0.10188,8e-05,12.52897]
[1779854039386,31.84,75564.98,0.01,0.10221,8e-05,12.55916]
[1779854039408,31.84,75570.93,0.01,0.10269,8e-05,12.60304]
[1779854043864,31.85,75571.28,0.01,0.10274,8e-05,12.60765]
[1779854044227,31.85,75570.86,0.01,0.10272,8e-05,12.60508]
[1779854049262,31.85,75569.45,0.01,0.10263,8e-05,12.59732]
[1779854052283,31.85,75558.95,0.01,0.10181,8e-05,12.52252]
[1779854057317,31.86,75566.99,0.01,0.10249,8e-05,12.58387]
[1779854062352,31.86,75562.97,0.01,0.1022,8e-05,12.5573]
[1779854063871,31.86,75564.79,0.01,0.10235,8e-05,12.57111]
[1779854063885,31.86,75564.79,0.01,0.10235,8e-05,12.57111]
[1779854069406,31.87,75566.69,0.01,0.10254,8e-05,12.58828]
[1779854074436,31.87,75567.01,0.01,0.10257,8e-05,12.58971]
[1779854079474,31.88,75569.8,0.01,0.10282,8e-05,12.61316]
[1779854084508,31.88,75569.56,0.01,0.10283,8e-05,12.61405]
[1779854089543,31.89,75570.08,0.01,0.1029,8e-05,12.62006]
[1779854094580,31.89,75571.73,0.01,0.10304,8e-05,12.63266]
[1779854101631,31.89,75571.53,0.01,0.10303,8e-05,12.63201]
[1779854106666,31.89,75567.38,0.01,0.10271,8e-05,12.60251]
[1779854107157,31.89,75567.38,0.01,0.10271,8e-05,12.60251]
[1779854109133,31.89,75563.72,0.01,0.10242,8e-05,12.57629]
[1779854113940,31.89,75564.21,0.01,0.1025,8e-05,12.58292]
[1779854113947,31.89,75564.21,0.01,0.1025,8e-05,12.58292]
[1779854119757,31.9,75565.22,0.01,0.10259,8e-05,12.59158]
[1779854124792,31.9,75560.66,0.01,0.10226,8e-05,12.56126]
[1779854129827,31.9,75561.72,0.01,0.10236,8e-05,12.57047]
[1779854134862,31.91,75560.13,0.01,0.10224,8e-05,12.55837]
[1779854139897,31.91,75566.77,0.01,0.10281,8e-05,12.60962]
[1779854141966,31.91,75570.76,0.01,0.10313,8e-05,12.63918]
[1779854141975,31.91,75570.76,0.01,0.10313,8e-05,12.63918]
[1779854142076,31.91,75573.3,0.01,0.10334,8e-05,12.65817]
[1779854143803,31.91,75573.3,0.01,0.10334,8e-05,12.65817]
[1779854143820,31.92,75574.43,0.01,0.10344,8e-05,12.66737]
[1779854148961,31.92,75572.93,0.01,0.10334,8e-05,12.65832]
[1779854153996,31.92,75574.27,0.01,0.10345,8e-05,12.66827]
[1779854159836,31.92,75579.34,0.01,0.10386,8e-05,12.70517]
[1779854160426,31.92,75579.34,0.01,0.10386,8e-05,12.70517]
[1779854165655,31.92,75576.26,0.01,0.10361,8e-05,12.68259]
[1779854171755,31.92,75576.04,0.01,0.10359,8e-05,12.68081]
[1779854174798,31.92,75576.34,0.01,0.10361,8e-05,12.6829]
[1779854180180,31.92,75576.92,0.01,0.10365,8e-05,12.68675]
[1779854185216,31.92,75571.86,0.01,0.10324,8e-05,12.64959]
[1779854190247,31.92,75569.79,0.01,0.10308,8e-05,12.63431]
[1779854193257,31.92,75569.4,0.01,0.10302,8e-05,12.62769]
[1779854199250,31.92,75567.99,0.01,0.1029,8e-05,12.61719]
[1779854204350,31.92,75569.32,0.01,0.10301,8e-05,12.62663]
[1779854210391,31.92,75568.16,0.01,0.10291,8e-05,12.61785]
[1779854215426,31.91,75567.88,0.01,0.10288,8e-05,12.61549]
[1779854216496,31.91,75567.88,0.01,0.10288,8e-05,12.61549]
[1779854219454,31.91,75581.2,0.01,0.10395,8e-05,12.71207]
[1779854222964,31.91,75583.03,0.01,0.10409,8e-05,12.72499]
[1779854223903,31.91,75587.18,0.01,0.10442,8e-05,12.75505]
[1779854224069,31.91,75590.91,0.01,0.10471,8e-05,12.78174]
[1779854224491,31.91,75590.91,0.01,0.10471,8e-05,12.78174]
[1779854228009,31.91,75592.53,0.01,0.10483,8e-05,12.79259]
[1779854228517,31.91,75593.61,0.01,0.10492,8e-05,12.80016]
[1779854231357,31.91,75584.5,0.01,0.10418,8e-05,12.73302]
[1779854232181,31.91,75583.88,0.01,0.10412,8e-05,12.72827]
[1779854233817,31.91,75584.15,0.01,0.10414,8e-05,12.73003]
[1779854233826,31.91,75584.15,0.01,0.10414,8e-05,12.73003]
[1779854239400,31.91,75585.65,0.01,0.10425,8e-05,12.73952]
[1779854244629,31.9,75586.26,0.01,0.10429,8e-05,12.74296]
[1779854249138,31.9,75586.78,0.01,0.10432,8e-05,12.74615]
[1779854254699,31.9,75584.88,0.01,0.10413,8e-05,12.7272]
[1779854259735,31.9,75586.62,0.01,0.10426,8e-05,12.73914]
[1779854264770,31.9,75587.17,0.01,0.10429,8e-05,12.74241]
[1779854269803,31.9,75588.67,0.01,0.10441,8e-05,12.75264]
[1779854274839,31.9,75588.8,0.01,0.10441,8e-05,12.75288]
[1779854278868,31.9,75577.5,0.01,0.10349,8e-05,12.66935]
[1779854283903,31.89,75575.84,0.01,0.10333,8e-05,12.65534]
[1779854287034,31.89,75573.03,0.01,0.1031,8e-05,12.63413]
[1779854287930,31.89,75565.01,0.01,0.10245,8e-05,12.5752]
[1779854289015,31.89,75554.78,0.01,0.10164,8e-05,12.50081]
[1779854289548,31.89,75554.78,0.01,0.10164,8e-05,12.50081]
[1779854290022,31.89,75539.4,0.01,0.10043,8e-05,12.38936]
[1779854290573,31.89,75539.4,0.01,0.10043,8e-05,12.38936]
[1779854290605,31.89,75539.4,0.01,0.10043,8e-05,12.38936]
[1779854290613,31.89,75539.4,0.01,0.10043,8e-05,12.38936]
[1779854290617,31.89,75539.4,0.01,0.10043,8e-05,12.38936]
[1779854290635,31.89,75539.4,0.01,0.10043,8e-05,12.38936]
[1779854290650,31.89,75539.4,0.01,0.10043,8e-05,12.38936]
[1779854290951,31.89,75539.4,0.01,0.10043,8e-05,12.38931]
[1779854291064,31.89,75539.4,0.01,0.10043,8e-05,12.38931]
[1779854291615,31.89,75539.4,0.01,0.10043,8e-05,12.38931]
[1779854291960,31.89,75534.23,0.01,0.10002,8e-05,12.35207]
[1779854296993,31.89,75537.9,0.01,0.10032,8e-05,12.37988]
[1779854297621,31.89,75537.9,0.01,0.10032,8e-05,12.37988]
[1779854297745,31.89,75537.9,0.01,0.10032,8e-05,12.37988]
[1779854297747,31.89,75537.9,0.01,0.10032,8e-05,12.37988]
[1779854297759,31.89,75537.9,0.01,0.10032,8e-05,12.37988]
[1779854301853,31.89,75536.87,0.01,0.10026,8e-05,12.37372]
[1779854302030,31.89,75536.87,0.01,0.10026,8e-05,12.37413]
[1779854307054,31.9,75536.71,0.01,0.10026,8e-05,12.37419]
[1779854312100,31.9,75536.81,0.01,0.10027,8e-05,12.37384]
[1779854317135,31.9,75534.87,0.01,0.10014,8e-05,12.36161]
[1779854319501,31.9,75534.77,0.01,0.10014,8e-05,12.36124]
[1779854320349,31.9,75533.83,0.01,0.10007,8e-05,12.35516]
[1779854326200,31.91,75533.37,0.01,0.10006,8e-05,12.3539]
[1779854331234,31.91,75530.43,0.01,0.09985,8e-05,12.33441]
[1779854337036,31.91,75526.62,0.01,0.09957,8e-05,12.30882]
[1779854343022,31.92,75529.26,0.01,0.0998,8e-05,12.32968]
[1779854343119,31.92,75533.82,0.01,0.10016,8e-05,12.36321]
[1779854348356,31.92,75546.09,0.01,0.10114,8e-05,12.45305]
[1779854353391,31.92,75548.35,0.01,0.10133,8e-05,12.47031]
[1779854358427,31.92,75548.61,0.01,0.10136,8e-05,12.47313]
[1779854364468,31.92,75548.52,0.01,0.10136,8e-05,12.47371]
[1779854369504,31.93,75551.0,0.01,0.10157,8e-05,12.49271]
[1779854374538,31.93,75549.83,0.01,0.10147,8e-05,12.48167]
[1779854375813,31.93,75549.83,0.01,0.10147,8e-05,12.48167]
[1779854375840,31.93,75550.23,0.01,0.1015,8e-05,12.48504]
[1779854381588,31.93,75551.13,0.01,0.10159,8e-05,12.49272]
[1779854386624,31.93,75550.43,0.01,0.10155,8e-05,12.48889]
[1779854391659,31.93,75551.97,0.01,0.10168,8e-05,12.50127]
[1779854394697,31.93,75551.05,0.01,0.10161,8e-05,12.4951]
[1779854395161,31.94,75550.73,0.01,0.10159,8e-05,12.4933]
[1779854396693,31.94,75565.03,0.01,0.10273,8e-05,12.59725]
[1779854401729,31.94,75561.17,0.01,0.10243,8e-05,12.56988]
[1779854402520,31.94,75561.17,0.01,0.10243,8e-05,12.56988]
[1779854402736,31.94,75559.07,0.01,0.10227,8e-05,12.5548]
[1779854403750,31.94,75546.95,0.01,0.10131,8e-05,12.4672]
[1779854408778,31.94,75537.55,0.01,0.10059,8e-05,12.40101]
[1779854412487,31.94,75532.85,0.01,0.10024,8e-05,12.36826]
[1779854412745,31.94,75532.85,0.01,0.10024,8e-05,12.36826]
[1779854418863,31.94,75525.6,0.01,0.09968,8e-05,12.31734]
[1779854420749,31.94,75531.26,0.01,0.10013,8e-05,12.35832]
[1779854420941,31.94,75531.26,0.01,0.10013,8e-05,12.35832]
[1779854421869,31.95,75536.48,0.01,0.10055,8e-05,12.39677]
[1779854421932,31.95,75537.86,0.01,0.10066,8e-05,12.4071]
[1779854424895,31.95,75553.49,0.01,0.1019,8e-05,12.52078]
[1779854430940,31.95,75562.9,0.01,0.10265,8e-05,12.58993]
[1779854435976,31.95,75564.33,0.01,0.10275,8e-05,12.59698]
[1779854441012,31.95,75572.1,0.01,0.10336,8e-05,12.65327]
[1779854446048,31.95,75570.68,0.01,0.10325,8e-05,12.64258]
[1779854451080,31.95,75571.93,0.01,0.10334,8e-05,12.65122]
[1779854456115,31.95,75572.87,0.01,0.10341,8e-05,12.65751]
[1779854461149,31.95,75577.53,0.01,0.10377,8e-05,12.69067]
[1779854466185,31.94,75579.39,0.01,0.10391,8e-05,12.70337]
[1779854471220,31.94,75575.37,0.01,0.10358,8e-05,12.67327]
[1779854476255,31.94,75571.69,0.01,0.10328,8e-05,12.64598]
[1779854482195,31.94,75564.87,0.01,0.10273,8e-05,12.59603]
[1779854489565,31.94,75557.76,0.01,0.10217,8e-05,12.54484]
[1779854495388,31.94,75561.58,0.01,0.10246,8e-05,12.56958]
[1779854501237,31.94,75559.6,0.01,0.10231,8e-05,12.55566]
[1779854506466,31.94,75557.65,0.01,0.10216,8e-05,12.54217]
[1779854511501,31.95,75559.76,0.01,0.10233,8e-05,12.55813]
[1779854517543,31.95,75562.86,0.01,0.10259,8e-05,12.5813]
[1779854521853,31.95,75560.05,0.01,0.10237,8e-05,12.56127]
[1779854522195,31.95,75553.64,0.01,0.10186,8e-05,12.51506]
[1779854522332,31.95,75553.64,0.01,0.10186,8e-05,12.51506]
[1779854523254,31.95,75553.64,0.01,0.10186,8e-05,12.51506]
[1779854523305,31.95,75541.46,0.01,0.1009,8e-05,12.42716]
[1779854523368,31.95,75541.46,0.01,0.1009,8e-05,12.42716]
[1779854523720,31.95,75541.46,0.01,0.1009,8e-05,12.42716]
[1779854524166,31.95,75541.46,0.01,0.1009,8e-05,12.42716]
[1779854524250,31.95,75535.3,0.01,0.10042,8e-05,12.38303]
[1779854525175,31.95,75535.3,0.01,0.10042,8e-05,12.38303]
[1779854527406,31.95,75532.41,0.01,0.1002,8e-05,12.36221]
[1779854527441,31.95,75532.41,0.01,0.1002,8e-05,12.36221]
[1779854527813,31.95,75532.41,0.01,0.1002,8e-05,12.36221]
[1779854527815,31.95,75532.41,0.01,0.1002,8e-05,12.36221]
[1779854527852,31.95,75532.41,0.01,0.1002,8e-05,12.36221]
[1779854527934,31.95,75531.79,0.01,0.10015,8e-05,12.35777]
[1779854529808,31.95,75531.79,0.01,0.10015,8e-05,12.35781]
[1779854529886,31.95,75537.82,0.01,0.10063,8e-05,12.4017]
[1779854534662,31.95,75527.79,0.01,0.09986,8e-05,12.33085]
[1779854539699,31.95,75529.86,0.01,0.10002,8e-05,12.34588]
[1779854543750,31.95,75531.79,0.01,0.10019,8e-05,12.3609]
[1779854544176,31.95,75531.79,0.01,0.10019,8e-05,12.3609]
[1779854544192,31.95,75531.79,0.01,0.10019,8e-05,12.3609]
[1779854544202,31.95,75531.79,0.01,0.10019,8e-05,12.3609]
[1779854544221,31.95,75531.79,0.01,0.10019,8e-05,12.3609]
[1779854546242,31.95,75530.83,0.01,0.10012,8e-05,12.35469]
[1779854546278,31.95,75530.83,0.01,0.10012,8e-05,12.35469]
[1779854546284,31.95,75530.83,0.01,0.10012,8e-05,12.35469]
[1779854546308,31.95,75530.83,0.01,0.10012,8e-05,12.35469]
[1779854548300,31.96,75531.19,0.01,0.10015,8e-05,12.35798]
[1779854548335,31.96,75531.19,0.01,0.10015,8e-05,12.35798]
[1779854548342,31.96,75531.19,0.01,0.10015,8e-05,12.35798]
[1779854548366,31.96,75531.19,0.01,0.10015,8e-05,12.35798]
[1779854550357,31.96,75531.46,0.01,0.10019,8e-05,12.36096]
[1779854550381,31.96,75531.46,0.01,0.10019,8e-05,12.36096]
[1779854550388,31.96,75531.46,0.01,0.10019,8e-05,12.36096]
[1779854550411,31.96,75531.46,0.01,0.10019,8e-05,12.36096]
[1779854552409,31.96,75531.32,0.01,0.10016,8e-05,12.35698]
[1779854552443,31.96,75531.32,0.01,0.10016,8e-05,12.35698]
[1779854552449,31.96,75531.32,0.01,0.10016,8e-05,12.35698]
[1779854552474,31.96,75531.32,0.01,0.10016,8e-05,12.35698]
[1779854554464,31.96,75531.35,0.01,0.10017,8e-05,12.35785]
[1779854554488,31.96,75531.35,0.01,0.10017,8e-05,12.35785]
[1779854554493,31.96,75531.35,0.01,0.10017,8e-05,12.35785]
[1779854554522,31.96,75531.35,0.01,0.10017,8e-05,12.35785]
[1779854556521,31.96,75531.55,0.01,0.10019,8e-05,12.35994]
[1779854557284,31.96,75532.54,0.01,0.10027,8e-05,12.36769]
[1779854558567,31.96,75530.82,0.01,0.10014,8e-05,12.3556]
[1779854558581,31.96,75530.82,0.01,0.10014,8e-05,12.3556]
[1779854558609,31.96,75530.82,0.01,0.10014,8e-05,12.3556]
[1779854558830,31.96,75530.82,0.01,0.10014,8e-05,12.3556]
[1779854560615,31.96,75530.46,0.01,0.10012,8e-05,12.35332]
[1779854560642,31.96,75530.46,0.01,0.10012,8e-05,12.35332]
[1779854560844,31.96,75530.16,0.01,0.1001,8e-05,12.35148]
[1779854562670,31.96,75529.78,0.01,0.10007,8e-05,12.34906]
[1779854562688,31.96,75529.78,0.01,0.10007,8e-05,12.34906]
[1779854562696,31.96,75529.78,0.01,0.10007,8e-05,12.34906]
[1779854562723,31.96,75529.78,0.01,0.10007,8e-05,12.34906]
[1779854564740,31.96,75529.78,0.01,0.10008,8e-05,12.3497]
[1779854564758,31.96,75529.78,0.01,0.10008,8e-05,12.3497]
[1779854564772,31.96,75529.78,0.01,0.10008,8e-05,12.3497]
[1779854564786,31.96,75529.78,0.01,0.10008,8e-05,12.3497]
[1779854566803,31.96,75529.42,0.01,0.10006,8e-05,12.34742]
[1779854566842,31.96,75529.42,0.01,0.10006,8e-05,12.34742]
[1779854566852,31.96,75529.42,0.01,0.10006,8e-05,12.34742]
[1779854566874,31.96,75529.42,0.01,0.10006,8e-05,12.34742]
[1779854568844,31.97,75529.16,0.01,0.10005,8e-05,12.3465]
[1779854568868,31.97,75529.16,0.01,0.10005,8e-05,12.3465]
[1779854568873,31.97,75529.16,0.01,0.10005,8e-05,12.3465]
[1779854568898,31.97,75529.16,0.01,0.10005,8e-05,12.3465]
[1779854570908,31.97,75528.94,0.01,0.10003,8e-05,12.34522]
[1779854570929,31.97,75528.94,0.01,0.10003,8e-05,12.34522]
[1779854570937,31.97,75528.94,0.01,0.10003,8e-05,12.34522]
[1779854570959,31.97,75528.94,0.01,0.10003,8e-05,12.34522]
[1779854572952,31.97,75528.62,0.01,0.10002,8e-05,12.34385]
[1779854572981,31.97,75528.62,0.01,0.10002,8e-05,12.34385]
[1779854572988,31.97,75528.62,0.01,0.10002,8e-05,12.34385]
[1779854573011,31.97,75528.62,0.01,0.10002,8e-05,12.34385]
[1779854575023,31.97,75528.44,0.01,0.10001,8e-05,12.34317]
[1779854575064,31.97,75528.44,0.01,0.10001,8e-05,12.34317]
[1779854575073,31.97,75528.44,0.01,0.10001,8e-05,12.34317]
[1779854575096,31.97,75528.44,0.01,0.10001,8e-05,12.34317]
[1779854577069,31.97,75528.44,0.01,0.10002,8e-05,12.34379]
[1779854577099,31.97,75528.44,0.01,0.10002,8e-05,12.34379]
[1779854577110,31.97,75528.44,0.01,0.10002,8e-05,12.34379]
[1779854577130,31.97,75528.44,0.01,0.10002,8e-05,12.34379]
[1779854579140,31.97,75521.89,0.01,0.09951,8e-05,12.29732]
[1779854579161,31.97,75521.89,0.01,0.09951,8e-05,12.29732]
[1779854579171,31.97,75521.89,0.01,0.09951,8e-05,12.29732]
[1779854579191,31.97,75521.89,0.01,0.09951,8e-05,12.29732]
[1779854581193,31.97,75521.73,0.01,0.09951,8e-05,12.29692]
[1779854581223,31.97,75521.73,0.01,0.09951,8e-05,12.29692]
[1779854581229,31.97,75521.73,0.01,0.09951,8e-05,12.29692]
[1779854581254,31.97,75521.73,0.01,0.09951,8e-05,12.29692]
[1779854583266,31.97,75521.47,0.01,0.0995,8e-05,12.29619]
[1779854583283,31.97,75521.47,0.01,0.0995,8e-05,12.29619]
[1779854583292,31.97,75521.47,0.01,0.0995,8e-05,12.29619]
[1779854583311,31.97,75521.47,0.01,0.0995,8e-05,12.29619]
[1779854585323,31.97,75521.59,0.01,0.09952,8e-05,12.29744]
[1779854585340,31.97,75521.59,0.01,0.09952,8e-05,12.29744]
[1779854585349,31.97,75521.59,0.01,0.09952,8e-05,12.29744]
[1779854585369,31.97,75521.59,0.01,0.09952,8e-05,12.29744]
[1779854587374,31.98,75521.59,0.01,0.09952,8e-05,12.2982]
[1779854587398,31.98,75526.44,0.01,0.09991,8e-05,12.33381]
[1779854587408,31.98,75526.44,0.01,0.09991,8e-05,12.33381]
[1779854587428,31.98,75526.44,0.01,0.09991,8e-05,12.33381]
[1779854589424,31.98,75527.14,0.01,0.09997,8e-05,12.33952]
[1779854589438,31.98,75527.14,0.01,0.09997,8e-05,12.33952]
[1779854589448,31.98,75527.14,0.01,0.09997,8e-05,12.33952]
[1779854589468,31.98,75527.14,0.01,0.09997,8e-05,12.33952]
[1779854591477,31.98,75526.7,0.01,0.09994,8e-05,12.33702]
[1779854591508,31.98,75526.7,0.01,0.09994,8e-05,12.33702]
[1779854591518,31.98,75526.7,0.01,0.09994,8e-05,12.33702]
[1779854591535,31.98,75526.7,0.01,0.09994,8e-05,12.33702]
[1779854593517,31.98,75526.53,0.01,0.09994,8e-05,12.33647]
[1779854593549,31.98,75526.53,0.01,0.09994,8e-05,12.33647]
[1779854593553,31.98,75526.53,0.01,0.09994,8e-05,12.33647]
[1779854593579,31.98,75526.53,0.01,0.09994,8e-05,12.33647]
[1779854594604,31.98,75527.19,0.01,0.09999,8e-05,12.34155]
[1779854595730,31.98,75525.65,0.01,0.09988,8e-05,12.33081]
[1779854597605,31.98,75526.11,0.01,0.09992,8e-05,12.33481]
[1779854603152,31.98,75524.08,0.01,0.09979,8e-05,12.32228]
[1779854608186,31.99,75528.21,0.01,0.10013,8e-05,12.35367]
[1779854613221,31.99,75527.89,0.01,0.10009,8e-05,12.34934]
[1779854618257,31.99,75528.76,0.01,0.10018,8e-05,12.35723]
[1779854623291,31.99,75528.27,0.01,0.10016,8e-05,12.35532]
[1779854628331,32.0,75527.37,0.01,0.10011,8e-05,12.35045]
[1779854633354,32.0,75531.44,0.01,0.10044,8e-05,12.3808]
[1779854634463,32.0,75530.49,0.01,0.10037,8e-05,12.37449]
[1779854634672,32.0,75530.49,0.01,0.10037,8e-05,12.37449]
[1779854635400,32.0,75531.86,0.01,0.10048,8e-05,12.38461]
[1779854636730,32.0,75534.19,0.01,0.10066,8e-05,12.40165]
[1779854636748,32.0,75534.19,0.01,0.10066,8e-05,12.40165]
[1779854636753,32.0,75534.19,0.01,0.10066,8e-05,12.40165]
[1779854638777,32.0,75534.76,0.01,0.10071,8e-05,12.40623]
[1779854638781,32.0,75534.76,0.01,0.10071,8e-05,12.40623]
[1779854638788,32.0,75534.76,0.01,0.10071,8e-05,12.40623]
[1779854638801,32.0,75534.76,0.01,0.10071,8e-05,12.40623]
[1779854638814,32.0,75535.15,0.01,0.10074,8e-05,12.40904]
[1779854640831,32.0,75535.15,0.01,0.10075,8e-05,12.40947]
[1779854640853,32.0,75535.15,0.01,0.10075,8e-05,12.40947]
[1779854641423,32.0,75536.2,0.01,0.10083,8e-05,12.41725]
[1779854642885,32.0,75536.57,0.01,0.10087,8e-05,12.42012]
[1779854643436,32.0,75537.18,0.01,0.10092,8e-05,12.42471]
[1779854644948,32.0,75536.19,0.01,0.10084,8e-05,12.41776]
[1779854644961,32.0,75536.19,0.01,0.10084,8e-05,12.41776]
[1779854649969,32.0,75534.98,0.01,0.10076,8e-05,12.41018]
[1779854651163,32.01,75536.02,0.01,0.10084,8e-05,12.4179]
[1779854651174,32.01,75536.02,0.01,0.10084,8e-05,12.4179]
[1779854651218,32.01,75536.1,0.01,0.10085,8e-05,12.41868]
[1779854653230,32.01,75535.58,0.01,0.10081,8e-05,12.41513]
[1779854653251,32.01,75535.58,0.01,0.10081,8e-05,12.41513]
[1779854653322,32.01,75536.19,0.01,0.10086,8e-05,12.41973]
[1779854655284,32.01,75536.19,0.01,0.10086,8e-05,12.41973]
[1779854655425,32.01,75535.46,0.01,0.10081,8e-05,12.41483]
[1779854659405,32.01,75535.77,0.01,0.10084,8e-05,12.41762]
[1779854659414,32.01,75535.77,0.01,0.10084,8e-05,12.41762]
[1779854659448,32.01,75535.77,0.01,0.10084,8e-05,12.41762]
[1779854659548,32.01,75535.7,0.01,0.10084,8e-05,12.41729]
[1779854661466,32.01,75535.7,0.01,0.10084,8e-05,12.41729]
[1779854661490,32.01,75535.75,0.01,0.10084,8e-05,12.41783]
[1779854661841,32.01,75535.75,0.01,0.10084,8e-05,12.41783]
[1779854661963,32.01,75535.75,0.01,0.10084,8e-05,12.41783]
[1779854661984,32.01,75535.75,0.01,0.10084,8e-05,12.41783]
[1779854662017,32.01,75535.75,0.01,0.10084,8e-05,12.41783]
[1779854662034,32.01,75535.75,0.01,0.10084,8e-05,12.41783]
[1779854662388,32.01,75539.08,0.01,0.10111,8e-05,12.44217]
[1779854663440,32.01,75549.96,0.01,0.10197,8e-05,12.52089]
[1779854663551,32.01,75549.96,0.01,0.10197,8e-05,12.52089]
[1779854663558,32.01,75549.96,0.01,0.10197,8e-05,12.52089]
[1779854663589,32.01,75549.96,0.01,0.10197,8e-05,12.52089]
[1779854663644,32.01,75552.85,0.01,0.10219,8e-05,12.54179]
[1779854664832,32.01,75552.85,0.01,0.10219,8e-05,12.54179]
[1779854665594,32.01,75553.49,0.01,0.10225,8e-05,12.54646]
[1779854666445,32.01,75553.81,0.01,0.10227,8e-05,12.5488]
[1779854671460,32.01,75556.7,0.01,0.1025,8e-05,12.56982]
[1779854673755,32.01,75558.13,0.01,0.10259,8e-05,12.57662]
[1779854673765,32.01,75558.13,0.01,0.10259,8e-05,12.57662]
[1779854673856,32.01,75558.13,0.01,0.10259,8e-05,12.57662]
[1779854673875,32.01,75558.13,0.01,0.10259,8e-05,12.57662]
[1779854674048,32.01,75553.9,0.01,0.10226,8e-05,12.54599]
[1779854675921,32.01,75553.9,0.01,0.10226,8e-05,12.54603]
[1779854675942,32.01,75553.9,0.01,0.10226,8e-05,12.54603]
[1779854677961,32.01,75544.87,0.01,0.10154,8e-05,12.48016]
[1779854677979,32.01,75544.87,0.01,0.10154,8e-05,12.48016]
[1779854680008,32.01,75543.24,0.01,0.1014,8e-05,12.46769]
[1779854680039,32.01,75543.24,0.01,0.1014,8e-05,12.46769]
[1779854682074,32.01,75542.22,0.01,0.10132,8e-05,12.4601]
[1779854682113,32.01,75542.22,0.01,0.10132,8e-05,12.4601]
[1779854684145,32.01,75543.38,0.01,0.1014,8e-05,12.46803]
[1779854684162,32.01,75543.38,0.01,0.1014,8e-05,12.46803]
[1779854686211,32.01,75544.5,0.01,0.10149,8e-05,12.47565]
[1779854686244,32.01,75544.5,0.01,0.10149,8e-05,12.47565]
[1779854688278,32.01,75544.67,0.01,0.1015,8e-05,12.47682]
[1779854688309,32.01,75544.67,0.01,0.1015,8e-05,12.47682]
[1779854690332,32.01,75544.85,0.01,0.10152,8e-05,12.47847]
[1779854690349,32.01,75544.85,0.01,0.10152,8e-05,12.47847]
[1779854690947,32.01,75544.37,0.01,0.10148,8e-05,12.47493]
[1779854691000,32.01,75544.37,0.01,0.10148,8e-05,12.47493]
[1779854692384,32.01,75544.52,0.01,0.10149,8e-05,12.47601]
[1779854692500,32.01,75545.96,0.01,0.1016,8e-05,12.48633]
[1779854694429,32.01,75547.35,0.01,0.10171,8e-05,12.49652]
[1779854694434,32.01,75547.35,0.01,0.10171,8e-05,12.49652]
[1779854694463,32.01,75547.35,0.01,0.10171,8e-05,12.49652]
[1779854694443,32.01,75545.13,0.01,0.10154,8e-05,12.48061]
[1779854696487,32.01,75545.13,0.01,0.10154,8e-05,12.48061]
[1779854696521,32.01,75542.76,0.01,0.10135,8e-05,12.46366]
[1779854698546,32.01,75541.29,0.01,0.10124,8e-05,12.45344]
[1779854698585,32.01,75541.29,0.01,0.10124,8e-05,12.45344]
[1779854698958,32.01,75541.29,0.01,0.10124,8e-05,12.45344]
[1779854698984,32.01,75541.29,0.01,0.10124,8e-05,12.45344]
[1779854700605,32.01,75542.1,0.01,0.10131,8e-05,12.45968]
[1779854700623,32.01,75542.1,0.01,0.10131,8e-05,12.45968]
[1779854702659,32.01,75539.92,0.01,0.10114,8e-05,12.44354]
[1779854702681,32.01,75539.92,0.01,0.10114,8e-05,12.44354]
[1779854704672,32.01,75538.87,0.01,0.10105,8e-05,12.4356]
[1779854704710,32.01,75538.87,0.01,0.10105,8e-05,12.4356]
[1779854706766,32.01,75537.41,0.01,0.10094,8e-05,12.42556]
[1779854706786,32.01,75537.41,0.01,0.10094,8e-05,12.42556]
[1779854708806,32.01,75534.88,0.01,0.10074,8e-05,12.40706]
[1779854708822,32.01,75534.88,0.01,0.10074,8e-05,12.40706]
[1779854710766,32.01,75534.97,0.01,0.10074,8e-05,12.40747]
[1779854716949,32.01,75533.35,0.01,0.10061,8e-05,12.39501]
[1779854722991,32.01,75529.69,0.01,0.10033,8e-05,12.36969]
[1779854726362,32.01,75529.55,0.01,0.10033,8e-05,12.36929]
[1779854727291,32.01,75527.17,0.01,0.10015,8e-05,12.35275]
[1779854727327,32.01,75527.17,0.01,0.10015,8e-05,12.35275]
[1779854729341,32.01,75527.29,0.01,0.10016,8e-05,12.35392]
[1779854729355,32.01,75527.29,0.01,0.10016,8e-05,12.35392]
[1779854731389,32.01,75527.47,0.01,0.10018,8e-05,12.35581]
[1779854731418,32.01,75527.47,0.01,0.10018,8e-05,12.35581]
[1779854733442,32.01,75529.27,0.01,0.1003,8e-05,12.36567]
[1779854733468,32.01,75529.27,0.01,0.1003,8e-05,12.36567]
[1779854735492,32.01,75529.06,0.01,0.10029,8e-05,12.36472]
[1779854735518,32.01,75529.06,0.01,0.10029,8e-05,12.36472]
[1779854737543,32.01,75526.44,0.01,0.1001,8e-05,12.34645]
[1779854737569,32.01,75526.44,0.01,0.1001,8e-05,12.34677]
[1779854739604,32.01,75527.75,0.01,0.10021,8e-05,12.35682]
[1779854739625,32.01,75527.75,0.01,0.10021,8e-05,12.35682]
[1779854741655,32.02,75529.68,0.01,0.10037,8e-05,12.37132]
[1779854741685,32.02,75529.68,0.01,0.10037,8e-05,12.37132]
[1779854743712,32.02,75529.4,0.01,0.10035,8e-05,12.36991]
[1779854743729,32.02,75529.4,0.01,0.10035,8e-05,12.36991]
[1779854745771,32.02,75529.38,0.01,0.10036,8e-05,12.37036]
[1779854745789,32.02,75529.38,0.01,0.10036,8e-05,12.37036]
[1779854747480,32.02,75528.82,0.01,0.10031,8e-05,12.36662]
[1779854747526,32.02,75528.82,0.01,0.10031,8e-05,12.36662]
[1779854747835,32.02,75530.35,0.01,0.10044,8e-05,12.37793]
[1779854747865,32.02,75530.35,0.01,0.10044,8e-05,12.37793]
[1779854749884,32.02,75537.84,0.01,0.10103,8e-05,12.43265]
[1779854750445,32.02,75540.91,0.01,0.10128,8e-05,12.45499]
[1779854755461,32.02,75544.15,0.01,0.10154,8e-05,12.47909]
[1779854760477,32.02,75546.9,0.01,0.10177,8e-05,12.4998]
[1779854765480,32.02,75545.93,0.01,0.1017,8e-05,12.49371]
[1779854770501,32.02,75547.41,0.01,0.10183,8e-05,12.50531]
[1779854775520,32.03,75548.26,0.01,0.1019,8e-05,12.51221]
[1779854780538,32.03,75549.29,0.01,0.10199,8e-05,12.52031]
[1779854785545,32.03,75550.44,0.01,0.10209,8e-05,12.52914]
[1779854790547,32.03,75550.39,0.01,0.10209,8e-05,12.5291]
[1779854795568,32.03,75555.17,0.01,0.10244,8e-05,12.56027]
[1779854800594,32.03,75554.99,0.01,0.10243,8e-05,12.55932]
[1779854805599,32.03,75558.49,0.01,0.10272,8e-05,12.58506]
[1779854810602,32.03,75562.57,0.01,0.10304,8e-05,12.61495]
[1779854815611,32.03,75567.32,0.01,0.10342,8e-05,12.64958]
[1779854820638,32.03,75569.26,0.01,0.10358,8e-05,12.66371]
[1779854825207,32.03,75595.14,0.01,0.10566,8e-05,12.8521]
[1779854825912,32.03,75595.14,0.01,0.10566,8e-05,12.8521]
[1779854825916,32.03,75595.14,0.01,0.10566,8e-05,12.8521]
[1779854825978,32.03,75600.76,0.01,0.10612,8e-05,12.89313]
[1779854826892,32.03,75600.76,0.01,0.10612,8e-05,12.89313]
[1779854827202,32.03,75600.76,0.01,0.10612,8e-05,12.89313]
[1779854827222,32.03,75600.76,0.01,0.10612,8e-05,12.89313]
[1779854827302,32.03,75600.61,0.01,0.1061,8e-05,12.89177]
[1779854828362,32.03,75600.61,0.01,0.1061,8e-05,12.89177]
[1779854828427,32.03,75600.61,0.01,0.1061,8e-05,12.89177]
[1779854828446,32.03,75599.5,0.01,0.10601,8e-05,12.883]
[1779854830130,32.03,75599.5,0.01,0.10601,8e-05,12.883]
[1779854834084,32.03,75590.82,0.01,0.10529,8e-05,12.81829]
[1779854834092,32.03,75590.82,0.01,0.10529,8e-05,12.81829]
[1779854834117,32.03,75590.82,0.01,0.10529,8e-05,12.81829]
[1779854834264,32.03,75591.76,0.01,0.10536,8e-05,12.82515]
[1779854834964,32.03,75591.76,0.01,0.10536,8e-05,12.82515]
[1779854834970,32.03,75591.76,0.01,0.10536,8e-05,12.82515]
[1779854835065,32.03,75590.6,0.01,0.10527,8e-05,12.81648]
[1779854840820,32.02,75594.6,0.01,0.10558,8e-05,12.84444]
[1779854846033,32.02,75596.35,0.01,0.10571,8e-05,12.85626]
[1779854851897,32.02,75589.45,0.01,0.10511,8e-05,12.80078]
[1779854856932,32.02,75583.22,0.01,0.1046,8e-05,12.75478]
[1779854861967,32.02,75582.7,0.01,0.10455,8e-05,12.7505]
[1779854867002,32.02,75581.99,0.01,0.10449,8e-05,12.74478]
[1779854872038,32.02,75580.78,0.01,0.10438,8e-05,12.73543]
[1779854877072,32.02,75578.88,0.01,0.10423,8e-05,12.72108]
[1779854882107,32.02,75582.64,0.01,0.10452,8e-05,12.74789]
[1779854887143,32.01,75584.2,0.01,0.10464,8e-05,12.75865]
[1779854892177,32.01,75588.78,0.01,0.105,8e-05,12.79143]
[1779854897215,32.01,75590.92,0.01,0.10517,8e-05,12.80621]
[1779854904057,32.01,75591.03,0.01,0.10516,8e-05,12.80579]
[1779854909707,32.01,75589.52,0.01,0.10503,8e-05,12.79407]
[1779854915341,32.01,75587.52,0.01,0.10483,8e-05,12.7747]
[1779854920377,32.01,75587.87,0.01,0.10485,8e-05,12.77646]
[1779854925638,32.01,75588.06,0.01,0.10486,8e-05,12.77714]
[1779854931454,32.0,75585.4,0.01,0.10463,8e-05,12.75637]
[1779854936489,32.0,75587.01,0.01,0.10475,8e-05,12.76732]
[1779854941524,32.0,75586.63,0.01,0.10471,8e-05,12.76377]
[1779854946560,32.0,75585.97,0.01,0.10465,8e-05,12.75822]
[1779854951594,32.0,75584.6,0.01,0.10453,8e-05,12.74751]
[1779854957636,32.0,75583.73,0.01,0.10445,8e-05,12.74033]
[1779854962670,32.0,75582.81,0.01,0.10437,8e-05,12.73293]
[1779854967706,32.0,75582.48,0.01,0.10433,8e-05,12.72986]
[1779854973747,31.99,75582.59,0.01,0.10431,8e-05,12.72617]
[1779854979378,31.99,75582.02,0.01,0.10426,8e-05,12.72148]
[1779854984619,31.99,75581.64,0.01,0.10421,8e-05,12.7178]
[1779854989860,31.99,75581.64,0.01,0.10421,8e-05,12.71715]
[1779855000938,31.99,75581.33,0.01,0.10417,8e-05,12.71347]
[1779855004767,31.99,75569.93,0.01,0.10325,8e-05,12.6303]
[1779855010003,31.99,75569.46,0.01,0.10321,8e-05,12.6268]
[1779855014135,31.99,75579.02,0.01,0.10397,8e-05,12.69601]
[1779855020074,31.99,75584.21,0.01,0.10438,8e-05,12.73303]
[1779855025118,31.99,75583.82,0.01,0.10434,8e-05,12.72928]
[1779855030144,31.98,75578.79,0.01,0.10393,8e-05,12.69193]
[1779855035178,31.98,75581.44,0.01,0.10411,8e-05,12.70687]
[1779855040214,31.98,75581.78,0.01,0.10413,8e-05,12.70855]
[1779855046255,31.98,75581.56,0.01,0.1041,8e-05,12.70601]
[1779855051290,31.98,75581.89,0.01,0.10412,8e-05,12.70765]
[1779855056326,31.98,75581.99,0.01,0.10411,8e-05,12.70756]
[1779855063374,31.98,75581.59,0.01,0.10407,8e-05,12.70346]
[1779855068409,31.97,75575.67,0.01,0.10359,8e-05,12.65979]
[1779855073445,31.97,75577.05,0.01,0.10369,8e-05,12.66929]
[1779855078480,31.97,75576.85,0.01,0.10367,8e-05,12.66726]
[1779855085531,31.97,75576.68,0.01,0.10365,8e-05,12.66526]
[1779855090566,31.97,75578.24,0.01,0.10376,8e-05,12.67593]
[1779855097614,31.97,75577.83,0.01,0.1037,8e-05,12.66848]
[1779855102650,31.97,75580.81,0.01,0.10393,8e-05,12.68951]
[1779855107685,31.97,75581.56,0.01,0.10398,8e-05,12.69426]
[1779855112720,31.97,75579.25,0.01,0.10379,8e-05,12.67672]
[1779855117755,31.97,75579.81,0.01,0.10382,8e-05,12.68008]
[1779855122790,31.96,75579.34,0.01,0.10378,8e-05,12.67598]
[1779855127824,31.96,75579.85,0.01,0.10381,8e-05,12.67897]
[1779855132860,31.96,75580.65,0.01,0.10387,8e-05,12.68401]
[1779855137894,31.96,75582.39,0.01,0.104,8e-05,12.69588]
[1779855142931,31.96,75583.81,0.01,0.1041,8e-05,12.70536]
[1779855150987,31.96,75587.78,0.01,0.1044,8e-05,12.73272]
[1779855159048,31.95,75588.72,0.01,0.10444,8e-05,12.73428]
[1779855164082,31.95,75589.82,0.01,0.10451,8e-05,12.74128]
[1779855171136,31.95,75590.4,0.01,0.10454,8e-05,12.7441]
[1779855177179,31.95,75586.29,0.01,0.1042,8e-05,12.7132]
[1779855182214,31.95,75587.54,0.01,0.10429,8e-05,12.72161]
[1779855188256,31.95,75588.55,0.01,0.10437,8e-05,12.72817]
[1779855193290,31.95,75588.88,0.01,0.10439,8e-05,12.72992]
[1779855198327,31.94,75582.77,0.01,0.10389,8e-05,12.68486]
[1779855199954,31.94,75582.77,0.01,0.10389,8e-05,12.68486]
[1779855200463,31.94,75567.82,0.01,0.10269,8e-05,12.57604]
[1779855206383,31.94,75562.71,0.01,0.10228,8e-05,12.5385]
[1779855211417,31.95,75557.55,0.01,0.10185,8e-05,12.49841]
[1779855214145,31.95,75558.95,0.01,0.10197,8e-05,12.5093]
[1779855214437,31.95,75558.95,0.01,0.10197,8e-05,12.5093]
[1779855219473,31.95,75561.19,0.01,0.10217,8e-05,12.52684]
[1779855224508,31.95,75561.54,0.01,0.10221,8e-05,12.53067]
[1779855229543,31.95,75557.97,0.01,0.10194,8e-05,12.50608]
[1779855234546,31.95,75555.34,0.01,0.10175,8e-05,12.48836]
[1779855239546,31.96,75551.91,0.01,0.10149,8e-05,12.46485]
[1779855244555,31.96,75550.18,0.01,0.10137,8e-05,12.45363]
[1779855247483,31.96,75546.69,0.01,0.1011,8e-05,12.42918]
[1779855247672,31.96,75546.69,0.01,0.1011,8e-05,12.42918]
[1779855251092,31.96,75537.92,0.01,0.10042,8e-05,12.36649]
[1779855256734,31.96,75537.25,0.01,0.10037,8e-05,12.36166]
[1779855261805,31.96,75534.74,0.01,0.10019,8e-05,12.34512]
[1779855267167,31.97,75533.06,0.01,0.10008,8e-05,12.33499]
[1779855268819,31.97,75523.01,0.01,0.0993,8e-05,12.26323]
[1779855273853,31.97,75517.1,0.01,0.09882,8e-05,12.21812]
[1779855278889,31.97,75518.5,0.01,0.09894,8e-05,12.22918]
[1779855283923,31.97,75521.28,0.01,0.09917,8e-05,12.25011]
[1779855288958,31.97,75521.78,0.01,0.09922,8e-05,12.25464]
[1779855292043,31.97,75523.86,0.01,0.09939,8e-05,12.26992]
[1779855292112,31.97,75526.79,0.01,0.09962,8e-05,12.29112]
[1779855292118,31.97,75526.79,0.01,0.09962,8e-05,12.29112]
[1779855292986,31.97,75526.79,0.01,0.09962,8e-05,12.29126]
[1779855295903,31.97,75525.7,0.01,0.09954,8e-05,12.28372]
[1779855301045,31.97,75516.33,0.01,0.0988,8e-05,12.21576]
[1779855305900,31.97,75515.03,0.01,0.09869,8e-05,12.20565]
[1779855308512,31.97,75513.65,0.01,0.09858,8e-05,12.19515]
[1779855308581,31.97,75513.01,0.01,0.09853,8e-05,12.19056]
[1779855312614,31.97,75511.83,0.01,0.09842,8e-05,12.1809]
[1779855313128,31.97,75511.99,0.01,0.09843,8e-05,12.18145]
[1779855318163,31.96,75512.22,0.01,0.09841,8e-05,12.18007]
[1779855319721,31.96,75512.22,0.01,0.09841,8e-05,12.18007]
[1779855325214,31.96,75512.72,0.01,0.0984,8e-05,12.17923]
[1779855330231,31.95,75512.17,0.01,0.09832,8e-05,12.17126]
[1779855335255,31.94,75510.64,0.01,0.09813,8e-05,12.15274]
[1779855340280,31.94,75510.79,0.01,0.0981,8e-05,12.14996]
[1779855345286,31.93,75510.35,0.01,0.09802,8e-05,12.14294]
[1779855350325,31.93,75507.26,0.01,0.09774,8e-05,12.11703]
[1779855351135,31.93,75493.97,0.01,0.09671,8e-05,12.02109]
[1779855356156,31.92,75489.83,0.01,0.09636,8e-05,11.98848]
[1779855356339,31.92,75491.3,0.01,0.09647,8e-05,11.9982]
[1779855356981,31.92,75491.3,0.01,0.09647,8e-05,11.9982]
[1779855357133,31.92,75491.3,0.01,0.09647,8e-05,11.9982]
[1779855357160,31.92,75485.98,0.01,0.09606,8e-05,11.96029]
[1779855357245,31.92,75485.98,0.01,0.09606,8e-05,11.96029]
[1779855357288,31.92,75485.98,0.01,0.09606,8e-05,11.96029]
[1779855358185,31.92,75485.98,0.01,0.09606,8e-05,11.96029]
[1779855358403,31.92,75485.98,0.01,0.09606,8e-05,11.96029]
[1779855358446,31.92,75485.98,0.01,0.09606,8e-05,11.96029]
[1779855358568,31.92,75485.98,0.01,0.09606,8e-05,11.96029]
[1779855358595,31.92,75485.98,0.01,0.09606,8e-05,11.96029]
[1779855358657,31.92,75475.48,0.01,0.09526,8e-05,11.88484]
[1779855359919,31.92,75475.48,0.01,0.09526,8e-05,11.88484]
[1779855359924,31.92,75475.48,0.01,0.09526,8e-05,11.88484]
[1779855360015,31.92,75475.69,0.01,0.09525,8e-05,11.88441]
[1779855365504,31.91,75478.9,0.01,0.09546,8e-05,11.90376]
[1779855369204,31.91,75492.72,0.01,0.09649,8e-05,12.00033]
[1779855370140,31.91,75492.72,0.01,0.09649,8e-05,12.00033]
[1779855371137,31.91,75502.66,0.01,0.09723,8e-05,12.06986]
[1779855372176,31.91,75502.66,0.01,0.09723,8e-05,12.06986]
[1779855372190,31.9,75501.06,0.01,0.0971,8e-05,12.05762]
[1779855372206,31.9,75501.06,0.01,0.0971,8e-05,12.05762]
[1779855374226,31.9,75498.73,0.01,0.0969,8e-05,12.03943]
[1779855374282,31.9,75498.73,0.01,0.0969,8e-05,12.03943]
[1779855374567,31.9,75498.73,0.01,0.0969,8e-05,12.03868]
[1779855376271,31.9,75499.0,0.01,0.09691,8e-05,12.03985]
[1779855376336,31.9,75499.0,0.01,0.09691,8e-05,12.03985]
[1779855376395,31.9,75499.0,0.01,0.09691,8e-05,12.03985]
[1779855378326,31.9,75498.66,0.01,0.09687,8e-05,12.03589]
[1779855378370,31.9,75498.66,0.01,0.09687,8e-05,12.03589]
[1779855378380,31.9,75498.66,0.01,0.09687,8e-05,12.03589]
[1779855378428,31.9,75498.66,0.01,0.09687,8e-05,12.03589]
[1779855380372,31.89,75497.94,0.01,0.09679,8e-05,12.02924]
[1779855380406,31.89,75497.94,0.01,0.09679,8e-05,12.02924]
[1779855380418,31.89,75497.94,0.01,0.09679,8e-05,12.02924]
[1779855380469,31.89,75497.94,0.01,0.09679,8e-05,12.02924]
[1779855382422,31.89,75497.43,0.01,0.09674,8e-05,12.0241]
[1779855382476,31.89,75497.43,0.01,0.09674,8e-05,12.0241]
[1779855382485,31.89,75497.43,0.01,0.09674,8e-05,12.0241]
[1779855382535,31.89,75497.43,0.01,0.09674,8e-05,12.0241]
[1779855383204,31.89,75497.43,0.01,0.09674,8e-05,12.0241]
[1779855383267,31.89,75497.86,0.01,0.09676,8e-05,12.02643]
[1779855383632,31.89,75497.86,0.01,0.09676,8e-05,12.02568]
[1779855384484,31.89,75497.86,0.01,0.09676,8e-05,12.02568]
[1779855384516,31.89,75497.86,0.01,0.09676,8e-05,12.02568]
[1779855384637,31.89,75492.81,0.01,0.09636,8e-05,11.98892]
[1779855386523,31.89,75488.04,0.01,0.09599,8e-05,11.95423]
[1779855386542,31.89,75488.04,0.01,0.09599,8e-05,11.95423]
[1779855386552,31.89,75488.04,0.01,0.09599,8e-05,11.95423]
[1779855386571,31.89,75488.04,0.01,0.09599,8e-05,11.95423]
[1779855388568,31.89,75488.23,0.01,0.09599,8e-05,11.95429]
[1779855388595,31.89,75488.23,0.01,0.09599,8e-05,11.95429]
[1779855388602,31.89,75488.23,0.01,0.09599,8e-05,11.95429]
[1779855388628,31.89,75488.23,0.01,0.09599,8e-05,11.95429]
[1779855390615,31.88,75487.33,0.01,0.09591,8e-05,11.94659]
[1779855390642,31.88,75487.33,0.01,0.09591,8e-05,11.94659]
[1779855390647,31.88,75487.33,0.01,0.09591,8e-05,11.94659]
[1779855390672,31.88,75487.33,0.01,0.09591,8e-05,11.94659]
[1779855392665,31.87,75488.21,0.01,0.09588,8e-05,11.94231]
[1779855392687,31.87,75488.21,0.01,0.09588,8e-05,11.94231]
[1779855392702,31.87,75488.21,0.01,0.09588,8e-05,11.94231]
[1779855392714,31.87,75488.21,0.01,0.09588,8e-05,11.94231]
[1779855393015,31.87,75488.21,0.01,0.09588,8e-05,11.94231]
[1779855398335,31.82,75494.3,0.01,0.09593,8e-05,11.94868]
[1779855403373,31.8,75489.58,0.01,0.09543,8e-05,11.90157]
[1779855404956,31.8,75486.8,0.01,0.09521,8e-05,11.88124]
[1779855405008,31.79,75485.79,0.01,0.09513,8e-05,11.87356]
[1779855410820,31.79,75484.45,0.01,0.095,8e-05,11.86117]
[1779855415991,31.79,75485.06,0.01,0.09502,8e-05,11.86367]
[1779855421898,31.78,75477.52,0.01,0.09442,8e-05,11.80689]
[1779855426932,31.78,75475.04,0.01,0.09421,8e-05,11.78751]
[1779855432938,31.78,75472.08,0.01,0.09398,8e-05,11.76519]
[1779855438047,31.78,75470.06,0.01,0.09381,8e-05,11.74911]
[1779855445059,31.77,75468.27,0.01,0.09365,8e-05,11.73419]
[1779855450093,31.77,75464.0,0.01,0.09332,7e-05,11.70278]
[1779855455128,31.77,75464.79,0.01,0.09334,7e-05,11.70363]
[1779855460163,31.77,75457.85,0.01,0.09281,7e-05,11.65348]
[1779855465199,31.77,75457.5,0.01,0.09277,7e-05,11.65025]
[1779855471241,31.77,75453.29,0.01,0.09245,7e-05,11.61986]
[1779855476276,31.76,75456.21,0.01,0.09267,7e-05,11.63989]
[1779855481311,31.76,75456.15,0.01,0.09265,7e-05,11.63883]
[1779855486346,31.76,75456.72,0.01,0.09269,7e-05,11.64226]
[1779855491380,31.76,75451.98,0.01,0.09233,7e-05,11.60831]
[1779855496415,31.76,75450.81,0.01,0.09224,7e-05,11.59976]
[1779855502224,31.76,75458.16,0.01,0.09279,7e-05,11.65142]
[1779855507495,31.76,75458.31,0.01,0.09279,7e-05,11.65158]
[1779855512530,31.76,75454.44,0.01,0.09247,7e-05,11.62005]
[1779855517569,31.76,75451.88,0.01,0.09227,7e-05,11.6015]
[1779855522602,31.76,75448.95,0.01,0.09205,7e-05,11.5806]
[1779855528140,31.76,75441.69,0.01,0.09151,7e-05,11.5291]
[1779855528645,31.76,75442.29,0.01,0.09156,7e-05,11.53339]
[1779855529343,31.76,75411.22,0.01,0.08929,7e-05,11.31541]
[1779855529953,31.76,75411.22,0.01,0.08929,7e-05,11.31541]
[1779855530273,31.76,75411.22,0.01,0.08929,7e-05,11.31541]
[1779855530359,31.76,75408.7,0.01,0.0891,7e-05,11.29777]
[1779855530646,31.76,75408.7,0.01,0.0891,7e-05,11.29777]
[1779855533401,31.76,75407.49,0.01,0.08901,7e-05,11.2889]
[1779855533478,31.76,75407.49,0.01,0.08901,7e-05,11.2889]
[1779855533695,31.76,75407.73,0.01,0.08902,7e-05,11.29013]
[1779855536164,31.76,75408.16,0.01,0.08905,7e-05,11.2929]
[1779855536168,31.76,75408.16,0.01,0.08905,7e-05,11.2929]
[1779855536217,31.76,75408.16,0.01,0.08905,7e-05,11.2929]
[1779855536263,31.76,75408.05,0.01,0.08904,7e-05,11.29209]
[1779855538176,31.75,75408.05,0.01,0.08904,7e-05,11.29184]
[1779855538207,31.75,75408.05,0.01,0.08904,7e-05,11.29184]
[1779855538268,31.75,75406.28,0.01,0.08891,7e-05,11.27923]
[1779855540232,31.75,75406.28,0.01,0.08891,7e-05,11.27898]
[1779855540333,31.75,75399.69,0.01,0.08843,7e-05,11.2328]
[1779855543773,31.75,75387.95,0.01,0.08758,7e-05,11.15094]
[1779855548817,31.75,75392.67,0.01,0.08792,7e-05,11.18333]
[1779855553852,31.75,75387.75,0.01,0.08756,7e-05,11.14885]
[1779855556873,31.75,75397.57,0.01,0.08827,7e-05,11.21721]
[1779855561908,31.75,75409.42,0.01,0.08912,7e-05,11.29938]
[1779855566943,31.75,75406.9,0.01,0.08892,7e-05,11.28062]
[1779855571978,31.75,75413.76,0.01,0.08939,7e-05,11.32432]
[1779855572991,31.75,75413.76,0.01,0.08939,7e-05,11.32432]
[1779855573094,31.75,75414.03,0.01,0.08941,7e-05,11.32606]
[1779855575969,31.75,75413.85,0.01,0.08939,7e-05,11.3245]
[1779855577151,31.75,75412.45,0.01,0.08929,7e-05,11.31458]
[1779855577183,31.75,75412.45,0.01,0.08929,7e-05,11.31458]
[1779855577260,31.75,75413.88,0.01,0.08939,7e-05,11.32444]
[1779855578085,31.75,75413.88,0.01,0.08939,7e-05,11.32444]
[1779855578128,31.75,75413.88,0.01,0.08939,7e-05,11.32444]
[1779855578131,31.75,75412.24,0.01,0.08927,7e-05,11.31282]
[1779855581264,31.75,75411.8,0.01,0.08923,7e-05,11.30949]
[1779855581288,31.75,75411.8,0.01,0.08923,7e-05,11.30949]
[1779855581388,31.75,75412.49,0.01,0.08928,7e-05,11.31418]
[1779855583261,31.75,75412.49,0.01,0.08928,7e-05,11.31405]
[1779855583390,31.75,75411.81,0.01,0.08923,7e-05,11.30917]
[1779855587341,31.75,75413.0,0.01,0.08931,7e-05,11.31709]
[1779855587350,31.75,75413.0,0.01,0.08931,7e-05,11.31709]
[1779855587355,31.75,75413.0,0.01,0.08931,7e-05,11.31709]
[1779855587359,31.75,75413.0,0.01,0.08931,7e-05,11.31709]
[1779855592374,31.75,75412.53,0.01,0.08927,7e-05,11.31317]
[1779855597400,31.75,75410.66,0.01,0.08914,7e-05,11.3008]
[1779855597634,31.75,75410.66,0.01,0.08915,7e-05,11.30111]
[1779855597664,31.75,75410.66,0.01,0.08915,7e-05,11.30111]
[1779855598169,31.75,75410.66,0.01,0.08915,7e-05,11.30142]
[1779855599659,31.75,75410.76,0.01,0.08916,7e-05,11.30243]
[1779855599761,31.75,75410.38,0.01,0.08914,7e-05,11.30008]
[1779855605221,31.75,75411.41,0.01,0.08923,7e-05,11.30882]
[1779855610263,31.75,75416.27,0.01,0.08958,7e-05,11.34294]
[1779855615298,31.75,75418.44,0.01,0.08973,7e-05,11.35716]
[1779855620333,31.75,75417.22,0.01,0.08963,7e-05,11.34774]
[1779855625369,31.75,75414.11,0.01,0.0894,7e-05,11.32512]
[1779855630403,31.75,75413.68,0.01,0.08936,7e-05,11.32139]
[1779855635439,31.74,75413.42,0.01,0.08931,7e-05,11.31534]
[1779855636533,31.74,75413.36,0.01,0.0893,7e-05,11.31479]
[1779855637452,31.74,75405.42,0.01,0.08872,7e-05,11.25902]
[1779855639484,31.74,75399.06,0.01,0.08826,7e-05,11.21445]
[1779855640371,31.74,75395.45,0.01,0.088,7e-05,11.18914]
[1779855640588,31.74,75389.77,0.01,0.08759,7e-05,11.14953]
[1779855645651,31.74,75389.54,0.01,0.08757,7e-05,11.14766]
[1779855646303,31.74,75400.13,0.01,0.08833,7e-05,11.22117]
[1779855646801,31.74,75400.13,0.01,0.08833,7e-05,11.22117]
[1779855646849,31.74,75404.99,0.01,0.08868,7e-05,11.25486]
[1779855648847,31.74,75404.99,0.01,0.08868,7e-05,11.25486]
[1779855648854,31.74,75404.99,0.01,0.08868,7e-05,11.25486]
[1779855648880,31.74,75405.55,0.01,0.08872,7e-05,11.25829]
[1779855654577,31.74,75404.55,0.01,0.08863,7e-05,11.25007]
[1779855660620,31.74,75403.56,0.01,0.08854,7e-05,11.24177]
[1779855663612,31.74,75401.94,0.01,0.08843,7e-05,11.23035]
[1779855664566,31.74,75401.62,0.01,0.0884,7e-05,11.22798]
[1779855664650,31.74,75401.48,0.01,0.08839,7e-05,11.227]
[1779855666444,31.74,75411.67,0.01,0.08912,7e-05,11.29787]
[1779855671698,31.74,75404.18,0.01,0.08857,7e-05,11.2448]
[1779855676738,31.73,75399.23,0.01,0.08821,7e-05,11.2097]
[1779855680761,31.73,75389.12,0.01,0.08748,7e-05,11.13857]
[1779855685797,31.73,75395.73,0.01,0.08795,7e-05,11.18395]
[1779855690831,31.73,75400.65,0.01,0.08829,7e-05,11.21724]
[1779855695867,31.73,75397.12,0.01,0.088,7e-05,11.18852]
[1779855699896,31.73,75408.43,0.01,0.08881,7e-05,11.26686]
[1779855704932,31.73,75398.99,0.01,0.08814,7e-05,11.20119]
[1779855709965,31.73,75398.77,0.01,0.08811,7e-05,11.1983]
[1779855715001,31.73,75401.22,0.01,0.08829,7e-05,11.21597]
[1779855720039,31.73,75404.5,0.01,0.08852,7e-05,11.2383]
[1779855725071,31.73,75405.43,0.01,0.08858,7e-05,11.24422]
[1779855730422,31.73,75405.87,0.01,0.08861,7e-05,11.24684]
[1779855736016,31.72,75405.28,0.01,0.08856,7e-05,11.242]
[1779855737472,31.72,75391.43,0.01,0.08756,7e-05,11.14524]
[1779855743196,31.72,75388.61,0.01,0.08735,7e-05,11.1249]
[1779855748232,31.72,75390.66,0.01,0.08749,7e-05,11.1386]
[1779855753267,31.72,75391.23,0.01,0.0875,7e-05,11.13846]
[1779855758301,31.72,75392.44,0.01,0.08758,7e-05,11.14629]
[1779855763337,31.72,75391.41,0.01,0.0875,7e-05,11.13859]
[1779855768372,31.72,75392.53,0.01,0.08757,7e-05,11.1458]
[1779855773407,31.72,75392.59,0.01,0.08757,7e-05,11.14563]
[1779855781464,31.72,75393.56,0.01,0.08763,7e-05,11.15139]
[1779855786498,31.72,75392.73,0.01,0.08757,7e-05,11.14495]
[1779855788308,31.72,75392.69,0.01,0.08756,7e-05,11.14453]
[1779855788314,31.72,75392.69,0.01,0.08756,7e-05,11.14453]
[1779855788512,31.72,75392.58,0.01,0.08755,7e-05,11.14363]
[1779855793547,31.71,75384.79,0.01,0.08699,7e-05,11.08938]
[1779855798583,31.71,75386.13,0.01,0.08709,7e-05,11.09855]
[1779855798780,31.71,75386.13,0.01,0.08709,7e-05,11.09855]
[1779855800624,31.71,75386.51,0.01,0.08711,7e-05,11.10118]
[1779855800628,31.71,75385.27,0.01,0.08703,7e-05,11.09258]
[1779855805631,31.71,75385.62,0.01,0.08705,7e-05,11.09514]
[1779855810668,31.72,75385.21,0.01,0.08703,7e-05,11.09255]
[1779855815701,31.72,75389.73,0.01,0.08733,7e-05,11.12055]
[1779855820735,31.72,75390.7,0.01,0.0874,7e-05,11.12756]
[1779855825997,31.72,75389.25,0.01,0.0873,7e-05,11.11796]
[1779855832822,31.72,75389.64,0.01,0.08735,7e-05,11.12265]
[1779855837857,31.72,75390.36,0.01,0.08741,7e-05,11.12891]
[1779855842892,31.72,75392.39,0.01,0.08757,7e-05,11.14428]
[1779855847927,31.73,75396.11,0.01,0.08785,7e-05,11.17159]
[1779855852962,31.73,75397.73,0.01,0.08798,7e-05,11.1839]
[1779855857999,31.73,75396.81,0.01,0.08793,7e-05,11.17854]
[1779855865051,31.73,75397.36,0.01,0.08798,7e-05,11.18375]
[1779855870472,31.73,75403.53,0.01,0.08844,7e-05,11.2282]
[1779855870547,31.73,75403.53,0.01,0.08844,7e-05,11.2282]
[1779855872413,31.73,75404.22,0.01,0.08848,7e-05,11.23052]
[1779855872415,31.73,75404.22,0.01,0.08848,7e-05,11.23052]
[1779855872502,31.74,75412.56,0.01,0.08908,7e-05,11.28917]
[1779855877936,31.74,75411.74,0.01,0.08905,7e-05,11.28552]
[1779855883177,31.74,75411.42,0.01,0.08905,7e-05,11.28563]
[1779855888212,31.74,75409.02,0.01,0.08889,7e-05,11.27076]
[1779855893247,31.75,75406.49,0.01,0.08873,7e-05,11.25492]
[1779855898281,31.75,75404.64,0.01,0.08862,7e-05,11.24377]
[1779855903481,31.75,75402.66,0.01,0.08849,7e-05,11.23134]
[1779855909359,31.76,75400.37,0.01,0.08835,7e-05,11.21771]
[1779855915400,31.76,75400.5,0.01,0.08838,7e-05,11.22048]
[1779855920437,31.76,75399.28,0.01,0.0883,7e-05,11.21353]
[1779855927485,31.76,75399.61,0.01,0.0883,7e-05,11.21353]
[1779855932521,31.76,75397.39,0.01,0.0881,7e-05,11.19291]
[1779855937557,31.75,75397.1,0.01,0.08807,7e-05,11.18931]
[1779855942589,31.75,75396.09,0.01,0.08798,7e-05,11.18074]
[1779855947625,31.75,75395.19,0.01,0.0879,7e-05,11.17297]
[1779855952662,31.75,75394.91,0.01,0.08786,7e-05,11.16955]
[1779855957696,31.74,75394.5,0.01,0.08782,7e-05,11.16523]
[1779855962732,31.74,75391.66,0.01,0.0876,7e-05,11.14411]
[1779855968773,31.74,75390.61,0.01,0.08751,7e-05,11.13537]
[1779855973811,31.74,75390.69,0.01,0.0875,7e-05,11.1348]
[1779855978847,31.74,75390.71,0.01,0.08749,7e-05,11.13385]
[1779855984889,31.73,75390.66,0.01,0.08747,7e-05,11.13223]
[1779855989924,31.73,75390.93,0.01,0.08748,7e-05,11.13308]
[1779855994963,31.73,75389.99,0.01,0.08738,7e-05,11.12202]
[1779855999999,31.73,75389.97,0.01,0.08737,7e-05,11.12094]
[1779856005034,31.73,75389.47,0.01,0.08732,7e-05,11.11654]
[1779856010073,31.73,75393.6,0.01,0.08761,7e-05,11.14422]
[1779856015108,31.73,75392.67,0.01,0.08753,7e-05,11.13685]
[1779856020145,31.73,75390.75,0.01,0.08739,7e-05,11.12351]
[1779856022849,31.73,75390.64,0.01,0.08739,7e-05,11.12275]
[1779856024249,31.73,75390.5,0.01,0.08738,7e-05,11.1218]
[1779856024250,31.73,75388.6,0.01,0.08724,7e-05,11.10841]
[1779856030213,31.72,75388.25,0.01,0.0872,7e-05,11.10493]
[1779856035249,31.72,75380.9,0.01,0.08667,7e-05,11.05322]
[1779856040733,31.72,75389.76,0.01,0.0873,7e-05,11.11432]
[1779856040785,31.72,75390.2,0.01,0.08733,7e-05,11.11723]
[1779856046325,31.72,75394.05,0.01,0.0876,7e-05,11.14318]
[1779856051361,31.72,75394.11,0.01,0.08758,7e-05,11.1401]
[1779856056396,31.72,75392.9,0.01,0.08749,7e-05,11.13179]
[1779856062439,31.72,75391.23,0.01,0.08736,7e-05,11.11915]
[1779856067475,31.72,75388.96,0.01,0.08719,7e-05,11.10259]
[1779856072509,31.72,75388.05,0.01,0.08712,7e-05,11.09562]
[1779856079343,31.72,75386.74,0.01,0.08702,7e-05,11.08569]
[1779856084593,31.71,75387.82,0.01,0.08709,7e-05,11.09258]
[1779856089630,31.71,75386.58,0.01,0.08699,7e-05,11.08342]
[1779856094664,31.71,75387.27,0.01,0.08704,7e-05,11.08782]
[1779856099700,31.71,75389.85,0.01,0.08722,7e-05,11.10536]
[1779856104736,31.71,75393.73,0.01,0.08749,7e-05,11.13193]
[1779856109771,31.71,75396.21,0.01,0.08766,7e-05,11.14874]
[1779856114808,31.71,75398.53,0.01,0.0878,7e-05,11.1609]
[1779856119841,31.71,75398.35,0.01,0.08779,7e-05,11.15926]
[1779856124875,31.71,75399.25,0.01,0.08785,7e-05,11.1652]
[1779856129911,31.71,75402.92,0.01,0.08811,7e-05,11.1904]
[1779856134945,31.71,75402.66,0.01,0.08808,7e-05,11.18822]
[1779856140988,31.71,75402.83,0.01,0.08809,7e-05,11.18898]
[1779856146025,31.71,75402.28,0.01,0.08805,7e-05,11.1849]
[1779856151060,31.71,75402.67,0.01,0.08808,7e-05,11.1874]
[1779856156095,31.71,75404.05,0.01,0.08817,7e-05,11.19684]
[1779856162139,31.71,75404.32,0.01,0.08819,7e-05,11.19852]
[1779856167173,31.71,75404.37,0.01,0.08819,7e-05,11.19873]
[1779856172210,31.71,75403.97,0.01,0.08814,7e-05,11.19228]
[1779856180062,31.71,75403.93,0.01,0.08814,7e-05,11.19211]
[1779856185989,31.71,75402.11,0.01,0.08801,7e-05,11.1801]
[1779856193009,31.71,75400.78,0.01,0.08793,7e-05,11.172]
[1779856198391,31.71,75395.16,0.01,0.08754,7e-05,11.13443]
[1779856203425,31.71,75391.15,0.01,0.08726,7e-05,11.10709]
[1779856208582,31.71,75382.27,0.01,0.08663,7e-05,11.04613]
[1779856208635,31.71,75372.0,0.01,0.08591,7e-05,10.97552]
[1779856210672,31.71,75396.71,0.01,0.08767,7e-05,11.14714]
[1779856215626,31.72,75383.09,0.01,0.08672,7e-05,11.05491]
[1779856220039,31.72,75370.34,0.01,0.08583,7e-05,10.96729]
[1779856225466,31.72,75361.37,0.01,0.08521,7e-05,10.90667]
[1779856226018,31.72,75361.37,0.01,0.08521,7e-05,10.90667]
[1779856226185,31.72,75361.37,0.01,0.08521,7e-05,10.90667]
[1779856226114,31.72,75334.63,0.01,0.08335,7e-05,10.72375]
[1779856226713,31.72,75334.63,0.01,0.08335,7e-05,10.72375]
[1779856226726,31.72,75334.63,0.01,0.08335,7e-05,10.72375]
[1779856226801,31.72,75334.63,0.01,0.08335,7e-05,10.72375]
[1779856226883,31.72,75319.91,0.01,0.08234,7e-05,10.62391]
[1779856227626,31.72,75319.91,0.01,0.08234,7e-05,10.62391]
[1779856227684,31.72,75316.11,0.01,0.08208,7e-05,10.59874]
[1779856228392,31.72,75316.11,0.01,0.08208,7e-05,10.59874]
[1779856228477,31.72,75316.11,0.01,0.08208,7e-05,10.59874]
[1779856228607,31.72,75316.11,0.01,0.08208,7e-05,10.59874]
[1779856228682,31.72,75315.55,0.01,0.08205,7e-05,10.59573]
[1779856230950,31.73,75315.7,0.01,0.08207,7e-05,10.59758]
[1779856231054,31.73,75315.7,0.01,0.08207,7e-05,10.59758]
[1779856231091,31.73,75279.0,0.01,0.07958,7e-05,10.3473]
[1779856231551,31.73,75279.0,0.01,0.07958,7e-05,10.3473]
[1779856231636,31.73,75279.0,0.01,0.07958,7e-05,10.3473]
[1779856231650,31.73,75279.0,0.01,0.07958,7e-05,10.3473]
[1779856231762,31.73,75279.0,0.01,0.07958,7e-05,10.3473]
[1779856231792,31.73,75279.0,0.01,0.07958,7e-05,10.3473]
[1779856231866,31.73,75271.01,0.01,0.07906,7e-05,10.29523]
[1779856233271,31.73,75271.45,0.01,0.07909,7e-05,10.29818]
[1779856233339,31.73,75271.45,0.01,0.07909,7e-05,10.29818]
[1779856233697,31.73,75271.45,0.01,0.07909,7e-05,10.29818]
[1779856233766,31.73,75274.54,0.01,0.07931,7e-05,10.32051]
[1779856234792,31.73,75274.54,0.01,0.07931,7e-05,10.32051]
[1779856234971,31.73,75274.54,0.01,0.07931,7e-05,10.32051]
[1779856235009,31.73,75274.54,0.01,0.07931,7e-05,10.32051]
[1779856235013,31.73,75274.54,0.01,0.07931,7e-05,10.32051]
[1779856235110,31.73,75285.61,0.01,0.08005,7e-05,10.3948]
[1779856235243,31.73,75285.61,0.01,0.08005,7e-05,10.3948]
[1779856240028,31.73,75286.9,0.01,0.08016,7e-05,10.40573]
[1779856240033,31.73,75286.9,0.01,0.08016,7e-05,10.40573]
[1779856240178,31.73,75286.9,0.01,0.08016,7e-05,10.40573]
[1779856240122,31.73,75291.64,0.01,0.08048,7e-05,10.43763]
[1779856240938,31.74,75306.97,0.01,0.08153,7e-05,10.54195]
[1779856246758,31.74,75302.3,0.01,0.08122,7e-05,10.5115]
[1779856247838,31.74,75302.3,0.01,0.08122,7e-05,10.5115]
[1779856247902,31.74,75302.3,0.01,0.08122,7e-05,10.5115]
[1779856247938,31.74,75302.3,0.01,0.08122,7e-05,10.5115]
[1779856247955,31.74,75302.3,0.01,0.08122,7e-05,10.5115]
[1779856247964,31.74,75302.3,0.01,0.08122,7e-05,10.5115]
[1779856248012,31.74,75302.3,0.01,0.08122,7e-05,10.5115]
[1779856248018,31.74,75302.3,0.01,0.08122,7e-05,10.5115]
[1779856248023,31.74,75302.3,0.01,0.08122,7e-05,10.5115]
[1779856248086,31.74,75302.3,0.01,0.08122,7e-05,10.5115]
[1779856248187,31.74,75311.8,0.01,0.08187,7e-05,10.57605]
[1779856252410,31.74,75307.34,0.01,0.08157,7e-05,10.54645]
[1779856252477,31.74,75307.34,0.01,0.08157,7e-05,10.54645]
[1779856252800,31.74,75304.79,0.01,0.0814,7e-05,10.52939]
[1779856253479,31.74,75304.79,0.01,0.0814,7e-05,10.52939]
[1779856254404,31.74,75304.71,0.01,0.0814,7e-05,10.5295]
[1779856254427,31.74,75304.71,0.01,0.0814,7e-05,10.5295]
[1779856254856,31.74,75304.71,0.01,0.0814,7e-05,10.5295]
[1779856254920,31.74,75303.74,0.01,0.08134,7e-05,10.5236]
[1779856255689,31.74,75303.74,0.01,0.08134,7e-05,10.5236]
[1779856256463,31.74,75303.68,0.01,0.08134,7e-05,10.52341]
[1779856256468,31.74,75303.68,0.01,0.08134,7e-05,10.52341]
[1779856256503,31.74,75303.68,0.01,0.08134,7e-05,10.52341]
[1779856257109,31.74,75303.68,0.01,0.08134,7e-05,10.52341]
[1779856257152,31.74,75303.68,0.01,0.08134,7e-05,10.52341]
[1779856257198,31.74,75299.71,0.01,0.08107,7e-05,10.4968]
[1779856259029,31.74,75299.71,0.01,0.08108,7e-05,10.49731]
[1779856259133,31.74,75299.71,0.01,0.08108,7e-05,10.49731]
[1779856259197,31.74,75280.95,0.01,0.07982,7e-05,10.371]
[1779856260537,31.74,75280.95,0.01,0.07982,7e-05,10.37158]
[1779856260858,31.74,75271.76,0.01,0.07921,7e-05,10.30998]
[1779856264515,31.75,75267.42,0.01,0.07895,7e-05,10.28325]
[1779856264614,31.75,75267.42,0.01,0.07895,7e-05,10.28325]
[1779856264654,31.75,75267.42,0.01,0.07895,7e-05,10.28325]
[1779856264891,31.75,75270.72,0.01,0.07916,7e-05,10.30532]
[1779856266966,31.75,75262.83,0.01,0.07865,7e-05,10.25334]
[1779856267012,31.75,75261.19,0.01,0.07854,7e-05,10.2424]
[1779856270931,31.75,75272.24,0.01,0.07929,7e-05,10.31807]
[1779856272946,31.75,75262.5,0.01,0.07866,7e-05,10.25459]
[1779856275892,31.75,75259.54,0.01,0.07847,7e-05,10.23549]
[1779856276385,31.76,75263.43,0.01,0.07874,7e-05,10.26265]
[1779856278989,31.76,75273.59,0.01,0.07943,7e-05,10.33208]
[1779856284031,31.76,75270.39,0.01,0.07926,7e-05,10.31438]
[1779856284118,31.77,75229.77,0.01,0.07661,6e-05,10.04627]
[1779856284439,31.77,75229.77,0.01,0.07661,6e-05,10.04627]
[1779856284690,31.77,75229.77,0.01,0.07661,6e-05,10.04627]
[1779856284840,31.77,75229.77,0.01,0.07661,6e-05,10.04627]
[1779856285104,31.77,75217.34,0.01,0.07581,6e-05,9.96539]
[1779856286850,31.77,75217.11,0.01,0.07581,6e-05,9.96514]
[1779856287254,31.77,75206.84,0.01,0.07517,6e-05,9.89892]
[1779856287392,31.77,75206.84,0.01,0.07517,6e-05,9.89892]
[1779856288082,31.77,75206.84,0.01,0.07518,6e-05,9.90028]
[1779856289094,31.8,75196.47,0.01,0.07466,6e-05,9.84698]
[1779856291101,31.8,75211.3,0.01,0.0756,6e-05,9.94236]
[1779856295386,31.8,75206.44,0.01,0.07533,6e-05,9.91386]
[1779856296173,31.81,75214.21,0.01,0.07583,6e-05,9.96566]
[1779856297380,31.81,75220.48,0.01,0.07624,6e-05,10.00771]
[1779856298222,31.81,75232.87,0.01,0.07706,7e-05,10.09018]
[1779856299224,31.81,75247.71,0.01,0.07803,7e-05,10.18849]
[1779856299498,31.81,75247.71,0.01,0.07803,7e-05,10.18849]
[1779856303195,31.82,75257.64,0.01,0.07873,7e-05,10.25965]
[1779856305124,31.82,75251.81,0.01,0.07836,7e-05,10.22179]
[1779856307221,31.82,75228.75,0.01,0.07688,6e-05,10.07199]
[1779856312257,31.83,75237.12,0.01,0.07748,7e-05,10.13267]
[1779856315277,31.83,75247.9,0.01,0.07821,7e-05,10.2069]
[1779856320314,31.84,75246.03,0.01,0.07813,7e-05,10.1986]
[1779856324341,31.85,75231.47,0.01,0.07722,7e-05,10.10596]
[1779856327516,31.85,75250.01,0.01,0.07847,7e-05,10.23277]
[1779856332837,31.86,75258.12,0.01,0.07903,7e-05,10.28962]
[1779856337950,31.86,75260.63,0.01,0.07926,7e-05,10.31176]
[1779856338066,31.87,75242.06,0.01,0.07804,7e-05,10.18918]
[1779856340554,31.87,75236.73,0.01,0.07771,7e-05,10.15572]
[1779856340560,31.87,75236.73,0.01,0.07771,7e-05,10.15572]
[1779856340921,31.87,75236.73,0.01,0.07771,7e-05,10.15572]
[1779856343614,31.87,75226.93,0.01,0.07709,6e-05,10.09302]
[1779856346695,31.88,75220.54,0.01,0.07672,6e-05,10.05515]
[1779856346778,31.88,75210.06,0.01,0.07605,6e-05,9.98694]
[1779856348308,31.88,75210.06,0.01,0.07605,6e-05,9.98694]
[1779856348383,31.88,75209.46,0.01,0.07602,6e-05,9.98374]
[1779856350089,31.88,75209.46,0.01,0.07603,6e-05,9.98449]
[1779856350164,31.88,75201.99,0.01,0.07556,6e-05,9.93633]
[1779856355561,31.89,75200.95,0.01,0.07552,6e-05,9.93119]
[1779856359588,31.9,75213.55,0.01,0.07636,6e-05,10.01691]
[1779856364623,31.9,75215.26,0.01,0.0765,6e-05,10.03157]
[1779856369659,31.91,75212.01,0.01,0.07633,6e-05,10.01356]
[1779856374693,31.91,75213.32,0.01,0.07644,6e-05,10.02554]
[1779856378206,31.91,75214.12,0.01,0.07651,6e-05,10.0321]
[1779856378279,31.91,75213.78,0.01,0.07649,6e-05,10.03052]
[1779856380414,31.92,75219.75,0.01,0.07689,6e-05,10.07101]
[1779856380900,31.92,75219.75,0.01,0.07689,6e-05,10.07101]
[1779856381294,31.92,75223.81,0.01,0.07717,6e-05,10.09876]
[1779856383532,31.92,75220.91,0.01,0.07699,6e-05,10.08078]
[1779856383631,31.92,75220.91,0.01,0.07699,6e-05,10.08078]
[1779856387784,31.92,75209.61,0.01,0.07629,6e-05,10.00962]
[1779856392819,31.93,75206.05,0.01,0.0761,6e-05,9.98977]
[1779856397833,31.93,75210.47,0.01,0.07641,6e-05,10.02145]
[1779856398045,31.93,75210.47,0.01,0.07641,6e-05,10.02145]
[1779856398082,31.93,75222.88,0.01,0.07722,6e-05,10.10363]
[1779856404206,31.94,75221.45,0.01,0.07717,6e-05,10.09922]
[1779856409943,31.95,75219.36,0.01,0.07708,6e-05,10.09005]
[1779856415125,31.95,75213.41,0.01,0.0767,6e-05,10.04998]
[1779856415191,31.95,75226.26,0.01,0.07754,7e-05,10.13509]
[1779856416467,31.95,75226.26,0.01,0.07755,7e-05,10.13623]
[1779856416990,31.96,75227.9,0.01,0.07767,7e-05,10.14816]
[1779856422025,31.96,75227.34,0.01,0.07769,7e-05,10.1498]
[1779856427061,31.97,75220.1,0.01,0.07727,6e-05,10.10791]
[1779856432096,31.98,75224.52,0.01,0.07761,7e-05,10.14162]
[1779856437132,31.99,75241.4,0.01,0.07878,7e-05,10.25977]
[1779856442173,32.0,75242.39,0.01,0.07889,7e-05,10.27095]
[1779856443398,32.0,75242.39,0.01,0.07889,7e-05,10.27095]
[1779856453250,32.01,75248.93,0.01,0.07942,7e-05,10.3239]
[1779856458286,32.02,75256.48,0.01,0.07996,7e-05,10.37815]
[1779856462313,32.02,75267.6,0.01,0.08073,7e-05,10.45515]
[1779856467352,32.03,75260.9,0.01,0.08032,7e-05,10.41362]
[1779856472385,32.03,75258.7,0.01,0.08018,7e-05,10.39927]
[1779856477418,32.04,75260.29,0.01,0.08033,7e-05,10.41373]
[1779856482454,32.05,75260.08,0.01,0.08035,7e-05,10.41618]
[1779856487489,32.05,75263.33,0.01,0.08061,7e-05,10.44164]
[1779856491517,32.06,75253.13,0.01,0.07996,7e-05,10.37674]
[1779856497144,32.06,75250.4,0.01,0.07982,7e-05,10.36284]
[1779856502594,32.07,75242.14,0.01,0.07934,7e-05,10.31438]
[1779856507629,32.08,75245.21,0.01,0.07959,7e-05,10.33929]
[1779856512664,32.09,75245.66,0.01,0.07967,7e-05,10.34667]
[1779856517698,32.09,75246.89,0.01,0.07979,7e-05,10.35919]
[1779856522734,32.1,75247.03,0.01,0.07985,7e-05,10.36448]
[1779856527769,32.11,75245.92,0.01,0.07982,7e-05,10.36136]
[1779856532806,32.11,75239.11,0.01,0.07939,7e-05,10.31718]
[1779856536833,32.12,75229.19,0.01,0.07877,7e-05,10.25488]
[1779856541867,32.12,75223.98,0.01,0.07847,7e-05,10.22428]
[1779856546903,32.13,75228.18,0.01,0.07877,7e-05,10.25514]
[1779856551938,32.14,75229.96,0.01,0.07894,7e-05,10.27159]
[1779856556973,32.14,75232.32,0.01,0.07914,7e-05,10.2917]
[1779856562009,32.15,75240.39,0.01,0.07971,7e-05,10.3491]
[1779856567105,32.15,75241.36,0.01,0.07981,7e-05,10.35865]
[1779856572191,32.16,75239.25,0.01,0.07971,7e-05,10.34852]
[1779856578122,32.17,75231.96,0.01,0.07928,7e-05,10.30604]
[1779856583158,32.17,75232.35,0.01,0.07935,7e-05,10.3127]
[1779856588195,32.18,75229.51,0.01,0.0792,7e-05,10.29796]
[1779856591215,32.18,75218.78,0.01,0.07851,7e-05,10.22639]
[1779856596253,32.19,75216.34,0.01,0.07839,7e-05,10.21489]
[1779856601284,32.2,75216.54,0.01,0.07845,7e-05,10.22073]
[1779856606322,32.21,75216.55,0.01,0.0785,7e-05,10.2252]
[1779856611356,32.21,75217.13,0.01,0.07858,7e-05,10.23328]
[1779856616390,32.22,75215.58,0.01,0.07852,7e-05,10.22735]
[1779856621425,32.22,75214.08,0.01,0.07846,7e-05,10.22174]
[1779856626460,32.23,75213.83,0.01,0.07849,7e-05,10.22428]
[1779856631496,32.24,75214.7,0.01,0.07859,7e-05,10.23408]
[1779856636530,32.24,75216.44,0.01,0.07874,7e-05,10.24947]
[1779856641565,32.25,75222.06,0.01,0.07915,7e-05,10.29026]
[1779856646600,32.25,75224.59,0.01,0.07935,7e-05,10.31035]
[1779856651641,32.26,75228.04,0.01,0.07958,7e-05,10.33271]
[1779856656672,32.26,75229.6,0.01,0.07971,7e-05,10.34586]
[1779856661771,32.27,75229.24,0.01,0.07972,7e-05,10.34636]
[1779856667748,32.27,75232.04,0.01,0.07994,7e-05,10.36833]
[1779856672783,32.28,75233.84,0.01,0.08009,7e-05,10.3831]
[1779856677820,32.28,75234.02,0.01,0.08013,7e-05,10.38713]
[1779856682855,32.29,75232.0,0.01,0.08003,7e-05,10.37677]
[1779856687892,32.29,75227.76,0.01,0.07977,7e-05,10.35059]
[1779856692926,32.29,75231.68,0.01,0.08004,7e-05,10.37756]
[1779856697960,32.29,75231.17,0.01,0.08001,7e-05,10.37515]
[1779856703001,32.29,75229.06,0.01,0.07988,7e-05,10.36234]
[1779856708031,32.3,75227.86,0.01,0.07981,7e-05,10.35535]
[1779856714075,32.3,75226.49,0.01,0.07971,7e-05,10.34398]
[1779856719107,32.3,75225.71,0.01,0.07967,7e-05,10.33974]
[1779856724143,32.3,75224.28,0.01,0.07959,7e-05,10.33122]
[1779856729178,32.3,75224.74,0.01,0.07962,7e-05,10.3351]
[1779856734213,32.3,75226.06,0.01,0.07972,7e-05,10.34459]
[1779856739248,32.31,75230.13,0.01,0.08001,7e-05,10.37417]
[1779856744260,32.31,75229.33,0.01,0.07999,7e-05,10.37156]
[1779856749321,32.32,75231.33,0.01,0.08015,7e-05,10.38746]
[1779856752341,32.32,75245.95,0.01,0.08113,7e-05,10.48563]
[1779856757381,32.32,75253.83,0.01,0.08168,7e-05,10.53983]
[1779856762411,32.32,75263.31,0.01,0.08233,7e-05,10.60461]
[1779856767447,32.33,75262.97,0.01,0.08232,7e-05,10.60359]
[1779856772486,32.33,75254.79,0.01,0.08176,7e-05,10.54731]
[1779856777502,32.33,75249.92,0.01,0.08144,7e-05,10.51482]
[1779856782552,32.33,75245.13,0.01,0.08115,7e-05,10.4858]
[1779856787587,32.34,75245.46,0.01,0.08119,7e-05,10.4903]
[1779856792622,32.34,75244.94,0.01,0.08118,7e-05,10.4891]
[1779856797657,32.34,75244.94,0.01,0.0812,7e-05,10.49134]
[1779856802692,32.35,75251.58,0.01,0.08167,7e-05,10.53749]
[1779856807727,32.35,75253.15,0.01,0.08179,7e-05,10.54982]
[1779856812762,32.35,75257.03,0.01,0.08207,7e-05,10.57732]
[1779856818810,32.35,75254.21,0.01,0.0819,7e-05,10.56064]
[1779856824826,32.36,75256.38,0.01,0.08207,7e-05,10.57729]
[1779856829888,32.36,75257.4,0.01,0.08216,7e-05,10.58592]
[1779856835316,32.36,75258.91,0.01,0.08225,7e-05,10.59396]
[1779856840968,32.37,75260.84,0.01,0.08241,7e-05,10.6094]
[1779856846002,32.37,75253.87,0.01,0.08196,7e-05,10.56487]
[1779856851039,32.37,75252.78,0.01,0.08191,7e-05,10.55986]
[1779856856074,32.37,75257.39,0.01,0.08222,7e-05,10.59089]
[1779856861110,32.38,75259.67,0.01,0.08239,7e-05,10.60792]
[1779856866162,32.38,75261.33,0.01,0.08252,7e-05,10.62074]
[1779856871198,32.38,75262.35,0.01,0.08261,7e-05,10.62924]
[1779856876234,32.38,75263.62,0.01,0.08271,7e-05,10.63935]
[1779856879647,32.39,75245.24,0.01,0.08149,7e-05,10.51845]
[1779856882282,32.39,75234.75,0.01,0.0808,7e-05,10.4492]
[1779856887752,32.39,75231.83,0.01,0.08061,7e-05,10.43072]
[1779856887956,32.39,75223.25,0.01,0.08005,7e-05,10.37428]
[1779856890002,32.39,75217.05,0.01,0.07965,7e-05,10.334]
[1779856890338,32.39,75217.67,0.01,0.07969,7e-05,10.33808]
[1779856895373,32.39,75215.2,0.01,0.07952,7e-05,10.32016]
[1779856898219,32.39,75215.0,0.01,0.07951,7e-05,10.31945]
[1779856902317,32.4,75218.6,0.01,0.07977,7e-05,10.34554]
[1779856904376,32.4,75218.02,0.01,0.07975,7e-05,10.34314]
[1779856909477,32.41,75217.24,0.01,0.07974,7e-05,10.34228]
[1779856914509,32.41,75216.12,0.01,0.07971,7e-05,10.33855]
[1779856919545,32.42,75212.48,0.01,0.0795,7e-05,10.31823]
[1779856920813,32.42,75212.48,0.01,0.0795,7e-05,10.31823]
[1779856926594,32.42,75206.27,0.01,0.07914,7e-05,10.28192]
[1779856931629,32.43,75204.6,0.01,0.07905,7e-05,10.27265]
[1779856936664,32.43,75204.32,0.01,0.07905,7e-05,10.27251]
[1779856941698,32.43,75206.21,0.01,0.0792,7e-05,10.28738]
[1779856946953,32.43,75202.09,0.01,0.07894,7e-05,10.26179]
[1779856957811,32.44,75205.11,0.01,0.07916,7e-05,10.2823]
[1779856959888,32.44,75207.47,0.01,0.07932,7e-05,10.29807]
[1779856961935,32.44,75210.23,0.01,0.0795,7e-05,10.31674]
[1779856963979,32.44,75209.81,0.01,0.07948,7e-05,10.31454]
[1779856974930,32.45,75210.87,0.01,0.07959,7e-05,10.3249]
[1779856979965,32.45,75211.52,0.01,0.07964,7e-05,10.33053]
[1779856986006,32.45,75210.45,0.01,0.07959,7e-05,10.32519]
[1779856991043,32.46,75210.97,0.01,0.07964,7e-05,10.33001]
[1779856996078,32.46,75213.75,0.01,0.07983,7e-05,10.34959]
[1779857001112,32.46,75211.75,0.01,0.07972,7e-05,10.3377]
[1779857007156,32.46,75212.24,0.01,0.07976,7e-05,10.34239]
[1779857012189,32.46,75211.05,0.01,0.07967,7e-05,10.33235]
[1779857017224,32.47,75211.25,0.01,0.0797,7e-05,10.33493]
[1779857022260,32.47,75210.26,0.01,0.07965,7e-05,10.32969]
[1779857030815,32.47,75210.19,0.01,0.07965,7e-05,10.33026]
[1779857031950,32.47,75210.01,0.01,0.07965,7e-05,10.33035]
[1779857031962,32.47,75210.28,0.01,0.07967,7e-05,10.33238]
[1779857037364,32.47,75210.52,0.01,0.0797,7e-05,10.33518]
[1779857042400,32.48,75211.43,0.01,0.07977,7e-05,10.34237]
[1779857047435,32.48,75211.37,0.01,0.07979,7e-05,10.34337]
[1779857052470,32.48,75211.3,0.01,0.07979,7e-05,10.34384]
[1779857057506,32.48,75214.15,0.01,0.07999,7e-05,10.36381]
[1779857063825,32.48,75218.76,0.01,0.0803,7e-05,10.39454]
[1779857070597,32.48,75218.38,0.01,0.08028,7e-05,10.39328]
[1779857075634,32.48,75218.84,0.01,0.0803,7e-05,10.39327]
[1779857080669,32.49,75218.22,0.01,0.08026,7e-05,10.38954]
[1779857086674,32.49,75215.47,0.01,0.08008,7e-05,10.37192]
[1779857092753,32.49,75215.47,0.01,0.08009,7e-05,10.37239]
[1779857097790,32.49,75217.48,0.01,0.08022,7e-05,10.38588]
[1779857101819,32.49,75229.43,0.01,0.08101,7e-05,10.46453]
[1779857105846,32.49,75239.42,0.01,0.08167,7e-05,10.53012]
[1779857109875,32.49,75250.88,0.01,0.08244,7e-05,10.60621]
[1779857112286,32.49,75253.74,0.01,0.08263,7e-05,10.62553]
[1779857112895,32.49,75255.07,0.01,0.08272,7e-05,10.63453]
[1779857114909,32.49,75265.96,0.01,0.08346,7e-05,10.70722]
[1779857116070,32.49,75265.96,0.01,0.08346,7e-05,10.70722]
[1779857116076,32.49,75278.28,0.01,0.0843,7e-05,10.78963]
[1779857118091,32.49,75292.12,0.01,0.08525,7e-05,10.88235]
[1779857120155,32.49,75301.84,0.01,0.08591,7e-05,10.94735]
[1779857125160,32.48,75305.5,0.01,0.08615,7e-05,10.97077]
[1779857130177,32.48,75309.77,0.01,0.08643,7e-05,10.99763]
[1779857135199,32.48,75312.2,0.01,0.08655,7e-05,11.0089]
[1779857140231,32.48,75319.16,0.01,0.08702,7e-05,11.05428]
[1779857143205,32.47,75328.75,0.01,0.08768,7e-05,11.11819]
[1779857148229,32.47,75327.82,0.01,0.08759,7e-05,11.10949]
[1779857153256,32.47,75327.34,0.01,0.08753,7e-05,11.10393]
[1779857155193,32.47,75337.27,0.01,0.08822,7e-05,11.1706]
[1779857157233,32.46,75339.09,0.01,0.08834,7e-05,11.1819]
[1779857157242,32.46,75339.09,0.01,0.08834,7e-05,11.1819]
[1779857158001,32.46,75339.09,0.01,0.08834,7e-05,11.1819]
[1779857158071,32.46,75338.46,0.01,0.08829,7e-05,11.17704]
[1779857159257,32.46,75338.46,0.01,0.08829,7e-05,11.17704]
[1779857159326,32.46,75338.39,0.01,0.08828,7e-05,11.17599]
[1779857164888,32.46,75332.09,0.01,0.08781,7e-05,11.13093]
[1779857170300,32.45,75340.29,0.01,0.08835,7e-05,11.18289]
[1779857175334,32.45,75339.47,0.01,0.08826,7e-05,11.17441]
[1779857180369,32.44,75342.39,0.01,0.08844,7e-05,11.19146]
[1779857185604,32.44,75345.54,0.01,0.08863,7e-05,11.21052]
[1779857191446,32.43,75354.63,0.01,0.0892,7e-05,11.2644]
[1779857197035,32.43,75350.6,0.01,0.08889,7e-05,11.23402]
[1779857202899,32.42,75352.03,0.01,0.08895,7e-05,11.2403]
[1779857208565,32.42,75346.06,0.01,0.0885,7e-05,11.19664]
[1779857213599,32.42,75348.45,0.01,0.08865,7e-05,11.21124]
[1779857218635,32.41,75349.32,0.01,0.08869,7e-05,11.21512]
[1779857223671,32.41,75349.66,0.01,0.0887,7e-05,11.21579]
[1779857228706,32.41,75350.62,0.01,0.08875,7e-05,11.22072]
[1779857233741,32.4,75354.61,0.01,0.08901,7e-05,11.24631]
[1779857239783,32.4,75355.61,0.01,0.08906,7e-05,11.25095]
[1779857244817,32.4,75354.75,0.01,0.08898,7e-05,11.2433]
[1779857249852,32.4,75354.17,0.01,0.08892,7e-05,11.23761]
[1779857254888,32.39,75354.59,0.01,0.08891,7e-05,11.23526]
[1779857259923,32.39,75354.96,0.01,0.08892,7e-05,11.23615]
[1779857264957,32.39,75354.1,0.01,0.08884,7e-05,11.22863]
[1779857269993,32.39,75353.99,0.01,0.08881,7e-05,11.22634]
[1779857275028,32.38,75358.48,0.01,0.08912,7e-05,11.25535]
[1779857280062,32.38,75362.19,0.01,0.08936,7e-05,11.27884]
[1779857285098,32.38,75367.71,0.01,0.08973,7e-05,11.31438]
[1779857290133,32.37,75368.34,0.01,0.08974,7e-05,11.31565]
[1779857295168,32.37,75371.91,0.01,0.08997,7e-05,11.3378]
[1779857300203,32.37,75371.47,0.01,0.08992,7e-05,11.33287]
[1779857305238,32.36,75371.64,0.01,0.08991,7e-05,11.33213]
[1779857310274,32.36,75369.39,0.01,0.08973,7e-05,11.31482]
[1779857314302,32.36,75356.36,0.01,0.08876,7e-05,11.2206]
[1779857319337,32.36,75354.05,0.01,0.08859,7e-05,11.20385]
[1779857324375,32.35,75355.5,0.01,0.08868,7e-05,11.21283]
[1779857329410,32.35,75355.75,0.01,0.08869,7e-05,11.21366]
[1779857334446,32.35,75357.08,0.01,0.08877,7e-05,11.22185]
[1779857339480,32.35,75356.51,0.01,0.08872,7e-05,11.21699]
[1779857344515,32.35,75356.02,0.01,0.08868,7e-05,11.21261]
[1779857349550,32.35,75354.64,0.01,0.08857,7e-05,11.20215]
[1779857354585,32.35,75359.11,0.01,0.08887,7e-05,11.23152]
[1779857359620,32.34,75367.33,0.01,0.08945,7e-05,11.28653]
[1779857362410,32.34,75367.19,0.01,0.08943,7e-05,11.28524]
[1779857362437,32.34,75367.65,0.01,0.08946,7e-05,11.28808]
[1779857362444,32.34,75367.65,0.01,0.08946,7e-05,11.28808]
[1779857362468,32.34,75367.65,0.01,0.08946,7e-05,11.28808]
[1779857362641,32.34,75367.99,0.01,0.08948,7e-05,11.29009]
[1779857364458,32.34,75371.44,0.01,0.08972,7e-05,11.31314]
[1779857364492,32.34,75371.44,0.01,0.08972,7e-05,11.31314]
[1779857364498,32.34,75371.44,0.01,0.08972,7e-05,11.31314]
[1779857364527,32.34,75371.44,0.01,0.08972,7e-05,11.31314]
[1779857366529,32.34,75374.69,0.01,0.08995,7e-05,11.33513]
[1779857367330,32.34,75375.75,0.01,0.09002,7e-05,11.34166]
[1779857368589,32.34,75375.75,0.01,0.09002,7e-05,11.34166]
[1779857368788,32.34,75382.73,0.01,0.09051,7e-05,11.3889]
[1779857374726,32.33,75387.55,0.01,0.09081,7e-05,11.41619]
[1779857379761,32.33,75389.24,0.01,0.09091,7e-05,11.42537]
[1779857384796,32.33,75386.45,0.01,0.09068,7e-05,11.4032]
[1779857390839,32.32,75389.22,0.01,0.09084,7e-05,11.4194]
[1779857392569,32.32,75390.58,0.01,0.09094,7e-05,11.42829]
[1779857393151,32.32,75390.58,0.01,0.09094,7e-05,11.42829]
[1779857393203,32.32,75395.23,0.01,0.09127,7e-05,11.4599]
[1779857398896,32.31,75395.38,0.01,0.09125,7e-05,11.45769]
[1779857403929,32.31,75397.91,0.01,0.0914,7e-05,11.47245]
[1779857405436,32.31,75397.91,0.01,0.0914,7e-05,11.47245]
[1779857405444,32.31,75393.98,0.01,0.09111,7e-05,11.44474]
[1779857411448,32.31,75386.64,0.01,0.09055,7e-05,11.39174]
[1779857416913,32.3,75392.06,0.01,0.09092,7e-05,11.42663]
[1779857423386,32.3,75393.65,0.01,0.091,7e-05,11.43487]
[1779857432130,32.29,75389.1,0.01,0.0906,7e-05,11.39564]
[1779857437164,32.29,75396.04,0.01,0.09108,7e-05,11.44148]
[1779857442201,32.28,75396.39,0.01,0.09108,7e-05,11.44149]
[1779857447235,32.28,75395.95,0.01,0.09103,7e-05,11.436]
[1779857448922,32.28,75396.52,0.01,0.09106,7e-05,11.43945]
[1779857450531,32.28,75400.31,0.01,0.09133,7e-05,11.46464]
[1779857451264,32.28,75400.51,0.01,0.09133,7e-05,11.46548]
[1779857456297,32.27,75405.32,0.01,0.09165,7e-05,11.49587]
[1779857461334,32.25,75414.96,0.01,0.0922,7e-05,11.5482]
[1779857463061,32.24,75418.27,0.01,0.09238,7e-05,11.56519]
[1779857464935,32.22,75429.22,0.01,0.09304,7e-05,11.62792]
[1779857465505,32.21,75430.84,0.01,0.09308,7e-05,11.6323]
[1779857469493,32.18,75441.09,0.01,0.09363,7e-05,11.68404]
[1779857474504,32.14,75440.25,0.01,0.09329,7e-05,11.6528]
[1779857478728,32.09,75449.24,0.01,0.09359,7e-05,11.6822]
[1779857479493,32.08,75455.55,0.01,0.09399,7e-05,11.71981]
[1779857482655,32.04,75463.94,0.01,0.09437,8e-05,11.75623]
[1779857484730,32.02,75465.5,0.01,0.09431,8e-05,11.75092]
[1779857486950,32.0,75466.82,0.01,0.09432,8e-05,11.75211]
[1779857487518,31.98,75466.55,0.01,0.09413,8e-05,11.73414]
[1779857491071,31.94,75462.18,0.01,0.09355,7e-05,11.68063]
[1779857491087,31.94,75462.18,0.01,0.09355,7e-05,11.68063]
[1779857493122,31.92,75461.57,0.01,0.09334,7e-05,11.65904]
[1779857493127,31.92,75461.57,0.01,0.09334,7e-05,11.65904]
[1779857495159,31.9,75462.01,0.01,0.09323,7e-05,11.64892]
[1779857495166,31.9,75462.01,0.01,0.09323,7e-05,11.64892]
[1779857495205,31.9,75462.01,0.01,0.09323,7e-05,11.64892]
[1779857495260,31.89,75462.93,0.01,0.09322,7e-05,11.64899]
[1779857501314,31.85,75463.79,0.01,0.09302,7e-05,11.63009]
[1779857501485,31.84,75464.68,0.01,0.09296,7e-05,11.62442]
[1779857506488,31.82,75460.81,0.01,0.09253,7e-05,11.58431]
[1779857510224,31.81,75460.89,0.01,0.09251,7e-05,11.58277]
[1779857510240,31.81,75460.89,0.01,0.09251,7e-05,11.58277]
[1779857510248,31.81,75460.89,0.01,0.09251,7e-05,11.58277]
[1779857510260,31.81,75460.89,0.01,0.09251,7e-05,11.58277]
[1779857511603,31.81,75457.41,0.01,0.09224,7e-05,11.55716]
[1779857511603,31.81,75457.41,0.01,0.09224,7e-05,11.55716]
[1779857511610,31.81,75457.41,0.01,0.09224,7e-05,11.55716]
[1779857516058,31.81,75462.79,0.01,0.09262,7e-05,11.59316]
[1779857516067,31.81,75462.79,0.01,0.09262,7e-05,11.59316]
[1779857516113,31.81,75462.79,0.01,0.09262,7e-05,11.59316]
[1779857516199,31.81,75463.52,0.01,0.09267,7e-05,11.59776]
[1779857517754,31.8,75463.87,0.01,0.09264,7e-05,11.59469]
[1779857518544,31.8,75463.83,0.01,0.09263,7e-05,11.59386]
[1779857519798,31.8,75462.9,0.01,0.09255,7e-05,11.58674]
[1779857519802,31.8,75462.9,0.01,0.09255,7e-05,11.58674]
[1779857519872,31.8,75462.1,0.01,0.09249,7e-05,11.58109]
[1779857521843,31.8,75462.1,0.01,0.09249,7e-05,11.58055]
[1779857522489,31.79,75462.33,0.01,0.09249,7e-05,11.58111]
[1779857523893,31.79,75462.57,0.01,0.0925,7e-05,11.58227]
[1779857523904,31.79,75462.57,0.01,0.0925,7e-05,11.58227]
[1779857523976,31.79,75462.14,0.01,0.09247,7e-05,11.5787]
[1779857525952,31.79,75462.14,0.01,0.09247,7e-05,11.5787]
[1779857526570,31.79,75461.78,0.01,0.09243,7e-05,11.57511]
[1779857528003,31.79,75460.75,0.01,0.09235,7e-05,11.56731]
[1779857528007,31.79,75460.75,0.01,0.09235,7e-05,11.56731]
[1779857528105,31.79,75460.63,0.01,0.09233,7e-05,11.56596]
[1779857530049,31.79,75460.63,0.01,0.09233,7e-05,11.56596]
[1779857530488,31.79,75459.78,0.01,0.09226,7e-05,11.55895]
[1779857534139,31.79,75464.12,0.01,0.09256,7e-05,11.58805]
[1779857534147,31.79,75464.12,0.01,0.09256,7e-05,11.58805]
[1779857534185,31.79,75464.12,0.01,0.09256,7e-05,11.58805]
[1779857534524,31.78,75464.02,0.01,0.09255,7e-05,11.5868]
[1779857536197,31.78,75463.65,0.01,0.09252,7e-05,11.58365]
[1779857536200,31.78,75463.65,0.01,0.09252,7e-05,11.58365]
[1779857536224,31.78,75463.65,0.01,0.09252,7e-05,11.58365]
[1779857536503,31.78,75463.73,0.01,0.09252,7e-05,11.58368]
[1779857538226,31.78,75463.1,0.01,0.09246,7e-05,11.57869]
[1779857538240,31.78,75463.1,0.01,0.09246,7e-05,11.57869]
[1779857538397,31.78,75461.46,0.01,0.09234,7e-05,11.56658]
[1779857540286,31.78,75461.46,0.01,0.09234,7e-05,11.56658]
[1779857540495,31.78,75461.48,0.01,0.09233,7e-05,11.5657]
[1779857545508,31.78,75460.83,0.01,0.09226,7e-05,11.55908]
[1779857550512,31.77,75457.47,0.01,0.09198,7e-05,11.53299]
[1779857550521,31.77,75457.47,0.01,0.09198,7e-05,11.53299]
[1779857550526,31.77,75457.47,0.01,0.09198,7e-05,11.53299]
[1779857550530,31.77,75457.47,0.01,0.09198,7e-05,11.53299]
[1779857550522,31.77,75457.35,0.01,0.09197,7e-05,11.53168]
[1779857551553,31.77,75457.86,0.01,0.09198,7e-05,11.53123]
[1779857556558,31.77,75457.86,0.01,0.09196,7e-05,11.52941]
[1779857556676,31.77,75458.1,0.01,0.09197,7e-05,11.53065]
[1779857556682,31.77,75458.1,0.01,0.09197,7e-05,11.53065]
[1779857561713,31.76,75461.85,0.01,0.09222,7e-05,11.55472]
[1779857562820,31.76,75461.2,0.01,0.09217,7e-05,11.54964]
[1779857562829,31.76,75461.2,0.01,0.09217,7e-05,11.54964]
[1779857563051,31.76,75461.2,0.01,0.09216,7e-05,11.54915]
[1779857564897,31.76,75461.88,0.01,0.09221,7e-05,11.55347]
[1779857565570,31.76,75462.26,0.01,0.09223,7e-05,11.55566]
[1779857566960,31.76,75461.16,0.01,0.09214,7e-05,11.5474]
[1779857566976,31.76,75461.16,0.01,0.09214,7e-05,11.5474]
[1779857569024,31.76,75460.66,0.01,0.0921,7e-05,11.54292]
[1779857569037,31.76,75460.66,0.01,0.0921,7e-05,11.54292]
[1779857569093,31.76,75460.66,0.01,0.09209,7e-05,11.54245]
[1779857571063,31.76,75461.34,0.01,0.09214,7e-05,11.54678]
[1779857571516,31.76,75461.31,0.01,0.09213,7e-05,11.54609]
[1779857573159,31.76,75460.34,0.01,0.09205,7e-05,11.53877]
[1779857573360,31.76,75451.29,0.01,0.09138,7e-05,11.4745]
[1779857573690,31.76,75451.29,0.01,0.09138,7e-05,11.4745]
[1779857574621,31.76,75436.22,0.01,0.09026,7e-05,11.36802]
[1779857575185,31.76,75436.22,0.01,0.09026,7e-05,11.36802]
[1779857575212,31.76,75436.22,0.01,0.09026,7e-05,11.36802]
[1779857575290,31.75,75437.35,0.01,0.09034,7e-05,11.37551]
[1779857577214,31.75,75437.35,0.01,0.09034,7e-05,11.3753]
[1779857577280,31.75,75439.22,0.01,0.09047,7e-05,11.3882]
[1779857583210,31.75,75442.71,0.01,0.09071,7e-05,11.41156]
[1779857589237,31.75,75441.82,0.01,0.09063,7e-05,11.4035]
[1779857594273,31.75,75443.47,0.01,0.09074,7e-05,11.41384]
[1779857600315,31.75,75442.94,0.01,0.09068,7e-05,11.40868]
[1779857605350,31.74,75450.67,0.01,0.09124,7e-05,11.4617]
[1779857605775,31.74,75450.67,0.01,0.09124,7e-05,11.4617]
[1779857605898,31.74,75450.67,0.01,0.09124,7e-05,11.4617]
[1779857606634,31.74,75449.49,0.01,0.09115,7e-05,11.45308]
[1779857607953,31.74,75449.18,0.01,0.09112,7e-05,11.45059]
[1779857607962,31.74,75449.18,0.01,0.09112,7e-05,11.45059]
[1779857607980,31.74,75449.18,0.01,0.09112,7e-05,11.45059]
[1779857608373,31.74,75449.18,0.01,0.09112,7e-05,11.45028]
[1779857610000,31.74,75447.76,0.01,0.09101,7e-05,11.43999]
[1779857610387,31.74,75446.6,0.01,0.09092,7e-05,11.43154]
[1779857615424,31.74,75450.38,0.01,0.09116,7e-05,11.45307]
[1779857621467,31.74,75451.38,0.01,0.09121,7e-05,11.45805]
[1779857626502,31.73,75458.08,0.01,0.09169,7e-05,11.50323]
[1779857631538,31.73,75449.92,0.01,0.09106,7e-05,11.44388]
[1779857638587,31.73,75449.58,0.01,0.09101,7e-05,11.43923]
[1779857643622,31.72,75454.3,0.01,0.09135,7e-05,11.47085]
[1779857648661,31.72,75462.51,0.01,0.09193,7e-05,11.52687]
[1779857653697,31.72,75463.79,0.01,0.09201,7e-05,11.53373]
[1779857658703,31.71,75470.84,0.01,0.09251,7e-05,11.58179]
[1779857659282,31.71,75474.17,0.01,0.09276,7e-05,11.60486]
[1779857659294,31.71,75474.17,0.01,0.09276,7e-05,11.60486]
[1779857659338,31.71,75475.66,0.01,0.09286,7e-05,11.61486]
[1779857664773,31.71,75477.85,0.01,0.093,8e-05,11.62753]
[1779857669809,31.67,75482.18,0.01,0.09307,8e-05,11.63521]
[1779857673451,31.66,75483.67,0.01,0.09304,8e-05,11.63139]
[1779857675192,31.64,75483.44,0.01,0.09291,8e-05,11.61929]
[1779857675678,31.64,75483.44,0.01,0.09291,8e-05,11.61929]
[1779857675685,31.64,75483.44,0.01,0.09291,8e-05,11.61929]
[1779857675659,31.64,75481.74,0.01,0.09277,8e-05,11.60621]
[1779857680666,31.64,75478.06,0.01,0.09248,7e-05,11.57823]
[1779857681839,31.64,75478.01,0.01,0.09246,7e-05,11.57698]
[1779857681844,31.64,75478.01,0.01,0.09246,7e-05,11.57698]
[1779857683870,31.63,75477.29,0.01,0.0924,7e-05,11.57096]
[1779857683877,31.63,75477.29,0.01,0.0924,7e-05,11.57096]
[1779857685913,31.63,75475.74,0.01,0.09227,7e-05,11.55906]
[1779857685915,31.63,75475.74,0.01,0.09227,7e-05,11.55906]
[1779857685923,31.63,75475.74,0.01,0.09227,7e-05,11.55906]
[1779857690011,31.63,75479.62,0.01,0.09254,8e-05,11.58467]
[1779857690016,31.63,75479.62,0.01,0.09254,8e-05,11.58467]
[1779857690023,31.63,75479.62,0.01,0.09254,8e-05,11.58467]
[1779857694109,31.63,75482.42,0.01,0.09273,8e-05,11.60259]
[1779857694117,31.63,75482.42,0.01,0.09273,8e-05,11.60259]
[1779857699145,31.62,75477.21,0.01,0.09232,7e-05,11.56317]
[1779857700243,31.62,75477.23,0.01,0.09231,7e-05,11.56284]
[1779857700253,31.62,75477.23,0.01,0.09231,7e-05,11.56284]
[1779857701629,31.62,75476.65,0.01,0.09226,7e-05,11.55824]
[1779857701670,31.62,75476.65,0.01,0.09226,7e-05,11.55824]
[1779857702289,31.62,75475.66,0.01,0.09218,7e-05,11.55075]
[1779857702397,31.62,75472.18,0.01,0.09192,7e-05,11.52561]
[1779857703498,31.62,75472.18,0.01,0.09192,7e-05,11.52561]
[1779857703699,31.62,75469.23,0.01,0.09169,7e-05,11.50428]
[1779857706391,31.62,75462.87,0.01,0.09121,7e-05,11.45853]
[1779857706393,31.62,75462.87,0.01,0.09121,7e-05,11.45853]
[1779857706403,31.62,75462.87,0.01,0.09121,7e-05,11.45853]
[1779857706656,31.62,75461.46,0.01,0.0911,7e-05,11.44823]
[1779857708456,31.62,75461.56,0.01,0.09111,7e-05,11.44894]
[1779857708511,31.62,75461.61,0.01,0.09111,7e-05,11.44867]
[1779857713562,31.61,75461.27,0.01,0.09107,7e-05,11.44497]
[1779857719152,31.61,75463.2,0.01,0.0912,7e-05,11.45763]
[1779857724187,31.61,75465.97,0.01,0.0914,7e-05,11.47637]
[1779857729223,31.61,75470.08,0.01,0.09169,7e-05,11.50401]
[1779857734257,31.61,75469.19,0.01,0.09159,7e-05,11.49298]
[1779857739262,31.61,75470.73,0.01,0.0917,7e-05,11.5035]
[1779857744327,31.61,75471.94,0.01,0.09178,7e-05,11.51165]
[1779857749363,31.61,75474.63,0.01,0.09198,7e-05,11.53018]
[1779857754400,31.6,75477.33,0.01,0.09216,7e-05,11.54786]
[1779857759435,31.6,75478.11,0.01,0.09221,7e-05,11.55183]
[1779857761600,31.6,75480.12,0.01,0.09235,7e-05,11.56576]
[1779857761626,31.6,75480.12,0.01,0.09235,7e-05,11.56576]
[1779857761646,31.6,75480.12,0.01,0.09235,7e-05,11.56576]
[1779857761678,31.6,75480.12,0.01,0.09235,7e-05,11.56576]
[1779857761807,31.6,75481.29,0.01,0.09244,8e-05,11.57372]
[1779857767489,31.6,75486.09,0.01,0.09277,8e-05,11.60548]
[1779857772525,31.59,75484.15,0.01,0.0926,8e-05,11.58957]
[1779857777562,31.59,75482.61,0.01,0.09246,8e-05,11.57647]
[1779857778076,31.59,75482.61,0.01,0.09246,8e-05,11.57647]
[1779857778781,31.59,75479.78,0.01,0.09225,7e-05,11.55595]
[1779857780123,31.59,75477.53,0.01,0.09207,7e-05,11.53957]
[1779857780130,31.59,75477.53,0.01,0.09207,7e-05,11.53957]
[1779857782170,31.59,75477.05,0.01,0.09203,7e-05,11.5354]
[1779857782173,31.59,75477.05,0.01,0.09203,7e-05,11.5354]
[1779857782178,31.59,75477.05,0.01,0.09203,7e-05,11.5354]
[1779857786270,31.59,75475.64,0.01,0.09191,7e-05,11.52387]
[1779857786281,31.59,75475.64,0.01,0.09191,7e-05,11.52387]
[1779857790362,31.58,75474.97,0.01,0.09184,7e-05,11.5176]
[1779857790366,31.58,75474.97,0.01,0.09184,7e-05,11.5176]
[1779857790375,31.58,75474.97,0.01,0.09184,7e-05,11.5176]
[1779857794451,31.58,75473.17,0.01,0.09167,7e-05,11.49975]
[1779857794457,31.58,75473.17,0.01,0.09167,7e-05,11.49975]
[1779857794465,31.58,75473.17,0.01,0.09167,7e-05,11.49975]
[1779857796508,31.58,75472.76,0.01,0.09163,7e-05,11.49611]
[1779857796519,31.58,75472.76,0.01,0.09163,7e-05,11.49611]
[1779857796528,31.58,75472.76,0.01,0.09163,7e-05,11.49611]
[1779857800603,31.58,75469.25,0.01,0.09135,7e-05,11.46987]
[1779857800610,31.58,75469.25,0.01,0.09135,7e-05,11.46987]
[1779857800722,31.58,75469.25,0.01,0.09135,7e-05,11.46954]
[1779857802653,31.58,75469.25,0.01,0.09135,7e-05,11.46954]
[1779857802861,31.58,75469.09,0.01,0.09133,7e-05,11.46776]
[1779857803054,31.58,75469.09,0.01,0.09133,7e-05,11.46776]
[1779857803067,31.58,75469.09,0.01,0.09133,7e-05,11.46776]
[1779857808778,31.57,75465.3,0.01,0.09103,7e-05,11.43931]
[1779857813814,31.57,75466.91,0.01,0.09114,7e-05,11.44936]
[1779857818848,31.57,75467.75,0.01,0.09118,7e-05,11.45389]
[1779857823889,31.57,75466.04,0.01,0.09104,7e-05,11.44032]
[1779857828919,31.57,75464.66,0.01,0.09092,7e-05,11.42915]
[1779857833953,31.56,75466.36,0.01,0.09103,7e-05,11.43987]
[1779857838988,31.56,75467.33,0.01,0.09109,7e-05,11.44541]
[1779857844024,31.56,75467.26,0.01,0.09107,7e-05,11.44352]
[1779857849058,31.56,75467.11,0.01,0.09105,7e-05,11.44108]
[1779857854093,31.55,75465.6,0.01,0.09089,7e-05,11.42544]
[1779857859128,31.55,75462.25,0.01,0.09064,7e-05,11.40116]
[1779857864163,31.55,75463.26,0.01,0.0907,7e-05,11.4072]
[1779857869198,31.55,75463.6,0.01,0.09072,7e-05,11.40844]
[1779857875239,31.55,75463.66,0.01,0.0907,7e-05,11.40748]
[1779857880274,31.55,75464.05,0.01,0.09072,7e-05,11.40908]
[1779857885311,31.54,75464.85,0.01,0.09077,7e-05,11.41333]
[1779857890345,31.54,75466.76,0.01,0.09089,7e-05,11.42559]
[1779857895380,31.54,75466.78,0.01,0.09088,7e-05,11.42445]
[1779857900386,31.54,75466.56,0.01,0.09085,7e-05,11.42162]
[1779857905264,31.54,75466.44,0.01,0.09083,7e-05,11.41976]
[1779857905269,31.54,75466.44,0.01,0.09083,7e-05,11.41976]
[1779857905279,31.54,75466.44,0.01,0.09083,7e-05,11.41976]
[1779857905307,31.54,75466.44,0.01,0.09083,7e-05,11.41976]
[1779857905450,31.54,75466.38,0.01,0.09082,7e-05,11.41909]
[1779857910456,31.54,75467.51,0.01,0.09089,7e-05,11.42578]
[1779857913460,31.53,75467.51,0.01,0.09086,7e-05,11.42168]
[1779857913950,31.53,75467.47,0.01,0.09086,7e-05,11.42115]
[1779857915523,31.53,75467.47,0.01,0.09086,7e-05,11.42089]
[1779857915531,31.53,75467.47,0.01,0.09086,7e-05,11.42089]
[1779857919612,31.53,75468.25,0.01,0.0909,7e-05,11.4254]
[1779857919622,31.53,75468.25,0.01,0.0909,7e-05,11.4254]
[1779857919752,31.53,75468.56,0.01,0.09092,7e-05,11.42734]
[1779857921699,31.53,75468.56,0.01,0.09092,7e-05,11.42708]
[1779857921994,31.53,75466.69,0.01,0.09078,7e-05,11.41359]
[1779857923726,31.53,75466.8,0.01,0.09078,7e-05,11.41413]
[1779857923731,31.53,75466.8,0.01,0.09078,7e-05,11.41413]
[1779857923737,31.53,75466.8,0.01,0.09078,7e-05,11.41413]
[1779857923747,31.53,75466.83,0.01,0.09078,7e-05,11.4141]
[1779857925770,31.53,75466.83,0.01,0.09078,7e-05,11.4141]
[1779857925971,31.53,75466.28,0.01,0.09074,7e-05,11.40972]
[1779857931004,31.53,75466.95,0.01,0.09078,7e-05,11.4135]
[1779857931917,31.53,75466.83,0.01,0.09077,7e-05,11.4124]
[1779857931926,31.53,75466.83,0.01,0.09077,7e-05,11.4124]
[1779857933976,31.53,75466.66,0.01,0.09075,7e-05,11.41072]
[1779857933993,31.53,75466.66,0.01,0.09075,7e-05,11.41072]
[1779857938076,31.52,75466.71,0.01,0.09074,7e-05,11.40988]
[1779857938088,31.52,75466.71,0.01,0.09074,7e-05,11.40988]
[1779857938119,31.52,75466.71,0.01,0.09074,7e-05,11.40988]
[1779857938685,31.53,75466.71,0.01,0.09074,7e-05,11.41005]
[1779857943719,31.53,75474.99,0.01,0.09136,7e-05,11.46937]
[1779857948756,31.53,75480.62,0.01,0.09179,7e-05,11.5094]
[1779857953958,31.53,75478.53,0.01,0.09163,7e-05,11.49458]
[1779857959831,31.53,75473.66,0.01,0.09127,7e-05,11.46012]
[1779857964866,31.53,75472.09,0.01,0.09115,7e-05,11.44908]
[1779857968852,31.53,75470.96,0.01,0.09107,7e-05,11.44114]
[1779857969065,31.53,75465.12,0.01,0.09063,7e-05,11.39982]
[1779857969154,31.53,75465.12,0.01,0.09063,7e-05,11.39982]
[1779857969165,31.53,75465.12,0.01,0.09063,7e-05,11.39982]
[1779857970917,31.53,75458.04,0.01,0.09011,7e-05,11.34981]
[1779857970921,31.53,75458.04,0.01,0.09011,7e-05,11.34981]
[1779857971049,31.53,75457.61,0.01,0.09005,7e-05,11.34287]
[1779857972957,31.53,75457.61,0.01,0.09005,7e-05,11.34262]
[1779857973052,31.53,75456.01,0.01,0.08993,7e-05,11.33109]
[1779857974995,31.53,75457.15,0.01,0.09001,7e-05,11.33892]
[1779857975007,31.53,75457.15,0.01,0.09001,7e-05,11.33892]
[1779857975055,31.53,75457.15,0.01,0.09001,7e-05,11.33892]
[1779857975052,31.52,75458.25,0.01,0.09009,7e-05,11.34649]
[1779857975130,31.52,75458.25,0.01,0.09009,7e-05,11.34649]
[1779857975968,31.52,75456.79,0.01,0.08998,7e-05,11.33598]
[1779857980979,31.52,75459.5,0.01,0.09017,7e-05,11.35469]
[1779857991049,31.52,75462.42,0.01,0.09039,7e-05,11.37504]
[1779857996085,31.52,75465.41,0.01,0.0906,7e-05,11.39588]
[1779858001098,31.52,75467.52,0.01,0.09075,7e-05,11.41016]
[1779858006156,31.52,75465.28,0.01,0.09059,7e-05,11.39422]
[1779858011190,31.52,75465.26,0.01,0.09059,7e-05,11.39419]
[1779858016226,31.52,75464.34,0.01,0.09052,7e-05,11.38769]
[1779858020147,31.52,75464.48,0.01,0.09053,7e-05,11.38864]
[1779858020155,31.52,75464.48,0.01,0.09053,7e-05,11.38864]
[1779858020253,31.52,75464.71,0.01,0.09055,7e-05,11.39024]
[1779858022268,31.52,75474.69,0.01,0.09129,7e-05,11.4607]
[1779858027828,31.52,75475.78,0.01,0.09135,7e-05,11.46694]
[1779858030437,31.52,75486.07,0.01,0.09212,8e-05,11.54025]
[1779858031750,31.52,75487.93,0.01,0.09226,8e-05,11.55348]
[1779858031869,31.52,75487.93,0.01,0.09226,8e-05,11.55348]
[1779858034627,31.52,75495.73,0.01,0.09282,8e-05,11.6053]
[1779858040394,31.52,75494.96,0.01,0.09276,8e-05,11.5995]
[1779858045429,31.52,75499.95,0.01,0.09314,8e-05,11.6348]
[1779858049815,31.52,75497.02,0.01,0.09291,8e-05,11.61372]
[1779858056155,31.52,75493.58,0.01,0.09263,8e-05,11.58708]
[1779858059069,31.51,75493.9,0.01,0.09264,8e-05,11.58821]
[1779858059100,31.51,75494.64,0.01,0.09269,8e-05,11.59311]
[1779858061122,31.51,75494.82,0.01,0.0927,8e-05,11.59401]
[1779858061135,31.51,75494.82,0.01,0.0927,8e-05,11.59401]
[1779858061541,31.51,75494.13,0.01,0.09265,8e-05,11.58871]
[1779858063179,31.51,75493.81,0.01,0.09262,8e-05,11.58606]
[1779858064106,31.51,75490.22,0.01,0.09234,8e-05,11.5598]
[1779858065229,31.51,75491.51,0.01,0.09243,8e-05,11.56867]
[1779858065239,31.51,75491.51,0.01,0.09243,8e-05,11.56867]
[1779858065571,31.51,75491.51,0.01,0.09243,8e-05,11.56835]
[1779858066924,31.51,75491.51,0.01,0.09243,8e-05,11.56835]
[1779858067104,31.51,75489.99,0.01,0.09231,8e-05,11.55721]
[1779858067278,31.51,75489.99,0.01,0.09231,8e-05,11.55721]
[1779858067285,31.51,75489.99,0.01,0.09231,8e-05,11.55721]
[1779858067288,31.51,75489.99,0.01,0.09231,8e-05,11.55721]
[1779858071354,31.51,75482.02,0.01,0.0917,7e-05,11.49949]
[1779858071360,31.51,75482.02,0.01,0.0917,7e-05,11.49949]
[1779858071391,31.51,75482.02,0.01,0.0917,7e-05,11.49949]
[1779858071401,31.51,75482.02,0.01,0.0917,7e-05,11.49949]
[1779858071611,31.51,75482.02,0.01,0.0917,7e-05,11.49925]
[1779858073436,31.51,75480.96,0.01,0.09162,7e-05,11.4915]
[1779858073626,31.51,75480.83,0.01,0.09161,7e-05,11.49036]
[1779858078662,31.5,75483.05,0.01,0.09176,7e-05,11.50504]
[1779858080784,31.5,75493.43,0.01,0.09254,8e-05,11.57838]
[1779858086831,31.5,75495.04,0.01,0.09264,8e-05,11.58855]
[1779858091931,31.5,75486.72,0.01,0.092,8e-05,11.52765]
[1779858091936,31.5,75486.72,0.01,0.092,8e-05,11.52765]
[1779858091948,31.5,75486.72,0.01,0.092,8e-05,11.52765]
[1779858091974,31.5,75486.72,0.01,0.092,8e-05,11.52765]
[1779858092013,31.5,75490.43,0.01,0.09225,8e-05,11.55022]
[1779858096041,31.5,75495.39,0.01,0.09261,8e-05,11.58468]
[1779858096142,31.5,75493.82,0.01,0.09249,8e-05,11.5732]
[1779858101167,31.5,75496.12,0.01,0.09265,8e-05,11.58839]
[1779858102194,31.49,75495.37,0.01,0.09259,8e-05,11.58273]
[1779858102199,31.49,75495.37,0.01,0.09259,8e-05,11.58273]
[1779858102835,31.49,75495.43,0.01,0.09259,8e-05,11.58257]
[1779858104249,31.49,75495.68,0.01,0.09261,8e-05,11.58406]
[1779858105113,31.49,75493.78,0.01,0.09246,8e-05,11.57025]
[1779858106304,31.49,75494.25,0.01,0.09249,8e-05,11.57333]
[1779858106317,31.49,75494.25,0.01,0.09249,8e-05,11.57333]
[1779858107871,31.49,75494.25,0.01,0.09249,8e-05,11.57278]
[1779858108349,31.49,75494.25,0.01,0.09249,8e-05,11.57278]
[1779858109107,31.49,75494.6,0.01,0.09251,8e-05,11.575]
[1779858114133,31.49,75496.32,0.01,0.09263,8e-05,11.58612]
[1779858116568,31.49,75499.03,0.01,0.09282,8e-05,11.60459]
[1779858116579,31.49,75499.03,0.01,0.09282,8e-05,11.60459]
[1779858121586,31.49,75499.68,0.01,0.09286,8e-05,11.60768]
[1779858124773,31.48,75500.62,0.01,0.09292,8e-05,11.61342]
[1779858124779,31.48,75500.62,0.01,0.09292,8e-05,11.61342]
[1779858124783,31.48,75500.62,0.01,0.09292,8e-05,11.61342]
[1779858125673,31.48,75501.2,0.01,0.09296,8e-05,11.61723]
[1779858125683,31.48,75501.2,0.01,0.09296,8e-05,11.61723]
[1779858125699,31.48,75501.2,0.01,0.09296,8e-05,11.61723]
[1779858125764,31.48,75501.2,0.01,0.09296,8e-05,11.61723]
[1779858125997,31.48,75501.2,0.01,0.09295,8e-05,11.61689]
[1779858131032,31.48,75508.1,0.01,0.09345,8e-05,11.66416]
[1779858133677,31.48,75507.63,0.01,0.09341,8e-05,11.65994]
[1779858133866,31.48,75507.63,0.01,0.09341,8e-05,11.65994]
[1779858134103,31.48,75507.63,0.01,0.09341,8e-05,11.65994]
[1779858134178,31.48,75517.87,0.01,0.09418,8e-05,11.73287]
[1779858136645,31.48,75525.34,0.01,0.09475,8e-05,11.78625]
[1779858137049,31.48,75525.34,0.01,0.09475,8e-05,11.78625]
[1779858137099,31.48,75522.62,0.01,0.09454,8e-05,11.76649]
[1779858142125,31.48,75524.12,0.01,0.09465,8e-05,11.77623]
[1779858147155,31.47,75523.15,0.01,0.09456,8e-05,11.76818]
[1779858152219,31.47,75526.35,0.01,0.09476,8e-05,11.78544]
[1779858158233,31.46,75522.68,0.01,0.09443,8e-05,11.75482]
[1779858163268,31.46,75520.83,0.01,0.09425,8e-05,11.73831]
[1779858168304,31.46,75519.85,0.01,0.09414,8e-05,11.72807]
[1779858173338,31.42,75518.47,0.01,0.09377,8e-05,11.69322]
[1779858178584,31.41,75518.68,0.01,0.09376,8e-05,11.69248]
[1779858183935,31.41,75515.81,0.01,0.09353,8e-05,11.67111]
[1779858184112,31.41,75515.81,0.01,0.09353,8e-05,11.67111]
[1779858184197,31.41,75500.76,0.01,0.09239,8e-05,11.56324]
[1779858189452,31.4,75501.66,0.01,0.09237,8e-05,11.56205]
[1779858190419,31.4,75501.66,0.01,0.09237,8e-05,11.56205]
[1779858191289,31.4,75501.09,0.01,0.09233,8e-05,11.55762]
[1779858192494,31.4,75498.75,0.01,0.09215,8e-05,11.54056]
[1779858192789,31.4,75498.75,0.01,0.09215,8e-05,11.54056]
[1779858194541,31.4,75492.86,0.01,0.0917,8e-05,11.49792]
[1779858194561,31.4,75492.86,0.01,0.0917,8e-05,11.49792]
[1779858194575,31.4,75492.86,0.01,0.0917,8e-05,11.49792]
[1779858194851,31.4,75492.86,0.01,0.0917,8e-05,11.49792]
[1779858194885,31.4,75492.86,0.01,0.0917,8e-05,11.49792]
[1779858195182,31.4,75491.79,0.01,0.09161,8e-05,11.49003]
[1779858196572,31.4,75490.92,0.01,0.09155,8e-05,11.48358]
[1779858197324,31.4,75489.81,0.01,0.09146,7e-05,11.47544]
[1779858198880,31.4,75492.98,0.01,0.0917,8e-05,11.49781]
[1779858198897,31.4,75492.98,0.01,0.0917,8e-05,11.49781]
[1779858198942,31.4,75492.98,0.01,0.0917,8e-05,11.49781]
[1779858198954,31.4,75494.31,0.01,0.09179,8e-05,11.50705]
[1779858204557,31.4,75499.43,0.01,0.09218,8e-05,11.54371]
[1779858209593,31.4,75503.53,0.01,0.09249,8e-05,11.57334]
[1779858215636,31.4,75502.65,0.01,0.0924,8e-05,11.56376]
[1779858220669,31.4,75503.05,0.01,0.09244,8e-05,11.56696]
[1779858226713,31.4,75505.97,0.01,0.09266,8e-05,11.58811]
[1779858231748,31.4,75504.33,0.01,0.09254,8e-05,11.57672]
[1779858236782,31.4,75510.11,0.01,0.09298,8e-05,11.61837]
[1779858241816,31.4,75512.63,0.01,0.09318,8e-05,11.63662]
[1779858246869,31.4,75513.51,0.01,0.09324,8e-05,11.64304]
[1779858250879,31.4,75527.3,0.01,0.0943,8e-05,11.74192]
[1779858255915,31.4,75527.1,0.01,0.09427,8e-05,11.7399]
[1779858260956,31.4,75526.08,0.01,0.09419,8e-05,11.73188]
[1779858265991,31.4,75522.61,0.01,0.09392,8e-05,11.70635]
[1779858271026,31.4,75520.62,0.01,0.09373,8e-05,11.68789]
[1779858276061,31.4,75519.69,0.01,0.09366,8e-05,11.68071]
[1779858281096,31.4,75518.84,0.01,0.09359,8e-05,11.67412]
[1779858286131,31.39,75517.77,0.01,0.0935,8e-05,11.66594]
[1779858291166,31.39,75518.57,0.01,0.09355,8e-05,11.67119]
[1779858296201,31.39,75519.01,0.01,0.09358,8e-05,11.67378]
[1779858301236,31.39,75519.03,0.01,0.09358,8e-05,11.67336]
[1779858306271,31.39,75518.7,0.01,0.09355,8e-05,11.67044]
[1779858311306,31.39,75519.36,0.01,0.09359,8e-05,11.67463]
[1779858316341,31.39,75520.95,0.01,0.09371,8e-05,11.6854]
[1779858321375,31.39,75522.45,0.01,0.09382,8e-05,11.6959]
[1779858326411,31.39,75515.77,0.01,0.09332,8e-05,11.64948]
[1779858331446,31.39,75519.05,0.01,0.09357,8e-05,11.67103]
[1779858337487,31.4,75519.14,0.01,0.09359,8e-05,11.67348]
[1779858342522,31.4,75520.62,0.01,0.09372,8e-05,11.6856]
[1779858347558,31.4,75516.53,0.01,0.09343,8e-05,11.65809]
[1779858352592,31.4,75518.06,0.01,0.09356,8e-05,11.67066]
[1779858357628,31.41,75519.05,0.01,0.09366,8e-05,11.67927]
[1779858363343,31.41,75517.27,0.01,0.09353,8e-05,11.66776]
[1779858368711,31.41,75513.33,0.01,0.09326,8e-05,11.64191]
[1779858373751,31.41,75512.07,0.01,0.09318,8e-05,11.63464]
[1779858380794,31.42,75514.2,0.01,0.09337,8e-05,11.65237]
[1779858385830,31.42,75513.35,0.01,0.09333,8e-05,11.64806]
[1779858390864,31.42,75513.93,0.01,0.09339,8e-05,11.654]
[1779858396907,31.43,75514.85,0.01,0.09346,8e-05,11.6591]
[1779858401941,31.43,75507.08,0.01,0.09289,8e-05,11.60534]
[1779858406977,31.43,75504.11,0.01,0.09269,8e-05,11.58634]
[1779858412010,31.44,75504.87,0.01,0.09277,8e-05,11.5941]
[1779858417046,31.44,75506.71,0.01,0.09293,8e-05,11.60955]
[1779858422098,31.44,75505.67,0.01,0.09288,8e-05,11.60396]
[1779858427116,31.45,75502.29,0.01,0.09265,8e-05,11.58268]
[1779858432151,31.45,75502.57,0.01,0.0927,8e-05,11.58724]
[1779858437187,31.46,75498.05,0.01,0.09239,8e-05,11.55772]
[1779858442221,31.46,75499.23,0.01,0.09251,8e-05,11.56895]
[1779858447256,31.46,75500.09,0.01,0.0926,8e-05,11.57785]
[1779858452594,31.47,75500.57,0.01,0.09266,8e-05,11.58291]
[1779858459671,31.47,75510.53,0.01,0.09343,8e-05,11.65418]
[1779858467396,31.48,75509.2,0.01,0.09337,8e-05,11.64848]
[1779858472432,31.48,75501.91,0.01,0.09282,8e-05,11.59657]
[1779858479479,31.48,75509.99,0.01,0.09343,8e-05,11.65427]
[1779858484528,31.48,75508.98,0.01,0.09335,8e-05,11.64681]
[1779858489550,31.48,75508.69,0.01,0.09332,8e-05,11.64454]
[1779858494598,31.48,75503.31,0.01,0.09292,8e-05,11.60603]
[1779858499620,31.48,75505.04,0.01,0.09305,8e-05,11.61853]
[1779858502205,31.48,75510.43,0.01,0.09346,8e-05,11.65707]
[1779858502237,31.48,75510.43,0.01,0.09346,8e-05,11.65707]
[1779858502641,31.48,75511.06,0.01,0.0935,8e-05,11.66154]
[1779858504263,31.48,75511.11,0.01,0.09351,8e-05,11.66184]
[1779858504295,31.48,75511.11,0.01,0.09351,8e-05,11.66184]
[1779858506316,31.48,75511.63,0.01,0.09355,8e-05,11.66545]
[1779858506328,31.48,75511.63,0.01,0.09355,8e-05,11.66545]
[1779858508354,31.48,75511.76,0.01,0.09355,8e-05,11.66624]
[1779858508379,31.48,75511.76,0.01,0.09355,8e-05,11.66624]
[1779858510415,31.48,75511.76,0.01,0.09355,8e-05,11.66617]
[1779858510622,31.48,75509.87,0.01,0.09341,8e-05,11.65251]
[1779858515645,31.48,75510.36,0.01,0.09342,8e-05,11.65215]
[1779858520654,31.48,75509.82,0.01,0.09337,8e-05,11.64795]
[1779858520657,31.48,75509.82,0.01,0.09337,8e-05,11.64795]
[1779858520685,31.48,75515.04,0.01,0.09377,8e-05,11.6857]
[1779858522824,31.48,75516.56,0.01,0.0939,8e-05,11.69752]
[1779858524753,31.48,75516.56,0.01,0.0939,8e-05,11.69782]
[1779858524790,31.48,75516.56,0.01,0.0939,8e-05,11.69782]
[1779858526798,31.48,75516.73,0.01,0.09392,8e-05,11.69964]
[1779858526828,31.48,75516.73,0.01,0.09392,8e-05,11.69964]
[1779858528854,31.48,75517.02,0.01,0.09395,8e-05,11.70232]
[1779858528877,31.48,75517.02,0.01,0.09395,8e-05,11.70232]
[1779858530901,31.48,75517.46,0.01,0.09399,8e-05,11.70576]
[1779858531680,31.48,75518.52,0.01,0.09408,8e-05,11.71395]
[1779858536699,31.48,75516.53,0.01,0.09394,8e-05,11.70113]
[1779858539948,31.48,75516.14,0.01,0.09392,8e-05,11.69921]
[1779858539967,31.48,75516.14,0.01,0.09392,8e-05,11.69921]
[1779858540068,31.48,75516.14,0.01,0.09392,8e-05,11.69921]
[1779858540073,31.48,75516.14,0.01,0.09392,8e-05,11.6995]
[1779858541138,31.48,75516.14,0.01,0.09392,8e-05,11.6995]
[1779858541180,31.48,75516.14,0.01,0.09392,8e-05,11.6995]
[1779858543184,31.49,75518.15,0.01,0.09408,8e-05,11.71446]
[1779858543210,31.49,75518.15,0.01,0.09408,8e-05,11.71446]
[1779858545235,31.49,75516.23,0.01,0.09394,8e-05,11.70123]
[1779858545641,31.49,75515.79,0.01,0.09391,8e-05,11.69835]
[1779858550661,31.49,75510.55,0.01,0.09351,8e-05,11.6603]
[1779858555679,31.49,75509.96,0.01,0.09346,8e-05,11.6555]
[1779858560679,31.48,75511.23,0.01,0.09355,8e-05,11.66401]
[1779858565681,31.48,75510.71,0.01,0.0935,8e-05,11.65966]
[1779858570689,31.48,75510.38,0.01,0.09347,8e-05,11.65669]
[1779858575712,31.48,75510.02,0.01,0.09341,8e-05,11.64992]
[1779858580724,31.48,75511.22,0.01,0.09349,8e-05,11.65792]
[1779858585741,31.48,75513.0,0.01,0.09362,8e-05,11.67002]
[1779858586176,31.48,75517.62,0.01,0.09397,8e-05,11.70296]
[1779858586239,31.48,75517.62,0.01,0.09397,8e-05,11.70296]
[1779858586270,31.48,75517.62,0.01,0.09397,8e-05,11.70296]
[1779858586395,31.48,75519.84,0.01,0.09414,8e-05,11.71868]
[1779858588292,31.48,75522.17,0.01,0.09432,8e-05,11.73516]
[1779858588317,31.48,75522.17,0.01,0.09432,8e-05,11.73516]
[1779858588529,31.48,75523.4,0.01,0.09441,8e-05,11.74373]
[1779858590349,31.48,75523.4,0.01,0.0944,8e-05,11.74346]
[1779858590386,31.48,75523.4,0.01,0.0944,8e-05,11.74346]
[1779858590395,31.48,75523.4,0.01,0.0944,8e-05,11.74346]
[1779858590416,31.48,75523.4,0.01,0.0944,8e-05,11.74346]
[1779858592401,31.48,75524.14,0.01,0.09445,8e-05,11.74823]
[1779858592442,31.48,75524.14,0.01,0.09445,8e-05,11.74823]
[1779858592467,31.48,75524.14,0.01,0.09445,8e-05,11.74823]
[1779858594456,31.48,75524.96,0.01,0.09451,8e-05,11.75357]
[1779858594733,31.48,75526.06,0.01,0.09459,8e-05,11.76119]
[1779858599733,31.47,75527.14,0.01,0.09466,8e-05,11.76781]
[1779858604751,31.47,75527.18,0.01,0.09465,8e-05,11.76664]
[1779858606763,31.47,75523.62,0.01,0.09437,8e-05,11.74061]
[1779858606776,31.47,75523.27,0.01,0.09434,8e-05,11.73789]
[1779858607365,31.47,75523.27,0.01,0.09434,8e-05,11.73789]
[1779858607399,31.47,75523.27,0.01,0.09434,8e-05,11.73789]
[1779858607500,31.47,75523.27,0.01,0.09434,8e-05,11.73769]
[1779858608809,31.47,75523.27,0.01,0.09434,8e-05,11.73749]
[1779858609469,31.47,75523.27,0.01,0.09434,8e-05,11.73749]
[1779858609473,31.47,75523.27,0.01,0.09434,8e-05,11.73749]
[1779858609511,31.47,75523.27,0.01,0.09434,8e-05,11.73749]
[1779858609540,31.47,75523.27,0.01,0.09434,8e-05,11.73749]
[1779858609604,31.47,75522.02,0.01,0.09424,8e-05,11.72832]
[1779858612409,31.47,75511.37,0.01,0.09342,8e-05,11.65146]
[1779858615573,31.47,75501.93,0.01,0.09271,8e-05,11.58376]
[1779858621472,31.47,75500.48,0.01,0.09259,8e-05,11.57329]
[1779858626507,31.47,75499.51,0.01,0.09252,8e-05,11.56631]
[1779858631544,31.47,75505.73,0.01,0.09296,8e-05,11.60682]
[1779858636578,31.47,75505.28,0.01,0.09293,8e-05,11.60332]
[1779858641612,31.47,75506.1,0.01,0.09298,8e-05,11.60891]
[1779858647171,31.47,75505.66,0.01,0.09295,8e-05,11.60557]
[1779858652692,31.47,75514.62,0.01,0.09363,8e-05,11.66929]
[1779858658734,31.47,75520.14,0.01,0.09404,8e-05,11.70787]
[1779858662248,31.46,75523.71,0.01,0.0943,8e-05,11.73294]
[1779858662252,31.46,75523.71,0.01,0.0943,8e-05,11.73294]
[1779858662287,31.46,75523.71,0.01,0.0943,8e-05,11.73294]
[1779858662738,31.46,75523.71,0.01,0.0943,8e-05,11.73294]
[1779858662757,31.46,75523.71,0.01,0.0943,8e-05,11.73294]
[1779858662837,31.46,75519.45,0.01,0.09397,8e-05,11.70217]
[1779858663617,31.46,75519.45,0.01,0.09397,8e-05,11.70217]
[1779858663639,31.46,75519.45,0.01,0.09397,8e-05,11.70217]
[1779858663769,31.46,75519.45,0.01,0.09397,8e-05,11.70205]
[1779858664265,31.46,75519.45,0.01,0.09397,8e-05,11.70205]
[1779858664270,31.46,75519.45,0.01,0.09397,8e-05,11.70205]
[1779858664285,31.46,75519.45,0.01,0.09397,8e-05,11.70205]
[1779858664776,31.46,75518.05,0.01,0.09387,8e-05,11.69191]
[1779858666315,31.46,75517.35,0.01,0.09381,8e-05,11.6868]
[1779858666320,31.46,75517.35,0.01,0.09381,8e-05,11.6868]
[1779858666341,31.46,75517.35,0.01,0.09381,8e-05,11.6868]
[1779858666789,31.46,75517.35,0.01,0.09381,8e-05,11.68672]
[1779858667345,31.46,75517.35,0.01,0.09381,8e-05,11.68672]
[1779858667351,31.46,75517.35,0.01,0.09381,8e-05,11.68672]
[1779858667412,31.46,75517.35,0.01,0.09381,8e-05,11.68672]
[1779858667797,31.46,75516.94,0.01,0.09378,8e-05,11.6837]
[1779858668394,31.46,75516.94,0.01,0.09378,8e-05,11.6837]
[1779858668402,31.46,75516.94,0.01,0.09378,8e-05,11.6837]
[1779858668418,31.46,75516.94,0.01,0.09378,8e-05,11.6837]
[1779858668804,31.46,75515.97,0.01,0.0937,8e-05,11.67667]
[1779858670418,31.46,75515.56,0.01,0.09367,8e-05,11.67367]
[1779858670425,31.46,75515.56,0.01,0.09367,8e-05,11.67367]
[1779858670818,31.46,75514.56,0.01,0.09359,8e-05,11.66644]
[1779858675846,31.46,75508.48,0.01,0.09313,8e-05,11.6228]
[1779858676559,31.46,75508.85,0.01,0.09316,8e-05,11.62544]
[1779858676566,31.46,75508.85,0.01,0.09316,8e-05,11.62544]
[1779858678621,31.46,75509.63,0.01,0.09322,8e-05,11.631]
[1779858678630,31.46,75509.63,0.01,0.09322,8e-05,11.631]
[1779858682717,31.46,75514.67,0.01,0.0936,8e-05,11.66697]
[1779858682729,31.46,75514.67,0.01,0.0936,8e-05,11.66697]
[1779858682797,31.46,75514.75,0.01,0.09361,8e-05,11.66746]
[1779858684780,31.46,75514.75,0.01,0.09361,8e-05,11.66746]
[1779858684814,31.46,75514.75,0.01,0.09361,8e-05,11.66746]
[1779858684824,31.46,75516.36,0.01,0.09373,8e-05,11.67882]
[1779858686832,31.46,75516.36,0.01,0.09373,8e-05,11.67871]
[1779858687873,31.46,75517.59,0.01,0.09382,8e-05,11.68718]
[1779858688880,31.46,75517.6,0.01,0.09382,8e-05,11.68725]
[1779858688890,31.46,75517.6,0.01,0.09382,8e-05,11.68725]
[1779858692999,31.46,75518.64,0.01,0.09386,8e-05,11.69062]
[1779858693009,31.46,75518.64,0.01,0.09386,8e-05,11.69062]
[1779858693016,31.46,75518.64,0.01,0.09386,8e-05,11.69062]
[1779858695051,31.46,75518.82,0.01,0.09388,8e-05,11.69168]
[1779858695069,31.46,75518.82,0.01,0.09388,8e-05,11.69168]
[1779858695169,31.46,75509.03,0.01,0.09313,8e-05,11.62152]
[1779858697113,31.46,75509.08,0.01,0.09313,8e-05,11.6219]
[1779858697142,31.46,75509.08,0.01,0.09313,8e-05,11.6219]
[1779858697211,31.46,75508.65,0.01,0.0931,8e-05,11.61884]
[1779858699198,31.46,75508.65,0.01,0.0931,8e-05,11.61886]
[1779858699203,31.46,75508.25,0.01,0.09307,8e-05,11.61603]
[1779858706086,31.46,75506.8,0.01,0.09297,8e-05,11.60597]
[1779858712105,31.46,75506.2,0.01,0.09292,8e-05,11.602]
[1779858717140,31.46,75504.3,0.01,0.09278,8e-05,11.58855]
[1779858722177,31.46,75506.24,0.01,0.09293,8e-05,11.60247]
[1779858727211,31.46,75504.8,0.01,0.09282,8e-05,11.59215]
[1779858732247,31.46,75500.33,0.01,0.09248,8e-05,11.56034]
[1779858737281,31.46,75501.34,0.01,0.09256,8e-05,11.56768]
[1779858742316,31.46,75497.66,0.01,0.09228,8e-05,11.54162]
[1779858746506,31.46,75498.04,0.01,0.09232,8e-05,11.54459]
[1779858746580,31.46,75493.66,0.01,0.09199,8e-05,11.51349]
[1779858753394,31.46,75500.73,0.01,0.0925,8e-05,11.56109]
[1779858758432,31.46,75513.95,0.01,0.09351,8e-05,11.65592]
[1779858761110,31.46,75514.75,0.01,0.09357,8e-05,11.66158]
[1779858762850,31.46,75513.88,0.01,0.0935,8e-05,11.65532]
[1779858762860,31.46,75513.88,0.01,0.0935,8e-05,11.65528]
[1779858768728,31.46,75508.64,0.01,0.0931,8e-05,11.61766]
[1779858774545,31.46,75507.29,0.01,0.093,8e-05,11.60787]
[1779858779580,31.46,75505.54,0.01,0.09287,8e-05,11.59527]
[1779858784614,31.46,75505.23,0.01,0.09284,8e-05,11.59299]
[1779858789650,31.46,75504.55,0.01,0.09279,8e-05,11.58808]
[1779858795717,31.46,75504.17,0.01,0.09276,8e-05,11.5853]
[1779858800727,31.46,75504.02,0.01,0.09275,8e-05,11.58418]
[1779858805787,31.46,75503.27,0.01,0.09269,8e-05,11.57879]
[1779858810796,31.46,75503.36,0.01,0.0927,8e-05,11.5794]
[1779858815859,31.46,75502.89,0.01,0.09264,8e-05,11.57243]
[1779858820867,31.46,75502.64,0.01,0.09262,8e-05,11.57065]
[1779858825930,31.46,75502.61,0.01,0.09262,8e-05,11.57044]
[1779858830939,31.46,75493.33,0.01,0.09192,8e-05,11.5044]
[1779858836008,31.46,75496.98,0.01,0.0922,8e-05,11.53098]
[1779858841011,31.47,75498.8,0.01,0.09234,8e-05,11.54451]
[1779858846049,31.47,75499.74,0.01,0.09242,8e-05,11.55185]
[1779858851081,31.47,75499.42,0.01,0.0924,8e-05,11.55007]
[1779858856147,31.47,75501.3,0.01,0.09255,8e-05,11.56401]
[1779858861151,31.47,75503.07,0.01,0.09269,8e-05,11.57711]
[1779858863933,31.47,75519.06,0.01,0.0939,8e-05,11.69173]
[1779858865270,31.47,75519.06,0.01,0.0939,8e-05,11.69173]
[1779858865311,31.47,75519.06,0.01,0.0939,8e-05,11.69173]
[1779858866007,31.47,75523.32,0.01,0.09423,8e-05,11.72224]
[1779858867312,31.47,75523.37,0.01,0.09423,8e-05,11.72254]
[1779858867333,31.47,75523.37,0.01,0.09423,8e-05,11.72254]
[1779858869369,31.47,75523.87,0.01,0.09427,8e-05,11.72607]
[1779858869992,31.47,75523.52,0.01,0.09424,8e-05,11.72342]
[1779858875017,31.47,75523.23,0.01,0.09419,8e-05,11.71747]
[1779858880032,31.47,75520.24,0.01,0.09396,8e-05,11.69555]
[1779858885055,31.47,75516.02,0.01,0.09363,8e-05,11.66485]
[1779858890060,31.47,75515.51,0.01,0.09359,8e-05,11.6609]
[1779858895083,31.47,75516.68,0.01,0.09368,8e-05,11.669]
[1779858900099,31.47,75515.89,0.01,0.09361,8e-05,11.66298]
[1779858905107,31.46,75514.54,0.01,0.0935,8e-05,11.65298]
[1779858910107,31.46,75511.17,0.01,0.09325,8e-05,11.62857]
[1779858915111,31.46,75510.29,0.01,0.09318,8e-05,11.62217]
[1779858920128,31.46,75509.21,0.01,0.09309,8e-05,11.61437]
[1779858925149,31.46,75500.76,0.01,0.09245,8e-05,11.55396]
[1779858930160,31.46,75500.85,0.01,0.09246,8e-05,11.55479]
[1779858935187,31.46,75496.11,0.01,0.09208,8e-05,11.51771]
[1779858940200,31.46,75502.95,0.01,0.0926,8e-05,11.56678]
[1779858945222,31.47,75503.38,0.01,0.09264,8e-05,11.57011]
[1779858950235,31.47,75502.9,0.01,0.09261,8e-05,11.56708]
[1779858955256,31.47,75503.31,0.01,0.09264,8e-05,11.57042]
[1779858960278,31.47,75503.99,0.01,0.0927,8e-05,11.57568]
[1779858965291,31.47,75504.45,0.01,0.09274,8e-05,11.57932]
[1779858970293,31.47,75505.51,0.01,0.09282,8e-05,11.58729]
[1779858975313,31.47,75505.24,0.01,0.0928,8e-05,11.58572]
[1779858980330,31.47,75505.55,0.01,0.09283,8e-05,11.5883]
[1779858985359,31.47,75507.47,0.01,0.09298,8e-05,11.60238]
[1779858990372,31.47,75508.62,0.01,0.09307,8e-05,11.61109]
[1779858995390,31.47,75508.62,0.01,0.09305,8e-05,11.60793]
[1779859000404,31.47,75508.3,0.01,0.09303,8e-05,11.60605]
[1779859005409,31.47,75507.24,0.01,0.09296,8e-05,11.59878]
[1779859006766,31.47,75507.59,0.01,0.09298,8e-05,11.60135]
[1779859006775,31.47,75507.59,0.01,0.09298,8e-05,11.60135]
[1779859007207,31.47,75512.72,0.01,0.09337,8e-05,11.6381]
[1779859008824,31.47,75512.72,0.01,0.09338,8e-05,11.63816]
[1779859008859,31.47,75512.72,0.01,0.09338,8e-05,11.63816]
[1779859010878,31.47,75516.2,0.01,0.09364,8e-05,11.66302]
[1779859010913,31.47,75516.2,0.01,0.09364,8e-05,11.66302]
[1779859012922,31.47,75516.04,0.01,0.09363,8e-05,11.66177]
[1779859012956,31.47,75516.04,0.01,0.09363,8e-05,11.66177]
[1779859014967,31.47,75516.64,0.01,0.09367,8e-05,11.66597]
[1779859014986,31.47,75516.64,0.01,0.09367,8e-05,11.66597]
[1779859017021,31.47,75516.5,0.01,0.09366,8e-05,11.66492]
[1779859017039,31.47,75516.5,0.01,0.09366,8e-05,11.66492]
[1779859019064,31.47,75517.33,0.01,0.09372,8e-05,11.67068]
[1779859019226,31.47,75517.45,0.01,0.09373,8e-05,11.67141]
[1779859024228,31.47,75515.72,0.01,0.09359,8e-05,11.65883]
[1779859029237,31.47,75509.05,0.01,0.09309,8e-05,11.61118]
[1779859034257,31.47,75508.86,0.01,0.09308,8e-05,11.61004]
[1779859039263,31.47,75508.34,0.01,0.09304,8e-05,11.60656]
[1779859044287,31.47,75506.68,0.01,0.09292,8e-05,11.59497]
[1779859049299,31.47,75504.74,0.01,0.09277,8e-05,11.58158]
[1779859054300,31.47,75504.09,0.01,0.09271,8e-05,11.57404]
[1779859059310,31.48,75505.14,0.01,0.0928,8e-05,11.58225]
[1779859064317,31.48,75505.14,0.01,0.0928,8e-05,11.58294]
[1779859069329,31.48,75505.88,0.01,0.09287,8e-05,11.5889]
[1779859074351,31.48,75505.72,0.01,0.09286,8e-05,11.58842]
[1779859079374,31.48,75506.85,0.01,0.09295,8e-05,11.59712]
[1779859084381,31.48,75506.39,0.01,0.09293,8e-05,11.59444]
[1779859089454,31.48,75506.28,0.01,0.09292,8e-05,11.59426]
[1779859094470,31.48,75514.92,0.01,0.09358,8e-05,11.65628]
[1779859097612,31.48,75518.33,0.01,0.09384,8e-05,11.68073]
[1779859097615,31.48,75518.33,0.01,0.09384,8e-05,11.68073]
[1779859097646,31.48,75518.33,0.01,0.09384,8e-05,11.68073]
[1779859097916,31.48,75518.33,0.01,0.09384,8e-05,11.68073]
[1779859097948,31.48,75518.33,0.01,0.09384,8e-05,11.68073]
[1779859097994,31.48,75522.72,0.01,0.09418,8e-05,11.71219]
[1779859099001,31.48,75522.72,0.01,0.09418,8e-05,11.71219]
[1779859099032,31.48,75522.72,0.01,0.09418,8e-05,11.71219]
[1779859101040,31.48,75527.06,0.01,0.09451,8e-05,11.74314]
[1779859101062,31.48,75527.06,0.01,0.09451,8e-05,11.74314]
[1779859103089,31.48,75527.84,0.01,0.09457,8e-05,11.74845]
[1779859103126,31.48,75527.84,0.01,0.09457,8e-05,11.74845]
[1779859105136,31.48,75525.6,0.01,0.09439,8e-05,11.73215]
[1779859105159,31.48,75525.6,0.01,0.09439,8e-05,11.73215]
[1779859107195,31.48,75525.76,0.01,0.0944,8e-05,11.73309]
[1779859107219,31.48,75525.76,0.01,0.0944,8e-05,11.73309]
[1779859109240,31.48,75526.29,0.01,0.09444,8e-05,11.73667]
[1779859109279,31.48,75526.29,0.01,0.09444,8e-05,11.73667]
[1779859111287,31.48,75526.72,0.01,0.09447,8e-05,11.73954]
[1779859112292,31.48,75527.86,0.01,0.09453,8e-05,11.74386]
[1779859117313,31.48,75525.85,0.01,0.09437,8e-05,11.72896]
[1779859122329,31.48,75528.23,0.01,0.09455,8e-05,11.7456]
[1779859127337,31.48,75527.81,0.01,0.09451,8e-05,11.74207]
[1779859132365,31.48,75526.52,0.01,0.0944,8e-05,11.73222]
[1779859137386,31.48,75523.52,0.01,0.09417,8e-05,11.71036]
[1779859142387,31.48,75521.35,0.01,0.094,8e-05,11.69474]
[1779859147392,31.48,75522.7,0.01,0.09411,8e-05,11.70447]
[1779859152420,31.48,75527.62,0.01,0.09448,8e-05,11.73966]
[1779859157430,31.48,75528.51,0.01,0.09455,8e-05,11.74575]
[1779859162436,31.47,75527.83,0.01,0.09449,8e-05,11.74053]
[1779859167460,31.47,75525.05,0.01,0.09428,8e-05,11.72026]
[1779859172460,31.47,75524.55,0.01,0.09421,8e-05,11.71278]
[1779859177483,31.47,75524.92,0.01,0.09423,8e-05,11.71509]
[1779859182487,31.47,75524.58,0.01,0.09421,8e-05,11.71239]
[1779859186332,31.47,75513.58,0.01,0.09337,8e-05,11.63349]
[1779859191352,31.47,75512.05,0.01,0.09325,8e-05,11.62283]
[1779859196372,31.47,75512.05,0.01,0.09325,8e-05,11.62308]
[1779859201391,31.47,75508.07,0.01,0.09296,8e-05,11.59489]
[1779859206400,31.47,75499.77,0.01,0.09233,8e-05,11.53586]
[1779859211411,31.47,75500.52,0.01,0.09239,8e-05,11.54154]
[1779859216439,31.48,75502.39,0.01,0.09254,8e-05,11.55526]
[1779859221458,31.48,75503.25,0.01,0.0926,8e-05,11.56171]
[1779859226478,31.48,75494.79,0.01,0.09197,8e-05,11.50206]
[1779859230564,31.48,75489.34,0.01,0.09157,7e-05,11.46403]
[1779859230579,31.48,75489.34,0.01,0.09157,7e-05,11.46403]
[1779859230590,31.48,75489.34,0.01,0.09157,7e-05,11.46403]
[1779859235769,31.48,75488.33,0.01,0.09149,7e-05,11.4547]
[1779859239212,31.48,75498.35,0.01,0.09224,8e-05,11.52642]
[1779859242907,31.48,75498.23,0.01,0.09224,8e-05,11.52588]
[1779859243094,31.48,75496.88,0.01,0.09214,8e-05,11.51636]
[1779859249067,31.48,75502.96,0.01,0.0926,8e-05,11.55997]
[1779859249113,31.48,75506.24,0.01,0.09285,8e-05,11.58349]
[1779859254913,31.48,75504.56,0.01,0.09273,8e-05,11.57204]
[1779859259944,31.48,75503.52,0.01,0.09265,8e-05,11.56507]
[1779859264978,31.48,75505.71,0.01,0.09282,8e-05,11.58109]
[1779859270014,31.48,75510.6,0.01,0.09319,8e-05,11.61594]
[1779859275048,31.48,75511.23,0.01,0.09324,8e-05,11.62015]
[1779859277834,31.48,75512.75,0.01,0.09335,8e-05,11.63089]
[1779859277864,31.48,75512.75,0.01,0.09335,8e-05,11.63089]
[1779859278466,31.48,75513.18,0.01,0.09338,8e-05,11.63388]
[1779859279876,31.48,75513.39,0.01,0.0934,8e-05,11.6353]
[1779859279902,31.48,75513.39,0.01,0.0934,8e-05,11.6353]
[1779859281931,31.48,75513.48,0.01,0.0934,8e-05,11.63578]
[1779859282487,31.48,75514.19,0.01,0.09346,8e-05,11.64076]
[1779859287505,31.48,75511.19,0.01,0.09323,8e-05,11.61893]
[1779859292510,31.48,75509.47,0.01,0.09307,8e-05,11.60275]
[1779859297533,31.48,75507.8,0.01,0.09294,8e-05,11.59075]
[1779859302542,31.48,75508.5,0.01,0.09299,8e-05,11.59573]
[1779859307547,31.48,75510.26,0.01,0.09313,8e-05,11.60829]
[1779859312570,31.48,75510.02,0.01,0.09311,8e-05,11.60642]
[1779859317574,31.48,75509.79,0.01,0.09309,8e-05,11.60457]
[1779859322600,31.48,75510.06,0.01,0.0931,8e-05,11.60623]
[1779859325054,31.48,75510.97,0.01,0.09317,8e-05,11.6126]
[1779859325063,31.48,75510.97,0.01,0.09317,8e-05,11.6126]
[1779859325402,31.48,75510.97,0.01,0.09317,8e-05,11.61251]
[1779859326529,31.48,75510.97,0.01,0.09317,8e-05,11.61251]
[1779859326563,31.48,75512.18,0.01,0.09326,8e-05,11.62095]
[1779859327113,31.48,75512.18,0.01,0.09326,8e-05,11.62095]
[1779859327148,31.48,75512.18,0.01,0.09326,8e-05,11.62095]
[1779859329168,31.48,75513.86,0.01,0.09339,8e-05,11.63285]
[1779859329203,31.48,75513.86,0.01,0.09339,8e-05,11.63285]
[1779859331235,31.48,75513.09,0.01,0.09332,8e-05,11.62704]
[1779859331254,31.48,75513.09,0.01,0.09332,8e-05,11.62704]
[1779859333288,31.48,75513.35,0.01,0.09334,8e-05,11.62859]
[1779859333303,31.48,75513.35,0.01,0.09334,8e-05,11.62859]
[1779859333877,31.48,75511.96,0.01,0.09323,8e-05,11.6185]
[1779859333910,31.48,75511.96,0.01,0.09323,8e-05,11.6185]
[1779859335363,31.48,75512.36,0.01,0.09326,8e-05,11.62121]
[1779859335397,31.48,75512.36,0.01,0.09326,8e-05,11.62121]
[1779859337428,31.48,75520.63,0.01,0.09389,8e-05,11.67999]
[1779859337529,31.48,75519.17,0.01,0.09377,8e-05,11.66927]
[1779859342535,31.48,75523.13,0.01,0.09406,8e-05,11.69664]
[1779859343605,31.47,75522.56,0.01,0.09402,8e-05,11.69198]
[1779859344548,31.47,75523.21,0.01,0.09406,8e-05,11.69636]
[1779859345674,31.47,75523.21,0.01,0.09406,8e-05,11.69607]
[1779859346551,31.47,75523.19,0.01,0.09405,8e-05,11.69563]
[1779859351588,31.47,75523.09,0.01,0.094,8e-05,11.68949]
[1779859356622,31.47,75524.95,0.01,0.09413,8e-05,11.70121]
[1779859361657,31.47,75524.86,0.01,0.0941,8e-05,11.6988]
[1779859364233,31.47,75523.88,0.01,0.09402,8e-05,11.69142]
[1779859364537,31.47,75526.54,0.01,0.09423,8e-05,11.7106]
[1779859365329,31.47,75526.54,0.01,0.09423,8e-05,11.7106]
[1779859365399,31.47,75526.54,0.01,0.09423,8e-05,11.7106]
[1779859366269,31.47,75528.84,0.01,0.09441,8e-05,11.7277]
[1779859366289,31.47,75528.84,0.01,0.09441,8e-05,11.7277]
[1779859368343,31.47,75533.27,0.01,0.09475,8e-05,11.75991]
[1779859368366,31.47,75533.27,0.01,0.09475,8e-05,11.75991]
[1779859369388,31.47,75536.22,0.01,0.09498,8e-05,11.78112]
[1779859374748,31.47,75542.86,0.01,0.09548,8e-05,11.82804]
[1779859379820,31.47,75535.78,0.01,0.09494,8e-05,11.77713]
[1779859380765,31.47,75535.78,0.01,0.09494,8e-05,11.77713]
[1779859382693,31.47,75533.61,0.01,0.09477,8e-05,11.76167]
[1779859382731,31.47,75533.61,0.01,0.09477,8e-05,11.76167]
[1779859384789,31.47,75534.82,0.01,0.09487,8e-05,11.77057]
[1779859384879,31.47,75535.74,0.01,0.09494,8e-05,11.77727]
[1779859386833,31.47,75535.74,0.01,0.09494,8e-05,11.77735]
[1779859386874,31.47,75537.11,0.01,0.09505,8e-05,11.78727]
[1779859392874,31.47,75536.96,0.01,0.09504,8e-05,11.78661]
[1779859398916,31.47,75535.02,0.01,0.0949,8e-05,11.77323]
[1779859399960,31.47,75524.01,0.01,0.09405,8e-05,11.69434]
[1779859401176,31.47,75524.01,0.01,0.09405,8e-05,11.69434]
[1779859401258,31.47,75524.25,0.01,0.09407,8e-05,11.69628]
[1779859406972,31.47,75525.32,0.01,0.09417,8e-05,11.70519]
[1779859409386,31.47,75525.28,0.01,0.09417,8e-05,11.7051]
[1779859409599,31.47,75530.11,0.01,0.09454,8e-05,11.73996]
[1779859414613,31.47,75530.95,0.01,0.09459,8e-05,11.74296]
[1779859417603,31.47,75531.65,0.01,0.09464,8e-05,11.74842]
[1779859417630,31.47,75531.65,0.01,0.09464,8e-05,11.74842]
[1779859419644,31.47,75532.03,0.01,0.09468,8e-05,11.75144]
[1779859419668,31.47,75532.23,0.01,0.0947,8e-05,11.75317]
[1779859421710,31.47,75532.75,0.01,0.09474,8e-05,11.75691]
[1779859421748,31.47,75532.75,0.01,0.09474,8e-05,11.75691]
[1779859423754,31.47,75533.65,0.01,0.09481,8e-05,11.7638]
[1779859423789,31.47,75533.65,0.01,0.09481,8e-05,11.7638]
[1779859425806,31.47,75534.55,0.01,0.09488,8e-05,11.77053]
[1779859425833,31.47,75534.55,0.01,0.09488,8e-05,11.77053]
[1779859427848,31.47,75534.14,0.01,0.09485,8e-05,11.76772]
[1779859427883,31.47,75534.14,0.01,0.09485,8e-05,11.76772]
[1779859428867,31.48,75534.35,0.01,0.09487,8e-05,11.7695]
[1779859428887,31.48,75534.35,0.01,0.09487,8e-05,11.7695]
[1779859429897,31.48,75534.35,0.01,0.09487,8e-05,11.76963]
[1779859429915,31.48,75534.35,0.01,0.09487,8e-05,11.76963]
[1779859431949,31.48,75536.19,0.01,0.09502,8e-05,11.78311]
[1779859431970,31.48,75536.19,0.01,0.09502,8e-05,11.78311]
[1779859433997,31.48,75535.85,0.01,0.09499,8e-05,11.78078]
[1779859434029,31.48,75535.85,0.01,0.09499,8e-05,11.78078]
[1779859436053,31.48,75533.69,0.01,0.09483,8e-05,11.76566]
[1779859436654,31.48,75531.01,0.01,0.09463,8e-05,11.74678]
[1779859438098,31.48,75531.81,0.01,0.09469,8e-05,11.75253]
[1779859438628,31.48,75532.6,0.01,0.09475,8e-05,11.75839]
[1779859440136,31.48,75532.28,0.01,0.09473,8e-05,11.75627]
[1779859440175,31.48,75532.28,0.01,0.09473,8e-05,11.75627]
[1779859442195,31.48,75532.28,0.01,0.09473,8e-05,11.75663]
[1779859442206,31.48,75532.28,0.01,0.09473,8e-05,11.75663]
[1779859444247,31.48,75534.13,0.01,0.09488,8e-05,11.7701]
[1779859444274,31.48,75534.13,0.01,0.09488,8e-05,11.7701]
[1779859446296,31.48,75535.73,0.01,0.09501,8e-05,11.7821]
[1779859446328,31.48,75535.73,0.01,0.09501,8e-05,11.7821]
[1779859446527,31.48,75535.73,0.01,0.09501,8e-05,11.7821]
[1779859446564,31.48,75535.73,0.01,0.09501,8e-05,11.7821]
[1779859448342,31.48,75539.2,0.01,0.09528,8e-05,11.80733]
[1779859448359,31.48,75539.2,0.01,0.09528,8e-05,11.80733]
[1779859450389,31.48,75542.03,0.01,0.0955,8e-05,11.82791]
[1779859450410,31.48,75542.03,0.01,0.0955,8e-05,11.82791]
[1779859452436,31.48,75542.19,0.01,0.09551,8e-05,11.82924]
[1779859452464,31.48,75542.19,0.01,0.09551,8e-05,11.82924]
[1779859454494,31.48,75543.06,0.01,0.09558,8e-05,11.83569]
[1779859454524,31.48,75543.06,0.01,0.09558,8e-05,11.83569]
[1779859456538,31.48,75544.65,0.01,0.09571,8e-05,11.84732]
[1779859456579,31.48,75544.65,0.01,0.09571,8e-05,11.84732]
[1779859457893,31.48,75545.86,0.01,0.0958,8e-05,11.85618]
[1779859457911,31.48,75545.86,0.01,0.0958,8e-05,11.85618]
[1779859458588,31.48,75545.86,0.01,0.0958,8e-05,11.85618]
[1779859458616,31.48,75545.86,0.01,0.0958,8e-05,11.85618]
[1779859460501,31.48,75549.58,0.01,0.09609,8e-05,11.88311]
[1779859460519,31.48,75549.58,0.01,0.09609,8e-05,11.88311]
[1779859462855,31.48,75562.73,0.01,0.09711,8e-05,11.97803]
[1779859471423,31.48,75563.91,0.01,0.09717,8e-05,11.98192]
[1779859476460,31.48,75556.19,0.01,0.09656,8e-05,11.92561]
[1779859481496,31.48,75555.83,0.01,0.09653,8e-05,11.92285]
[1779859487537,31.48,75556.29,0.01,0.09657,8e-05,11.92603]
[1779859492577,31.48,75555.99,0.01,0.09654,8e-05,11.92374]
[1779859497613,31.48,75556.76,0.01,0.0966,8e-05,11.92917]
[1779859502648,31.48,75553.42,0.01,0.09634,8e-05,11.90489]
[1779859507684,31.48,75552.06,0.01,0.09623,8e-05,11.89517]
[1779859513725,31.48,75551.47,0.01,0.09619,8e-05,11.89127]
[1779859519766,31.48,75551.95,0.01,0.09623,8e-05,11.89511]
[1779859524802,31.48,75551.67,0.01,0.09621,8e-05,11.89345]
[1779859529837,31.48,75555.16,0.01,0.09649,8e-05,11.91898]
[1779859534871,31.48,75554.82,0.01,0.09644,8e-05,11.91306]
[1779859539908,31.48,75555.55,0.01,0.0965,8e-05,11.91849]
[1779859544943,31.48,75555.51,0.01,0.0965,8e-05,11.91832]
[1779859549991,31.48,75557.0,0.01,0.09661,8e-05,11.92917]
[1779859555015,31.48,75557.5,0.01,0.09665,8e-05,11.9328]
[1779859561085,31.48,75559.04,0.01,0.09677,8e-05,11.94396]
[1779859566714,31.48,75558.98,0.01,0.09677,8e-05,11.94344]
[1779859574147,31.48,75559.73,0.01,0.09682,8e-05,11.94861]
[1779859579183,31.48,75560.11,0.01,0.09685,8e-05,11.95116]
[1779859584217,31.48,75559.76,0.01,0.09682,8e-05,11.94844]
[1779859591298,31.48,75558.71,0.01,0.09671,8e-05,11.93692]
[1779859596302,31.48,75557.91,0.01,0.09665,8e-05,11.93096]
[1779859601370,31.48,75557.04,0.01,0.09658,8e-05,11.92456]
[1779859606373,31.48,75556.64,0.01,0.09655,8e-05,11.92155]
[1779859611441,31.48,75559.12,0.01,0.09674,8e-05,11.93926]
[1779859612467,31.48,75559.12,0.01,0.09674,8e-05,11.93926]
[1779859612627,31.48,75571.88,0.01,0.09774,8e-05,12.03166]
[1779859614323,31.48,75573.99,0.01,0.0979,8e-05,12.04682]
[1779859614429,31.48,75573.99,0.01,0.0979,8e-05,12.04664]
[1779859619718,31.48,75574.81,0.01,0.09795,8e-05,12.05181]
[1779859625506,31.47,75575.63,0.01,0.098,8e-05,12.0563]
[1779859630867,31.47,75576.07,0.01,0.09803,8e-05,12.05864]
[1779859636583,31.47,75587.14,0.01,0.09888,8e-05,12.13745]
[1779859640970,31.47,75592.85,0.01,0.09932,8e-05,12.17754]
[1779859640981,31.47,75592.85,0.01,0.09932,8e-05,12.17754]
[1779859641652,31.47,75594.19,0.01,0.09942,8e-05,12.18691]
[1779859645070,31.47,75595.67,0.01,0.09953,8e-05,12.1965]
[1779859645844,31.46,75592.82,0.01,0.09929,8e-05,12.1753]
[1779859650859,31.46,75590.5,0.01,0.09909,8e-05,12.15691]
[1779859651201,31.46,75589.57,0.01,0.09901,8e-05,12.14942]
[1779859651218,31.46,75589.57,0.01,0.09901,8e-05,12.14942]
[1779859651722,31.46,75589.37,0.01,0.09897,8e-05,12.1443]
[1779859653253,31.46,75589.37,0.01,0.09897,8e-05,12.14397]
[1779859653817,31.46,75588.8,0.01,0.09892,8e-05,12.13948]
[1779859658825,31.46,75588.44,0.01,0.09887,8e-05,12.13525]
[1779859661442,31.46,75588.31,0.01,0.09885,8e-05,12.13365]
[1779859661449,31.46,75588.31,0.01,0.09885,8e-05,12.13365]
[1779859661793,31.46,75587.09,0.01,0.09875,8e-05,12.12445]
[1779859662508,31.46,75587.09,0.01,0.09875,8e-05,12.12445]
[1779859662765,31.46,75587.09,0.01,0.09875,8e-05,12.12413]
[1779859667800,31.45,75574.84,0.01,0.09777,8e-05,12.03372]
[1779859672835,31.45,75571.54,0.01,0.0975,8e-05,12.0089]
[1779859673758,31.45,75571.54,0.01,0.0975,8e-05,12.0089]
[1779859673807,31.45,75567.57,0.01,0.09719,8e-05,11.97995]
[1779859678877,31.45,75567.2,0.01,0.09715,8e-05,11.9767]
[1779859683912,31.45,75571.41,0.01,0.09747,8e-05,12.0066]
[1779859686079,31.45,75574.24,0.01,0.09769,8e-05,12.02683]
[1779859686093,31.45,75574.24,0.01,0.09769,8e-05,12.02683]
[1779859686194,31.45,75575.06,0.01,0.09776,8e-05,12.03261]
[1779859692217,31.45,75574.96,0.01,0.09774,8e-05,12.03107]
[1779859692910,31.45,75574.56,0.01,0.0977,8e-05,12.02776]
[1779859697930,31.45,75572.81,0.01,0.09756,8e-05,12.01427]
[1779859702467,31.45,75571.64,0.01,0.09745,8e-05,12.00476]
[1779859702473,31.45,75571.64,0.01,0.09745,8e-05,12.00476]
[1779859707504,31.44,75570.79,0.01,0.09738,8e-05,11.99762]
[1779859712522,31.44,75569.42,0.01,0.09723,8e-05,11.98311]
[1779859712750,31.44,75569.42,0.01,0.09723,8e-05,11.98311]
[1779859712757,31.44,75569.42,0.01,0.09723,8e-05,11.98311]
[1779859712760,31.44,75569.42,0.01,0.09723,8e-05,11.98311]
[1779859714819,31.44,75565.6,0.01,0.09693,8e-05,11.95511]
[1779859714825,31.44,75565.6,0.01,0.09693,8e-05,11.95511]
[1779859716850,31.44,75565.68,0.01,0.09693,8e-05,11.95542]
[1779859716857,31.44,75565.68,0.01,0.09693,8e-05,11.95542]
[1779859716892,31.44,75565.68,0.01,0.09693,8e-05,11.95542]
[1779859716877,31.44,75565.68,0.01,0.09693,8e-05,11.95529]
[1779859718902,31.44,75565.68,0.01,0.09693,8e-05,11.95515]
[1779859719941,31.44,75566.78,0.01,0.09701,8e-05,11.96285]
[1779859723011,31.44,75566.36,0.01,0.09697,8e-05,11.95938]
[1779859723018,31.44,75566.36,0.01,0.09697,8e-05,11.95938]
[1779859728044,31.44,75566.69,0.01,0.09699,8e-05,11.96107]
[1779859729173,31.44,75566.57,0.01,0.09698,8e-05,11.96006]
[1779859729178,31.44,75566.57,0.01,0.09698,8e-05,11.96006]
[1779859729182,31.44,75566.57,0.01,0.09698,8e-05,11.96006]
[1779859734187,31.44,75569.02,0.01,0.09717,8e-05,11.97707]
[1779859735370,31.44,75568.84,0.01,0.09715,8e-05,11.97559]
[1779859735380,31.44,75568.84,0.01,0.09715,8e-05,11.97559]
[1779859739482,31.44,75567.75,0.01,0.09706,8e-05,11.96706]
[1779859739489,31.44,75567.75,0.01,0.09706,8e-05,11.96706]
[1779859743600,31.44,75566.97,0.01,0.09699,8e-05,11.96081]
[1779859743607,31.44,75566.97,0.01,0.09699,8e-05,11.96081]
[1779859743649,31.44,75566.97,0.01,0.09699,8e-05,11.96067]
[1779859745654,31.44,75566.93,0.01,0.09698,8e-05,11.96023]
[1779859745871,31.43,75566.99,0.01,0.09699,8e-05,11.96052]
[1779859749769,31.43,75566.32,0.01,0.09693,8e-05,11.95524]
[1779859749774,31.43,75566.32,0.01,0.09693,8e-05,11.95524]
[1779859751834,31.43,75566.32,0.01,0.09693,8e-05,11.95497]
[1779859751877,31.43,75565.57,0.01,0.09687,8e-05,11.9494]
[1779859753876,31.43,75565.76,0.01,0.09688,8e-05,11.95065]
[1779859753963,31.43,75565.5,0.01,0.09686,8e-05,11.94863]
[1779859758977,31.43,75565.52,0.01,0.09685,8e-05,11.94827]
[1779859764003,31.43,75565.95,0.01,0.09688,8e-05,11.95075]
[1779859764160,31.43,75566.63,0.01,0.09693,8e-05,11.95555]
[1779859764170,31.43,75566.63,0.01,0.09693,8e-05,11.95555]
[1779859769184,31.43,75561.84,0.01,0.09655,8e-05,11.92021]
[1779859770341,31.43,75560.72,0.01,0.09646,8e-05,11.91202]
[1779859770348,31.43,75560.72,0.01,0.09646,8e-05,11.91202]
[1779859770352,31.43,75560.72,0.01,0.09646,8e-05,11.91202]
[1779859770523,31.43,75560.87,0.01,0.09647,8e-05,11.91304]
[1779859772381,31.43,75563.07,0.01,0.09662,8e-05,11.92525]
[1779859772564,31.43,75563.86,0.01,0.09668,8e-05,11.93088]
[1779859776748,31.43,75553.18,0.01,0.09585,8e-05,11.85347]
[1779859782634,31.43,75550.57,0.01,0.09565,8e-05,11.83504]
[1779859787641,31.43,75553.56,0.01,0.09588,8e-05,11.85696]
[1779859792705,31.43,75553.73,0.01,0.0959,8e-05,11.85841]
[1779859798828,31.43,75556.98,0.01,0.09615,8e-05,11.88217]
[1779859803875,31.43,75560.5,0.01,0.09643,8e-05,11.90798]
[1779859805863,31.43,75561.56,0.01,0.09652,8e-05,11.91563]
[1779859806368,31.43,75561.92,0.01,0.09654,8e-05,11.91823]
[1779859806796,31.43,75561.92,0.01,0.09654,8e-05,11.91823]
[1779859808043,31.43,75577.14,0.01,0.09774,8e-05,12.02845]
[1779859809311,31.43,75577.14,0.01,0.09773,8e-05,12.02826]
[1779859809335,31.43,75577.14,0.01,0.09773,8e-05,12.02826]
[1779859809340,31.43,75577.14,0.01,0.09773,8e-05,12.02826]
[1779859809365,31.43,75577.14,0.01,0.09773,8e-05,12.02826]
[1779859809818,31.43,75577.29,0.01,0.09774,8e-05,12.02916]
[1779859814852,31.43,75573.57,0.01,0.09744,8e-05,12.00119]
[1779859815485,31.43,75573.57,0.01,0.09744,8e-05,12.00119]
[1779859816022,31.43,75575.46,0.01,0.09759,8e-05,12.01476]
[1779859817520,31.43,75575.37,0.01,0.09758,8e-05,12.01394]
[1779859817529,31.43,75575.37,0.01,0.09758,8e-05,12.01394]
[1779859817564,31.43,75575.37,0.01,0.09758,8e-05,12.01394]
[1779859817873,31.43,75575.37,0.01,0.09758,8e-05,12.01375]
[1779859819576,31.43,75575.24,0.01,0.09756,8e-05,12.01262]
[1779859819887,31.43,75574.39,0.01,0.09749,8e-05,12.00626]
[1779859824925,31.43,75573.59,0.01,0.09742,8e-05,11.99958]
[1779859829959,31.43,75573.07,0.01,0.09737,8e-05,11.99492]
[1779859836001,31.42,75571.91,0.01,0.09724,8e-05,11.98183]
[1779859842043,31.42,75570.91,0.01,0.09715,8e-05,11.97361]
[1779859847082,31.42,75569.1,0.01,0.097,8e-05,11.95974]
[1779859853146,31.42,75569.0,0.01,0.09699,8e-05,11.95813]
[1779859860171,31.42,75565.98,0.01,0.09674,8e-05,11.93541]
[1779859866214,31.42,75567.51,0.01,0.09685,8e-05,11.94581]
[1779859871249,31.42,75568.83,0.01,0.09695,8e-05,11.95453]
[1779859876285,31.42,75566.52,0.01,0.09676,8e-05,11.93721]
[1779859881320,31.41,75565.49,0.01,0.09667,8e-05,11.92906]
[1779859886355,31.41,75568.89,0.01,0.09693,8e-05,11.9531]
[1779859891390,31.41,75568.49,0.01,0.09687,8e-05,11.94583]
[1779859896425,31.41,75571.06,0.01,0.09706,8e-05,11.96371]
[1779859902467,31.41,75577.07,0.01,0.09751,8e-05,12.00583]
[1779859907503,31.41,75573.45,0.01,0.09722,8e-05,11.97823]
[1779859912538,31.41,75573.24,0.01,0.09718,8e-05,11.97537]
[1779859918100,31.4,75572.83,0.01,0.09714,8e-05,11.9716]
[1779859918135,31.4,75562.81,0.01,0.09635,8e-05,11.8984]
[1779859923154,31.4,75556.33,0.01,0.09584,8e-05,11.85108]
[1779859928253,31.4,75555.39,0.01,0.09577,8e-05,11.84398]
[1779859930234,31.4,75554.04,0.01,0.09566,8e-05,11.83415]
[1779859930665,31.4,75555.33,0.01,0.09576,8e-05,11.84344]
[1779859935701,31.4,75557.57,0.01,0.09593,8e-05,11.85943]
[1779859940736,31.4,75555.7,0.01,0.09579,8e-05,11.84591]
[1779859945775,31.4,75555.47,0.01,0.09577,8e-05,11.84431]
[1779859951379,31.4,75556.63,0.01,0.09586,8e-05,11.85289]
[1779859957013,31.4,75556.53,0.01,0.09583,8e-05,11.84877]
[1779859962895,31.4,75550.91,0.01,0.0954,8e-05,11.80882]
[1779859967932,31.4,75552.86,0.01,0.09556,8e-05,11.82336]
[1779859972968,31.4,75547.19,0.01,0.09513,8e-05,11.78296]
[1779859978001,31.41,75543.61,0.01,0.09486,8e-05,11.758]
[1779859983216,31.41,75541.97,0.01,0.09474,8e-05,11.74688]
[1779859983270,31.41,75541.8,0.01,0.09473,8e-05,11.74582]
[1779859983369,31.41,75541.8,0.01,0.09473,8e-05,11.74582]
[1779859983539,31.41,75541.8,0.01,0.09473,8e-05,11.74582]
[1779859985519,31.41,75533.77,0.01,0.09411,8e-05,11.68841]
[1779859986140,31.41,75531.91,0.01,0.09397,8e-05,11.6753]
[1779859991148,31.41,75526.39,0.01,0.09356,8e-05,11.63677]
[1779859995161,31.41,75513.34,0.01,0.09258,8e-05,11.54464]
[1779860000164,31.41,75508.83,0.01,0.09225,8e-05,11.51355]
[1779860004218,31.42,75526.65,0.01,0.09363,8e-05,11.64264]
[1779860004267,31.42,75526.65,0.01,0.09363,8e-05,11.64264]
[1779860004278,31.42,75526.65,0.01,0.09363,8e-05,11.64264]
[1779860004316,31.42,75526.65,0.01,0.09363,8e-05,11.64264]
[1779860005213,31.42,75526.65,0.01,0.09363,8e-05,11.64292]
[1779860006012,31.42,75526.65,0.01,0.09363,8e-05,11.64292]
[1779860006049,31.42,75526.65,0.01,0.09363,8e-05,11.64292]
[1779860006219,31.42,75535.59,0.01,0.09432,8e-05,11.70728]
[1779860008049,31.42,75535.09,0.01,0.09428,8e-05,11.70375]
[1779860008084,31.42,75535.09,0.01,0.09428,8e-05,11.70375]
[1779860008090,31.42,75535.09,0.01,0.09428,8e-05,11.70375]
[1779860008115,31.42,75535.09,0.01,0.09428,8e-05,11.70375]
[1779860010098,31.42,75535.08,0.01,0.09428,8e-05,11.70374]
[1779860010126,31.42,75535.08,0.01,0.09428,8e-05,11.70374]
[1779860010138,31.42,75535.08,0.01,0.09428,8e-05,11.70374]
[1779860010155,31.42,75535.08,0.01,0.09428,8e-05,11.70374]
[1779860012146,31.42,75534.33,0.01,0.0942,8e-05,11.6949]
[1779860012262,31.42,75533.11,0.01,0.09411,8e-05,11.68619]
[1779860015242,31.42,75523.54,0.01,0.09338,8e-05,11.61785]
[1779860020249,31.42,75517.49,0.01,0.09292,8e-05,11.57535]
[1779860025264,31.42,75517.58,0.01,0.09294,8e-05,11.5771]
[1779860030269,31.42,75517.16,0.01,0.09292,8e-05,11.57519]
[1779860035274,31.42,75515.8,0.01,0.09283,8e-05,11.56656]
[1779860040274,31.43,75521.19,0.01,0.09325,8e-05,11.60626]
[1779860045293,31.43,75520.11,0.01,0.09318,8e-05,11.59941]
[1779860050307,31.43,75519.57,0.01,0.09315,8e-05,11.59643]
[1779860055316,31.43,75519.46,0.01,0.09315,8e-05,11.5966]
[1779860060332,31.43,75521.49,0.01,0.09332,8e-05,11.61223]
[1779860065348,31.43,75521.73,0.01,0.09335,8e-05,11.61473]
[1779860070351,31.43,75522.15,0.01,0.09339,8e-05,11.61844]
[1779860075313,31.43,75512.27,0.01,0.09262,8e-05,11.54502]
[1779860080337,31.44,75511.14,0.01,0.09254,8e-05,11.53804]
[1779860085357,31.44,75508.71,0.01,0.09238,8e-05,11.52241]
[1779860090371,31.44,75511.25,0.01,0.09259,8e-05,11.54194]
[1779860095377,31.44,75513.16,0.01,0.09275,8e-05,11.5569]
[1779860100380,31.45,75515.36,0.01,0.09293,8e-05,11.57393]
[1779860105400,31.45,75515.42,0.01,0.09295,8e-05,11.57567]
[1779860110416,31.45,75516.49,0.01,0.09304,8e-05,11.58466]
[1779860112528,31.45,75521.0,0.01,0.09339,8e-05,11.61746]
[1779860113360,31.45,75526.27,0.01,0.0938,8e-05,11.65544]
[1779860114581,31.45,75525.46,0.01,0.09374,8e-05,11.64978]
[1779860114620,31.45,75525.46,0.01,0.09374,8e-05,11.64978]
[1779860115488,31.45,75524.96,0.01,0.0937,8e-05,11.64634]
[1779860115520,31.45,75524.96,0.01,0.0937,8e-05,11.64634]
[1779860116626,31.45,75524.96,0.01,0.0937,8e-05,11.64648]
[1779860116663,31.45,75524.96,0.01,0.0937,8e-05,11.64648]
[1779860118440,31.45,75531.42,0.01,0.0942,8e-05,11.693]
[1779860118509,31.45,75531.42,0.01,0.0942,8e-05,11.693]
[1779860118675,31.45,75531.42,0.01,0.0942,8e-05,11.693]
[1779860118714,31.45,75531.42,0.01,0.0942,8e-05,11.693]
[1779860118924,31.45,75531.42,0.01,0.0942,8e-05,11.693]
[1779860118984,31.45,75531.42,0.01,0.0942,8e-05,11.693]
[1779860119889,31.45,75540.64,0.01,0.09491,8e-05,11.75929]
[1779860119928,31.45,75540.64,0.01,0.09491,8e-05,11.75929]
[1779860120731,31.45,75540.64,0.01,0.09491,8e-05,11.75942]
[1779860120766,31.45,75540.64,0.01,0.09491,8e-05,11.75942]
[1779860122772,31.45,75538.25,0.01,0.09473,8e-05,11.74248]
[1779860122791,31.45,75538.25,0.01,0.09473,8e-05,11.74248]
[1779860123406,31.45,75538.25,0.01,0.09473,8e-05,11.74263]
[1779860129090,31.45,75535.14,0.01,0.0945,8e-05,11.72141]
[1779860134133,31.46,75539.43,0.01,0.09481,8e-05,11.74944]
[1779860139168,31.46,75538.78,0.01,0.09477,8e-05,11.74546]
[1779860144203,31.46,75537.39,0.01,0.09467,8e-05,11.73634]
[1779860149400,31.46,75537.98,0.01,0.09473,8e-05,11.74132]
[1779860150298,31.46,75539.17,0.01,0.09482,8e-05,11.75025]
[1779860155313,31.46,75537.34,0.01,0.09469,8e-05,11.73785]
[1779860160319,31.46,75538.51,0.01,0.09479,8e-05,11.74726]
[1779860165332,31.46,75538.18,0.01,0.09478,8e-05,11.74592]
[1779860170342,31.47,75537.95,0.01,0.09477,8e-05,11.74533]
[1779860171418,31.47,75538.35,0.01,0.09481,8e-05,11.74841]
[1779860171492,31.47,75538.35,0.01,0.09481,8e-05,11.74861]
[1779860172404,31.47,75538.4,0.01,0.09481,8e-05,11.74917]
[1779860174481,31.47,75543.84,0.01,0.09524,8e-05,11.78867]
[1779860178446,31.47,75556.61,0.01,0.09623,8e-05,11.88108]
[1779860183482,31.47,75552.03,0.01,0.09588,8e-05,11.84816]
[1779860188516,31.47,75546.35,0.01,0.09544,8e-05,11.80769]
[1779860193553,31.47,75548.55,0.01,0.09559,8e-05,11.82064]
[1779860198585,31.47,75549.95,0.01,0.09571,8e-05,11.83135]
[1779860203620,31.47,75556.3,0.01,0.09621,8e-05,11.87747]
[1779860208656,31.47,75559.89,0.01,0.09649,8e-05,11.9036]
[1779860210670,31.47,75573.47,0.01,0.09755,8e-05,12.00175]
[1779860215922,31.47,75575.31,0.01,0.09769,8e-05,12.01453]
[1779860220505,31.47,75575.83,0.01,0.09772,8e-05,12.01752]
[1779860221087,31.47,75575.83,0.01,0.09772,8e-05,12.01752]
[1779860221159,31.47,75576.27,0.01,0.09775,8e-05,12.02055]
[1779860226782,31.47,75571.68,0.01,0.09738,8e-05,11.98635]
[1779860232824,31.47,75574.03,0.01,0.09756,8e-05,12.00255]
[1779860237859,31.46,75574.86,0.01,0.09761,8e-05,12.00773]
[1779860241887,31.46,75585.34,0.01,0.09843,8e-05,12.08296]
[1779860247017,31.46,75587.64,0.01,0.0986,8e-05,12.0985]
[1779860249813,31.46,75588.4,0.01,0.09865,8e-05,12.10306]
[1779860249943,31.46,75588.4,0.01,0.09865,8e-05,12.10273]
[1779860251847,31.46,75589.28,0.01,0.09869,8e-05,12.10514]
[1779860252491,31.46,75589.22,0.01,0.09868,8e-05,12.10436]
[1779860255099,31.46,75588.76,0.01,0.09863,8e-05,12.10033]
[1779860255136,31.46,75588.76,0.01,0.09863,8e-05,12.10033]
[1779860255251,31.46,75588.76,0.01,0.09863,8e-05,12.10033]
[1779860255292,31.46,75588.76,0.01,0.09863,8e-05,12.10033]
[1779860255497,31.46,75588.9,0.01,0.09864,8e-05,12.10101]
[1779860255802,31.46,75588.9,0.01,0.09864,8e-05,12.10101]
[1779860258173,31.46,75603.18,0.01,0.09978,8e-05,12.20512]
[1779860264044,31.46,75604.01,0.01,0.09983,8e-05,12.21029]
[1779860269078,31.45,75601.99,0.01,0.09966,8e-05,12.19437]
[1779860274113,31.45,75601.81,0.01,0.09963,8e-05,12.1918]
[1779860279148,31.45,75599.13,0.01,0.0994,8e-05,12.17075]
[1779860281714,31.45,75600.53,0.01,0.09951,8e-05,12.18045]
[1779860282113,31.45,75600.53,0.01,0.09951,8e-05,12.18045]
[1779860282564,31.45,75600.53,0.01,0.09951,8e-05,12.18045]
[1779860282523,31.45,75592.42,0.01,0.09886,8e-05,12.12084]
[1779860282573,31.45,75592.42,0.01,0.09886,8e-05,12.12084]
[1779860288406,31.45,75588.29,0.01,0.09851,8e-05,12.0892]
[1779860293826,31.44,75583.79,0.01,0.09814,8e-05,12.05495]
[1779860299290,31.44,75587.97,0.01,0.09845,8e-05,12.08398]
[1779860304324,31.44,75587.33,0.01,0.09841,8e-05,12.07974]
[1779860309360,31.44,75587.27,0.01,0.09841,8e-05,12.08019]
[1779860315402,31.44,75583.48,0.01,0.0981,8e-05,12.0503]
[1779860320435,31.45,75585.21,0.01,0.09825,8e-05,12.06404]
[1779860325471,31.45,75584.81,0.01,0.09823,8e-05,12.06214]
[1779860330506,31.45,75584.58,0.01,0.09822,8e-05,12.06144]
[1779860335540,31.45,75582.4,0.01,0.09806,8e-05,12.04661]
[1779860340576,31.45,75577.95,0.01,0.09772,8e-05,12.01547]
[1779860345612,31.46,75577.86,0.01,0.09773,8e-05,12.0162]
[1779860350645,31.46,75580.01,0.01,0.09792,8e-05,12.03316]
[1779860355680,31.46,75580.81,0.01,0.09799,8e-05,12.04032]
[1779860360716,31.46,75583.66,0.01,0.09823,8e-05,12.06235]
[1779860365751,31.46,75586.17,0.01,0.09845,8e-05,12.08181]
[1779860370787,31.46,75584.79,0.01,0.09835,8e-05,12.07291]
[1779860375821,31.47,75581.82,0.01,0.0981,8e-05,12.04877]
[1779860380859,31.47,75582.38,0.01,0.09816,8e-05,12.05402]
[1779860386886,31.47,75579.72,0.01,0.09796,8e-05,12.03606]
[1779860391933,31.47,75579.61,0.01,0.09797,8e-05,12.03664]
[1779860396968,31.47,75574.97,0.01,0.09762,8e-05,12.00418]
[1779860402004,31.48,75575.24,0.01,0.09766,8e-05,12.0075]
[1779860405400,31.48,75564.94,0.01,0.09686,8e-05,11.93389]
[1779860411071,31.48,75571.71,0.01,0.09741,8e-05,11.98483]
[1779860416428,31.48,75568.48,0.01,0.09717,8e-05,11.96277]
[1779860422150,31.49,75568.45,0.01,0.0972,8e-05,11.96489]
[1779860427186,31.49,75567.91,0.01,0.09717,8e-05,11.96259]
[1779860432221,31.49,75568.15,0.01,0.09718,8e-05,11.96222]
[1779860437256,31.49,75566.44,0.01,0.09706,8e-05,11.95134]
[1779860442292,31.5,75565.42,0.01,0.097,8e-05,11.94545]
[1779860447326,31.5,75565.2,0.01,0.097,8e-05,11.94529]
[1779860452360,31.5,75565.05,0.01,0.097,8e-05,11.94561]
[1779860457397,31.5,75563.38,0.01,0.09689,8e-05,11.93492]
[1779860461555,31.5,75545.19,0.01,0.09548,8e-05,11.80483]
[1779860462333,31.5,75545.19,0.01,0.09548,8e-05,11.80483]
[1779860462433,31.5,75545.19,0.01,0.09549,8e-05,11.80529]
[1779860464447,31.51,75533.11,0.01,0.09457,8e-05,11.71916]
[1779860466895,31.51,75530.42,0.01,0.09436,8e-05,11.70026]
[1779860468963,31.51,75522.02,0.01,0.09372,8e-05,11.64027]
[1779860469491,31.51,75519.21,0.01,0.09351,8e-05,11.62033]
[1779860474527,31.51,75511.8,0.01,0.09296,8e-05,11.56858]
[1779860479573,31.51,75505.12,0.01,0.09247,8e-05,11.52238]
[1779860484596,31.51,75504.83,0.01,0.09247,8e-05,11.52213]
[1779860489633,31.52,75510.4,0.01,0.09291,8e-05,11.56367]
[1779860494668,31.52,75511.2,0.01,0.09296,8e-05,11.56745]
[1779860499703,31.52,75512.52,0.01,0.09308,8e-05,11.57863]
[1779860504738,31.52,75515.01,0.01,0.09329,8e-05,11.5982]
[1779860509776,31.53,75519.78,0.01,0.09367,8e-05,11.63398]
[1779860514810,31.53,75521.76,0.01,0.09384,8e-05,11.64966]
[1779860519846,31.53,75522.36,0.01,0.0939,8e-05,11.65539]
[1779860524881,31.53,75523.76,0.01,0.09402,8e-05,11.6668]
[1779860529916,31.54,75523.98,0.01,0.09405,8e-05,11.66969]
[1779860532504,31.54,75524.39,0.01,0.09409,8e-05,11.67289]
[1779860532549,31.54,75524.39,0.01,0.09409,8e-05,11.67289]
[1779860532556,31.54,75524.39,0.01,0.09409,8e-05,11.67289]
[1779860532581,31.54,75524.39,0.01,0.09409,8e-05,11.67289]
[1779860532590,31.54,75527.72,0.01,0.09435,8e-05,11.69725]
[1779860534544,31.54,75527.72,0.01,0.09435,8e-05,11.69725]
[1779860534585,31.54,75527.72,0.01,0.09435,8e-05,11.69725]
[1779860534612,31.54,75527.72,0.01,0.09435,8e-05,11.69725]
[1779860536602,31.54,75529.26,0.01,0.09447,8e-05,11.7087]
[1779860536616,31.54,75529.26,0.01,0.09447,8e-05,11.7087]
[1779860536627,31.54,75529.26,0.01,0.09447,8e-05,11.7087]
[1779860536646,31.54,75529.26,0.01,0.09447,8e-05,11.7087]
[1779860538653,31.54,75528.9,0.01,0.09445,8e-05,11.70652]
[1779860538823,31.54,75528.03,0.01,0.09439,8e-05,11.70069]
[1779860540704,31.54,75528.08,0.01,0.09439,8e-05,11.70125]
[1779860540705,31.54,75528.08,0.01,0.09439,8e-05,11.70125]
[1779860540710,31.54,75528.08,0.01,0.09439,8e-05,11.70125]
[1779860544814,31.54,75528.11,0.01,0.0944,8e-05,11.70226]
[1779860544825,31.54,75528.11,0.01,0.0944,8e-05,11.70226]
[1779860544825,31.54,75527.58,0.01,0.09437,8e-05,11.69866]
[1779860545743,31.54,75527.69,0.01,0.09438,8e-05,11.69964]
[1779860546875,31.54,75527.46,0.01,0.09436,8e-05,11.69819]
[1779860546881,31.54,75527.46,0.01,0.09436,8e-05,11.69819]
[1779860546896,31.54,75527.46,0.01,0.09436,8e-05,11.69819]
[1779860551899,31.54,75520.99,0.01,0.09385,8e-05,11.64928]
[1779860555108,31.54,75520.77,0.01,0.09384,8e-05,11.64851]
[1779860555113,31.54,75520.77,0.01,0.09384,8e-05,11.64851]
[1779860555125,31.54,75520.77,0.01,0.09384,8e-05,11.64851]
[1779860557767,31.54,75520.38,0.01,0.09382,8e-05,11.64631]
[1779860557768,31.54,75520.38,0.01,0.09382,8e-05,11.64631]
[1779860557807,31.54,75520.38,0.01,0.09382,8e-05,11.64631]
[1779860557804,31.55,75520.96,0.01,0.09387,8e-05,11.65075]
[1779860559218,31.55,75519.81,0.01,0.09378,8e-05,11.64282]
[1779860559243,31.55,75519.81,0.01,0.09378,8e-05,11.64282]
[1779860559308,31.55,75516.25,0.01,0.09351,8e-05,11.6177]
[1779860561269,31.55,75516.25,0.01,0.09351,8e-05,11.6177]
[1779860561358,31.55,75511.19,0.01,0.09314,8e-05,11.58232]
[1779860567031,31.55,75508.18,0.01,0.09293,8e-05,11.56298]
[1779860568735,31.55,75499.67,0.01,0.09229,8e-05,11.50283]
[1779860568790,31.55,75496.7,0.01,0.09208,8e-05,11.48224]
[1779860568927,31.55,75496.7,0.01,0.09208,8e-05,11.48224]
[1779860569111,31.55,75496.7,0.01,0.09208,8e-05,11.48224]
[1779860569640,31.55,75496.7,0.01,0.09208,8e-05,11.48224]
[1779860569741,31.55,75505.49,0.01,0.09274,8e-05,11.5453]
[1779860570412,31.55,75505.49,0.01,0.09274,8e-05,11.5453]
[1779860575726,31.56,75514.34,0.01,0.09344,8e-05,11.6104]
[1779860575743,31.56,75514.34,0.01,0.09344,8e-05,11.6104]
[1779860575774,31.56,75514.34,0.01,0.09344,8e-05,11.6104]
[1779860575856,31.56,75515.0,0.01,0.09349,8e-05,11.61546]
[1779860577722,31.56,75515.0,0.01,0.09349,8e-05,11.61546]
[1779860577753,31.56,75515.0,0.01,0.09349,8e-05,11.61546]
[1779860577785,31.56,75513.94,0.01,0.09342,8e-05,11.60859]
[1779860579754,31.56,75513.6,0.01,0.0934,8e-05,11.60652]
[1779860579855,31.56,75515.1,0.01,0.09352,8e-05,11.61758]
[1779860584977,31.56,75523.9,0.01,0.0942,8e-05,11.68189]
[1779860585897,31.56,75531.53,0.01,0.09479,8e-05,11.73675]
[1779860585909,31.56,75531.53,0.01,0.09479,8e-05,11.73675]
[1779860585925,31.56,75531.53,0.01,0.09479,8e-05,11.73675]
[1779860585939,31.56,75531.53,0.01,0.09479,8e-05,11.73675]
[1779860586308,31.56,75531.53,0.01,0.09479,8e-05,11.73686]
[1779860587947,31.56,75532.61,0.01,0.09488,8e-05,11.74469]
[1779860588841,31.56,75529.84,0.01,0.09466,8e-05,11.72492]
[1779860589989,31.56,75529.36,0.01,0.09463,8e-05,11.72158]
[1779860590336,31.56,75529.36,0.01,0.09463,8e-05,11.72167]
[1779860597385,31.56,75524.84,0.01,0.09429,8e-05,11.68999]
[1779860598397,31.56,75514.94,0.01,0.09354,8e-05,11.61939]
[1779860605442,31.57,75513.73,0.01,0.09346,8e-05,11.61198]
[1779860606239,31.57,75513.73,0.01,0.09346,8e-05,11.61198]
[1779860606381,31.57,75513.73,0.01,0.09346,8e-05,11.61198]
[1779860606427,31.57,75512.98,0.01,0.0934,8e-05,11.60681]
[1779860611485,31.57,75512.05,0.01,0.09331,8e-05,11.59741]
[1779860616520,31.57,75513.34,0.01,0.09342,8e-05,11.60731]
[1779860622561,31.57,75512.3,0.01,0.09335,8e-05,11.60073]
[1779860627599,31.57,75511.6,0.01,0.0933,8e-05,11.59642]
[1779860632634,31.57,75510.99,0.01,0.09327,8e-05,11.59278]
[1779860638691,31.57,75514.46,0.01,0.09354,8e-05,11.61844]
[1779860643712,31.57,75508.17,0.01,0.09307,8e-05,11.57467]
[1779860648761,31.58,75511.43,0.01,0.09334,8e-05,11.5992]
[1779860653784,31.58,75522.95,0.01,0.09423,8e-05,11.68262]
[1779860658836,31.58,75522.41,0.01,0.09419,8e-05,11.67954]
[1779860663853,31.58,75523.3,0.01,0.09427,8e-05,11.6867]
[1779860668907,31.58,75524.22,0.01,0.09435,8e-05,11.69408]
[1779860673922,31.58,75526.69,0.01,0.09452,8e-05,11.70891]
[1779860676010,31.58,75526.49,0.01,0.09451,8e-05,11.70777]
[1779860676038,31.58,75526.49,0.01,0.09451,8e-05,11.70777]
[1779860676045,31.58,75526.49,0.01,0.09451,8e-05,11.70777]
[1779860676070,31.58,75526.49,0.01,0.09451,8e-05,11.70777]
[1779860676080,31.58,75525.88,0.01,0.09446,8e-05,11.7034]
[1779860678055,31.58,75525.88,0.01,0.09446,8e-05,11.7034]
[1779860678976,31.58,75525.88,0.01,0.09447,8e-05,11.70381]
[1779860680101,31.58,75525.88,0.01,0.09447,8e-05,11.70395]
[1779860680119,31.58,75525.88,0.01,0.09447,8e-05,11.70395]
[1779860680136,31.58,75525.88,0.01,0.09447,8e-05,11.70395]
[1779860680184,31.58,75525.88,0.01,0.09447,8e-05,11.70395]
[1779860680970,31.58,75523.63,0.01,0.0943,8e-05,11.68799]
[1779860682150,31.58,75523.63,0.01,0.0943,8e-05,11.68799]
[1779860682185,31.58,75523.63,0.01,0.0943,8e-05,11.68799]
[1779860682194,31.58,75523.63,0.01,0.0943,8e-05,11.68799]
[1779860682213,31.58,75523.63,0.01,0.0943,8e-05,11.68799]
[1779860684196,31.58,75523.23,0.01,0.09427,8e-05,11.6854]
[1779860684217,31.58,75523.23,0.01,0.09427,8e-05,11.6854]
[1779860684231,31.58,75523.23,0.01,0.09427,8e-05,11.6854]
[1779860684247,31.58,75523.23,0.01,0.09427,8e-05,11.6854]
[1779860686246,31.59,75521.79,0.01,0.09416,8e-05,11.67537]
[1779860686274,31.59,75521.79,0.01,0.09416,8e-05,11.67537]
[1779860686278,31.59,75521.79,0.01,0.09416,8e-05,11.67537]
[1779860686304,31.59,75521.79,0.01,0.09416,8e-05,11.67537]
[1779860688291,31.59,75520.69,0.01,0.09408,8e-05,11.66777]
[1779860688309,31.59,75520.69,0.01,0.09408,8e-05,11.66777]
[1779860688318,31.59,75520.69,0.01,0.09408,8e-05,11.66777]
[1779860688338,31.59,75520.69,0.01,0.09408,8e-05,11.66777]
[1779860690340,31.59,75519.54,0.01,0.094,8e-05,11.65982]
[1779860690373,31.59,75519.54,0.01,0.094,8e-05,11.65982]
[1779860690377,31.59,75519.54,0.01,0.094,8e-05,11.65982]
[1779860690403,31.59,75519.54,0.01,0.094,8e-05,11.65982]
[1779860692391,31.59,75518.89,0.01,0.09395,8e-05,11.65545]
[1779860692415,31.59,75518.89,0.01,0.09395,8e-05,11.65545]
[1779860692421,31.59,75518.89,0.01,0.09395,8e-05,11.65545]
[1779860692446,31.59,75518.89,0.01,0.09395,8e-05,11.65545]
[1779860694436,31.59,75518.3,0.01,0.09391,8e-05,11.6515]
[1779860694466,31.59,75518.3,0.01,0.09391,8e-05,11.6515]
[1779860694474,31.59,75518.3,0.01,0.09391,8e-05,11.6515]
[1779860694496,31.59,75518.3,0.01,0.09391,8e-05,11.6515]
[1779860696488,31.59,75518.63,0.01,0.09394,8e-05,11.65411]
[1779860696504,31.59,75518.63,0.01,0.09394,8e-05,11.65411]
[1779860696514,31.59,75518.63,0.01,0.09394,8e-05,11.65411]
[1779860696532,31.59,75518.63,0.01,0.09394,8e-05,11.65411]
[1779860698529,31.59,75518.37,0.01,0.09392,8e-05,11.65249]
[1779860698560,31.59,75518.37,0.01,0.09392,8e-05,11.65249]
[1779860698566,31.59,75518.37,0.01,0.09392,8e-05,11.65249]
[1779860698594,31.59,75518.37,0.01,0.09392,8e-05,11.65249]
[1779860700556,31.59,75517.72,0.01,0.09387,8e-05,11.64808]
[1779860706146,31.59,75516.08,0.01,0.09376,8e-05,11.6372]
[1779860713195,31.59,75513.55,0.01,0.09357,8e-05,11.61989]
[1779860718235,31.59,75508.24,0.01,0.09317,8e-05,11.58263]
[1779860724277,31.59,75505.57,0.01,0.09299,8e-05,11.56493]
[1779860728311,31.59,75515.13,0.01,0.09372,8e-05,11.63369]
[1779860731317,31.59,75515.88,0.01,0.09378,8e-05,11.63919]
[1779860733391,31.59,75528.02,0.01,0.09468,8e-05,11.72239]
[1779860733476,31.59,75529.98,0.01,0.09483,8e-05,11.73651]
[1779860738798,31.59,75528.17,0.01,0.09469,8e-05,11.72344]
[1779860744419,31.59,75537.72,0.01,0.09542,8e-05,11.79149]
[1779860749472,31.59,75533.93,0.01,0.09513,8e-05,11.76392]
[1779860754489,31.59,75525.3,0.01,0.09446,8e-05,11.70209]
[1779860759542,31.59,75518.41,0.01,0.09394,8e-05,11.65308]
[1779860764559,31.59,75523.83,0.01,0.09436,8e-05,11.69212]
[1779860769612,31.59,75525.52,0.01,0.09449,8e-05,11.7043]
[1779860774630,31.59,75532.1,0.01,0.09499,8e-05,11.75134]
[1779860779684,31.59,75534.8,0.01,0.0952,8e-05,11.7705]
[1779860784700,31.59,75537.41,0.01,0.0954,8e-05,11.78892]
[1779860789753,31.59,75540.99,0.01,0.09567,8e-05,11.81424]
[1779860794770,31.59,75542.13,0.01,0.09573,8e-05,11.8184]
[1779860799796,31.59,75545.15,0.01,0.09596,8e-05,11.83977]
[1779860804844,31.59,75550.02,0.01,0.09633,8e-05,11.87401]
[1779860809893,31.59,75554.04,0.01,0.09663,8e-05,11.90229]
[1779860814915,31.59,75560.6,0.01,0.09713,8e-05,11.94869]
[1779860819966,31.59,75562.95,0.01,0.09731,8e-05,11.9646]
[1779860824992,31.58,75565.8,0.01,0.09752,8e-05,11.98406]
[1779860830037,31.58,75570.26,0.01,0.09785,8e-05,12.01511]
[1779860835075,31.58,75573.82,0.01,0.09812,8e-05,12.03955]
[1779860840109,31.58,75573.81,0.01,0.0981,8e-05,12.038]
[1779860845146,31.58,75571.17,0.01,0.09788,8e-05,12.01745]
[1779860850179,31.57,75570.55,0.01,0.09781,8e-05,12.01159]
[1779860855215,31.57,75560.5,0.01,0.09698,8e-05,11.93392]
[1779860858236,31.57,75548.78,0.01,0.09607,8e-05,11.84919]
[1779860863908,31.57,75548.42,0.01,0.09604,8e-05,11.84643]
[1779860869314,31.57,75553.85,0.01,0.09647,8e-05,11.88643]
[1779860874348,31.58,75550.63,0.01,0.09624,8e-05,11.86501]
[1779860880392,31.58,75549.07,0.01,0.09614,8e-05,11.85604]
[1779860885425,31.58,75547.76,0.01,0.09606,8e-05,11.8485]
[1779860890461,31.59,75546.16,0.01,0.09596,8e-05,11.83919]
[1779860895495,31.59,75542.9,0.01,0.09573,8e-05,11.81757]
[1779860900533,31.59,75542.98,0.01,0.09576,8e-05,11.81999]
[1779860905564,31.59,75544.25,0.01,0.09587,8e-05,11.83085]
[1779860910603,31.6,75546.52,0.01,0.09607,8e-05,11.84886]
[1779860915636,31.6,75549.02,0.01,0.09626,8e-05,11.86477]
[1779860920672,31.6,75550.44,0.01,0.09638,8e-05,11.87652]
[1779860929735,31.6,75549.82,0.01,0.09637,8e-05,11.87483]
[1779860934771,31.61,75551.21,0.01,0.09649,8e-05,11.88632]
[1779860939805,31.61,75547.56,0.01,0.09622,8e-05,11.86165]
[1779860944744,31.61,75539.6,0.01,0.09562,8e-05,11.80587]
[1779860945171,31.61,75535.37,0.01,0.0953,8e-05,11.77557]
[1779860948869,31.61,75524.92,0.01,0.0945,8e-05,11.70093]
[1779860953904,31.61,75523.01,0.01,0.09435,8e-05,11.68746]
[1779860958938,31.61,75521.92,0.01,0.09428,8e-05,11.68061]
[1779860963973,31.62,75521.28,0.01,0.09425,8e-05,11.67832]
[1779860969008,31.62,75521.19,0.01,0.09428,8e-05,11.68052]
[1779860974044,31.62,75522.31,0.01,0.09436,8e-05,11.68686]
[1779860979079,31.63,75521.86,0.01,0.09435,8e-05,11.68552]
[1779860985121,31.63,75521.02,0.01,0.09431,8e-05,11.68198]
[1779860991166,31.63,75519.92,0.01,0.09425,8e-05,11.67625]
[1779860996198,31.64,75518.79,0.01,0.09418,8e-05,11.66993]
[1779861001228,31.64,75518.36,0.01,0.09417,8e-05,11.66935]
[1779861007277,31.64,75518.41,0.01,0.09421,8e-05,11.67217]
[1779861012317,31.65,75518.33,0.01,0.09422,8e-05,11.67325]
[1779861017351,31.65,75519.43,0.01,0.09432,8e-05,11.6827]
[1779861023393,31.65,75528.18,0.01,0.09501,8e-05,11.7467]
[1779861025826,31.65,75529.33,0.01,0.0951,8e-05,11.75515]
[1779861026267,31.65,75529.33,0.01,0.0951,8e-05,11.75515]
[1779861027138,31.65,75541.78,0.01,0.09607,8e-05,11.8452]
[1779861027471,31.65,75541.78,0.01,0.09607,8e-05,11.8452]
[1779861028909,31.65,75543.46,0.01,0.0962,8e-05,11.85751]
[1779861029110,31.65,75551.15,0.01,0.0968,8e-05,11.91302]
[1779861034471,31.66,75549.09,0.01,0.09662,8e-05,11.8953]
[1779861039505,31.66,75551.18,0.01,0.09679,8e-05,11.91119]
[1779861044542,31.66,75549.1,0.01,0.09664,8e-05,11.89698]
[1779861049577,31.66,75549.8,0.01,0.0967,8e-05,11.90277]
[1779861057010,31.66,75550.36,0.01,0.09675,8e-05,11.90729]
[1779861062025,31.66,75546.48,0.01,0.09646,8e-05,11.88022]
[1779861063848,31.66,75558.42,0.01,0.0974,8e-05,11.9666]
[1779861069717,31.66,75557.8,0.01,0.09735,8e-05,11.96219]
[1779861074751,31.66,75552.41,0.01,0.09693,8e-05,11.9236]
[1779861079788,31.66,75553.12,0.01,0.09699,8e-05,11.92913]
[1779861084823,31.66,75550.05,0.01,0.09676,8e-05,11.90753]
[1779861090864,31.67,75550.52,0.01,0.0968,8e-05,11.91179]
[1779861095900,31.67,75550.5,0.01,0.09678,8e-05,11.90879]
[1779861100935,31.67,75550.37,0.01,0.09678,8e-05,11.9086]
[1779861105970,31.67,75550.59,0.01,0.09681,8e-05,11.9109]
[1779861111408,31.67,75549.65,0.01,0.09674,8e-05,11.90471]
[1779861120071,31.67,75553.87,0.01,0.09708,8e-05,11.93617]
[1779861125321,31.67,75555.48,0.01,0.09721,8e-05,11.94815]
[1779861131310,31.67,75555.33,0.01,0.09721,8e-05,11.94766]
[1779861137190,31.67,75555.8,0.01,0.09725,8e-05,11.95174]
[1779861142232,31.67,75545.14,0.01,0.09643,8e-05,11.87564]
[1779861147264,31.68,75543.39,0.01,0.0963,8e-05,11.86414]
[1779861152305,31.68,75542.93,0.01,0.09625,8e-05,11.85826]
[1779861158350,31.68,75541.51,0.01,0.09616,8e-05,11.84946]
[1779861163385,31.68,75540.85,0.01,0.09612,8e-05,11.84591]
[1779861168420,31.68,75540.84,0.01,0.09613,8e-05,11.84702]
[1779861174462,31.69,75540.18,0.01,0.0961,8e-05,11.84371]
[1779861182453,31.69,75540.25,0.01,0.09611,8e-05,11.84445]
[1779861187554,31.69,75540.76,0.01,0.09618,8e-05,11.85094]
[1779861192594,31.69,75540.01,0.01,0.09613,8e-05,11.84669]
[1779861197701,31.69,75539.32,0.01,0.09609,8e-05,11.84265]
[1779861203376,31.7,75533.23,0.01,0.09564,8e-05,11.80073]
[1779861208700,31.7,75538.54,0.01,0.09606,8e-05,11.84051]
[1779861214017,31.7,75538.65,0.01,0.09606,8e-05,11.8387]
[1779861219782,31.7,75538.28,0.01,0.09605,8e-05,11.83814]
[1779861225819,31.71,75537.92,0.01,0.09604,8e-05,11.83707]
[1779861231147,31.71,75547.2,0.01,0.09677,8e-05,11.90448]
[1779861233308,31.71,75564.7,0.01,0.09814,8e-05,12.03063]
[1779861235516,31.71,75565.45,0.01,0.0982,8e-05,12.036]
[1779861235892,31.71,75565.63,0.01,0.09821,8e-05,12.0372]
[1779861241328,31.71,75566.14,0.01,0.09825,8e-05,12.0407]
[1779861243714,31.71,75567.29,0.01,0.09834,8e-05,12.04889]
[1779861244430,31.71,75568.65,0.01,0.09845,8e-05,12.05867]
[1779861249431,31.71,75570.84,0.01,0.09862,8e-05,12.07425]
[1779861250104,31.71,75570.55,0.01,0.09859,8e-05,12.0721]
[1779861250135,31.71,75570.55,0.01,0.09859,8e-05,12.0721]
[1779861250143,31.71,75570.55,0.01,0.09859,8e-05,12.0721]
[1779861251565,31.71,75560.53,0.01,0.0978,8e-05,11.99972]
[1779861256023,31.71,75558.19,0.01,0.09762,8e-05,11.98308]
[1779861256154,31.71,75558.22,0.01,0.09763,8e-05,11.98338]
[1779861258059,31.71,75558.22,0.01,0.09763,8e-05,11.98338]
[1779861258151,31.71,75558.58,0.01,0.09766,8e-05,11.98612]
[1779861260121,31.71,75558.58,0.01,0.09766,8e-05,11.9862]
[1779861260189,31.71,75562.31,0.01,0.09795,8e-05,12.01315]
[1779861265097,31.71,75571.92,0.01,0.0987,8e-05,12.08237]
[1779861270132,31.71,75573.02,0.01,0.09879,8e-05,12.09001]
[1779861272421,31.71,75573.71,0.01,0.09882,8e-05,12.09126]
[1779861272519,31.71,75574.74,0.01,0.0989,8e-05,12.09864]
[1779861277525,31.71,75575.52,0.01,0.09896,8e-05,12.10403]
[1779861278568,31.71,75575.52,0.01,0.09895,8e-05,12.10396]
[1779861278572,31.71,75575.52,0.01,0.09895,8e-05,12.10396]
[1779861278578,31.71,75575.52,0.01,0.09895,8e-05,12.10396]
[1779861278583,31.71,75575.52,0.01,0.09895,8e-05,12.10396]
[1779861278582,31.71,75575.92,0.01,0.09899,8e-05,12.10678]
[1779861279196,31.71,75575.92,0.01,0.09898,8e-05,12.10671]
[1779861280611,31.71,75576.97,0.01,0.09907,8e-05,12.11423]
[1779861280630,31.71,75576.97,0.01,0.09907,8e-05,12.11423]
[1779861281211,31.71,75576.5,0.01,0.09903,8e-05,12.11075]
[1779861282659,31.71,75576.87,0.01,0.09906,8e-05,12.11335]
[1779861283574,31.71,75577.3,0.01,0.09909,8e-05,12.11639]
[1779861284712,31.71,75577.3,0.01,0.09909,8e-05,12.11631]
[1779861284752,31.71,75577.3,0.01,0.09909,8e-05,12.11631]
[1779861285238,31.71,75577.3,0.01,0.09909,8e-05,12.11623]
[1779861286758,31.7,75577.62,0.01,0.09911,8e-05,12.11847]
[1779861287489,31.7,75578.04,0.01,0.09915,8e-05,12.12143]
[1779861288806,31.7,75578.42,0.01,0.09917,8e-05,12.1241]
[1779861288814,31.7,75578.42,0.01,0.09917,8e-05,12.1241]
[1779861288856,31.7,75578.42,0.01,0.09917,8e-05,12.1241]
[1779861289266,31.7,75578.42,0.01,0.09917,8e-05,12.12401]
[1779861289681,31.7,75578.42,0.01,0.09917,8e-05,12.12401]
[1779861290540,31.7,75582.27,0.01,0.09948,8e-05,12.1518]
[1779861290844,31.7,75582.27,0.01,0.09948,8e-05,12.1518]
[1779861290852,31.7,75582.27,0.01,0.09948,8e-05,12.1518]
[1779861290892,31.7,75582.27,0.01,0.09948,8e-05,12.1518]
[1779861291280,31.7,75582.27,0.01,0.09948,8e-05,12.15168]
[1779861292907,31.7,75583.36,0.01,0.09956,8e-05,12.15945]
[1779861293532,31.7,75582.32,0.01,0.09948,8e-05,12.15178]
[1779861294951,31.7,75582.32,0.01,0.09948,8e-05,12.15165]
[1779861294955,31.7,75582.32,0.01,0.09948,8e-05,12.15165]
[1779861295309,31.7,75582.32,0.01,0.09947,8e-05,12.15152]
[1779861300343,31.7,75590.98,0.01,0.10015,8e-05,12.21334]
[1779861305381,31.7,75593.48,0.01,0.10034,8e-05,12.23037]
[1779861310416,31.7,75594.26,0.01,0.10039,8e-05,12.23487]
[1779861310758,31.7,75594.26,0.01,0.10039,8e-05,12.23487]
[1779861311413,31.7,75594.26,0.01,0.10039,8e-05,12.23487]
[1779861313465,31.7,75597.21,0.01,0.10062,8e-05,12.2558]
[1779861313516,31.7,75598.72,0.01,0.10074,8e-05,12.26649]
[1779861318519,31.7,75595.84,0.01,0.10049,8e-05,12.24442]
[1779861321716,31.69,75598.99,0.01,0.10073,8e-05,12.26632]
[1779861321724,31.69,75598.99,0.01,0.10073,8e-05,12.26632]
[1779861321760,31.69,75598.99,0.01,0.10073,8e-05,12.26632]
[1779861322498,31.69,75598.99,0.01,0.10073,8e-05,12.26606]
[1779861327532,31.69,75599.16,0.01,0.10073,8e-05,12.26586]
[1779861327884,31.69,75599.16,0.01,0.10073,8e-05,12.26586]
[1779861328617,31.69,75598.83,0.01,0.1007,8e-05,12.26318]
[1779861329949,31.69,75598.67,0.01,0.10068,8e-05,12.26173]
[1779861329955,31.69,75598.67,0.01,0.10068,8e-05,12.26173]
[1779861329985,31.69,75598.67,0.01,0.10068,8e-05,12.26173]
[1779861330554,31.69,75598.67,0.01,0.10068,8e-05,12.26145]
[1779861335590,31.69,75598.13,0.01,0.10059,8e-05,12.25246]
[1779861340626,31.69,75597.43,0.01,0.10052,8e-05,12.24602]
[1779861346401,31.68,75596.87,0.01,0.10047,8e-05,12.2409]
[1779861351704,31.68,75596.62,0.01,0.10043,8e-05,12.23731]
[1779861356738,31.68,75597.88,0.01,0.10051,8e-05,12.2452]
[1779861363802,31.68,75598.48,0.01,0.10054,8e-05,12.24786]
[1779861368201,31.68,75602.57,0.01,0.10086,8e-05,12.2769]
[1779861368267,31.68,75602.57,0.01,0.10086,8e-05,12.2769]
[1779861368291,31.68,75602.57,0.01,0.10086,8e-05,12.2769]
[1779861373774,31.67,75616.25,0.01,0.10194,8e-05,12.37493]
[1779861378894,31.67,75617.63,0.01,0.10203,8e-05,12.38295]
[1779861383979,31.67,75620.31,0.01,0.10223,8e-05,12.40061]
[1779861388766,31.66,75620.38,0.01,0.10221,8e-05,12.39918]
[1779861389427,31.66,75620.38,0.01,0.10221,8e-05,12.39918]
[1779861389502,31.66,75620.31,0.01,0.1022,8e-05,12.39829]
[1779861395037,31.66,75619.95,0.01,0.10212,8e-05,12.38974]
[1779861400070,31.66,75610.86,0.01,0.10137,8e-05,12.32199]
[1779861405107,31.66,75610.56,0.01,0.10133,8e-05,12.31854]
[1779861410145,31.65,75599.18,0.01,0.10041,8e-05,12.23461]
[1779861415176,31.65,75597.83,0.01,0.10029,8e-05,12.22407]
[1779861422225,31.65,75596.11,0.01,0.10014,8e-05,12.21058]
[1779861423249,31.65,75596.11,0.01,0.10014,8e-05,12.21058]
[1779861424234,31.65,75598.24,0.01,0.10031,8e-05,12.22593]
[1779861424720,31.65,75598.71,0.01,0.10035,8e-05,12.22918]
[1779861426282,31.65,75599.25,0.01,0.10039,8e-05,12.23292]
[1779861426288,31.65,75599.25,0.01,0.10039,8e-05,12.23292]
[1779861426326,31.65,75599.25,0.01,0.10039,8e-05,12.23292]
[1779861426340,31.65,75598.55,0.01,0.10033,8e-05,12.22764]
[1779861432295,31.65,75601.86,0.01,0.10058,8e-05,12.25053]
[1779861437335,31.65,75606.85,0.01,0.10097,8e-05,12.28553]
[1779861443378,31.64,75605.96,0.01,0.10088,8e-05,12.27754]
[1779861448412,31.64,75606.95,0.01,0.10094,8e-05,12.28352]
[1779861453447,31.64,75608.73,0.01,0.10105,8e-05,12.29159]
[1779861458481,31.64,75608.25,0.01,0.101,8e-05,12.2869]
[1779861463517,31.64,75608.8,0.01,0.10103,8e-05,12.28975]
[1779861466312,31.64,75609.24,0.01,0.10106,8e-05,12.29249]
[1779861471573,31.63,75603.95,0.01,0.10062,8e-05,12.25269]
[1779861476608,31.63,75605.48,0.01,0.10073,8e-05,12.26279]
[1779861481643,31.63,75606.8,0.01,0.10082,8e-05,12.2713]
[1779861486678,31.63,75608.36,0.01,0.10093,8e-05,12.28153]
[1779861492720,31.63,75610.71,0.01,0.10111,8e-05,12.29718]
[1779861497764,31.62,75611.1,0.01,0.10112,8e-05,12.29873]
[1779861502792,31.62,75611.11,0.01,0.10111,8e-05,12.29752]
[1779861507829,31.62,75616.39,0.01,0.10152,8e-05,12.3346]
[1779861513328,31.62,75617.94,0.01,0.1016,8e-05,12.3406]
[1779861518907,31.61,75617.73,0.01,0.10156,8e-05,12.33674]
[1779861523940,31.61,75618.9,0.01,0.10163,8e-05,12.3436]
[1779861528975,31.61,75619.1,0.01,0.10163,8e-05,12.34333]
[1779861534009,31.61,75619.31,0.01,0.10163,8e-05,12.34308]
[1779861540054,31.6,75618.89,0.01,0.10157,8e-05,12.3379]
[1779861545104,31.6,75620.77,0.01,0.1017,8e-05,12.34983]
[1779861550122,31.6,75621.13,0.01,0.10171,8e-05,12.35063]
[1779861555174,31.59,75615.79,0.01,0.10126,8e-05,12.30991]
[1779861563213,31.59,75616.24,0.01,0.10126,8e-05,12.3107]
[1779861568388,31.59,75614.16,0.01,0.10108,8e-05,12.29434]
[1779861574296,31.59,75615.27,0.01,0.10112,8e-05,12.29669]
[1779861579332,31.58,75615.61,0.01,0.10113,8e-05,12.29769]
[1779861584368,31.58,75615.93,0.01,0.10114,8e-05,12.29856]
[1779861589401,31.58,75616.03,0.01,0.10114,8e-05,12.2978]
[1779861595143,31.58,75617.55,0.01,0.10124,8e-05,12.30768]
[1779861595795,31.58,75617.55,0.01,0.10124,8e-05,12.30768]
[1779861595926,31.58,75592.84,0.01,0.09926,8e-05,12.12695]
[1779861596078,31.58,75592.84,0.01,0.09926,8e-05,12.12695]
[1779861596677,31.58,75592.84,0.01,0.09926,8e-05,12.12695]
[1779861596697,31.58,75592.84,0.01,0.09926,8e-05,12.12695]
[1779861596729,31.58,75592.84,0.01,0.09926,8e-05,12.12695]
[1779861596804,31.58,75592.84,0.01,0.09926,8e-05,12.12695]
[1779861596904,31.58,75589.08,0.01,0.09896,8e-05,12.09958]
[1779861597009,31.58,75589.08,0.01,0.09896,8e-05,12.09958]
[1779861597044,31.58,75589.08,0.01,0.09896,8e-05,12.09958]
[1779861597221,31.58,75589.08,0.01,0.09896,8e-05,12.09958]
[1779861597249,31.58,75589.08,0.01,0.09896,8e-05,12.09958]
[1779861597481,31.58,75589.08,0.01,0.09896,8e-05,12.09958]
[1779861597521,31.58,75589.08,0.01,0.09896,8e-05,12.09958]
[1779861597811,31.58,75589.08,0.01,0.09896,8e-05,12.09958]
[1779861597852,31.58,75589.08,0.01,0.09896,8e-05,12.09958]
[1779861597909,31.58,75589.53,0.01,0.09899,8e-05,12.10284]
[1779861598017,31.58,75589.53,0.01,0.09899,8e-05,12.10284]
[1779861598085,31.58,75589.53,0.01,0.09899,8e-05,12.10284]
[1779861598094,31.58,75589.53,0.01,0.09899,8e-05,12.10284]
[1779861598130,31.58,75589.53,0.01,0.09899,8e-05,12.10284]
[1779861598777,31.58,75589.53,0.01,0.09899,8e-05,12.10284]
[1779861598797,31.58,75589.53,0.01,0.09899,8e-05,12.10284]
[1779861598804,31.58,75589.49,0.01,0.09899,8e-05,12.10254]
[1779861599686,31.58,75589.49,0.01,0.09899,8e-05,12.10254]
[1779861599734,31.58,75589.49,0.01,0.09899,8e-05,12.10254]
[1779861599763,31.58,75589.2,0.01,0.09897,8e-05,12.10042]
[1779861600777,31.58,75589.2,0.01,0.09897,8e-05,12.10042]
[1779861600807,31.58,75589.2,0.01,0.09897,8e-05,12.10042]
[1779861600816,31.58,75589.21,0.01,0.09897,8e-05,12.10048]
[1779861601385,31.58,75589.21,0.01,0.09897,8e-05,12.10048]
[1779861601490,31.58,75589.04,0.01,0.09895,8e-05,12.09923]
[1779861604848,31.58,75597.65,0.01,0.09964,8e-05,12.16166]
[1779861604902,31.58,75595.61,0.01,0.09947,8e-05,12.14672]
[1779861610548,31.57,75603.93,0.01,0.10013,8e-05,12.20658]
[1779861613668,31.57,75605.37,0.01,0.10024,8e-05,12.2167]
[1779861616430,31.57,75614.26,0.01,0.10095,8e-05,12.28093]
[1779861617189,31.57,75614.26,0.01,0.10095,8e-05,12.28067]
[1779861617599,31.57,75615.03,0.01,0.101,8e-05,12.28603]
[1779861622636,31.57,75616.7,0.01,0.10112,8e-05,12.29694]
[1779861628682,31.57,75616.62,0.01,0.1011,8e-05,12.2949]
[1779861633716,31.57,75617.63,0.01,0.10114,8e-05,12.29742]
[1779861638751,31.56,75618.73,0.01,0.10122,8e-05,12.30425]
[1779861643791,31.56,75618.55,0.01,0.10119,8e-05,12.30173]
[1779861648826,31.56,75612.37,0.01,0.10068,8e-05,12.25547]
[1779861653861,31.56,75604.9,0.01,0.10007,8e-05,12.20028]
[1779861658897,31.56,75599.34,0.01,0.09962,8e-05,12.15935]
[1779861663931,31.56,75599.03,0.01,0.0996,8e-05,12.15676]
[1779861668967,31.56,75595.28,0.01,0.09929,8e-05,12.12919]
[1779861674002,31.56,75594.95,0.01,0.09926,8e-05,12.12657]
[1779861679035,31.56,75594.22,0.01,0.0992,8e-05,12.12114]
[1779861684071,31.56,75594.56,0.01,0.09923,8e-05,12.12348]
[1779861685810,31.56,75594.56,0.01,0.09923,8e-05,12.12348]
[1779861686961,31.56,75592.55,0.01,0.09907,8e-05,12.10884]
[1779861687941,31.56,75593.48,0.01,0.09914,8e-05,12.11559]
[1779861692950,31.56,75593.66,0.01,0.09913,8e-05,12.11315]
[1779861697192,31.56,75590.36,0.01,0.09887,8e-05,12.08918]
[1779861697202,31.56,75590.36,0.01,0.09887,8e-05,12.08918]
[1779861699243,31.56,75590.36,0.01,0.09887,8e-05,12.08922]
[1779861699252,31.56,75590.36,0.01,0.09887,8e-05,12.08922]
[1779861699286,31.56,75590.36,0.01,0.09887,8e-05,12.08922]
[1779861699387,31.56,75590.06,0.01,0.09885,8e-05,12.08705]
[1779861701289,31.56,75590.06,0.01,0.09885,8e-05,12.08708]
[1779861701976,31.56,75588.84,0.01,0.09875,8e-05,12.07825]
[1779861703344,31.56,75589.37,0.01,0.09879,8e-05,12.08214]
[1779861703352,31.56,75589.37,0.01,0.09879,8e-05,12.08214]
[1779861703394,31.56,75590.17,0.01,0.09886,8e-05,12.08798]
[1779861705394,31.56,75590.17,0.01,0.09886,8e-05,12.088]
[1779861705956,31.56,75590.5,0.01,0.09888,8e-05,12.09041]
[1779861709487,31.56,75589.47,0.01,0.0988,8e-05,12.08298]
[1779861709490,31.56,75589.47,0.01,0.0988,8e-05,12.08298]
[1779861711716,31.56,75588.7,0.01,0.09874,8e-05,12.07744]
[1779861711744,31.56,75588.7,0.01,0.09874,8e-05,12.07744]
[1779861711770,31.56,75589.25,0.01,0.09879,8e-05,12.08146]
[1779861713584,31.56,75589.25,0.01,0.09879,8e-05,12.08149]
[1779861714007,31.56,75585.73,0.01,0.09851,8e-05,12.05599]
[1779861715636,31.56,75583.68,0.01,0.09835,8e-05,12.04119]
[1779861715643,31.56,75583.68,0.01,0.09835,8e-05,12.04119]
[1779861715730,31.56,75583.98,0.01,0.09837,8e-05,12.04345]
[1779861716951,31.56,75583.98,0.01,0.09837,8e-05,12.04345]
[1779861717692,31.56,75583.93,0.01,0.09837,8e-05,12.04318]
[1779861718157,31.56,75583.25,0.01,0.09831,8e-05,12.03835]
[1779861719747,31.56,75583.25,0.01,0.09832,8e-05,12.03846]
[1779861719754,31.56,75583.25,0.01,0.09832,8e-05,12.03846]
[1779861719804,31.56,75583.59,0.01,0.09834,8e-05,12.04103]
[1779861725358,31.56,75580.42,0.01,0.0981,8e-05,12.01888]
[1779861730393,31.56,75584.28,0.01,0.09842,8e-05,12.04754]
[1779861735446,31.56,75593.16,0.01,0.09912,8e-05,12.11245]
[1779861735723,31.56,75593.16,0.01,0.09912,8e-05,12.11245]
[1779861736003,31.56,75594.28,0.01,0.09921,8e-05,12.12064]
[1779861736123,31.56,75594.28,0.01,0.09921,8e-05,12.12064]
[1779861736441,31.56,75596.65,0.01,0.0994,8e-05,12.13791]
[1779861740211,31.56,75596.47,0.01,0.09939,8e-05,12.13658]
[1779861741070,31.56,75596.37,0.01,0.09938,8e-05,12.13584]
[1779861742280,31.56,75595.93,0.01,0.09935,8e-05,12.13262]
[1779861742477,31.56,75595.93,0.01,0.09935,8e-05,12.13259]
[1779861744307,31.56,75595.38,0.01,0.0993,8e-05,12.12857]
[1779861745027,31.56,75594.57,0.01,0.09924,8e-05,12.12266]
[1779861748406,31.56,75592.91,0.01,0.0991,8e-05,12.11051]
[1779861748423,31.56,75592.91,0.01,0.0991,8e-05,12.11051]
[1779861748463,31.56,75592.91,0.01,0.0991,8e-05,12.11051]
[1779861749034,31.56,75592.28,0.01,0.09905,8e-05,12.10591]
[1779861750458,31.56,75592.23,0.01,0.09905,8e-05,12.10553]
[1779861750460,31.56,75592.23,0.01,0.09905,8e-05,12.10553]
[1779861750468,31.56,75592.23,0.01,0.09905,8e-05,12.10553]
[1779861751020,31.56,75591.96,0.01,0.099,8e-05,12.09987]
[1779861756026,31.56,75589.9,0.01,0.09884,8e-05,12.08483]
[1779861756606,31.56,75587.53,0.01,0.09865,8e-05,12.06761]
[1779861756623,31.56,75587.53,0.01,0.09865,8e-05,12.06761]
[1779861756635,31.56,75587.53,0.01,0.09865,8e-05,12.06761]
[1779861756684,31.56,75588.6,0.01,0.09873,8e-05,12.07539]
[1779861758642,31.56,75588.6,0.01,0.09873,8e-05,12.07538]
[1779861758998,31.56,75588.88,0.01,0.09876,8e-05,12.0774]
[1779861760094,31.56,75588.88,0.01,0.09876,8e-05,12.0774]
[1779861760102,31.56,75588.84,0.01,0.09875,8e-05,12.07709]
[1779861760106,31.56,75588.84,0.01,0.09875,8e-05,12.07709]
[1779861760689,31.56,75588.84,0.01,0.09875,8e-05,12.07709]
[1779861760692,31.56,75588.84,0.01,0.09875,8e-05,12.07709]
[1779861760762,31.56,75588.51,0.01,0.09873,8e-05,12.07468]
[1779861762656,31.56,75588.51,0.01,0.09873,8e-05,12.07466]
[1779861768662,31.56,75593.39,0.01,0.09911,8e-05,12.10979]
[1779861773698,31.56,75598.49,0.01,0.09951,8e-05,12.14636]
[1779861778731,31.56,75596.73,0.01,0.09936,8e-05,12.13305]
[1779861783766,31.56,75605.11,0.01,0.10003,8e-05,12.19343]
[1779861788801,31.56,75611.39,0.01,0.10052,8e-05,12.23819]
[1779861794843,31.55,75612.05,0.01,0.10056,8e-05,12.24175]
[1779861799879,31.55,75615.64,0.01,0.10084,8e-05,12.26705]
[1779861804913,31.55,75617.86,0.01,0.101,8e-05,12.28229]
[1779861809953,31.55,75622.04,0.01,0.10133,8e-05,12.31179]
[1779861814986,31.55,75626.05,0.01,0.10161,8e-05,12.33612]
[1779861820020,31.55,75631.27,0.01,0.10202,8e-05,12.37292]
[1779861825065,31.54,75635.0,0.01,0.10231,8e-05,12.39886]
[1779861831107,31.54,75634.27,0.01,0.10222,8e-05,12.39095]
[1779861836143,31.54,75634.84,0.01,0.10225,8e-05,12.39369]
[1779861841176,31.53,75635.07,0.01,0.10225,8e-05,12.39361]
[1779861846213,31.53,75635.11,0.01,0.10223,8e-05,12.39218]
[1779861851247,31.53,75635.24,0.01,0.10221,8e-05,12.39064]
[1779861856282,31.53,75633.68,0.01,0.10207,8e-05,12.37779]
[1779861861318,31.52,75633.85,0.01,0.10206,8e-05,12.37733]
[1779861865222,31.52,75634.93,0.01,0.10214,8e-05,12.38392]
[1779861865255,31.52,75634.93,0.01,0.10214,8e-05,12.38392]
[1779861865345,31.52,75634.93,0.01,0.10214,8e-05,12.38392]
[1779861867224,31.52,75632.64,0.01,0.10195,8e-05,12.36678]
[1779861867359,31.52,75632.64,0.01,0.10194,8e-05,12.36613]
[1779861872395,31.52,75632.44,0.01,0.10188,8e-05,12.35973]
[1779861877432,31.52,75628.25,0.01,0.10153,8e-05,12.32759]
[1779861882464,31.51,75628.46,0.01,0.10153,8e-05,12.32785]
[1779861889531,31.51,75628.68,0.01,0.10153,8e-05,12.32762]
[1779861893801,31.51,75619.2,0.01,0.10075,8e-05,12.25714]
[1779861899601,31.51,75620.38,0.01,0.10083,8e-05,12.26476]
[1779861904618,31.51,75619.31,0.01,0.10073,8e-05,12.25585]
[1779861909674,31.5,75619.14,0.01,0.10071,8e-05,12.25375]
[1779861914688,31.5,75620.35,0.01,0.1008,8e-05,12.26176]
[1779861918106,31.5,75633.36,0.01,0.10185,8e-05,12.3565]
[1779861923752,31.5,75634.2,0.01,0.1019,8e-05,12.36112]
[1779861928787,31.5,75635.37,0.01,0.10197,8e-05,12.36784]
[1779861932390,31.5,75636.25,0.01,0.10201,8e-05,12.36997]
[1779861932967,31.5,75636.25,0.01,0.10201,8e-05,12.36997]
[1779861933232,31.49,75639.27,0.01,0.10225,8e-05,12.39151]
[1779861935016,31.49,75639.27,0.01,0.10225,8e-05,12.39135]
[1779861935117,31.49,75645.81,0.01,0.10278,8e-05,12.43923]
[1779861940871,31.49,75648.79,0.01,0.103,8e-05,12.45938]
[1779861945321,31.49,75647.32,0.01,0.10287,8e-05,12.44728]
[1779861945357,31.49,75647.32,0.01,0.10287,8e-05,12.44728]
[1779861945367,31.49,75647.32,0.01,0.10287,8e-05,12.44728]
[1779861945387,31.49,75647.32,0.01,0.10287,8e-05,12.44728]
[1779861947348,31.49,75648.33,0.01,0.10294,8e-05,12.45408]
[1779861947395,31.49,75648.33,0.01,0.10294,8e-05,12.45408]
[1779861947400,31.49,75648.33,0.01,0.10294,8e-05,12.45408]
[1779861947425,31.49,75648.33,0.01,0.10294,8e-05,12.45408]
[1779861949404,31.49,75647.9,0.01,0.1029,8e-05,12.45024]
[1779861949437,31.49,75647.9,0.01,0.1029,8e-05,12.45024]
[1779861949445,31.49,75647.9,0.01,0.1029,8e-05,12.45024]
[1779861949465,31.49,75647.9,0.01,0.1029,8e-05,12.45024]
[1779861951463,31.49,75647.86,0.01,0.10289,8e-05,12.44927]
[1779861951486,31.49,75647.86,0.01,0.10289,8e-05,12.44927]
[1779861951493,31.49,75647.86,0.01,0.10289,8e-05,12.44927]
[1779861951515,31.49,75647.86,0.01,0.10289,8e-05,12.44927]
[1779861953498,31.49,75648.09,0.01,0.1029,8e-05,12.4506]
[1779861953531,31.49,75648.09,0.01,0.1029,8e-05,12.4506]
[1779861953539,31.49,75648.09,0.01,0.1029,8e-05,12.4506]
[1779861953561,31.49,75648.09,0.01,0.1029,8e-05,12.4506]
[1779861955556,31.48,75646.79,0.01,0.10279,8e-05,12.44035]
[1779861956244,31.48,75647.54,0.01,0.10285,8e-05,12.44554]
[1779861957784,31.48,75647.5,0.01,0.10283,8e-05,12.44456]
[1779861957845,31.48,75647.5,0.01,0.10283,8e-05,12.44456]
[1779861958132,31.48,75647.5,0.01,0.10283,8e-05,12.44456]
[1779861958161,31.48,75657.22,0.01,0.10363,8e-05,12.51622]
[1779861958462,31.48,75657.22,0.01,0.10363,8e-05,12.51622]
[1779861959688,31.48,75659.52,0.01,0.10381,8e-05,12.53225]
[1779861959730,31.48,75659.52,0.01,0.10381,8e-05,12.53225]
[1779861960045,31.48,75657.39,0.01,0.10363,8e-05,12.51608]
[1779861961714,31.48,75657.39,0.01,0.10363,8e-05,12.51565]
[1779861961733,31.48,75657.39,0.01,0.10363,8e-05,12.51565]
[1779861961748,31.48,75657.39,0.01,0.10363,8e-05,12.51565]
[1779861961763,31.48,75657.39,0.01,0.10363,8e-05,12.51565]
[1779861963763,31.48,75657.32,0.01,0.10361,8e-05,12.51429]
[1779861963805,31.48,75657.32,0.01,0.10361,8e-05,12.51429]
[1779861963830,31.48,75657.32,0.01,0.10361,8e-05,12.51429]
[1779861965803,31.48,75652.07,0.01,0.10317,8e-05,12.47521]
[1779861965819,31.48,75652.07,0.01,0.10317,8e-05,12.47521]
[1779861965825,31.48,75652.07,0.01,0.10317,8e-05,12.47521]
[1779861965850,31.48,75652.07,0.01,0.10317,8e-05,12.47521]
[1779861967854,31.48,75654.16,0.01,0.10334,8e-05,12.48997]
[1779861967876,31.48,75654.16,0.01,0.10334,8e-05,12.48997]
[1779861967892,31.48,75654.16,0.01,0.10334,8e-05,12.48997]
[1779861967906,31.48,75654.16,0.01,0.10334,8e-05,12.48997]
[1779861969903,31.48,75656.26,0.01,0.10351,8e-05,12.50516]
[1779861969931,31.48,75656.26,0.01,0.10351,8e-05,12.50516]
[1779861969938,31.48,75656.26,0.01,0.10351,8e-05,12.50516]
[1779861969963,31.48,75656.26,0.01,0.10351,8e-05,12.50516]
[1779861971981,31.48,75655.95,0.01,0.10348,8e-05,12.50255]
[1779861971997,31.48,75655.95,0.01,0.10348,8e-05,12.50255]
[1779861972012,31.48,75655.95,0.01,0.10348,8e-05,12.50255]
[1779861972027,31.48,75655.95,0.01,0.10348,8e-05,12.50255]
[1779861974035,31.48,75655.22,0.01,0.10342,8e-05,12.49688]
[1779861974058,31.48,75655.22,0.01,0.10342,8e-05,12.49688]
[1779861974076,31.48,75655.22,0.01,0.10342,8e-05,12.49688]
[1779861974114,31.48,75655.22,0.01,0.10342,8e-05,12.49688]
[1779861974204,31.48,75655.22,0.01,0.10342,8e-05,12.49688]
[1779861974289,31.48,75654.88,0.01,0.10339,8e-05,12.49423]
[1779861976106,31.48,75650.34,0.01,0.10301,8e-05,12.46062]
[1779861976112,31.48,75650.34,0.01,0.10301,8e-05,12.46062]
[1779861976125,31.48,75650.34,0.01,0.10301,8e-05,12.46062]
[1779861976255,31.48,75649.06,0.01,0.10291,8e-05,12.4511]
[1779861978164,31.48,75649.06,0.01,0.1029,8e-05,12.45103]
[1779861978187,31.48,75649.06,0.01,0.1029,8e-05,12.45103]
[1779861978217,31.48,75649.06,0.01,0.1029,8e-05,12.45103]
[1779861978249,31.48,75649.09,0.01,0.10291,8e-05,12.45118]
[1779861980220,31.48,75650.41,0.01,0.10301,8e-05,12.46082]
[1779861980252,31.48,75650.41,0.01,0.10301,8e-05,12.46082]
[1779861980267,31.48,75650.41,0.01,0.10301,8e-05,12.46082]
[1779861980279,31.48,75650.41,0.01,0.10301,8e-05,12.46082]
[1779861980232,31.48,75650.54,0.01,0.10302,8e-05,12.46169]
[1779861982267,31.48,75650.54,0.01,0.10302,8e-05,12.46159]
[1779861982305,31.48,75650.54,0.01,0.10302,8e-05,12.46159]
[1779861982314,31.48,75650.54,0.01,0.10302,8e-05,12.46159]
[1779861982333,31.47,75651.24,0.01,0.10308,8e-05,12.46666]
[1779861984309,31.47,75651.24,0.01,0.10308,8e-05,12.46656]
[1779861984346,31.47,75651.47,0.01,0.1031,8e-05,12.46826]
[1779861984356,31.47,75651.47,0.01,0.1031,8e-05,12.46826]
[1779861984376,31.47,75651.47,0.01,0.1031,8e-05,12.46826]
[1779861986357,31.47,75652.2,0.01,0.10315,8e-05,12.47336]
[1779861986395,31.47,75652.2,0.01,0.10315,8e-05,12.47336]
[1779861986401,31.47,75652.2,0.01,0.10315,8e-05,12.47336]
[1779861986424,31.47,75652.2,0.01,0.10315,8e-05,12.47336]
[1779861988411,31.47,75652.26,0.01,0.10316,8e-05,12.4737]
[1779861988421,31.47,75652.26,0.01,0.10316,8e-05,12.4737]
[1779861988427,31.47,75652.26,0.01,0.10316,8e-05,12.4737]
[1779861988455,31.47,75652.26,0.01,0.10316,8e-05,12.4737]
[1779861990460,31.47,75656.15,0.01,0.10347,8e-05,12.50212]
[1779861990480,31.47,75656.15,0.01,0.10347,8e-05,12.50212]
[1779861990496,31.47,75656.15,0.01,0.10347,8e-05,12.50212]
[1779861990510,31.47,75656.15,0.01,0.10347,8e-05,12.50212]
[1779861992508,31.47,75659.56,0.01,0.10373,8e-05,12.52336]
[1779861992540,31.47,75659.56,0.01,0.10373,8e-05,12.52336]
[1779861992546,31.47,75659.56,0.01,0.10373,8e-05,12.52336]
[1779861992571,31.47,75659.56,0.01,0.10373,8e-05,12.52336]
[1779861992940,31.47,75659.56,0.01,0.10373,8e-05,12.52336]
[1779861992993,31.47,75659.56,0.01,0.10373,8e-05,12.52336]
[1779861993252,31.47,75660.13,0.01,0.10377,8e-05,12.52757]
[1779861994559,31.47,75662.02,0.01,0.10392,8e-05,12.54121]
[1779861994588,31.47,75662.02,0.01,0.10392,8e-05,12.54121]
[1779861995264,31.47,75662.87,0.01,0.10399,8e-05,12.5473]
[1779861996619,31.47,75663.8,0.01,0.10407,8e-05,12.55398]
[1779861996640,31.47,75663.8,0.01,0.10407,8e-05,12.55398]
[1779861996661,31.47,75663.8,0.01,0.10407,8e-05,12.55398]
[1779861996696,31.47,75663.8,0.01,0.10407,8e-05,12.55398]
[1779861998667,31.47,75657.06,0.01,0.10351,8e-05,12.50386]
[1779861998689,31.47,75657.06,0.01,0.10351,8e-05,12.50386]
[1779861998696,31.47,75657.06,0.01,0.10351,8e-05,12.50386]
[1779861998719,31.47,75657.06,0.01,0.10351,8e-05,12.50386]
[1779861999291,31.47,75657.28,0.01,0.10353,8e-05,12.50549]
[1779862000722,31.47,75658.0,0.01,0.10358,8e-05,12.51055]
[1779862000748,31.47,75658.0,0.01,0.10358,8e-05,12.51055]
[1779862001306,31.47,75658.0,0.01,0.10358,8e-05,12.51055]
[1779862002772,31.47,75657.88,0.01,0.10357,8e-05,12.50953]
[1779862002819,31.47,75657.88,0.01,0.10357,8e-05,12.50953]
[1779862002826,31.47,75657.88,0.01,0.10357,8e-05,12.50953]
[1779862002849,31.47,75657.88,0.01,0.10357,8e-05,12.50953]
[1779862004827,31.47,75661.43,0.01,0.10386,8e-05,12.53548]
[1779862004850,31.47,75661.43,0.01,0.10386,8e-05,12.53548]
[1779862004873,31.47,75661.43,0.01,0.10386,8e-05,12.53548]
[1779862006877,31.47,75663.45,0.01,0.10402,8e-05,12.54991]
[1779862006906,31.47,75663.45,0.01,0.10402,8e-05,12.54991]
[1779862006933,31.47,75663.45,0.01,0.10402,8e-05,12.54991]
[1779862007348,31.47,75666.13,0.01,0.10424,8e-05,12.56972]
[1779862008931,31.47,75666.13,0.01,0.10424,8e-05,12.56972]
[1779862008954,31.47,75666.13,0.01,0.10424,8e-05,12.56972]
[1779862008995,31.47,75666.1,0.01,0.10423,8e-05,12.56888]
[1779862009743,31.47,75666.1,0.01,0.10423,8e-05,12.56888]
[1779862009784,31.47,75666.1,0.01,0.10423,8e-05,12.56888]
[1779862009822,31.47,75667.13,0.01,0.10432,8e-05,12.5765]
[1779862010978,31.47,75667.13,0.01,0.10432,8e-05,12.5765]
[1779862010992,31.47,75667.13,0.01,0.10432,8e-05,12.5765]
[1779862011003,31.47,75667.13,0.01,0.10432,8e-05,12.5765]
[1779862011033,31.47,75667.13,0.01,0.10432,8e-05,12.5765]
[1779862011105,31.47,75671.31,0.01,0.10466,8e-05,12.607]
[1779862013030,31.47,75671.31,0.01,0.10466,8e-05,12.607]
[1779862013057,31.47,75671.31,0.01,0.10466,8e-05,12.607]
[1779862013095,31.47,75676.07,0.01,0.10505,8e-05,12.64172]
[1779862015096,31.47,75677.28,0.01,0.10515,8e-05,12.65038]
[1779862015120,31.47,75677.28,0.01,0.10515,8e-05,12.65038]
[1779862015129,31.47,75677.28,0.01,0.10515,8e-05,12.65038]
[1779862015146,31.47,75677.28,0.01,0.10515,8e-05,12.65038]
[1779862015184,31.47,75677.45,0.01,0.10516,8e-05,12.65164]
[1779862017163,31.47,75679.41,0.01,0.10532,8e-05,12.66555]
[1779862017195,31.47,75679.41,0.01,0.10532,8e-05,12.66555]
[1779862017199,31.47,75681.51,0.01,0.10549,8e-05,12.6808]
[1779862018712,31.47,75681.51,0.01,0.10548,8e-05,12.68045]
[1779862018759,31.47,75681.51,0.01,0.10548,8e-05,12.68045]
[1779862019200,31.47,75681.51,0.01,0.10548,8e-05,12.68045]
[1779862019234,31.47,75681.51,0.01,0.10548,8e-05,12.68045]
[1779862019272,31.47,75681.81,0.01,0.10551,8e-05,12.68268]
[1779862021248,31.46,75681.81,0.01,0.1055,8e-05,12.68198]
[1779862021275,31.46,75681.81,0.01,0.1055,8e-05,12.68198]
[1779862021354,31.46,75683.28,0.01,0.10562,8e-05,12.69289]
[1779862023306,31.46,75683.28,0.01,0.10562,8e-05,12.69218]
[1779862023338,31.46,75683.28,0.01,0.10562,8e-05,12.69218]
[1779862023346,31.46,75683.09,0.01,0.1056,8e-05,12.69041]
[1779862025353,31.46,75683.09,0.01,0.10559,8e-05,12.69004]
[1779862025400,31.46,75683.5,0.01,0.10562,8e-05,12.69272]
[1779862025475,31.46,75684.01,0.01,0.10566,8e-05,12.69614]
[1779862027417,31.46,75684.22,0.01,0.10567,8e-05,12.69733]
[1779862027452,31.46,75684.22,0.01,0.10567,8e-05,12.69733]
[1779862027553,31.46,75685.14,0.01,0.10575,8e-05,12.7038]
[1779862029446,31.46,75685.14,0.01,0.10575,8e-05,12.7038]
[1779862029472,31.46,75685.14,0.01,0.10575,8e-05,12.7038]
[1779862029658,31.46,75684.67,0.01,0.1057,8e-05,12.69956]
[1779862031500,31.46,75685.54,0.01,0.10577,8e-05,12.70602]
[1779862031534,31.46,75685.54,0.01,0.10577,8e-05,12.70602]
[1779862031670,31.46,75684.9,0.01,0.10571,8e-05,12.7009]
[1779862033552,31.46,75684.9,0.01,0.1057,8e-05,12.70016]
[1779862033584,31.46,75684.9,0.01,0.1057,8e-05,12.70016]
[1779862034011,31.46,75685.67,0.01,0.10577,8e-05,12.70588]
[1779862034741,31.46,75685.67,0.01,0.10577,8e-05,12.70588]
[1779862034782,31.46,75685.67,0.01,0.10577,8e-05,12.70588]
[1779862034818,31.46,75683.35,0.01,0.10557,8e-05,12.68792]
[1779862035589,31.46,75683.35,0.01,0.10557,8e-05,12.68792]
[1779862035627,31.46,75683.35,0.01,0.10557,8e-05,12.68792]
[1779862036247,31.46,75683.35,0.01,0.10557,8e-05,12.68792]
[1779862036278,31.46,75683.35,0.01,0.10557,8e-05,12.68792]
[1779862036357,31.45,75673.84,0.01,0.10477,8e-05,12.61704]
[1779862037642,31.45,75673.84,0.01,0.10477,8e-05,12.61704]
[1779862037682,31.45,75673.84,0.01,0.10477,8e-05,12.61704]
[1779862037738,31.45,75671.13,0.01,0.10454,8e-05,12.5965]
[1779862039718,31.45,75671.13,0.01,0.10454,8e-05,12.59628]
[1779862039739,31.45,75671.13,0.01,0.10454,8e-05,12.59628]
[1779862039832,31.45,75673.45,0.01,0.10473,8e-05,12.61346]
[1779862041769,31.45,75673.38,0.01,0.10472,8e-05,12.61246]
[1779862041803,31.45,75673.38,0.01,0.10472,8e-05,12.61246]
[1779862041815,31.45,75674.23,0.01,0.10479,8e-05,12.6185]
[1779862043821,31.45,75674.23,0.01,0.10479,8e-05,12.6185]
[1779862043839,31.45,75674.23,0.01,0.10479,8e-05,12.6185]
[1779862043846,31.45,75674.23,0.01,0.10479,8e-05,12.6185]
[1779862043868,31.45,75674.23,0.01,0.10479,8e-05,12.6185]
[1779862043921,31.45,75672.63,0.01,0.10465,8e-05,12.60614]
[1779862045878,31.45,75672.63,0.01,0.10464,8e-05,12.6059]
[1779862045899,31.45,75672.63,0.01,0.10464,8e-05,12.6059]
[1779862046000,31.45,75666.01,0.01,0.10409,8e-05,12.5567]
[1779862047925,31.45,75666.01,0.01,0.10409,8e-05,12.55651]
[1779862047955,31.45,75666.01,0.01,0.10409,8e-05,12.55651]
[1779862047997,31.45,75669.49,0.01,0.10438,8e-05,12.58205]
[1779862049977,31.45,75669.49,0.01,0.10438,8e-05,12.58183]
[1779862050004,31.45,75669.49,0.01,0.10438,8e-05,12.58183]
[1779862050104,31.45,75671.09,0.01,0.10451,8e-05,12.59367]
[1779862052041,31.45,75671.93,0.01,0.10457,8e-05,12.59966]
[1779862052054,31.45,75671.93,0.01,0.10457,8e-05,12.59966]
[1779862052095,31.45,75672.46,0.01,0.10459,8e-05,12.59965]
[1779862054103,31.45,75672.46,0.01,0.10459,8e-05,12.59942]
[1779862054113,31.45,75672.46,0.01,0.10459,8e-05,12.59942]
[1779862054204,31.45,75673.19,0.01,0.10465,8e-05,12.6046]
[1779862056172,31.45,75673.19,0.01,0.10465,8e-05,12.6046]
[1779862056196,31.45,75673.19,0.01,0.10465,8e-05,12.6046]
[1779862056201,31.45,75673.19,0.01,0.10465,8e-05,12.6046]
[1779862056222,31.45,75673.19,0.01,0.10465,8e-05,12.6046]
[1779862056323,31.45,75671.7,0.01,0.10451,8e-05,12.5929]
[1779862058247,31.45,75671.7,0.01,0.10451,8e-05,12.5929]
[1779862058274,31.45,75671.7,0.01,0.10451,8e-05,12.5929]
[1779862058316,31.45,75672.7,0.01,0.10459,8e-05,12.60011]
[1779862059641,31.45,75672.7,0.01,0.10459,8e-05,12.59992]
[1779862059758,31.45,75672.7,0.01,0.10459,8e-05,12.59992]
[1779862060379,31.45,75673.18,0.01,0.10463,8e-05,12.60307]
[1779862065755,31.44,75677.09,0.01,0.10494,8e-05,12.63077]
[1779862069225,31.44,75677.38,0.01,0.10496,8e-05,12.63292]
[1779862069322,31.44,75676.33,0.01,0.10487,8e-05,12.62471]
[1779862070282,31.44,75663.39,0.01,0.10379,8e-05,12.52849]
[1779862070548,31.44,75663.39,0.01,0.10379,8e-05,12.52849]
[1779862070831,31.44,75657.56,0.01,0.10331,8e-05,12.48536]
[1779862076833,31.44,75654.64,0.01,0.10307,8e-05,12.46383]
[1779862078262,31.44,75654.64,0.01,0.10307,8e-05,12.46383]
[1779862078765,31.44,75653.17,0.01,0.10295,8e-05,12.45299]
[1779862078846,31.44,75653.17,0.01,0.10295,8e-05,12.45302]
[1779862082877,31.44,75653.39,0.01,0.10297,8e-05,12.45467]
[1779862082944,31.44,75656.53,0.01,0.10323,8e-05,12.47781]
[1779862088418,31.44,75657.7,0.01,0.10332,8e-05,12.48625]
[1779862093951,31.44,75653.07,0.01,0.10294,8e-05,12.4518]
[1779862098987,31.44,75652.59,0.01,0.1029,8e-05,12.4481]
[1779862104030,31.44,75659.74,0.01,0.10348,8e-05,12.50065]
[1779862107403,31.44,75674.23,0.01,0.10467,8e-05,12.60717]
[1779862108515,31.44,75674.23,0.01,0.10467,8e-05,12.60704]
[1779862109551,31.44,75678.01,0.01,0.10498,8e-05,12.63472]
[1779862114412,31.44,75684.41,0.01,0.10547,8e-05,12.6773]
[1779862115695,31.44,75684.76,0.01,0.10549,8e-05,12.67871]
[1779862121178,31.43,75686.68,0.01,0.10563,8e-05,12.69094]
[1779862126182,31.43,75679.31,0.01,0.10499,8e-05,12.63409]
[1779862131251,31.43,75681.72,0.01,0.10517,8e-05,12.65042]
[1779862136259,31.43,75682.11,0.01,0.10519,8e-05,12.6518]
[1779862141326,31.42,75687.81,0.01,0.10565,8e-05,12.69322]
[1779862146326,31.42,75688.37,0.01,0.10569,8e-05,12.69653]
[1779862151396,31.42,75680.81,0.01,0.10504,8e-05,12.63875]
[1779862156396,31.42,75679.84,0.01,0.10494,8e-05,12.63028]
[1779862162438,31.41,75677.74,0.01,0.10474,8e-05,12.61251]
[1779862167474,31.41,75674.26,0.01,0.10444,8e-05,12.58547]
[1779862172511,31.41,75672.62,0.01,0.10426,8e-05,12.56799]
[1779862177976,31.41,75674.96,0.01,0.10444,8e-05,12.58435]
[1779862183587,31.41,75677.02,0.01,0.10459,8e-05,12.59794]
[1779862188623,31.4,75678.65,0.01,0.10471,8e-05,12.60864]
[1779862193659,31.4,75684.71,0.01,0.10521,8e-05,12.6526]
[1779862200709,31.4,75685.8,0.01,0.10528,8e-05,12.65904]
[1779862205743,31.4,75685.41,0.01,0.10523,8e-05,12.65512]
[1779862210779,31.4,75678.03,0.01,0.1046,8e-05,12.59903]
[1779862215814,31.39,75683.17,0.01,0.10502,8e-05,12.63619]
[1779862220849,31.39,75677.41,0.01,0.10453,8e-05,12.59243]
[1779862225884,31.39,75672.35,0.01,0.1041,8e-05,12.55411]
[1779862230919,31.39,75670.4,0.01,0.10394,8e-05,12.53927]
[1779862236963,31.39,75669.51,0.01,0.10383,8e-05,12.5285]
[1779862242028,31.39,75664.48,0.01,0.10341,8e-05,12.49088]
[1779862247032,31.39,75658.28,0.01,0.1029,8e-05,12.44489]
[1779862252098,31.39,75649.39,0.01,0.10217,8e-05,12.37971]
[1779862257103,31.39,75648.26,0.01,0.10209,8e-05,12.3719]
[1779862262169,31.39,75647.75,0.01,0.10205,8e-05,12.36872]
[1779862267172,31.39,75647.8,0.01,0.10206,8e-05,12.36945]
[1779862272238,31.39,75647.22,0.01,0.10202,8e-05,12.3657]
[1779862277242,31.39,75646.28,0.01,0.10195,8e-05,12.3591]
[1779862282309,31.39,75645.55,0.01,0.10189,8e-05,12.35415]
[1779862287314,31.4,75647.39,0.01,0.10205,8e-05,12.36812]
[1779862292078,31.4,75642.77,0.01,0.10165,8e-05,12.3308]
[1779862292378,31.4,75637.49,0.01,0.10122,8e-05,12.29197]
[1779862297385,31.4,75637.63,0.01,0.10123,8e-05,12.29267]
[1779862299397,31.4,75623.23,0.01,0.10006,8e-05,12.18706]
[1779862301533,31.4,75611.61,0.01,0.09913,8e-05,12.10229]
[1779862306452,31.4,75610.26,0.01,0.09903,8e-05,12.09313]
[1779862306500,31.4,75610.4,0.01,0.09904,8e-05,12.09439]
[1779862312523,31.4,75616.98,0.01,0.09959,8e-05,12.14415]
[1779862317524,31.4,75617.41,0.01,0.09964,8e-05,12.14817]
[1779862322595,31.4,75615.44,0.01,0.09949,8e-05,12.13467]
[1779862327615,31.4,75616.32,0.01,0.09957,8e-05,12.1421]
[1779862332664,31.41,75619.06,0.01,0.0998,8e-05,12.1629]
[1779862337685,31.41,75619.22,0.01,0.09982,8e-05,12.16495]
[1779862342734,31.41,75614.51,0.01,0.09945,8e-05,12.13157]
[1779862348124,31.41,75607.41,0.01,0.0989,8e-05,12.08084]
[1779862353814,31.41,75599.83,0.01,0.09828,8e-05,12.02299]
[1779862357266,31.41,75609.45,0.01,0.09905,8e-05,12.09366]
[1779862362878,31.41,75610.51,0.01,0.09914,8e-05,12.10165]
[1779862367963,31.41,75609.11,0.01,0.09903,8e-05,12.09173]
[1779862373951,31.41,75602.62,0.01,0.09852,8e-05,12.0451]
[1779862379993,31.42,75599.32,0.01,0.09827,8e-05,12.0217]
[1779862385027,31.42,75603.74,0.01,0.09863,8e-05,12.05452]
[1779862390063,31.42,75608.29,0.01,0.09899,8e-05,12.08781]
[1779862395098,31.42,75615.1,0.01,0.09953,8e-05,12.1374]
[1779862399023,31.42,75617.65,0.01,0.09974,8e-05,12.15583]
[1779862400853,31.42,75620.2,0.01,0.09994,8e-05,12.1742]
[1779862401140,31.42,75624.69,0.01,0.1003,8e-05,12.20708]
[1779862406195,31.41,75628.27,0.01,0.10058,8e-05,12.23235]
[1779862411210,31.41,75622.26,0.01,0.10006,8e-05,12.18366]
[1779862416248,31.41,75624.37,0.01,0.10022,8e-05,12.19828]
[1779862421280,31.41,75626.34,0.01,0.10037,8e-05,12.21188]
[1779862426315,31.41,75627.85,0.01,0.10048,8e-05,12.22199]
[1779862431350,31.41,75628.05,0.01,0.10048,8e-05,12.22245]
[1779862436386,31.41,75631.39,0.01,0.10074,8e-05,12.24586]
[1779862442427,31.4,75627.8,0.01,0.10044,8e-05,12.21824]
[1779862448469,31.4,75627.12,0.01,0.10037,8e-05,12.21204]
[1779862452110,31.4,75625.82,0.01,0.10025,8e-05,12.20192]
[1779862452498,31.4,75625.82,0.01,0.10025,8e-05,12.20172]
[1779862454271,31.4,75625.17,0.01,0.1002,8e-05,12.19677]
[1779862454564,31.4,75625.17,0.01,0.1002,8e-05,12.19677]
[1779862455008,31.4,75626.78,0.01,0.10033,8e-05,12.20837]
[1779862456220,31.4,75629.45,0.01,0.10054,8e-05,12.22755]
[1779862456526,31.4,75629.45,0.01,0.10054,8e-05,12.22755]
[1779862461560,31.4,75625.87,0.01,0.10024,8e-05,12.20021]
[1779862466597,31.4,75628.02,0.01,0.1004,8e-05,12.21491]
[1779862471632,31.39,75626.41,0.01,0.10023,8e-05,12.19842]
[1779862477672,31.39,75626.54,0.01,0.10023,8e-05,12.19826]
[1779862482707,31.39,75626.9,0.01,0.10025,8e-05,12.2]
[1779862487742,31.39,75626.69,0.01,0.10022,8e-05,12.19757]
[1779862492778,31.39,75626.95,0.01,0.10023,8e-05,12.19862]
[1779862497818,31.39,75620.07,0.01,0.09967,8e-05,12.14735]
[1779862502865,31.39,75608.96,0.01,0.09877,8e-05,12.0656]
[1779862505887,31.39,75599.29,0.01,0.098,8e-05,11.99519]
[1779862510919,31.39,75595.42,0.01,0.0977,8e-05,11.96782]
[1779862515956,31.39,75593.02,0.01,0.09753,8e-05,11.9516]
[1779862521412,31.39,75598.5,0.01,0.09797,8e-05,11.9919]
[1779862521513,31.39,75578.61,0.01,0.0964,8e-05,11.84759]
[1779862521940,31.39,75578.61,0.01,0.0964,8e-05,11.84759]
[1779862521973,31.39,75578.61,0.01,0.0964,8e-05,11.84759]
[1779862521978,31.39,75578.61,0.01,0.0964,8e-05,11.84759]
[1779862522203,31.39,75578.61,0.01,0.0964,8e-05,11.84759]
[1779862522266,31.39,75578.61,0.01,0.0964,8e-05,11.84759]
[1779862522420,31.39,75578.61,0.01,0.0964,8e-05,11.84759]
[1779862522447,31.39,75578.61,0.01,0.0964,8e-05,11.84759]
[1779862522640,31.39,75578.61,0.01,0.0964,8e-05,11.84759]
[1779862522689,31.39,75578.61,0.01,0.0964,8e-05,11.84759]
[1779862522764,31.39,75565.05,0.01,0.09534,8e-05,11.74981]
[1779862522931,31.39,75565.05,0.01,0.09534,8e-05,11.74981]
[1779862523079,31.39,75565.05,0.01,0.09534,8e-05,11.74981]
[1779862523111,31.39,75565.05,0.01,0.09534,8e-05,11.74981]
[1779862523286,31.39,75565.05,0.01,0.09534,8e-05,11.74981]
[1779862523318,31.39,75565.05,0.01,0.09534,8e-05,11.74981]
[1779862523333,31.39,75565.05,0.01,0.09534,8e-05,11.74981]
[1779862523335,31.39,75565.05,0.01,0.09534,8e-05,11.74981]
[1779862523348,31.39,75565.05,0.01,0.09534,8e-05,11.74981]
[1779862523536,31.39,75565.63,0.01,0.09539,8e-05,11.75444]
[1779862524977,31.39,75565.63,0.01,0.0954,8e-05,11.75489]
[1779862524997,31.39,75565.63,0.01,0.0954,8e-05,11.75489]
[1779862525072,31.39,75566.49,0.01,0.09546,8e-05,11.7611]
[1779862526013,31.39,75566.49,0.01,0.09546,8e-05,11.7611]
[1779862526019,31.39,75566.49,0.01,0.09546,8e-05,11.7611]
[1779862526064,31.39,75566.49,0.01,0.09546,8e-05,11.7611]
[1779862526695,31.39,75568.7,0.01,0.09565,8e-05,11.77797]
[1779862528057,31.39,75568.7,0.01,0.09565,8e-05,11.7784]
[1779862528092,31.39,75568.7,0.01,0.09565,8e-05,11.7784]
[1779862528327,31.39,75571.31,0.01,0.09585,8e-05,11.79727]
[1779862530109,31.39,75571.31,0.01,0.09586,8e-05,11.79769]
[1779862530125,31.39,75571.31,0.01,0.09586,8e-05,11.79769]
[1779862530195,31.4,75575.36,0.01,0.09618,8e-05,11.82741]
[1779862532158,31.4,75575.36,0.01,0.09616,8e-05,11.82412]
[1779862532174,31.4,75575.36,0.01,0.09616,8e-05,11.82412]
[1779862532180,31.4,75575.36,0.01,0.09616,8e-05,11.82412]
[1779862532201,31.4,75575.36,0.01,0.09616,8e-05,11.82412]
[1779862532301,31.4,75576.48,0.01,0.09625,8e-05,11.83261]
[1779862534205,31.4,75576.73,0.01,0.09628,8e-05,11.83517]
[1779862534213,31.4,75576.73,0.01,0.09628,8e-05,11.83517]
[1779862534229,31.4,75576.73,0.01,0.09628,8e-05,11.83517]
[1779862534237,31.4,75576.73,0.01,0.09628,8e-05,11.83517]
[1779862534258,31.4,75576.73,0.01,0.09628,8e-05,11.83517]
[1779862534601,31.4,75576.73,0.01,0.09628,8e-05,11.83517]
[1779862534622,31.4,75576.73,0.01,0.09628,8e-05,11.83517]
[1779862534655,31.4,75578.82,0.01,0.09644,8e-05,11.8503]
[1779862536280,31.4,75578.82,0.01,0.09645,8e-05,11.85065]
[1779862536321,31.4,75578.82,0.01,0.09645,8e-05,11.85065]
[1779862536711,31.4,75581.97,0.01,0.0967,8e-05,11.87382]
[1779862538324,31.4,75581.97,0.01,0.0967,8e-05,11.87413]
[1779862538706,31.4,75581.73,0.01,0.09669,8e-05,11.8727]
[1779862544036,31.4,75581.91,0.01,0.09672,8e-05,11.8755]
[1779862548863,31.4,75580.89,0.01,0.09665,8e-05,11.86899]
[1779862559271,31.41,75590.85,0.01,0.09748,8e-05,11.94522]
[1779862564315,31.41,75589.81,0.01,0.09741,8e-05,11.93895]
[1779862569343,31.41,75587.94,0.01,0.09727,8e-05,11.92672]
[1779862574381,31.42,75581.66,0.01,0.0968,8e-05,11.88284]
[1779862579414,31.42,75579.17,0.01,0.09662,8e-05,11.86603]
[1779862584453,31.42,75588.39,0.01,0.09736,8e-05,11.93426]
[1779862589483,31.42,75588.3,0.01,0.09736,8e-05,11.93466]
[1779862594519,31.42,75588.25,0.01,0.09735,8e-05,11.93192]
[1779862599553,31.42,75588.01,0.01,0.09734,8e-05,11.93103]
[1779862604597,31.43,75588.61,0.01,0.0974,8e-05,11.93649]
[1779862609623,31.43,75587.97,0.01,0.09736,8e-05,11.9329]
[1779862614667,31.43,75585.86,0.01,0.0972,8e-05,11.9187]
[1779862619694,31.43,75583.36,0.01,0.09702,8e-05,11.90179]
[1779862624737,31.43,75584.06,0.01,0.09709,8e-05,11.90827]
[1779862628206,31.44,75589.55,0.01,0.09753,8e-05,11.94891]
[1779862628718,31.44,75589.55,0.01,0.09753,8e-05,11.94891]
[1779862628772,31.44,75600.47,0.01,0.0984,8e-05,12.02852]
[1779862633792,31.44,75606.71,0.01,0.09891,8e-05,12.0746]
[1779862638827,31.44,75609.85,0.01,0.09916,8e-05,12.09762]
[1779862643862,31.44,75609.64,0.01,0.09914,8e-05,12.09612]
[1779862645121,31.44,75609.44,0.01,0.09913,8e-05,12.09465]
[1779862645128,31.44,75609.44,0.01,0.09913,8e-05,12.09465]
[1779862645876,31.44,75609.44,0.01,0.09913,8e-05,12.09464]
[1779862649405,31.44,75609.87,0.01,0.09916,8e-05,12.09776]
[1779862649684,31.44,75609.87,0.01,0.09916,8e-05,12.09776]
[1779862649973,31.44,75616.67,0.01,0.0997,8e-05,12.14742]
[1779862655947,31.44,75618.68,0.01,0.09984,8e-05,12.15802]
[1779862659975,31.44,75631.12,0.01,0.10083,8e-05,12.2486]
[1779862665020,31.43,75634.82,0.01,0.10112,8e-05,12.27472]
[1779862670051,31.43,75636.41,0.01,0.10124,8e-05,12.28543]
[1779862675081,31.43,75635.74,0.01,0.10117,8e-05,12.27933]
[1779862681122,31.43,75635.84,0.01,0.10117,8e-05,12.27879]
[1779862686157,31.43,75631.09,0.01,0.10077,8e-05,12.2429]
[1779862688741,31.43,75617.63,0.01,0.09968,8e-05,12.14393]
[1779862694214,31.43,75617.95,0.01,0.0997,8e-05,12.14571]
[1779862696451,31.43,75617.98,0.01,0.0997,8e-05,12.14593]
[1779862696985,31.43,75616.92,0.01,0.09962,8e-05,12.13811]
[1779862703277,31.42,75615.88,0.01,0.09953,8e-05,12.13023]
[1779862708313,31.42,75616.15,0.01,0.09955,8e-05,12.13206]
[1779862713348,31.42,75617.01,0.01,0.09959,8e-05,12.13455]
[1779862718382,31.42,75618.87,0.01,0.09974,8e-05,12.14795]
[1779862723417,31.42,75618.3,0.01,0.09969,8e-05,12.1436]
[1779862727481,31.42,75608.41,0.01,0.0989,8e-05,12.07128]
[1779862729717,31.42,75608.41,0.01,0.0989,8e-05,12.07136]
[1779862731373,31.42,75602.88,0.01,0.09846,8e-05,12.03129]
[1779862732053,31.42,75598.94,0.01,0.09815,8e-05,12.00298]
[1779862733430,31.42,75598.37,0.01,0.0981,8e-05,11.99884]
[1779862733439,31.42,75598.37,0.01,0.0981,8e-05,11.99884]
[1779862735488,31.43,75598.28,0.01,0.0981,8e-05,11.9988]
[1779862737029,31.43,75598.28,0.01,0.09811,8e-05,11.99899]
[1779862742550,31.43,75594.99,0.01,0.09786,8e-05,11.97597]
[1779862747591,31.43,75594.85,0.01,0.09785,8e-05,11.97562]
[1779862751397,31.43,75595.33,0.01,0.09789,8e-05,11.97943]
[1779862756811,31.43,75594.86,0.01,0.09786,8e-05,11.97665]
[1779862765730,31.43,75593.99,0.01,0.09781,8e-05,11.9716]
[1779862767610,31.43,75593.99,0.01,0.09781,8e-05,11.97173]
[1779862768314,31.43,75595.89,0.01,0.09796,8e-05,11.98577]
[1779862768734,31.43,75597.81,0.01,0.09812,8e-05,11.99973]
[1779862774776,31.43,75600.83,0.01,0.09833,8e-05,12.01845]
[1779862782832,31.43,75603.58,0.01,0.09856,8e-05,12.03897]
[1779862787867,31.43,75605.89,0.01,0.09875,8e-05,12.05609]
[1779862794916,31.43,75607.43,0.01,0.09887,8e-05,12.06773]
[1779862798943,31.43,75617.17,0.01,0.09965,8e-05,12.13887]
[1779862804987,31.43,75616.43,0.01,0.09959,8e-05,12.13311]
[1779862810025,31.43,75616.04,0.01,0.09956,8e-05,12.12993]
[1779862815056,31.43,75616.17,0.01,0.09956,8e-05,12.13051]
[1779862820099,31.43,75618.63,0.01,0.09976,8e-05,12.14812]
[1779862826152,31.43,75619.54,0.01,0.09982,8e-05,12.15412]
[1779862831176,31.43,75619.34,0.01,0.09977,8e-05,12.14848]
[1779862836222,31.43,75618.12,0.01,0.09967,8e-05,12.13926]
[1779862841245,31.43,75616.19,0.01,0.09951,8e-05,12.12477]
[1779862846280,31.43,75616.99,0.01,0.09957,8e-05,12.13036]
[1779862852321,31.43,75616.26,0.01,0.09951,8e-05,12.12463]
[1779862860306,31.43,75615.06,0.01,0.09941,8e-05,12.1156]
[1779862865413,31.43,75615.42,0.01,0.09943,8e-05,12.11763]
[1779862869441,31.43,75625.53,0.01,0.10024,8e-05,12.19111]
[1779862874477,31.43,75623.62,0.01,0.10008,8e-05,12.17642]
[1779862879512,31.42,75624.17,0.01,0.10012,8e-05,12.17995]
[1779862884558,31.42,75628.04,0.01,0.10043,8e-05,12.20784]
[1779862891595,31.42,75628.63,0.01,0.10044,8e-05,12.20793]
[1779862897178,31.42,75625.89,0.01,0.10022,8e-05,12.18759]
[1779862902672,31.42,75623.62,0.01,0.10004,8e-05,12.17127]
[1779862907707,31.42,75623.62,0.01,0.10004,8e-05,12.17156]
[1779862909720,31.42,75609.78,0.01,0.09893,8e-05,12.07069]
[1779862914771,31.43,75601.46,0.01,0.09828,8e-05,12.01137]
[1779862919791,31.43,75599.39,0.01,0.09813,8e-05,11.99763]
[1779862924843,31.43,75598.92,0.01,0.09811,8e-05,11.99551]
[1779862929862,31.43,75597.74,0.01,0.09803,8e-05,11.98812]
[1779862934353,31.43,75587.82,0.01,0.09726,8e-05,11.91717]
[1779862934921,31.43,75587.82,0.01,0.09726,8e-05,11.91717]
[1779862936683,31.43,75581.92,0.01,0.0968,8e-05,11.87508]
[1779862937342,31.44,75579.86,0.01,0.09664,8e-05,11.86055]
[1779862942357,31.44,75582.45,0.01,0.09686,8e-05,11.88084]
[1779862944881,31.44,75584.13,0.01,0.09701,8e-05,11.8941]
[1779862944885,31.44,75584.13,0.01,0.09701,8e-05,11.8941]
[1779862944915,31.44,75584.13,0.01,0.09701,8e-05,11.8941]
[1779862944982,31.44,75585.8,0.01,0.09714,8e-05,11.90621]
[1779862945890,31.44,75585.8,0.01,0.09714,8e-05,11.90621]
[1779862954041,31.44,75586.06,0.01,0.09717,8e-05,11.9075]
[1779862959070,31.45,75587.74,0.01,0.09732,8e-05,11.92136]
[1779862964161,31.45,75588.29,0.01,0.09738,8e-05,11.92703]
[1779862969283,31.45,75595.53,0.01,0.09797,8e-05,11.98078]
[1779862975237,31.45,75591.41,0.01,0.09766,8e-05,11.95253]
[1779862980272,31.46,75591.66,0.01,0.0977,8e-05,11.95565]
[1779862985307,31.46,75586.11,0.01,0.09727,8e-05,11.91664]
[1779862990347,31.46,75587.4,0.01,0.09739,8e-05,11.92749]
[1779862995389,31.46,75599.86,0.01,0.09839,8e-05,12.01935]
[1779862997396,31.46,75612.16,0.01,0.09938,8e-05,12.10944]
[1779863000346,31.46,75614.57,0.01,0.09957,8e-05,12.12722]
[1779863000417,31.46,75614.99,0.01,0.09961,8e-05,12.13027]
[1779863005452,31.46,75618.92,0.01,0.09992,8e-05,12.15877]
[1779863010487,31.46,75618.1,0.01,0.09985,8e-05,12.15241]
[1779863015522,31.46,75618.81,0.01,0.09988,8e-05,12.15355]
[1779863020556,31.46,75617.5,0.01,0.09977,8e-05,12.14396]
[1779863022906,31.46,75615.92,0.01,0.09965,8e-05,12.13252]
[1779863022930,31.46,75615.92,0.01,0.09965,8e-05,12.13252]
[1779863023732,31.46,75613.28,0.01,0.09944,8e-05,12.11338]
[1779863023867,31.46,75606.34,0.01,0.09888,8e-05,12.0629]
[1779863029620,31.46,75602.76,0.01,0.0986,8e-05,12.0375]
[1779863033202,31.46,75606.93,0.01,0.09894,8e-05,12.06816]
[1779863033246,31.46,75610.17,0.01,0.0992,8e-05,12.09187]
[1779863038683,31.46,75617.11,0.01,0.09976,8e-05,12.14265]
[1779863040963,31.46,75617.11,0.01,0.09976,8e-05,12.14265]
[1779863046738,31.46,75618.21,0.01,0.09984,8e-05,12.1504]
[1779863052781,31.46,75621.8,0.01,0.10013,8e-05,12.1763]
[1779863055805,31.46,75622.25,0.01,0.10016,8e-05,12.17946]
[1779863055830,31.46,75622.25,0.01,0.10016,8e-05,12.17946]
[1779863055910,31.46,75622.66,0.01,0.1002,8e-05,12.18239]
[1779863057830,31.46,75622.66,0.01,0.1002,8e-05,12.18233]
[1779863057871,31.46,75622.66,0.01,0.1002,8e-05,12.18233]
[1779863058228,31.46,75622.28,0.01,0.10016,8e-05,12.17949]
[1779863059891,31.46,75622.28,0.01,0.10016,8e-05,12.17949]
[1779863059932,31.46,75622.28,0.01,0.10016,8e-05,12.17949]
[1779863060199,31.46,75622.28,0.01,0.10016,8e-05,12.17937]
[1779863061930,31.46,75622.28,0.01,0.10016,8e-05,12.17931]
[1779863061958,31.46,75622.28,0.01,0.10016,8e-05,12.17931]
[1779863062272,31.46,75621.5,0.01,0.1001,8e-05,12.17355]
[1779863063972,31.46,75621.5,0.01,0.1001,8e-05,12.17355]
[1779863064009,31.46,75621.5,0.01,0.1001,8e-05,12.17355]
[1779863064111,31.46,75621.5,0.01,0.1001,8e-05,12.17343]
[1779863066021,31.46,75620.14,0.01,0.09999,8e-05,12.16343]
[1779863066038,31.46,75620.14,0.01,0.09999,8e-05,12.16343]
[1779863066229,31.46,75620.14,0.01,0.09999,8e-05,12.16336]
[1779863068091,31.46,75620.14,0.01,0.09999,8e-05,12.1633]
[1779863068122,31.46,75620.14,0.01,0.09999,8e-05,12.1633]
[1779863068468,31.46,75619.65,0.01,0.09994,8e-05,12.15959]
[1779863070128,31.46,75619.65,0.01,0.09994,8e-05,12.15959]
[1779863070141,31.46,75619.65,0.01,0.09994,8e-05,12.15959]
[1779863070409,31.46,75619.02,0.01,0.09989,8e-05,12.15492]
[1779863072183,31.46,75619.02,0.01,0.09989,8e-05,12.15486]
[1779863072211,31.46,75619.02,0.01,0.09989,8e-05,12.15486]
[1779863072281,31.46,75618.56,0.01,0.09983,8e-05,12.14774]
[1779863074241,31.46,75618.74,0.01,0.09984,8e-05,12.14899]
[1779863074269,31.46,75618.74,0.01,0.09984,8e-05,12.14899]
[1779863074340,31.46,75618.74,0.01,0.09984,8e-05,12.14893]
[1779863076293,31.46,75617.94,0.01,0.09978,8e-05,12.14301]
[1779863076327,31.46,75617.94,0.01,0.09978,8e-05,12.14301]
[1779863076394,31.46,75617.89,0.01,0.09977,8e-05,12.14252]
[1779863078350,31.46,75617.89,0.01,0.09977,8e-05,12.14252]
[1779863078389,31.46,75617.89,0.01,0.09977,8e-05,12.14252]
[1779863078463,31.46,75617.89,0.01,0.09977,8e-05,12.14245]
[1779863080406,31.46,75617.89,0.01,0.09977,8e-05,12.14239]
[1779863080427,31.46,75617.89,0.01,0.09977,8e-05,12.14239]
[1779863080507,31.46,75618.15,0.01,0.09979,8e-05,12.14415]
[1779863082459,31.46,75617.31,0.01,0.09972,8e-05,12.13802]
[1779863082478,31.46,75617.31,0.01,0.09972,8e-05,12.13802]
[1779863082997,31.46,75616.94,0.01,0.09969,8e-05,12.13517]
[1779863084526,31.46,75616.94,0.01,0.09969,8e-05,12.13517]
[1779863084567,31.46,75617.36,0.01,0.09972,8e-05,12.13817]
[1779863085013,31.46,75617.36,0.01,0.09972,8e-05,12.1381]
[1779863090048,31.46,75614.99,0.01,0.09953,8e-05,12.12062]
[1779863095083,31.46,75614.7,0.01,0.09951,8e-05,12.11843]
[1779863100119,31.46,75614.6,0.01,0.0995,8e-05,12.1176]
[1779863106122,31.46,75613.57,0.01,0.09941,8e-05,12.11002]
[1779863111195,31.46,75611.77,0.01,0.09927,8e-05,12.09686]
[1779863116230,31.46,75612.74,0.01,0.09935,8e-05,12.10407]
[1779863121266,31.46,75612.84,0.01,0.09936,8e-05,12.10497]
[1779863126301,31.46,75614.61,0.01,0.0995,8e-05,12.118]
[1779863129687,31.46,75614.73,0.01,0.09951,8e-05,12.11892]
[1779863130509,31.46,75604.29,0.01,0.09868,8e-05,12.04283]
[1779863131737,31.46,75600.91,0.01,0.09838,8e-05,12.01473]
[1779863131753,31.46,75600.91,0.01,0.09838,8e-05,12.01473]
[1779863132345,31.46,75600.91,0.01,0.09838,8e-05,12.01473]
[1779863133778,31.46,75600.57,0.01,0.09836,8e-05,12.01246]
[1779863134586,31.46,75599.25,0.01,0.09826,8e-05,12.00327]
[1779863135829,31.46,75599.25,0.01,0.09826,8e-05,12.00347]
[1779863135831,31.46,75599.25,0.01,0.09826,8e-05,12.00347]
[1779863136373,31.46,75599.25,0.01,0.09826,8e-05,12.00347]
[1779863137878,31.46,75598.42,0.01,0.0982,8e-05,11.99764]
[1779863138555,31.46,75598.42,0.01,0.0982,8e-05,11.99764]
[1779863138579,31.46,75598.42,0.01,0.0982,8e-05,11.99764]
[1779863138504,31.46,75597.62,0.01,0.09814,8e-05,11.99204]
[1779863139394,31.46,75597.62,0.01,0.09814,8e-05,11.99224]
[1779863142415,31.46,75609.9,0.01,0.09912,8e-05,12.08205]
[1779863147453,31.46,75609.34,0.01,0.09908,8e-05,12.07814]
[1779863152490,31.46,75610.62,0.01,0.09918,8e-05,12.08765]
[1779863157522,31.46,75612.63,0.01,0.09934,8e-05,12.10221]
[1779863166544,31.46,75612.45,0.01,0.09932,8e-05,12.10055]
[1779863168673,31.46,75612.45,0.01,0.09932,8e-05,12.10042]
[1779863169614,31.46,75610.51,0.01,0.09917,8e-05,12.08622]
[1779863171897,31.46,75609.32,0.01,0.09907,8e-05,12.07747]
[1779863171913,31.46,75609.32,0.01,0.09907,8e-05,12.07747]
[1779863176894,31.46,75605.22,0.01,0.09875,8e-05,12.04779]
[1779863176903,31.46,75605.22,0.01,0.09875,8e-05,12.04779]
[1779863178930,31.46,75606.06,0.01,0.09881,8e-05,12.05403]
[1779863178952,31.46,75606.06,0.01,0.09881,8e-05,12.05403]
[1779863178963,31.46,75606.55,0.01,0.09885,8e-05,12.0576]
[1779863180984,31.46,75606.55,0.01,0.09885,8e-05,12.05767]
[1779863181551,31.46,75609.98,0.01,0.09913,8e-05,12.08273]
[1779863183037,31.46,75610.24,0.01,0.09915,8e-05,12.08472]
[1779863183054,31.46,75610.24,0.01,0.09915,8e-05,12.08472]
[1779863183095,31.46,75610.67,0.01,0.09919,8e-05,12.08786]
[1779863185088,31.46,75610.67,0.01,0.09919,8e-05,12.0879]
[1779863185649,31.46,75611.21,0.01,0.09923,8e-05,12.09191]
[1779863190670,31.46,75611.09,0.01,0.09922,8e-05,12.09117]
[1779863195679,31.46,75611.38,0.01,0.09922,8e-05,12.08987]
[1779863200700,31.46,75609.69,0.01,0.09909,8e-05,12.07793]
[1779863205720,31.47,75610.97,0.01,0.0992,8e-05,12.08781]
[1779863210721,31.47,75611.28,0.01,0.09923,8e-05,12.09063]
[1779863215747,31.47,75611.67,0.01,0.09927,8e-05,12.09421]
[1779863220775,31.47,75611.33,0.01,0.09925,8e-05,12.09228]
[1779863222011,31.47,75612.38,0.01,0.09934,8e-05,12.10008]
[1779863222403,31.47,75612.38,0.01,0.09934,8e-05,12.10008]
[1779863222404,31.47,75612.3,0.01,0.09933,8e-05,12.09961]
[1779863224064,31.47,75612.3,0.01,0.09933,8e-05,12.09971]
[1779863224162,31.47,75612.53,0.01,0.09935,8e-05,12.10148]
[1779863230026,31.47,75615.17,0.01,0.09957,8e-05,12.12117]
[1779863235063,31.47,75617.29,0.01,0.09974,8e-05,12.13696]
[1779863238448,31.47,75616.69,0.01,0.09969,8e-05,12.1326]
[1779863238476,31.47,75616.65,0.01,0.09969,8e-05,12.13231]
[1779863239405,31.47,75616.65,0.01,0.09969,8e-05,12.13231]
[1779863240495,31.47,75616.65,0.01,0.09969,8e-05,12.13231]
[1779863240591,31.47,75616.65,0.01,0.09969,8e-05,12.13231]
[1779863242547,31.47,75616.65,0.01,0.09969,8e-05,12.13231]
[1779863242611,31.47,75614.87,0.01,0.09955,8e-05,12.1193]
[1779863249162,31.47,75613.55,0.01,0.09944,8e-05,12.1096]
[1779863254199,31.47,75612.72,0.01,0.09935,8e-05,12.09979]
[1779863259236,31.47,75612.57,0.01,0.09933,8e-05,12.0986]
[1779863264271,31.47,75614.97,0.01,0.09953,8e-05,12.11604]
[1779863269306,31.47,75614.85,0.01,0.09951,8e-05,12.11494]
[1779863274341,31.47,75614.46,0.01,0.09948,8e-05,12.11186]
[1779863278269,31.47,75614.44,0.01,0.09948,8e-05,12.11157]
[1779863278299,31.47,75614.44,0.01,0.09948,8e-05,12.11157]
[1779863278552,31.47,75614.44,0.01,0.09948,8e-05,12.11157]
[1779863279607,31.47,75614.59,0.01,0.09949,8e-05,12.11262]
[1779863279623,31.47,75616.4,0.01,0.09963,8e-05,12.12577]
[1779863285419,31.47,75615.12,0.01,0.09952,8e-05,12.11598]
[1779863292469,31.47,75614.45,0.01,0.09946,8e-05,12.11059]
[1779863300522,31.47,75614.35,0.01,0.09945,8e-05,12.10924]
[1779863305559,31.47,75613.98,0.01,0.09942,8e-05,12.10611]
[1779863311601,31.46,75613.95,0.01,0.09938,8e-05,12.10167]
[1779863316636,31.46,75613.42,0.01,0.09933,8e-05,12.09739]
[1779863321672,31.46,75613.52,0.01,0.09934,8e-05,12.09773]
[1779863328722,31.46,75613.58,0.01,0.09934,8e-05,12.09764]
[1779863333758,31.46,75613.12,0.01,0.09929,8e-05,12.09387]
[1779863335225,31.46,75613.74,0.01,0.09934,8e-05,12.09833]
[1779863335796,31.46,75623.22,0.01,0.10011,8e-05,12.16757]
[1779863340807,31.46,75629.51,0.01,0.10061,8e-05,12.2134]
[1779863345842,31.46,75630.53,0.01,0.10069,8e-05,12.2205]
[1779863351884,31.46,75630.01,0.01,0.10064,8e-05,12.21626]
[1779863357082,31.46,75630.25,0.01,0.10066,8e-05,12.21772]
[1779863362960,31.46,75628.29,0.01,0.10049,8e-05,12.2029]
[1779863369003,31.46,75627.72,0.01,0.10045,8e-05,12.1984]
[1779863378066,31.46,75625.66,0.01,0.10025,8e-05,12.17934]
[1779863380217,31.46,75625.26,0.01,0.10022,8e-05,12.17639]
[1779863380309,31.46,75625.25,0.01,0.10022,8e-05,12.1763]
[1779863386121,31.46,75625.19,0.01,0.10021,8e-05,12.17578]
[1779863392167,31.46,75624.14,0.01,0.10013,8e-05,12.16816]
[1779863397203,31.46,75623.15,0.01,0.10005,8e-05,12.161]
[1779863402238,31.46,75621.05,0.01,0.09988,8e-05,12.14578]
[1779863407274,31.46,75620.46,0.01,0.09983,8e-05,12.14148]
[1779863412308,31.46,75620.04,0.01,0.0998,8e-05,12.13843]
[1779863417366,31.46,75619.83,0.01,0.09978,8e-05,12.13689]
[1779863423855,31.46,75622.77,0.01,0.10001,8e-05,12.15736]
[1779863429683,31.46,75626.81,0.01,0.10033,8e-05,12.18634]
[1779863431381,31.46,75635.79,0.01,0.10106,8e-05,12.25246]
[1779863431508,31.46,75635.79,0.01,0.10106,8e-05,12.25246]
[1779863431537,31.46,75640.72,0.01,0.10143,8e-05,12.28504]
[1779863437483,31.46,75649.32,0.01,0.10214,8e-05,12.34858]
[1779863442518,31.46,75659.53,0.01,0.10298,8e-05,12.42456]
[1779863447553,31.46,75661.7,0.01,0.10318,8e-05,12.4418]
[1779863449695,31.46,75661.91,0.01,0.1032,8e-05,12.44359]
[1779863449727,31.46,75661.91,0.01,0.1032,8e-05,12.44359]
[1779863449755,31.46,75661.91,0.01,0.1032,8e-05,12.44359]
[1779863449926,31.46,75661.91,0.01,0.1032,8e-05,12.44359]
[1779863449962,31.46,75661.26,0.01,0.10315,8e-05,12.43904]
[1779863449993,31.46,75661.26,0.01,0.10315,8e-05,12.43904]
[1779863450575,31.46,75661.26,0.01,0.10315,8e-05,12.43928]
[1779863451977,31.46,75661.54,0.01,0.10318,8e-05,12.44159]
[1779863452018,31.46,75661.54,0.01,0.10318,8e-05,12.44159]
[1779863452431,31.46,75661.54,0.01,0.10318,8e-05,12.44159]
[1779863452463,31.46,75661.54,0.01,0.10318,8e-05,12.44159]
[1779863452472,31.46,75661.54,0.01,0.10318,8e-05,12.44159]
[1779863452825,31.46,75668.72,0.01,0.10377,8e-05,12.49483]
[1779863454026,31.46,75671.85,0.01,0.10403,8e-05,12.51837]
[1779863454034,31.46,75671.85,0.01,0.10403,8e-05,12.51837]
[1779863454603,31.46,75671.85,0.01,0.10403,8e-05,12.51837]
[1779863456070,31.46,75672.23,0.01,0.10407,8e-05,12.5213]
[1779863456541,31.46,75672.23,0.01,0.10407,8e-05,12.5213]
[1779863456571,31.46,75672.23,0.01,0.10407,8e-05,12.5213]
[1779863458158,31.46,75677.79,0.01,0.10453,8e-05,12.56255]
[1779863458277,31.46,75677.79,0.01,0.10453,8e-05,12.56255]
[1779863458305,31.46,75677.79,0.01,0.10453,8e-05,12.56255]
[1779863458372,31.46,75677.79,0.01,0.10453,8e-05,12.56255]
[1779863458765,31.46,75677.79,0.01,0.10453,8e-05,12.56255]
[1779863458856,31.46,75685.47,0.01,0.10517,8e-05,12.61959]
[1779863460190,31.46,75685.47,0.01,0.10517,8e-05,12.61957]
[1779863460245,31.46,75685.47,0.01,0.10517,8e-05,12.61957]
[1779863460645,31.46,75686.24,0.01,0.10523,8e-05,12.62524]
[1779863462551,31.46,75686.83,0.01,0.10528,8e-05,12.62962]
[1779863462558,31.46,75686.83,0.01,0.10528,8e-05,12.62962]
[1779863462600,31.46,75686.83,0.01,0.10528,8e-05,12.62962]
[1779863462604,31.46,75686.83,0.01,0.10528,8e-05,12.62962]
[1779863462611,31.46,75686.83,0.01,0.10528,8e-05,12.62962]
[1779863464295,31.46,75692.86,0.01,0.10579,8e-05,12.67418]
[1779863464673,31.46,75694.88,0.01,0.10596,8e-05,12.68926]
[1779863469708,31.46,75693.56,0.01,0.10585,8e-05,12.67993]
[1779863474743,31.47,75694.16,0.01,0.10591,8e-05,12.68544]
[1779863477267,31.47,75694.28,0.01,0.10593,8e-05,12.68681]
[1779863482798,31.47,75689.69,0.01,0.10556,8e-05,12.65423]
[1779863483666,31.47,75689.69,0.01,0.10556,8e-05,12.65423]
[1779863484825,31.47,75681.25,0.01,0.10486,8e-05,12.59196]
[1779863484952,31.47,75671.83,0.01,0.10408,8e-05,12.52264]
[1779863486891,31.47,75670.01,0.01,0.10394,8e-05,12.50968]
[1779863486949,31.47,75670.56,0.01,0.10399,8e-05,12.51425]
[1779863487892,31.47,75670.56,0.01,0.10399,8e-05,12.51425]
[1779863487992,31.47,75670.3,0.01,0.10397,8e-05,12.51283]
[1779863490994,31.47,75669.36,0.01,0.10391,8e-05,12.5069]
[1779863491011,31.47,75669.36,0.01,0.10391,8e-05,12.5069]
[1779863491863,31.48,75670.01,0.01,0.10395,8e-05,12.50898]
[1779863496899,31.48,75669.97,0.01,0.10397,8e-05,12.51109]
[1779863501934,31.48,75667.55,0.01,0.1038,8e-05,12.49564]
[1779863506987,31.48,75668.7,0.01,0.10391,8e-05,12.50524]
[1779863512006,31.49,75668.74,0.01,0.10391,8e-05,12.50602]
[1779863517039,31.49,75668.87,0.01,0.10393,8e-05,12.50735]
[1779863519717,31.49,75668.16,0.01,0.10387,8e-05,12.50224]
[1779863520044,31.49,75666.49,0.01,0.10374,8e-05,12.48999]
[1779863521771,31.49,75664.78,0.01,0.1036,8e-05,12.47746]
[1779863521775,31.49,75664.78,0.01,0.1036,8e-05,12.47746]
[1779863521780,31.49,75664.78,0.01,0.1036,8e-05,12.47746]
[1779863521821,31.49,75664.37,0.01,0.10356,8e-05,12.47454]
[1779863522461,31.49,75664.37,0.01,0.10356,8e-05,12.47454]
[1779863522985,31.49,75664.15,0.01,0.10355,8e-05,12.47303]
[1779863523827,31.49,75664.15,0.01,0.10355,8e-05,12.47303]
[1779863523834,31.49,75664.15,0.01,0.10355,8e-05,12.47303]
[1779863523844,31.49,75664.15,0.01,0.10355,8e-05,12.47303]
[1779863525881,31.49,75656.38,0.01,0.10291,8e-05,12.41607]
[1779863525886,31.49,75656.38,0.01,0.10291,8e-05,12.41607]
[1779863525893,31.49,75656.38,0.01,0.10291,8e-05,12.41607]
[1779863526061,31.49,75656.07,0.01,0.10289,8e-05,12.41399]
[1779863527929,31.49,75656.17,0.01,0.1029,8e-05,12.41494]
[1779863527934,31.49,75656.17,0.01,0.1029,8e-05,12.41494]
[1779863532035,31.49,75656.29,0.01,0.10292,8e-05,12.41671]
[1779863532037,31.49,75656.29,0.01,0.10292,8e-05,12.41671]
[1779863535561,31.49,75653.09,0.01,0.10267,8e-05,12.3942]
[1779863535564,31.49,75653.09,0.01,0.10267,8e-05,12.3942]
[1779863535567,31.49,75652.21,0.01,0.1026,8e-05,12.38801]
[1779863536139,31.49,75652.21,0.01,0.1026,8e-05,12.38801]
[1779863536173,31.49,75652.21,0.01,0.1026,8e-05,12.38801]
[1779863541709,31.49,75650.21,0.01,0.10244,8e-05,12.37427]
[1779863547250,31.5,75647.46,0.01,0.10225,8e-05,12.35686]
[1779863552285,31.5,75644.96,0.01,0.10205,8e-05,12.33706]
[1779863557320,31.5,75644.46,0.01,0.10203,8e-05,12.33572]
[1779863562356,31.51,75644.39,0.01,0.10205,8e-05,12.33756]
[1779863567391,31.51,75644.65,0.01,0.1021,8e-05,12.34185]
[1779863572426,31.52,75643.66,0.01,0.10205,8e-05,12.33693]
[1779863577462,31.52,75643.71,0.01,0.10208,8e-05,12.33972]
[1779863582496,31.52,75644.31,0.01,0.10216,8e-05,12.3465]
[1779863587531,31.53,75644.86,0.01,0.10223,8e-05,12.35289]
[1779863592566,31.53,75646.52,0.01,0.10239,8e-05,12.36744]
[1779863597602,31.53,75656.06,0.01,0.1032,8e-05,12.43995]
[1779863599779,31.53,75656.28,0.01,0.10322,8e-05,12.4419]
[1779863599850,31.53,75657.06,0.01,0.10329,8e-05,12.44797]
[1779863601830,31.54,75657.06,0.01,0.10329,8e-05,12.44829]
[1779863602060,31.54,75657.37,0.01,0.10332,8e-05,12.45089]
[1779863603892,31.54,75657.37,0.01,0.10333,8e-05,12.45121]
[1779863603900,31.54,75657.37,0.01,0.10333,8e-05,12.45121]
[1779863608013,31.54,75661.8,0.01,0.1037,8e-05,12.48503]
[1779863608020,31.54,75661.8,0.01,0.1037,8e-05,12.48503]
[1779863608048,31.54,75661.8,0.01,0.1037,8e-05,12.48503]
[1779863608061,31.54,75662.21,0.01,0.10374,8e-05,12.48832]
[1779863612101,31.54,75662.43,0.01,0.10377,8e-05,12.49073]
[1779863613122,31.54,75662.55,0.01,0.10376,8e-05,12.4884]
[1779863618140,31.54,75662.93,0.01,0.1038,8e-05,12.49223]
[1779863622367,31.54,75662.39,0.01,0.10377,8e-05,12.48956]
[1779863626467,31.54,75664.89,0.01,0.10398,8e-05,12.50815]
[1779863626475,31.54,75664.89,0.01,0.10398,8e-05,12.50815]
[1779863628518,31.54,75664.6,0.01,0.10396,8e-05,12.50606]
[1779863628529,31.54,75664.6,0.01,0.10396,8e-05,12.50606]
[1779863628619,31.54,75664.6,0.01,0.10396,8e-05,12.50609]
[1779863630564,31.54,75664.6,0.01,0.10396,8e-05,12.50612]
[1779863631094,31.54,75658.22,0.01,0.10343,8e-05,12.45915]
[1779863634679,31.55,75657.83,0.01,0.1034,8e-05,12.45661]
[1779863634691,31.55,75657.83,0.01,0.1034,8e-05,12.45661]
[1779863641919,31.55,75663.3,0.01,0.10386,8e-05,12.49753]
[1779863646950,31.55,75657.83,0.01,0.10342,8e-05,12.45784]
[1779863654001,31.55,75659.29,0.01,0.10356,8e-05,12.4705]
[1779863658030,31.55,75649.37,0.01,0.10275,8e-05,12.39853]
[1779863663852,31.55,75648.76,0.01,0.10272,8e-05,12.39542]
[1779863669106,31.56,75648.78,0.01,0.10274,8e-05,12.3972]
[1779863675147,31.56,75643.48,0.01,0.1023,8e-05,12.35632]
[1779863680182,31.56,75640.34,0.01,0.10206,8e-05,12.33476]
[1779863685216,31.56,75641.52,0.01,0.10217,8e-05,12.34481]
[1779863689245,31.56,75631.87,0.01,0.1014,8e-05,12.2752]
[1779863694281,31.57,75628.18,0.01,0.10112,8e-05,12.24995]
[1779863699314,31.57,75625.76,0.01,0.10095,8e-05,12.23403]
[1779863704350,31.57,75625.23,0.01,0.10092,8e-05,12.23191]
[1779863706368,31.57,75642.02,0.01,0.10229,8e-05,12.35538]
[1779863707531,31.57,75642.02,0.01,0.10229,8e-05,12.35538]
[1779863713794,31.58,75638.7,0.01,0.10203,8e-05,12.33205]
[1779863719456,31.58,75632.18,0.01,0.10154,8e-05,12.28762]
[1779863724489,31.58,75633.47,0.01,0.10167,8e-05,12.29947]
[1779863730532,31.59,75635.05,0.01,0.10183,8e-05,12.3138]
[1779863735568,31.59,75638.87,0.01,0.10214,8e-05,12.34032]
[1779863740603,31.6,75640.86,0.01,0.10233,8e-05,12.35697]
[1779863745880,31.6,75641.7,0.01,0.10242,8e-05,12.36468]
[1779863747652,31.6,75629.68,0.01,0.10145,8e-05,12.27785]
[1779863752687,31.6,75627.22,0.01,0.10128,8e-05,12.26247]
[1779863757722,31.61,75625.8,0.01,0.10119,8e-05,12.25427]
[1779863762858,31.61,75621.64,0.01,0.10087,8e-05,12.22538]
[1779863769148,31.61,75624.56,0.01,0.10112,8e-05,12.24806]
[1779863771892,31.61,75636.14,0.01,0.10208,8e-05,12.33425]
[1779863776912,31.62,75634.91,0.01,0.102,8e-05,12.32703]
[1779863781990,31.62,75636.18,0.01,0.10211,8e-05,12.33692]
[1779863787954,31.62,75638.06,0.01,0.10226,8e-05,12.35028]
[1779863792988,31.62,75639.52,0.01,0.10235,8e-05,12.35701]
[1779863800042,31.62,75639.83,0.01,0.10237,8e-05,12.35894]
[1779863801794,31.62,75639.85,0.01,0.10237,8e-05,12.35904]
[1779863801916,31.62,75639.85,0.01,0.10237,8e-05,12.35904]
[1779863802243,31.62,75658.27,0.01,0.10388,8e-05,12.49418]
[1779863803052,31.62,75658.27,0.01,0.10388,8e-05,12.49418]
[1779863803286,31.62,75658.27,0.01,0.10388,8e-05,12.49418]
[1779863803344,31.62,75668.22,0.01,0.1047,8e-05,12.5676]
[1779863803394,31.62,75668.22,0.01,0.1047,8e-05,12.5676]
[1779863803458,31.62,75668.22,0.01,0.1047,8e-05,12.5676]
[1779863803593,31.62,75668.22,0.01,0.1047,8e-05,12.5676]
[1779863803617,31.62,75668.22,0.01,0.1047,8e-05,12.5676]
[1779863803814,31.62,75668.22,0.01,0.1047,8e-05,12.5676]
[1779863803858,31.62,75668.22,0.01,0.1047,8e-05,12.5676]
[1779863804037,31.62,75668.22,0.01,0.1047,8e-05,12.5676]
[1779863804069,31.62,75668.22,0.01,0.1047,8e-05,12.5676]
[1779863804237,31.62,75668.22,0.01,0.1047,8e-05,12.5676]
[1779863804281,31.62,75668.22,0.01,0.1047,8e-05,12.5676]
[1779863804257,31.62,75665.32,0.01,0.10446,8e-05,12.54629]
[1779863804439,31.62,75665.32,0.01,0.10446,8e-05,12.54629]
[1779863804463,31.62,75665.32,0.01,0.10446,8e-05,12.54629]
[1779863804494,31.62,75665.32,0.01,0.10446,8e-05,12.54629]
[1779863804501,31.62,75665.32,0.01,0.10446,8e-05,12.54629]
[1779863804697,31.62,75665.32,0.01,0.10446,8e-05,12.54629]
[1779863804755,31.62,75665.32,0.01,0.10446,8e-05,12.54629]
[1779863804914,31.62,75665.32,0.01,0.10446,8e-05,12.54629]
[1779863805072,31.62,75665.32,0.01,0.10446,8e-05,12.5462]
[1779863807190,31.62,75669.54,0.01,0.10481,8e-05,12.57715]
[1779863807196,31.62,75669.54,0.01,0.10481,8e-05,12.57715]
[1779863807217,31.62,75669.54,0.01,0.10481,8e-05,12.57715]
[1779863807345,31.62,75668.17,0.01,0.1047,8e-05,12.5669]
[1779863813128,31.61,75672.38,0.01,0.10504,8e-05,12.59737]
[1779863820178,31.61,75675.42,0.01,0.10529,8e-05,12.61961]
[1779863825213,31.61,75676.44,0.01,0.10537,8e-05,12.627]
[1779863830254,31.61,75676.22,0.01,0.10535,8e-05,12.62522]
[1779863835285,31.61,75677.01,0.01,0.10542,8e-05,12.6309]
[1779863838306,31.61,75687.9,0.01,0.10632,8e-05,12.71105]
[1779863843341,31.61,75689.1,0.01,0.10641,8e-05,12.71918]
[1779863847018,31.61,75689.35,0.01,0.10643,8e-05,12.72055]
[1779863852404,31.61,75691.6,0.01,0.10658,8e-05,12.73231]
[1779863857438,31.61,75691.48,0.01,0.10656,8e-05,12.73043]
[1779863862474,31.61,75692.12,0.01,0.1066,8e-05,12.73411]
[1779863867509,31.6,75691.57,0.01,0.10654,8e-05,12.72899]
[1779863872543,31.6,75691.63,0.01,0.10653,8e-05,12.7284]
[1779863877850,31.6,75690.6,0.01,0.10644,8e-05,12.71993]
[1779863883846,31.6,75686.45,0.01,0.10607,8e-05,12.68801]
[1779863889663,31.6,75688.35,0.01,0.10622,8e-05,12.70096]
[1779863894700,31.6,75688.66,0.01,0.10624,8e-05,12.70244]
[1779863899736,31.6,75695.04,0.01,0.10676,8e-05,12.74876]
[1779863901751,31.59,75685.55,0.01,0.10596,8e-05,12.67808]
[1779863902758,31.59,75674.38,0.01,0.10503,8e-05,12.5954]
[1779863905691,31.59,75673.94,0.01,0.10499,8e-05,12.59217]
[1779863906445,31.59,75674.44,0.01,0.10503,8e-05,12.59589]
[1779863907746,31.59,75675.15,0.01,0.10509,8e-05,12.60115]
[1779863907753,31.59,75675.15,0.01,0.10509,8e-05,12.60115]
[1779863907789,31.59,75675.15,0.01,0.10509,8e-05,12.60115]
[1779863907847,31.59,75675.58,0.01,0.10513,8e-05,12.60432]
[1779863909792,31.59,75675.58,0.01,0.10513,8e-05,12.60435]
[1779863910430,31.59,75675.96,0.01,0.10516,8e-05,12.6072]
[1779863915445,31.59,75676.46,0.01,0.10518,8e-05,12.6073]
[1779863915952,31.59,75680.01,0.01,0.10547,8e-05,12.63358]
[1779863916310,31.59,75683.33,0.01,0.10575,8e-05,12.65814]
[1779863921898,31.6,75678.24,0.01,0.10533,8e-05,12.62066]
[1779863926912,31.6,75679.67,0.01,0.10545,8e-05,12.63144]
[1779863931963,31.6,75682.33,0.01,0.10568,8e-05,12.65133]
[1779863936998,31.6,75683.37,0.01,0.10576,8e-05,12.65919]
[1779863938208,31.6,75683.37,0.01,0.10576,8e-05,12.65919]
[1779863938377,31.6,75684.55,0.01,0.10586,8e-05,12.66794]
[1779863942617,31.6,75675.49,0.01,0.1051,8e-05,12.60046]
[1779863942623,31.6,75675.49,0.01,0.1051,8e-05,12.60046]
[1779863942629,31.6,75675.49,0.01,0.1051,8e-05,12.60046]
[1779863946728,31.59,75677.75,0.01,0.10528,8e-05,12.61669]
[1779863946733,31.59,75677.75,0.01,0.10528,8e-05,12.61669]
[1779863951759,31.59,75677.68,0.01,0.10527,8e-05,12.61561]
[1779863954960,31.59,75678.2,0.01,0.10531,8e-05,12.61912]
[1779863954970,31.59,75678.2,0.01,0.10531,8e-05,12.61912]
[1779863959056,31.59,75677.52,0.01,0.10525,8e-05,12.61366]
[1779863959065,31.59,75677.52,0.01,0.10525,8e-05,12.61366]
[1779863964086,31.59,75676.73,0.01,0.10518,8e-05,12.60728]
[1779863965221,31.59,75677.08,0.01,0.10521,8e-05,12.60976]
[1779863965230,31.59,75677.08,0.01,0.10521,8e-05,12.60976]
[1779863965303,31.59,75678.1,0.01,0.10529,8e-05,12.61719]
[1779863967274,31.59,75678.1,0.01,0.10529,8e-05,12.61708]
[1779863967438,31.59,75677.36,0.01,0.10523,8e-05,12.61152]
[1779863972457,31.59,75677.24,0.01,0.10518,8e-05,12.60651]
[1779863973436,31.59,75678.24,0.01,0.10527,8e-05,12.6138]
[1779863973440,31.59,75678.24,0.01,0.10527,8e-05,12.6138]
[1779863973445,31.59,75678.24,0.01,0.10527,8e-05,12.6138]
[1779863975493,31.59,75678.47,0.01,0.10528,8e-05,12.6153]
[1779863975502,31.59,75678.47,0.01,0.10528,8e-05,12.6153]
[1779863977551,31.59,75678.91,0.01,0.10532,8e-05,12.61824]
[1779863977558,31.59,75678.91,0.01,0.10532,8e-05,12.61824]
[1779863977567,31.59,75678.91,0.01,0.10532,8e-05,12.61824]
[1779863979604,31.59,75678.98,0.01,0.10532,8e-05,12.61854]
[1779863979609,31.59,75678.98,0.01,0.10532,8e-05,12.61854]
[1779863979646,31.59,75678.98,0.01,0.10532,8e-05,12.61854]
[1779863981320,31.59,75678.98,0.01,0.10532,8e-05,12.61833]
[1779863981651,31.59,75678.98,0.01,0.10532,8e-05,12.61833]
[1779863982509,31.59,75680.38,0.01,0.10543,8e-05,12.62855]
[1779863983708,31.59,75680.38,0.01,0.10543,8e-05,12.62843]
[1779863983716,31.59,75680.38,0.01,0.10543,8e-05,12.62843]
[1779863983729,31.59,75680.38,0.01,0.10543,8e-05,12.62843]
[1779863987803,31.59,75678.46,0.01,0.10527,8e-05,12.61379]
[1779863987807,31.59,75678.46,0.01,0.10527,8e-05,12.61379]
[1779863987812,31.59,75678.46,0.01,0.10527,8e-05,12.61379]
[1779863989854,31.59,75679.01,0.01,0.10531,8e-05,12.61766]
[1779863989857,31.59,75679.01,0.01,0.10531,8e-05,12.61766]
[1779863989893,31.59,75679.01,0.01,0.10531,8e-05,12.61766]
[1779863990383,31.59,75679.01,0.01,0.10531,8e-05,12.61755]
[1779863991916,31.59,75678.81,0.01,0.10529,8e-05,12.61597]
[1779863992483,31.59,75678.8,0.01,0.10529,8e-05,12.6158]
[1779863993978,31.59,75678.72,0.01,0.10528,8e-05,12.6151]
[1779863994009,31.59,75678.72,0.01,0.10528,8e-05,12.6151]
[1779863996042,31.59,75678.44,0.01,0.10526,8e-05,12.61283]
[1779863996054,31.59,75678.44,0.01,0.10526,8e-05,12.61283]
[1779864001058,31.59,75676.44,0.01,0.10508,8e-05,12.59759]
[1779864002200,31.59,75675.38,0.01,0.10499,8e-05,12.58967]
[1779864002205,31.59,75675.38,0.01,0.10499,8e-05,12.58967]
[1779864004259,31.59,75674.71,0.01,0.10494,8e-05,12.58454]
[1779864004272,31.59,75674.71,0.01,0.10494,8e-05,12.58454]
[1779864004482,31.59,75674.71,0.01,0.10494,8e-05,12.58446]
[1779864006313,31.59,75674.47,0.01,0.10491,8e-05,12.58261]
[1779864006495,31.58,75673.88,0.01,0.10486,8e-05,12.57817]
[1779864012537,31.58,75673.89,0.01,0.10486,8e-05,12.57778]
[1779864017579,31.58,75672.9,0.01,0.10477,8e-05,12.57007]
[1779864022608,31.58,75671.28,0.01,0.10463,8e-05,12.55774]
[1779864027643,31.58,75677.63,0.01,0.10516,8e-05,12.60406]
[1779864032678,31.58,75676.64,0.01,0.10504,8e-05,12.59231]
[1779864037713,31.58,75676.5,0.01,0.10502,8e-05,12.59055]
[1779864042748,31.58,75675.66,0.01,0.10494,8e-05,12.58357]
[1779864050804,31.58,75675.02,0.01,0.10487,8e-05,12.57761]
[1779864055839,31.58,75679.61,0.01,0.10524,8e-05,12.61061]
[1779864060874,31.57,75677.38,0.01,0.10505,8e-05,12.59317]
[1779864066288,31.57,75680.42,0.01,0.10529,8e-05,12.61481]
[1779864071951,31.57,75681.78,0.01,0.10538,8e-05,12.62318]
[1779864076986,31.57,75685.69,0.01,0.1057,8e-05,12.65081]
[1779864082022,31.57,75684.27,0.01,0.10556,8e-05,12.63896]
[1779864087057,31.56,75683.0,0.01,0.10544,8e-05,12.62823]
[1779864092049,31.56,75684.89,0.01,0.10556,8e-05,12.63737]
[1779864092117,31.56,75685.29,0.01,0.10559,8e-05,12.64005]
[1779864097131,31.56,75689.84,0.01,0.10595,8e-05,12.6719]
[1779864100604,31.56,75690.85,0.01,0.10603,8e-05,12.67871]
[1779864100661,31.56,75692.24,0.01,0.10614,8e-05,12.68866]
[1779864102629,31.56,75692.57,0.01,0.10616,8e-05,12.69098]
[1779864102637,31.56,75692.57,0.01,0.10616,8e-05,12.69098]
[1779864102681,31.56,75693.96,0.01,0.10628,8e-05,12.70115]
[1779864104683,31.56,75693.96,0.01,0.10628,8e-05,12.70099]
[1779864105651,31.56,75693.15,0.01,0.10621,8e-05,12.69468]
[1779864106729,31.56,75692.65,0.01,0.10616,8e-05,12.69081]
[1779864106741,31.56,75692.65,0.01,0.10616,8e-05,12.69081]
[1779864108772,31.56,75690.69,0.01,0.10599,8e-05,12.67598]
[1779864108778,31.56,75690.69,0.01,0.10599,8e-05,12.67598]
[1779864108819,31.56,75690.69,0.01,0.10599,8e-05,12.67598]
[1779864109213,31.56,75690.69,0.01,0.10599,8e-05,12.67584]
[1779864117269,31.55,75689.81,0.01,0.10591,8e-05,12.66821]
[1779864122749,31.55,75688.57,0.01,0.1058,8e-05,12.65848]
[1779864128346,31.55,75686.85,0.01,0.10564,8e-05,12.64484]
[1779864133382,31.55,75682.0,0.01,0.10523,8e-05,12.60851]
[1779864138417,31.55,75682.31,0.01,0.10525,8e-05,12.61047]
[1779864143452,31.55,75683.13,0.01,0.10532,8e-05,12.61621]
[1779864148488,31.55,75691.6,0.01,0.10602,8e-05,12.6783]
[1779864153522,31.55,75695.67,0.01,0.10632,8e-05,12.70383]
[1779864158556,31.55,75695.14,0.01,0.10627,8e-05,12.69893]
[1779864163592,31.54,75694.8,0.01,0.10623,8e-05,12.69548]
[1779864168608,31.54,75694.34,0.01,0.10618,8e-05,12.69117]
[1779864174671,31.54,75692.65,0.01,0.10603,8e-05,12.67763]
[1779864179706,31.54,75692.77,0.01,0.10603,8e-05,12.67773]
[1779864184741,31.54,75694.81,0.01,0.10619,8e-05,12.69201]
[1779864189776,31.54,75694.71,0.01,0.10617,8e-05,12.69038]
[1779864196824,31.54,75694.02,0.01,0.1061,8e-05,12.68403]
[1779864201860,31.53,75693.69,0.01,0.10606,8e-05,12.68075]
[1779864206895,31.53,75693.34,0.01,0.10602,8e-05,12.67736]
[1779864211930,31.53,75692.84,0.01,0.10594,8e-05,12.66918]
[1779864216965,31.53,75693.79,0.01,0.10602,8e-05,12.67551]
[1779864222000,31.53,75693.29,0.01,0.10597,8e-05,12.67109]
[1779864228044,31.53,75693.73,0.01,0.10599,8e-05,12.67353]
[1779864233078,31.53,75691.11,0.01,0.10577,8e-05,12.65349]
[1779864238114,31.53,75689.67,0.01,0.10564,8e-05,12.64233]
[1779864243148,31.53,75690.54,0.01,0.10571,8e-05,12.64822]
[1779864248184,31.52,75690.95,0.01,0.10574,8e-05,12.65075]
[1779864253219,31.52,75690.5,0.01,0.10569,8e-05,12.64693]
[1779864258254,31.52,75690.94,0.01,0.10572,8e-05,12.64969]
[1779864263294,31.52,75694.49,0.01,0.10601,8e-05,12.67526]
[1779864269332,31.52,75693.79,0.01,0.10594,8e-05,12.66927]
[1779864274367,31.52,75693.4,0.01,0.10588,8e-05,12.66201]
[1779864279402,31.52,75694.39,0.01,0.10595,8e-05,12.66869]
[1779864285444,31.52,75694.24,0.01,0.10593,8e-05,12.66679]
[1779864290479,31.52,75699.79,0.01,0.10639,8e-05,12.70711]
[1779864295514,31.51,75703.36,0.01,0.10668,8e-05,12.73265]
[1779864300552,31.51,75704.33,0.01,0.10675,8e-05,12.73871]
[1779864305586,31.51,75703.35,0.01,0.10665,8e-05,12.73027]
[1779864307598,31.51,75692.81,0.01,0.10576,8e-05,12.65175]
[1779864312635,31.51,75697.39,0.01,0.10614,8e-05,12.68507]
[1779864317669,31.51,75702.35,0.01,0.10654,8e-05,12.7208]
[1779864322704,31.51,75701.91,0.01,0.10649,8e-05,12.7164]
[1779864327739,31.5,75703.0,0.01,0.10657,8e-05,12.72337]
[1779864332775,31.5,75699.37,0.01,0.10622,8e-05,12.69158]
[1779864337810,31.5,75698.8,0.01,0.10617,8e-05,12.68654]
[1779864342845,31.5,75705.24,0.01,0.1067,8e-05,12.73348]
[1779864347880,31.5,75705.13,0.01,0.10668,8e-05,12.73139]
[1779864352914,31.5,75704.06,0.01,0.10657,8e-05,12.72213]
[1779864357949,31.49,75707.02,0.01,0.1068,8e-05,12.74274]
[1779864363865,31.49,75707.36,0.01,0.10682,8e-05,12.74379]
[1779864365979,31.49,75718.9,0.01,0.10778,8e-05,12.82904]
[1779864373473,31.49,75722.94,0.01,0.1081,9e-05,12.85698]
[1779864373487,31.49,75722.94,0.01,0.1081,9e-05,12.85698]
[1779864373829,31.48,75723.13,0.01,0.1081,9e-05,12.8566]
[1779864379098,31.48,75728.16,0.01,0.10851,9e-05,12.89237]
[1779864385141,31.48,75728.44,0.01,0.1085,9e-05,12.89227]
[1779864390163,31.47,75729.28,0.01,0.10856,9e-05,12.8968]
[1779864395219,31.47,75730.69,0.01,0.10863,9e-05,12.90184]
[1779864400253,31.47,75731.02,0.01,0.10864,9e-05,12.90261]
[1779864401445,31.47,75740.54,0.01,0.10945,9e-05,12.97351]
[1779864406520,31.47,75746.06,0.01,0.1099,9e-05,13.01296]
[1779864411234,31.46,75746.56,0.01,0.10991,9e-05,13.01404]
[1779864412496,31.46,75746.56,0.01,0.10991,9e-05,13.01351]
[1779864412574,31.46,75746.54,0.01,0.10989,9e-05,13.01228]
[1779864418646,31.46,75745.54,0.01,0.10978,9e-05,13.00264]
[1779864424422,31.45,75749.04,0.01,0.11004,9e-05,13.02529]
[1779864429457,31.45,75746.87,0.01,0.10983,9e-05,13.00733]
[1779864435499,31.44,75745.28,0.01,0.10968,9e-05,12.99358]
[1779864440516,31.44,75745.92,0.01,0.1097,9e-05,12.99601]
[1779864445570,31.44,75744.8,0.01,0.10958,9e-05,12.98517]
[1779864450587,31.43,75743.95,0.01,0.10948,9e-05,12.97643]
[1779864455641,31.43,75743.83,0.01,0.10941,9e-05,12.96944]
[1779864460676,31.43,75742.61,0.01,0.10928,9e-05,12.95803]
[1779864466606,31.42,75743.23,0.01,0.10931,9e-05,12.96093]
[1779864469740,31.42,75752.9,0.01,0.11013,9e-05,13.03199]
[1779864474775,31.42,75755.43,0.01,0.11033,9e-05,13.04962]
[1779864479810,31.42,75756.98,0.01,0.11045,9e-05,13.05992]
[1779864482972,31.42,75747.25,0.01,0.1096,9e-05,12.98603]
[1779864488873,31.41,75749.91,0.01,0.10982,9e-05,13.00483]
[1779864493910,31.41,75748.74,0.01,0.10971,9e-05,12.99533]
[1779864498944,31.41,75748.28,0.01,0.10966,9e-05,12.99142]
[1779864500686,31.41,75748.28,0.01,0.10966,9e-05,12.99142]
[1779864505994,31.41,75749.27,0.01,0.10974,9e-05,12.99843]
[1779864508889,31.41,75750.34,0.01,0.10983,9e-05,13.00635]
[1779864514056,31.41,75750.56,0.01,0.10982,9e-05,13.00397]
[1779864519085,31.41,75751.58,0.01,0.10991,9e-05,13.01146]
[1779864524123,31.41,75752.46,0.01,0.10998,9e-05,13.01793]
[1779864529158,31.41,75752.33,0.01,0.10997,9e-05,13.01682]
[1779864533547,31.41,75752.97,0.01,0.11002,9e-05,13.02157]
[1779864539229,31.41,75744.4,0.01,0.10929,9e-05,12.95732]
[1779864544264,31.41,75738.77,0.01,0.10881,9e-05,12.91539]
[1779864550936,31.41,75745.37,0.01,0.10938,9e-05,12.96514]
[1779864556348,31.41,75746.75,0.01,0.10949,9e-05,12.97547]
[1779864561360,31.41,75747.13,0.01,0.10953,9e-05,12.97812]
[1779864566420,31.41,75748.6,0.01,0.10965,9e-05,12.98892]
[1779864571452,31.41,75749.28,0.01,0.10968,9e-05,12.98999]
[1779864576487,31.41,75750.37,0.01,0.10977,9e-05,12.99792]
[1779864581523,31.41,75751.28,0.01,0.10984,9e-05,13.00448]
[1779864586558,31.41,75752.55,0.01,0.10995,9e-05,13.01371]
[1779864591593,31.41,75755.27,0.01,0.11018,9e-05,13.03364]
[1779864596628,31.41,75754.86,0.01,0.11014,9e-05,13.03]
[1779864601667,31.41,75754.77,0.01,0.11012,9e-05,13.02889]
[1779864607705,31.41,75755.54,0.01,0.11018,9e-05,13.03412]
[1779864612740,31.4,75754.49,0.01,0.11009,9e-05,13.02579]
[1779864617775,31.4,75756.4,0.01,0.11025,9e-05,13.03967]
[1779864624825,31.4,75756.2,0.01,0.11022,9e-05,13.03734]
[1779864629860,31.4,75754.2,0.01,0.11004,9e-05,13.02182]
[1779864637917,31.4,75754.67,0.01,0.11005,9e-05,13.02083]
[1779864642951,31.4,75754.5,0.01,0.11003,9e-05,13.01908]
[1779864647988,31.4,75753.68,0.01,0.10995,9e-05,13.01245]
[1779864656043,31.4,75751.54,0.01,0.10976,9e-05,12.99575]
[1779864661079,31.4,75754.87,0.01,0.11004,9e-05,13.02029]
[1779864662917,31.4,75754.76,0.01,0.11003,9e-05,13.01934]
[1779864662925,31.4,75754.76,0.01,0.11003,9e-05,13.01934]
[1779864662944,31.4,75754.76,0.01,0.11003,9e-05,13.01934]
[1779864663093,31.4,75754.69,0.01,0.11002,9e-05,13.0187]
[1779864667021,31.4,75755.64,0.01,0.1101,9e-05,13.02562]
[1779864667029,31.4,75755.64,0.01,0.1101,9e-05,13.02562]
[1779864667125,31.4,75757.32,0.01,0.11024,9e-05,13.03802]
[1779864672156,31.4,75760.04,0.01,0.11047,9e-05,13.05784]
[1779864677194,31.39,75759.61,0.01,0.11043,9e-05,13.05392]
[1779864682224,31.39,75761.7,0.01,0.1106,9e-05,13.06898]
[1779864688268,31.39,75761.8,0.01,0.1106,9e-05,13.06885]
[1779864688875,31.39,75761.8,0.01,0.1106,9e-05,13.06885]
[1779864694310,31.39,75761.63,0.01,0.11055,9e-05,13.06299]
[1779864700352,31.39,75761.97,0.01,0.11057,9e-05,13.06476]
[1779864706394,31.39,75762.03,0.01,0.11056,9e-05,13.06445]
[1779864711429,31.39,75766.49,0.01,0.11094,9e-05,13.09738]
[1779864715584,31.39,75772.05,0.01,0.11142,9e-05,13.13877]
[1779864716164,31.39,75772.05,0.01,0.11142,9e-05,13.13877]
[1779864716230,31.39,75772.05,0.01,0.11142,9e-05,13.13877]
[1779864716259,31.39,75782.73,0.01,0.11235,9e-05,13.21894]
[1779864716429,31.39,75782.73,0.01,0.11235,9e-05,13.21894]
[1779864716589,31.39,75792.49,0.01,0.11321,9e-05,13.29278]
[1779864718712,31.39,75793.67,0.01,0.11332,9e-05,13.30176]
[1779864718773,31.39,75793.67,0.01,0.11332,9e-05,13.30176]
[1779864718795,31.39,75792.32,0.01,0.1132,9e-05,13.29137]
[1779864721750,31.39,75792.18,0.01,0.11318,9e-05,13.29022]
[1779864721851,31.38,75792.83,0.01,0.11324,9e-05,13.29498]
[1779864727151,31.38,75792.56,0.01,0.11321,9e-05,13.29276]
[1779864733604,31.38,75791.46,0.01,0.11311,9e-05,13.28365]
[1779864739612,31.38,75790.87,0.01,0.11305,9e-05,13.27862]
[1779864744681,31.38,75787.57,0.01,0.11275,9e-05,13.25319]
[1779864749716,31.38,75782.04,0.01,0.11226,9e-05,13.2112]
[1779864754752,31.38,75781.95,0.01,0.11223,9e-05,13.20669]
[1779864759786,31.38,75781.44,0.01,0.11218,9e-05,13.20275]
[1779864765828,31.38,75781.04,0.01,0.11214,9e-05,13.19967]
[1779864770877,31.38,75781.45,0.01,0.11218,9e-05,13.20273]
[1779864775897,31.38,75780.59,0.01,0.1121,9e-05,13.19621]
[1779864780934,31.38,75781.41,0.01,0.11218,9e-05,13.2024]
[1779864786228,31.38,75785.39,0.01,0.11252,9e-05,13.23233]
[1779864792001,31.38,75787.08,0.01,0.11267,9e-05,13.24452]
[1779864797049,31.38,75786.09,0.01,0.11257,9e-05,13.23653]
[1779864802093,31.38,75781.25,0.01,0.11214,9e-05,13.19967]
[1779864807128,31.38,75776.74,0.01,0.11175,9e-05,13.16558]
[1779864812163,31.38,75777.24,0.01,0.11177,9e-05,13.16565]
[1779864817198,31.38,75778.44,0.01,0.11187,9e-05,13.17476]
[1779864819346,31.38,75760.51,0.01,0.1103,9e-05,13.0392]
[1779864821632,31.38,75754.52,0.01,0.10978,9e-05,12.99383]
[1779864821694,31.38,75754.52,0.01,0.10978,9e-05,12.99383]
[1779864822411,31.38,75755.25,0.01,0.10984,9e-05,12.99919]
[1779864824430,31.38,75755.21,0.01,0.10984,9e-05,12.99877]
[1779864824487,31.38,75755.1,0.01,0.10983,9e-05,12.99783]
[1779864830291,31.38,75757.21,0.01,0.11,9e-05,13.01309]
[1779864835329,31.38,75751.35,0.01,0.10949,9e-05,12.96881]
[1779864840362,31.38,75749.57,0.01,0.10934,9e-05,12.9554]
[1779864845397,31.38,75750.09,0.01,0.10938,9e-05,12.95928]
[1779864850432,31.38,75749.77,0.01,0.10936,9e-05,12.95683]
[1779864855469,31.38,75749.35,0.01,0.10932,9e-05,12.95364]
[1779864860502,31.38,75742.63,0.01,0.10874,9e-05,12.90329]
[1779864865540,31.38,75739.2,0.01,0.10845,9e-05,12.87802]
[1779864870573,31.38,75739.01,0.01,0.10844,9e-05,12.8771]
[1779864875609,31.38,75740.48,0.01,0.10855,9e-05,12.8849]
[1779864880642,31.38,75743.22,0.01,0.10879,9e-05,12.90593]
[1779864885680,31.38,75750.72,0.01,0.10944,9e-05,12.96249]
[1779864890715,31.38,75756.14,0.01,0.10991,9e-05,13.00308]
[1779864895753,31.38,75756.78,0.01,0.10996,9e-05,13.00771]
[1779864898586,31.38,75757.82,0.01,0.11005,9e-05,13.01544]
[1779864900282,31.38,75757.82,0.01,0.11005,9e-05,13.01544]
[1779864900299,31.38,75758.17,0.01,0.11008,9e-05,13.018]
[1779864905823,31.38,75758.46,0.01,0.1101,9e-05,13.02001]
[1779864910859,31.38,75760.45,0.01,0.11027,9e-05,13.03484]
[1779864915894,31.38,75761.63,0.01,0.11037,9e-05,13.04352]
[1779864916901,31.38,75771.95,0.01,0.11127,9e-05,13.12124]
[1779864921935,31.38,75776.62,0.01,0.11167,9e-05,13.15553]
[1779864926971,31.37,75774.77,0.01,0.11149,9e-05,13.14046]
[1779864932009,31.37,75766.87,0.01,0.11076,9e-05,13.0762]
[1779864937056,31.37,75765.71,0.01,0.11066,9e-05,13.06695]
[1779864942091,31.37,75766.26,0.01,0.1107,9e-05,13.07075]
[1779864945442,31.37,75766.57,0.01,0.11073,9e-05,13.07302]
[1779864945604,31.37,75758.49,0.01,0.11002,9e-05,13.01206]
[1779864951826,31.37,75750.28,0.01,0.10932,9e-05,12.95072]
[1779864957198,31.37,75749.11,0.01,0.10922,9e-05,12.94254]
[1779864962232,31.37,75739.57,0.01,0.10841,9e-05,12.87145]
[1779864967268,31.38,75734.03,0.01,0.10795,9e-05,12.83087]
[1779864972331,31.38,75733.05,0.01,0.10787,9e-05,12.82425]
[1779864972377,31.38,75721.36,0.01,0.10688,8e-05,12.73706]
[1779864978253,31.38,75720.63,0.01,0.10683,8e-05,12.73288]
[1779864983379,31.38,75720.13,0.01,0.10681,8e-05,12.73058]
[1779864988415,31.38,75718.87,0.01,0.10671,8e-05,12.72235]
[1779864993449,31.38,75718.83,0.01,0.1067,8e-05,12.71948]
[1779864997170,31.39,75718.64,0.01,0.10668,8e-05,12.71852]
[1779864998794,31.39,75717.63,0.01,0.10661,8e-05,12.71167]
[1779864998854,31.39,75718.01,0.01,0.10664,8e-05,12.71451]
[1779865008554,31.39,75717.27,0.01,0.1066,8e-05,12.71125]
[1779865013590,31.39,75715.93,0.01,0.1065,8e-05,12.70238]
[1779865018624,31.39,75713.33,0.01,0.1063,8e-05,12.68423]
[1779865023660,31.4,75713.52,0.01,0.10633,8e-05,12.68695]
[1779865028695,31.4,75714.27,0.01,0.10641,8e-05,12.69381]
[1779865033730,31.4,75714.55,0.01,0.10644,8e-05,12.69711]
[1779865038765,31.4,75708.2,0.01,0.10592,8e-05,12.65105]
[1779865043800,31.4,75707.28,0.01,0.10586,8e-05,12.64577]
[1779865048834,31.41,75707.19,0.01,0.10587,8e-05,12.64664]
[1779865053870,31.41,75703.71,0.01,0.10557,8e-05,12.61853]
[1779865058904,31.41,75704.51,0.01,0.10566,8e-05,12.62627]
[1779865063942,31.42,75705.7,0.01,0.10579,8e-05,12.63812]
[1779865068978,31.42,75706.91,0.01,0.10594,8e-05,12.65089]
[1779865074015,31.43,75708.72,0.01,0.10614,8e-05,12.66809]
[1779865080058,31.43,75709.38,0.01,0.10624,8e-05,12.67739]
[1779865085092,31.44,75713.31,0.01,0.10662,8e-05,12.71027]
[1779865090129,31.45,75715.32,0.01,0.10683,8e-05,12.7286]
[1779865095164,31.45,75717.02,0.01,0.10701,8e-05,12.74514]
[1779865100199,31.46,75719.33,0.01,0.10725,8e-05,12.76544]
[1779865105236,31.46,75718.41,0.01,0.1072,8e-05,12.76153]
[1779865112247,31.47,75718.52,0.01,0.10723,8e-05,12.76263]
[1779865117319,31.47,75719.03,0.01,0.10731,8e-05,12.76923]
[1779865122353,31.48,75718.65,0.01,0.10731,8e-05,12.76917]
[1779865127389,31.48,75720.27,0.01,0.10748,8e-05,12.78394]
[1779865132426,31.48,75724.67,0.01,0.10788,9e-05,12.81914]
[1779865137459,31.49,75724.32,0.01,0.10788,9e-05,12.81889]
[1779865142476,31.49,75724.67,0.01,0.10793,9e-05,12.82334]
[1779865150551,31.5,75723.68,0.01,0.10789,9e-05,12.82009]
[1779865155585,31.5,75722.92,0.01,0.10785,9e-05,12.81671]
[1779865161627,31.5,75724.34,0.01,0.10801,9e-05,12.82992]
[1779865166662,31.51,75725.03,0.01,0.10809,9e-05,12.83722]
[1779865171698,31.51,75724.77,0.01,0.10805,9e-05,12.83219]
[1779865179163,31.51,75723.75,0.01,0.10796,9e-05,12.82478]
[1779865184622,31.51,75723.43,0.01,0.10794,9e-05,12.82286]
[1779865189824,31.51,75722.65,0.01,0.10788,9e-05,12.81743]
[1779865194859,31.51,75723.97,0.01,0.10801,9e-05,12.82834]
[1779865200901,31.51,75722.37,0.01,0.10787,9e-05,12.81677]
[1779865205936,31.51,75722.9,0.01,0.10792,9e-05,12.82105]
[1779865210993,31.51,75725.69,0.01,0.10817,9e-05,12.84253]
[1779865211449,31.51,75725.69,0.01,0.10817,9e-05,12.84253]
[1779865217014,31.52,75737.03,0.01,0.10916,9e-05,12.92902]
[1779865222048,31.52,75730.54,0.01,0.10862,9e-05,12.88184]
[1779865227083,31.52,75730.29,0.01,0.10862,9e-05,12.88163]
[1779865232121,31.52,75731.79,0.01,0.10874,9e-05,12.8907]
[1779865237156,31.53,75732.34,0.01,0.1088,9e-05,12.89637]
[1779865242191,31.53,75733.46,0.01,0.10892,9e-05,12.90628]
[1779865247228,31.53,75738.13,0.01,0.10933,9e-05,12.94255]
[1779865252262,31.53,75738.36,0.01,0.10937,9e-05,12.94554]
[1779865257297,31.54,75728.12,0.01,0.10851,9e-05,12.87047]
[1779865262337,31.54,75736.79,0.01,0.10927,9e-05,12.93683]
[1779865265353,31.54,75747.39,0.01,0.11019,9e-05,13.01677]
[1779865270388,31.54,75753.48,0.01,0.11073,9e-05,13.06324]
[1779865275423,31.54,75757.37,0.01,0.11107,9e-05,13.093]
[1779865280458,31.54,75760.53,0.01,0.11135,9e-05,13.11722]
[1779865285495,31.54,75764.19,0.01,0.11167,9e-05,13.14512]
[1779865290959,31.54,75764.78,0.01,0.11173,9e-05,13.14986]
[1779865290981,31.54,75764.78,0.01,0.11173,9e-05,13.14986]
[1779865291535,31.54,75765.26,0.01,0.11175,9e-05,13.14984]
[1779865293549,31.54,75755.6,0.01,0.11091,9e-05,13.07769]
[1779865298584,31.55,75757.87,0.01,0.11112,9e-05,13.09567]
[1779865303618,31.55,75760.62,0.01,0.11137,9e-05,13.11716]
[1779865309661,31.55,75761.32,0.01,0.11144,9e-05,13.12343]
[1779865316710,31.55,75761.66,0.01,0.11148,9e-05,13.12716]
[1779865321745,31.55,75762.34,0.01,0.11155,9e-05,13.13314]
[1779865326779,31.55,75765.55,0.01,0.11184,9e-05,13.158]
[1779865331815,31.55,75765.32,0.01,0.11183,9e-05,13.15689]
[1779865336856,31.56,75769.92,0.01,0.11224,9e-05,13.1921]
[1779865337236,31.56,75769.92,0.01,0.11224,9e-05,13.1921]
[1779865337438,31.56,75769.92,0.01,0.11224,9e-05,13.1921]
[1779865337865,31.56,75771.46,0.01,0.11237,9e-05,13.20376]
[1779865339480,31.56,75771.67,0.01,0.11239,9e-05,13.20534]
[1779865339745,31.56,75771.67,0.01,0.11239,9e-05,13.20534]
[1779865339790,31.56,75771.67,0.01,0.11239,9e-05,13.20534]
[1779865347931,31.56,75779.34,0.01,0.11307,9e-05,13.26321]
[1779865352968,31.55,75770.93,0.01,0.1123,9e-05,13.19582]
[1779865358003,31.56,75772.1,0.01,0.1124,9e-05,13.20475]
[1779865363044,31.56,75776.44,0.01,0.11278,9e-05,13.23737]
[1779865363860,31.56,75776.44,0.01,0.11278,9e-05,13.23737]
[1779865363971,31.56,75776.44,0.01,0.11278,9e-05,13.23737]
[1779865364051,31.56,75785.44,0.01,0.11357,9e-05,13.30512]
[1779865364375,31.56,75785.44,0.01,0.11357,9e-05,13.30512]
[1779865364404,31.56,75785.44,0.01,0.11357,9e-05,13.30512]
[1779865365058,31.56,75785.03,0.01,0.11354,9e-05,13.30199]
[1779865368273,31.56,75790.34,0.01,0.11401,9e-05,13.34246]
[1779865368286,31.56,75790.34,0.01,0.11401,9e-05,13.34246]
[1779865369086,31.56,75789.81,0.01,0.11397,9e-05,13.33859]
[1779865375020,31.56,75787.65,0.01,0.11378,9e-05,13.32282]
[1779865376418,31.56,75786.79,0.01,0.1137,9e-05,13.31574]
[1779865376508,31.56,75783.98,0.01,0.11345,9e-05,13.29435]
[1779865382178,31.55,75778.69,0.01,0.11297,9e-05,13.25379]
[1779865386361,31.55,75767.4,0.01,0.11198,9e-05,13.1684]
[1779865391393,31.55,75767.45,0.01,0.11198,9e-05,13.16873]
[1779865397284,31.55,75768.54,0.01,0.11208,9e-05,13.17697]
[1779865402318,31.55,75769.34,0.01,0.11215,9e-05,13.18302]
[1779865410335,31.55,75769.07,0.01,0.11213,9e-05,13.18109]
[1779865415409,31.55,75769.7,0.01,0.11216,9e-05,13.18212]
[1779865420817,31.55,75770.14,0.01,0.1122,9e-05,13.18549]
[1779865426486,31.55,75773.59,0.01,0.1125,9e-05,13.21139]
[1779865431521,31.55,75772.17,0.01,0.11237,9e-05,13.20064]
[1779865436557,31.55,75772.34,0.01,0.11239,9e-05,13.20184]
[1779865441590,31.55,75771.83,0.01,0.11234,9e-05,13.19796]
[1779865447633,31.55,75772.57,0.01,0.1124,9e-05,13.20345]
[1779865454683,31.55,75772.15,0.01,0.11237,9e-05,13.2002]
[1779865459717,31.55,75772.45,0.01,0.11239,9e-05,13.20238]
[1779865464766,31.55,75775.86,0.01,0.11269,9e-05,13.22791]
[1779865469801,31.55,75776.19,0.01,0.11271,9e-05,13.23006]
[1779865475851,31.55,75775.71,0.01,0.11264,9e-05,13.2223]
[1779865477863,31.55,75762.14,0.01,0.11146,9e-05,13.12038]
[1779865482898,31.55,75758.16,0.01,0.11112,9e-05,13.09122]
[1779865487933,31.55,75759.82,0.01,0.11127,9e-05,13.10451]
[1779865492968,31.56,75761.58,0.01,0.11144,9e-05,13.11861]
[1779865497411,31.56,75762.82,0.01,0.11155,9e-05,13.12863]
[1779865498004,31.56,75762.82,0.01,0.11155,9e-05,13.1288]
[1779865503045,31.56,75776.01,0.01,0.11272,9e-05,13.22876]
[1779865508082,31.56,75775.69,0.01,0.11269,9e-05,13.22659]
[1779865513114,31.56,75781.54,0.01,0.11321,9e-05,13.27058]
[1779865514439,31.56,75786.13,0.01,0.11361,9e-05,13.30513]
[1779865515875,31.56,75784.9,0.01,0.1135,9e-05,13.29576]
[1779865516140,31.56,75784.28,0.01,0.11344,9e-05,13.29101]
[1779865521174,31.56,75786.74,0.01,0.11365,9e-05,13.30889]
[1779865526213,31.56,75784.21,0.01,0.11342,9e-05,13.28907]
[1779865530244,31.56,75762.2,0.01,0.11149,9e-05,13.12295]
[1779865534374,31.55,75756.39,0.01,0.11095,9e-05,13.07504]
[1779865535276,31.55,75757.06,0.01,0.11101,9e-05,13.08001]
[1779865535884,31.55,75745.83,0.01,0.11003,9e-05,12.99585]
[1779865540845,31.55,75740.89,0.01,0.10961,9e-05,12.95921]
[1779865540904,31.56,75735.39,0.01,0.10914,9e-05,12.91856]
[1779865542511,31.56,75735.39,0.01,0.10914,9e-05,12.91856]
[1779865548369,31.56,75739.07,0.01,0.10948,9e-05,12.94757]
[1779865553402,31.56,75743.75,0.01,0.1099,9e-05,12.98397]
[1779865555279,31.56,75743.75,0.01,0.1099,9e-05,12.98397]
[1779865563445,31.56,75754.73,0.01,0.11087,9e-05,13.06786]
[1779865569112,31.56,75757.28,0.01,0.1111,9e-05,13.08776]
[1779865574553,31.57,75751.82,0.01,0.11064,9e-05,13.04804]
[1779865575351,31.57,75751.82,0.01,0.11064,9e-05,13.04804]
[1779865577305,31.57,75751.75,0.01,0.11063,9e-05,13.04774]
[1779865587153,31.57,75750.43,0.01,0.11054,9e-05,13.03989]
[1779865593685,31.57,75751.57,0.01,0.11064,9e-05,13.04666]
[1779865598723,31.58,75744.05,0.01,0.11001,9e-05,12.99191]
[1779865603816,31.58,75741.06,0.01,0.10977,9e-05,12.97081]
[1779865607442,31.58,75736.11,0.01,0.10935,9e-05,12.93476]
[1779865608032,31.58,75736.11,0.01,0.10935,9e-05,12.93476]
[1779865608489,31.58,75736.19,0.01,0.10936,9e-05,12.93551]
[1779865610094,31.58,75736.19,0.01,0.10936,9e-05,12.93567]
[1779865615211,31.58,75728.71,0.01,0.10872,9e-05,12.88004]
[1779865621312,31.58,75724.93,0.01,0.10841,9e-05,12.85258]
[1779865627490,31.59,75721.66,0.01,0.10817,9e-05,12.83137]
[1779865628545,31.59,75720.69,0.01,0.10809,9e-05,12.82461]
[1779865631953,31.59,75708.97,0.01,0.10712,8e-05,12.73947]
[1779865636987,31.59,75706.59,0.01,0.10695,8e-05,12.72478]
[1779865642021,31.6,75710.22,0.01,0.10729,8e-05,12.75443]
[1779865644650,31.6,75711.96,0.01,0.10745,8e-05,12.76834]
[1779865651085,31.6,75720.15,0.01,0.10815,9e-05,12.82826]
[1779865657066,31.61,75717.66,0.01,0.10796,8e-05,12.81129]
[1779865662162,31.61,75715.63,0.01,0.10781,8e-05,12.79891]
[1779865667200,31.61,75715.26,0.01,0.10781,8e-05,12.79804]
[1779865671607,31.62,75714.04,0.01,0.10772,8e-05,12.79047]
[1779865671635,31.62,75714.04,0.01,0.10772,8e-05,12.79047]
[1779865672347,31.62,75723.63,0.01,0.10854,9e-05,12.86213]
[1779865677365,31.62,75725.2,0.01,0.10869,9e-05,12.87489]
[1779865679805,31.62,75725.68,0.01,0.10874,9e-05,12.87924]
[1779865685332,31.62,75727.1,0.01,0.10888,9e-05,12.89134]
[1779865690366,31.62,75728.67,0.01,0.10902,9e-05,12.9043]
[1779865695402,31.63,75729.41,0.01,0.1091,9e-05,12.91104]
[1779865700437,31.63,75730.25,0.01,0.10919,9e-05,12.91849]
[1779865705472,31.63,75736.82,0.01,0.10977,9e-05,12.96864]
[1779865706472,31.63,75736.82,0.01,0.10977,9e-05,12.96864]
[1779865708293,31.63,75740.72,0.01,0.1101,9e-05,12.99792]
[1779865708379,31.63,75742.17,0.01,0.11023,9e-05,13.00907]
[1779865708526,31.63,75742.17,0.01,0.11023,9e-05,13.00907]
[1779865709427,31.63,75742.75,0.01,0.11028,9e-05,13.01355]
[1779865712575,31.63,75743.23,0.01,0.1103,9e-05,13.01381]
[1779865712584,31.63,75743.23,0.01,0.1103,9e-05,13.01381]
[1779865713298,31.63,75743.23,0.01,0.1103,9e-05,13.01381]
[1779865713338,31.63,75742.4,0.01,0.11023,9e-05,13.00777]
[1779865714671,31.63,75742.4,0.01,0.11023,9e-05,13.00777]
[1779865715456,31.63,75735.1,0.01,0.10961,9e-05,12.9537]
[1779865716729,31.63,75736.05,0.01,0.1097,9e-05,12.96105]
[1779865716732,31.63,75736.05,0.01,0.1097,9e-05,12.96105]
[1779865716734,31.63,75736.05,0.01,0.1097,9e-05,12.96105]
[1779865719134,31.63,75739.03,0.01,0.10996,9e-05,12.98378]
[1779865719143,31.63,75739.03,0.01,0.10996,9e-05,12.98378]
[1779865719151,31.63,75739.03,0.01,0.10996,9e-05,12.98378]
[1779865720841,31.63,75743.2,0.01,0.11032,9e-05,13.01531]
[1779865720847,31.63,75743.2,0.01,0.11032,9e-05,13.01531]
[1779865720853,31.63,75743.2,0.01,0.11032,9e-05,13.01531]
[1779865722883,31.63,75742.78,0.01,0.11029,9e-05,13.01253]
[1779865722891,31.63,75742.78,0.01,0.11029,9e-05,13.01253]
[1779865724940,31.63,75742.05,0.01,0.11023,9e-05,13.00726]
[1779865724960,31.63,75742.05,0.01,0.11023,9e-05,13.00726]
[1779865725030,31.64,75741.53,0.01,0.11019,9e-05,13.00377]
[1779865726997,31.64,75741.53,0.01,0.11019,9e-05,13.00377]
[1779865727386,31.64,75741.71,0.01,0.11021,9e-05,13.00552]
[1779865729038,31.64,75740.16,0.01,0.11008,9e-05,12.99415]
[1779865729075,31.64,75740.16,0.01,0.11008,9e-05,12.99415]
[1779865729136,31.64,75739.53,0.01,0.11003,9e-05,12.98967]
[1779865731095,31.64,75739.53,0.01,0.11003,9e-05,12.98967]
[1779865731381,31.64,75739.53,0.01,0.11003,9e-05,12.99012]
[1779865733168,31.64,75739.53,0.01,0.11003,9e-05,12.99034]
[1779865733176,31.64,75739.53,0.01,0.11003,9e-05,12.99034]
[1779865735230,31.64,75738.98,0.01,0.10999,9e-05,12.98669]
[1779865735243,31.64,75738.98,0.01,0.10999,9e-05,12.98669]
[1779865735249,31.64,75738.98,0.01,0.10999,9e-05,12.98669]
[1779865737279,31.64,75738.24,0.01,0.10993,9e-05,12.9814]
[1779865737283,31.64,75738.24,0.01,0.10993,9e-05,12.9814]
[1779865737319,31.64,75738.24,0.01,0.10993,9e-05,12.9814]
[1779865737420,31.64,75737.87,0.01,0.1099,9e-05,12.97912]
[1779865739325,31.64,75737.87,0.01,0.1099,9e-05,12.97912]
[1779865739409,31.64,75737.87,0.01,0.10991,9e-05,12.9796]
[1779865742262,31.64,75735.57,0.01,0.10972,9e-05,12.96294]
[1779865742288,31.64,75735.57,0.01,0.10972,9e-05,12.96294]
[1779865742298,31.64,75733.84,0.01,0.10957,9e-05,12.95031]
[1779865743428,31.64,75733.84,0.01,0.10957,9e-05,12.95031]
[1779865743470,31.64,75731.73,0.01,0.1094,9e-05,12.93488]
[1779865748773,31.64,75732.16,0.01,0.10945,9e-05,12.93963]
[1779865753809,31.65,75732.3,0.01,0.10948,9e-05,12.94226]
[1779865758843,31.65,75732.51,0.01,0.10952,9e-05,12.94539]
[1779865764884,31.65,75732.88,0.01,0.10957,9e-05,12.95004]
[1779865769921,31.66,75734.38,0.01,0.10972,9e-05,12.96304]
[1779865774955,31.66,75733.98,0.01,0.10968,9e-05,12.9578]
[1779865779992,31.66,75733.73,0.01,0.10968,9e-05,12.95748]
[1779865785033,31.66,75724.69,0.01,0.10892,9e-05,12.89181]
[1779865785556,31.66,75724.69,0.01,0.10892,9e-05,12.89181]
[1779865791073,31.67,75718.43,0.01,0.10841,9e-05,12.84769]
[1779865796109,31.67,75717.2,0.01,0.10833,9e-05,12.84063]
[1779865801145,31.67,75712.0,0.01,0.10792,8e-05,12.80413]
[1779865801839,31.67,75712.0,0.01,0.10792,8e-05,12.80413]
[1779865802714,31.67,75708.5,0.01,0.10763,8e-05,12.77865]
[1779865802965,31.67,75708.5,0.01,0.10763,8e-05,12.77865]
[1779865803367,31.67,75694.51,0.01,0.10645,8e-05,12.67569]
[1779865805072,31.68,75692.32,0.01,0.10628,8e-05,12.66012]
[1779865805177,31.68,75691.14,0.01,0.10618,8e-05,12.65203]
[1779865810474,31.68,75688.88,0.01,0.10603,8e-05,12.63801]
[1779865811197,31.68,75689.68,0.01,0.1061,8e-05,12.64459]
[1779865811217,31.68,75689.68,0.01,0.10611,8e-05,12.64527]
[1779865813228,31.69,75677.99,0.01,0.10515,8e-05,12.56066]
[1779865818266,31.69,75679.28,0.01,0.1053,8e-05,12.57406]
[1779865823573,31.7,75687.11,0.01,0.10599,8e-05,12.63472]
[1779865829084,31.7,75688.33,0.01,0.10614,8e-05,12.64798]
[1779865834974,31.71,75691.3,0.01,0.10641,8e-05,12.67042]
[1779865841977,31.72,75683.67,0.01,0.10584,8e-05,12.61946]
[1779865842433,31.72,75683.24,0.01,0.10581,8e-05,12.61708]
[1779865847470,31.73,75679.98,0.01,0.10559,8e-05,12.59718]
[1779865848123,31.73,75679.98,0.01,0.10559,8e-05,12.59718]
[1779865848127,31.73,75679.98,0.01,0.10559,8e-05,12.59718]
[1779865848579,31.73,75678.85,0.01,0.1055,8e-05,12.58969]
[1779865854276,31.73,75674.93,0.01,0.10522,8e-05,12.56505]
[1779865854519,31.74,75674.38,0.01,0.10519,8e-05,12.56185]
[1779865859554,31.74,75676.0,0.01,0.10537,8e-05,12.57795]
[1779865864590,31.75,75669.27,0.01,0.10486,8e-05,12.5329]
[1779865869625,31.76,75667.26,0.01,0.10475,8e-05,12.52265]
[1779865874659,31.76,75666.6,0.01,0.10475,8e-05,12.52225]
[1779865879695,31.77,75667.91,0.01,0.1049,8e-05,12.53623]
[1779865884729,31.78,75669.05,0.01,0.10505,8e-05,12.54882]
[1779865888811,31.78,75669.66,0.01,0.10513,8e-05,12.55573]
[1779865888890,31.78,75669.66,0.01,0.10513,8e-05,12.55573]
[1779865888973,31.78,75670.82,0.01,0.10523,8e-05,12.56504]
[1779865894804,31.79,75678.9,0.01,0.10593,8e-05,12.62508]
[1779865899913,31.79,75679.85,0.01,0.10604,8e-05,12.63481]
[1779865905880,31.8,75681.6,0.01,0.10624,8e-05,12.65241]
[1779865911174,31.8,75684.05,0.01,0.10648,8e-05,12.67309]
[1779865911736,31.81,75688.27,0.01,0.10685,8e-05,12.70542]
[1779865917169,31.81,75690.32,0.01,0.10704,8e-05,12.72278]
[1779865917910,31.81,75692.19,0.01,0.10721,8e-05,12.73765]
[1779865923008,31.82,75686.79,0.01,0.10679,8e-05,12.70052]
[1779865928038,31.82,75681.33,0.01,0.10637,8e-05,12.6632]
[1779865932276,31.82,75680.29,0.01,0.1063,8e-05,12.65729]
[1779865932375,31.82,75672.48,0.01,0.10566,8e-05,12.60107]
[1779865934338,31.82,75672.48,0.01,0.10566,8e-05,12.60107]
[1779865934362,31.83,75679.37,0.01,0.10625,8e-05,12.65302]
[1779865940132,31.83,75683.83,0.01,0.10666,8e-05,12.68866]
[1779865945167,31.84,75681.07,0.01,0.10647,8e-05,12.67174]
[1779865950205,31.84,75681.84,0.01,0.10656,8e-05,12.68029]
[1779865956247,31.85,75682.48,0.01,0.10663,8e-05,12.68468]
[1779865961282,31.85,75681.1,0.01,0.10655,8e-05,12.67739]
[1779865966317,31.86,75678.73,0.01,0.10638,8e-05,12.66278]
[1779865971352,31.86,75681.61,0.01,0.10666,8e-05,12.68666]
[1779865979408,31.87,75681.07,0.01,0.10665,8e-05,12.6864]
[1779865984443,31.87,75678.23,0.01,0.10644,8e-05,12.6678]
[1779865990486,31.87,75680.02,0.01,0.10662,8e-05,12.68348]
[1779865995522,31.88,75677.04,0.01,0.1064,8e-05,12.66373]
[1779866000557,31.88,75673.72,0.01,0.10615,8e-05,12.64174]
[1779866005591,31.88,75672.83,0.01,0.1061,8e-05,12.63767]
[1779866010627,31.89,75670.33,0.01,0.10592,8e-05,12.62181]
[1779866012402,31.89,75669.34,0.01,0.10582,8e-05,12.61131]
[1779866012641,31.89,75668.68,0.01,0.10577,8e-05,12.607]
[1779866017678,31.89,75665.84,0.01,0.10557,8e-05,12.58898]
[1779866022576,31.9,75668.28,0.01,0.1058,8e-05,12.60918]
[1779866022581,31.9,75668.28,0.01,0.1058,8e-05,12.60918]
[1779866022711,31.9,75669.49,0.01,0.10591,8e-05,12.61862]
[1779866027747,31.9,75671.46,0.01,0.1061,8e-05,12.63589]
[1779866033790,31.91,75676.35,0.01,0.10655,8e-05,12.67507]
[1779866038823,31.91,75678.17,0.01,0.10673,8e-05,12.69106]
[1779866042353,31.92,75678.76,0.01,0.1068,8e-05,12.69697]
[1779866043299,31.92,75683.23,0.01,0.10718,8e-05,12.73032]
[1779866048894,31.92,75689.46,0.01,0.10773,8e-05,12.77865]
[1779866053928,31.92,75688.6,0.01,0.10768,8e-05,12.77439]
[1779866061920,31.93,75688.75,0.01,0.10774,8e-05,12.77885]
[1779866068029,31.93,75690.33,0.01,0.1079,8e-05,12.79288]
[1779866073064,31.94,75691.85,0.01,0.10802,8e-05,12.80221]
[1779866076944,31.94,75692.32,0.01,0.10807,8e-05,12.80677]
[1779866082127,31.94,75690.98,0.01,0.10799,8e-05,12.79916]
[1779866087163,31.94,75692.32,0.01,0.10812,8e-05,12.8109]
[1779866093206,31.95,75694.0,0.01,0.10829,8e-05,12.82546]
[1779866099249,31.95,75694.17,0.01,0.10833,8e-05,12.82888]
[1779866104283,31.95,75693.63,0.01,0.1083,8e-05,12.82672]
[1779866109327,31.96,75694.32,0.01,0.10839,8e-05,12.83394]
[1779866111342,31.96,75683.02,0.01,0.10745,8e-05,12.75179]
[1779866117384,31.96,75683.01,0.01,0.10748,8e-05,12.7546]
[1779866122419,31.97,75681.21,0.01,0.10736,8e-05,12.7438]
[1779866127454,31.97,75675.56,0.01,0.10692,8e-05,12.70495]
[1779866131811,31.97,75674.73,0.01,0.10686,8e-05,12.70046]
[1779866141551,31.98,75671.26,0.01,0.10662,8e-05,12.67703]
[1779866146587,31.99,75670.49,0.01,0.10658,8e-05,12.67396]
[1779866152750,31.99,75670.25,0.01,0.10658,8e-05,12.67373]
[1779866152840,31.99,75670.09,0.01,0.10658,8e-05,12.67407]
[1779866153985,31.99,75663.45,0.01,0.10604,8e-05,12.626]
[1779866154007,31.99,75663.45,0.01,0.10604,8e-05,12.626]
[1779866156042,31.99,75659.85,0.01,0.10575,8e-05,12.60085]
[1779866156055,31.99,75659.85,0.01,0.10575,8e-05,12.60085]
[1779866156659,32.0,75659.86,0.01,0.10576,8e-05,12.60152]
[1779866158089,32.0,75659.32,0.01,0.10572,8e-05,12.59819]
[1779866158809,32.0,75657.66,0.01,0.10559,8e-05,12.58669]
[1779866160139,32.0,75657.41,0.01,0.10558,8e-05,12.5855]
[1779866160143,32.0,75657.41,0.01,0.10558,8e-05,12.5855]
[1779866160687,32.0,75657.41,0.01,0.10559,8e-05,12.58613]
[1779866162187,32.0,75657.39,0.01,0.10559,8e-05,12.58661]
[1779866162701,32.0,75657.51,0.01,0.10561,8e-05,12.58812]
[1779866167736,32.01,75657.52,0.01,0.10565,8e-05,12.59136]
[1779866171764,32.01,75667.17,0.01,0.10648,8e-05,12.66432]
[1779866172461,32.01,75667.17,0.01,0.10648,8e-05,12.66432]
[1779866172771,32.01,75671.07,0.01,0.10681,8e-05,12.69338]
[1779866177806,32.02,75670.5,0.01,0.10679,8e-05,12.69156]
[1779866182842,32.02,75677.5,0.01,0.1074,8e-05,12.74494]
[1779866187877,32.02,75688.25,0.01,0.10832,8e-05,12.82548]
[1779866192911,32.02,75679.38,0.01,0.10756,8e-05,12.7581]
[1779866197948,32.03,75681.87,0.01,0.10779,8e-05,12.77823]
[1779866198454,32.03,75681.87,0.01,0.10779,8e-05,12.77823]
[1779866199633,32.03,75682.14,0.01,0.10782,8e-05,12.78057]
[1779866204996,32.03,75681.9,0.01,0.10783,8e-05,12.78102]
[1779866210030,32.03,75683.06,0.01,0.10795,8e-05,12.79142]
[1779866215064,32.04,75683.25,0.01,0.10798,8e-05,12.79464]
[1779866220100,32.04,75685.45,0.01,0.10819,8e-05,12.81257]
[1779866225423,32.04,75686.83,0.01,0.10832,8e-05,12.8241]
[1779866231525,32.04,75688.57,0.01,0.10848,8e-05,12.83818]
[1779866237222,32.05,75688.53,0.01,0.10851,8e-05,12.84072]
[1779866242257,32.05,75688.24,0.01,0.10851,8e-05,12.84024]
[1779866249306,32.05,75688.78,0.01,0.10858,8e-05,12.84652]
[1779866254344,32.06,75684.89,0.01,0.10825,8e-05,12.81607]
[1779866259380,32.06,75683.66,0.01,0.10817,8e-05,12.80906]
[1779866264414,32.06,75685.37,0.01,0.10834,8e-05,12.82357]
[1779866269449,32.07,75685.7,0.01,0.10839,8e-05,12.82788]
[1779866274485,32.07,75691.16,0.01,0.10887,8e-05,12.86979]
[1779866277744,32.07,75694.84,0.01,0.10918,8e-05,12.8974]
[1779866283782,32.07,75706.68,0.01,0.1102,9e-05,12.98577]
[1779866289608,32.07,75707.09,0.01,0.11025,9e-05,12.98971]
[1779866294643,32.08,75706.95,0.01,0.11025,9e-05,12.98932]
[1779866299680,32.08,75707.45,0.01,0.1103,9e-05,12.99361]
[1779866304714,32.08,75712.47,0.01,0.11073,9e-05,13.03107]
[1779866309748,32.08,75715.71,0.01,0.11101,9e-05,13.05517]
[1779866310498,32.08,75715.71,0.01,0.11101,9e-05,13.05517]
[1779866310679,32.08,75715.71,0.01,0.11101,9e-05,13.05517]
[1779866310965,32.08,75733.33,0.01,0.11252,9e-05,13.18541]
[1779866312017,32.08,75733.33,0.01,0.11252,9e-05,13.18541]
[1779866312023,32.08,75733.33,0.01,0.11252,9e-05,13.18541]
[1779866312771,32.08,75732.88,0.01,0.11246,9e-05,13.17866]
[1779866313570,32.08,75732.88,0.01,0.11246,9e-05,13.17866]
[1779866314285,32.08,75734.79,0.01,0.11263,9e-05,13.19298]
[1779866314379,32.08,75734.79,0.01,0.11263,9e-05,13.19298]
[1779866314786,32.08,75734.41,0.01,0.1126,9e-05,13.19036]
[1779866316159,32.08,75734.67,0.01,0.11262,9e-05,13.19248]
[1779866316175,32.08,75734.67,0.01,0.11262,9e-05,13.19248]
[1779866316186,32.08,75734.67,0.01,0.11262,9e-05,13.19248]
[1779866316213,32.08,75734.67,0.01,0.11262,9e-05,13.19248]
[1779866316800,32.08,75734.51,0.01,0.11261,9e-05,13.19115]
[1779866318153,32.08,75734.54,0.01,0.11261,9e-05,13.19123]
[1779866318906,32.08,75735.69,0.01,0.11271,9e-05,13.19995]
[1779866322056,32.08,75735.69,0.01,0.11271,9e-05,13.20014]
[1779866322081,32.08,75734.96,0.01,0.11265,9e-05,13.19479]
[1779866324025,32.08,75720.94,0.01,0.11144,9e-05,13.09121]
[1779866329026,32.08,75718.83,0.01,0.11126,9e-05,13.07567]
[1779866330444,32.08,75716.44,0.01,0.11106,9e-05,13.05807]
[1779866330449,32.08,75716.44,0.01,0.11106,9e-05,13.05807]
[1779866330458,32.08,75716.44,0.01,0.11106,9e-05,13.05807]
[1779866335935,32.08,75713.48,0.01,0.11081,9e-05,13.03645]
[1779866340968,32.08,75714.46,0.01,0.1109,9e-05,13.04397]
[1779866346004,32.08,75715.52,0.01,0.11099,9e-05,13.05206]
[1779866351038,32.08,75715.01,0.01,0.11095,9e-05,13.04855]
[1779866356074,32.08,75722.43,0.01,0.11159,9e-05,13.10347]
[1779866361114,32.08,75721.91,0.01,0.11154,9e-05,13.09944]
[1779866366136,32.08,75717.83,0.01,0.11119,9e-05,13.06917]
[1779866374113,32.08,75718.18,0.01,0.11119,9e-05,13.06807]
[1779866379236,32.08,75720.29,0.01,0.11137,9e-05,13.08369]
[1779866384271,32.08,75722.34,0.01,0.11155,9e-05,13.09875]
[1779866389305,32.08,75722.23,0.01,0.11154,9e-05,13.09777]
[1779866395683,32.08,75721.94,0.01,0.11151,9e-05,13.09546]
[1779866396089,32.08,75721.94,0.01,0.11151,9e-05,13.09546]
[1779866396099,32.08,75721.94,0.01,0.11151,9e-05,13.09546]
[1779866396111,32.08,75721.94,0.01,0.11151,9e-05,13.09546]
[1779866396139,32.08,75721.94,0.01,0.11151,9e-05,13.09546]
[1779866396120,32.08,75722.0,0.01,0.11151,9e-05,13.09584]
[1779866401391,32.08,75727.37,0.01,0.11197,9e-05,13.1351]
[1779866406343,32.08,75731.1,0.01,0.11229,9e-05,13.16258]
[1779866407164,32.08,75732.38,0.01,0.1124,9e-05,13.17174]
[1779866408393,32.08,75732.51,0.01,0.11241,9e-05,13.17255]
[1779866408398,32.08,75732.51,0.01,0.11241,9e-05,13.17255]
[1779866413408,32.08,75728.89,0.01,0.11209,9e-05,13.14525]
[1779866414572,32.08,75728.89,0.01,0.11209,9e-05,13.14515]
[1779866414585,32.08,75728.89,0.01,0.11209,9e-05,13.14515]
[1779866419610,32.08,75727.53,0.01,0.11197,9e-05,13.13464]
[1779866420732,32.08,75727.59,0.01,0.11197,9e-05,13.13501]
[1779866420738,32.08,75727.59,0.01,0.11197,9e-05,13.13501]
[1779866420743,32.08,75727.59,0.01,0.11197,9e-05,13.13501]
[1779866422792,32.08,75727.83,0.01,0.11199,9e-05,13.13663]
[1779866422811,32.08,75727.83,0.01,0.11199,9e-05,13.13663]
[1779866422845,32.08,75727.8,0.01,0.11198,9e-05,13.13633]
[1779866424840,32.08,75727.8,0.01,0.11198,9e-05,13.13633]
[1779866425090,32.08,75727.96,0.01,0.112,9e-05,13.13737]
[1779866426890,32.08,75727.96,0.01,0.112,9e-05,13.1373]
[1779866426909,32.08,75727.96,0.01,0.112,9e-05,13.1373]
[1779866426980,32.08,75727.84,0.01,0.11198,9e-05,13.13634]
[1779866428940,32.08,75727.84,0.01,0.11198,9e-05,13.13634]
[1779866429100,32.08,75732.58,0.01,0.11239,9e-05,13.17127]
[1779866430990,32.08,75733.67,0.01,0.11248,9e-05,13.17921]
[1779866431003,32.08,75733.67,0.01,0.11248,9e-05,13.17921]
[1779866431046,32.08,75733.67,0.01,0.11248,9e-05,13.17921]
[1779866436047,32.07,75733.62,0.01,0.11245,9e-05,13.17442]
[1779866439206,32.07,75733.34,0.01,0.11242,9e-05,13.17201]
[1779866439211,32.07,75733.34,0.01,0.11242,9e-05,13.17201]
[1779866441253,32.07,75733.71,0.01,0.11245,9e-05,13.17442]
[1779866441260,32.07,75733.71,0.01,0.11245,9e-05,13.17442]
[1779866443310,32.07,75733.91,0.01,0.11246,9e-05,13.17568]
[1779866443313,32.07,75733.91,0.01,0.11246,9e-05,13.17568]
[1779866444694,32.07,75733.91,0.01,0.11246,9e-05,13.17547]
[1779866445380,32.07,75733.91,0.01,0.11246,9e-05,13.17547]
[1779866446176,32.07,75734.07,0.01,0.11247,9e-05,13.17655]
[1779866447427,32.07,75732.84,0.01,0.11236,9e-05,13.16735]
[1779866447430,32.07,75732.84,0.01,0.11236,9e-05,13.16735]
[1779866447437,32.07,75732.84,0.01,0.11236,9e-05,13.16735]
[1779866449487,32.07,75727.45,0.01,0.1119,9e-05,13.12735]
[1779866449497,32.07,75727.45,0.01,0.1119,9e-05,13.12735]
[1779866449735,32.07,75727.45,0.01,0.1119,9e-05,13.12731]
[1779866451538,32.07,75727.29,0.01,0.11188,9e-05,13.12609]
[1779866452112,32.07,75726.64,0.01,0.11183,9e-05,13.12125]
[1779866457122,32.07,75726.3,0.01,0.11179,9e-05,13.11859]
[1779866461813,32.07,75727.06,0.01,0.11186,9e-05,13.12399]
[1779866461819,32.07,75727.06,0.01,0.11186,9e-05,13.12399]
[1779866465921,32.07,75728.53,0.01,0.11198,9e-05,13.13468]
[1779866465933,32.07,75728.53,0.01,0.11198,9e-05,13.13468]
[1779866465978,32.07,75728.53,0.01,0.11198,9e-05,13.13464]
[1779866467975,32.07,75728.53,0.01,0.11198,9e-05,13.13464]
[1779866468180,32.07,75730.35,0.01,0.11214,9e-05,13.14801]
[1779866472091,32.07,75730.48,0.01,0.11215,9e-05,13.14882]
[1779866472098,32.07,75730.48,0.01,0.11215,9e-05,13.14882]
[1779866474133,32.07,75731.41,0.01,0.11223,9e-05,13.15561]
[1779866474141,32.07,75731.41,0.01,0.11223,9e-05,13.15561]
[1779866474183,32.07,75731.62,0.01,0.11224,9e-05,13.15711]
[1779866476191,32.07,75731.62,0.01,0.11224,9e-05,13.15706]
[1779866477217,32.07,75731.89,0.01,0.11226,9e-05,13.15895]
[1779866478240,32.07,75731.89,0.01,0.11226,9e-05,13.15895]
[1779866478244,32.07,75731.89,0.01,0.11226,9e-05,13.15895]
[1779866478278,32.07,75731.83,0.01,0.11226,9e-05,13.15846]
[1779866478934,32.07,75731.83,0.01,0.11226,9e-05,13.1584]
[1779866480292,32.07,75731.72,0.01,0.11225,9e-05,13.15754]
[1779866481159,32.07,75729.66,0.01,0.11207,9e-05,13.14228]
[1779866482354,32.07,75729.16,0.01,0.11203,9e-05,13.13855]
[1779866482365,32.07,75729.16,0.01,0.11203,9e-05,13.13855]
[1779866487385,32.07,75731.69,0.01,0.11224,9e-05,13.15705]
[1779866492392,32.07,75731.91,0.01,0.11223,9e-05,13.15462]
[1779866497395,32.07,75732.48,0.01,0.11228,9e-05,13.15856]
[1779866498788,32.07,75733.11,0.01,0.11233,9e-05,13.16316]
[1779866498793,32.07,75733.11,0.01,0.11233,9e-05,13.16316]
[1779866498805,32.07,75733.11,0.01,0.11233,9e-05,13.16316]
[1779866503814,32.07,75731.65,0.01,0.1122,9e-05,13.15207]
[1779866507438,32.07,75729.82,0.01,0.11204,9e-05,13.13832]
[1779866507473,32.07,75729.82,0.01,0.11204,9e-05,13.13832]
[1779866508206,32.07,75720.23,0.01,0.11122,9e-05,13.0674]
[1779866509061,32.07,75720.23,0.01,0.11122,9e-05,13.0674]
[1779866509070,32.07,75720.23,0.01,0.11122,9e-05,13.0674]
[1779866509082,32.07,75720.23,0.01,0.11122,9e-05,13.0674]
[1779866509111,32.07,75720.23,0.01,0.11122,9e-05,13.0674]
[1779866509241,32.07,75717.65,0.01,0.11099,9e-05,13.04833]
[1779866511119,32.07,75717.6,0.01,0.11099,9e-05,13.04803]
[1779866511209,32.07,75717.35,0.01,0.11097,9e-05,13.04627]
[1779866513183,32.07,75719.47,0.01,0.11115,9e-05,13.06201]
[1779866513191,32.07,75719.47,0.01,0.11115,9e-05,13.06201]
[1779866513185,32.07,75719.47,0.01,0.11115,9e-05,13.06211]
[1779866514181,32.07,75719.47,0.01,0.11116,9e-05,13.06218]
[1779866519215,32.07,75719.16,0.01,0.11113,9e-05,13.06026]
[1779866524253,32.07,75719.01,0.01,0.11112,9e-05,13.05955]
[1779866529288,32.07,75718.93,0.01,0.11112,9e-05,13.0594]
[1779866534886,32.07,75713.83,0.01,0.11069,9e-05,13.02232]
[1779866540363,32.07,75715.71,0.01,0.11086,9e-05,13.0371]
[1779866545398,32.07,75718.26,0.01,0.11109,9e-05,13.0566]
[1779866553262,32.07,75719.46,0.01,0.1112,9e-05,13.06581]
[1779866558491,32.08,75719.78,0.01,0.11121,9e-05,13.06508]
[1779866562321,32.08,75720.06,0.01,0.11123,9e-05,13.06729]
[1779866561654,32.08,75730.03,0.01,0.11209,9e-05,13.14137]
[1779866562429,32.08,75730.03,0.01,0.11209,9e-05,13.14137]
[1779866562439,32.08,75730.03,0.01,0.11209,9e-05,13.14137]
[1779866562517,32.08,75730.03,0.01,0.1121,9e-05,13.14169]
[1779866566546,32.08,75740.48,0.01,0.11301,9e-05,13.22009]
[1779866567535,32.08,75740.48,0.01,0.11301,9e-05,13.22009]
[1779866567745,32.08,75755.36,0.01,0.11431,9e-05,13.33066]
[1779866569553,32.08,75756.01,0.01,0.11437,9e-05,13.33556]
[1779866570642,32.08,75758.65,0.01,0.1146,9e-05,13.35518]
[1779866571325,32.08,75760.95,0.01,0.1148,9e-05,13.37223]
[1779866576350,32.08,75762.49,0.01,0.11493,9e-05,13.38355]
[1779866581350,32.08,75764.93,0.01,0.11515,9e-05,13.40153]
[1779866582923,32.08,75763.42,0.01,0.11501,9e-05,13.39022]
[1779866583267,32.08,75761.21,0.01,0.11481,9e-05,13.37349]
[1779866585347,32.08,75760.97,0.01,0.11479,9e-05,13.37145]
[1779866585352,32.08,75760.97,0.01,0.11479,9e-05,13.37145]
[1779866585356,32.08,75760.97,0.01,0.11479,9e-05,13.37145]
[1779866591359,32.08,75770.58,0.01,0.11562,9e-05,13.44183]
[1779866600784,32.07,75771.48,0.01,0.11569,9e-05,13.4476]
[1779866605819,32.07,75774.04,0.01,0.11589,9e-05,13.46432]
[1779866610854,32.07,75779.22,0.01,0.11632,9e-05,13.50139]
[1779866615889,32.07,75783.16,0.01,0.11663,9e-05,13.52607]
[1779866620924,32.06,75783.47,0.01,0.11665,9e-05,13.52719]
[1779866625959,32.06,75780.9,0.01,0.11639,9e-05,13.5052]
[1779866630994,32.06,75778.07,0.01,0.1161,9e-05,13.48134]
[1779866636030,32.05,75775.4,0.01,0.11584,9e-05,13.45894]
[1779866641064,32.05,75771.1,0.01,0.11543,9e-05,13.42453]
[1779866646100,32.04,75777.18,0.01,0.11594,9e-05,13.46761]
[1779866651135,32.04,75777.34,0.01,0.11592,9e-05,13.46621]
[1779866651817,32.04,75777.34,0.01,0.11592,9e-05,13.46621]
[1779866657176,32.03,75777.41,0.01,0.11589,9e-05,13.46369]
[1779866662212,32.03,75776.38,0.01,0.11577,9e-05,13.45352]
[1779866667248,32.03,75774.66,0.01,0.11559,9e-05,13.43832]
[1779866672282,32.02,75772.56,0.01,0.11535,9e-05,13.41654]
[1779866678323,32.02,75772.24,0.01,0.11529,9e-05,13.41158]
[1779866684367,32.01,75772.12,0.01,0.11525,9e-05,13.40816]
[1779866689399,32.01,75770.07,0.01,0.11504,9e-05,13.39089]
[1779866696372,32.01,75769.2,0.01,0.11494,9e-05,13.38183]
[1779866701484,32.0,75770.01,0.01,0.11499,9e-05,13.38624]
[1779866703840,32.0,75770.18,0.01,0.115,9e-05,13.38719]
[1779866704461,32.0,75757.01,0.01,0.11384,9e-05,13.28851]
[1779866705890,32.0,75757.7,0.01,0.11389,9e-05,13.29344]
[1779866705905,32.0,75757.7,0.01,0.11389,9e-05,13.29344]
[1779866705978,32.0,75758.14,0.01,0.11393,9e-05,13.2965]
[1779866707932,32.0,75758.14,0.01,0.11393,9e-05,13.2965]
[1779866708387,32.0,75759.52,0.01,0.11405,9e-05,13.30635]
[1779866710003,32.0,75759.52,0.01,0.11404,9e-05,13.30614]
[1779866710008,32.0,75759.52,0.01,0.11404,9e-05,13.30614]
[1779866710049,32.0,75760.37,0.01,0.11411,9e-05,13.31225]
[1779866715583,32.0,75761.97,0.01,0.11424,9e-05,13.32311]
[1779866720617,32.0,75763.77,0.01,0.11439,9e-05,13.33545]
[1779866726105,32.0,75764.07,0.01,0.1144,9e-05,13.33684]
[1779866731222,31.99,75765.11,0.01,0.11448,9e-05,13.34355]
[1779866737408,31.99,75764.77,0.01,0.11441,9e-05,13.336]
[1779866742773,31.99,75766.64,0.01,0.11456,9e-05,13.3486]
[1779866747807,31.99,75768.02,0.01,0.11467,9e-05,13.35789]
[1779866752842,31.99,75768.31,0.01,0.11468,9e-05,13.35906]
[1779866757877,31.99,75772.08,0.01,0.115,9e-05,13.38609]
[1779866762912,31.98,75773.36,0.01,0.1151,9e-05,13.39449]
[1779866767947,31.98,75774.18,0.01,0.11515,9e-05,13.39907]
[1779866772984,31.98,75774.19,0.01,0.11514,9e-05,13.3979]
[1779866779026,31.98,75774.11,0.01,0.11511,9e-05,13.39582]
[1779866784062,31.97,75774.73,0.01,0.11515,9e-05,13.39919]
[1779866789097,31.97,75775.52,0.01,0.11521,9e-05,13.40389]
[1779866794274,31.97,75779.97,0.01,0.11557,9e-05,13.43339]
[1779866799445,31.97,75779.19,0.01,0.1155,9e-05,13.42735]
[1779866805210,31.97,75777.86,0.01,0.11536,9e-05,13.41536]
[1779866813573,31.97,75776.64,0.01,0.11524,9e-05,13.40512]
[1779866823336,31.96,75775.89,0.01,0.11512,9e-05,13.39566]
[1779866829379,31.96,75775.75,0.01,0.11509,9e-05,13.3929]
[1779866834413,31.96,75777.36,0.01,0.11523,9e-05,13.4047]
[1779866839455,31.96,75776.62,0.01,0.11517,9e-05,13.3992]
[1779866845500,31.96,75776.56,0.01,0.11516,9e-05,13.39872]
[1779866850534,31.96,75775.97,0.01,0.11511,9e-05,13.39426]
[1779866857506,31.96,75774.8,0.01,0.11496,9e-05,13.38013]
[1779866862616,31.95,75773.69,0.01,0.11484,9e-05,13.37027]
[1779866868658,31.95,75773.95,0.01,0.11486,9e-05,13.37171]
[1779866873693,31.95,75773.23,0.01,0.1148,9e-05,13.36647]
[1779866878727,31.95,75773.52,0.01,0.11482,9e-05,13.36879]
[1779866883762,31.95,75770.78,0.01,0.11458,9e-05,13.34849]
[1779866888797,31.95,75771.09,0.01,0.11462,9e-05,13.35111]
[1779866893842,31.95,75775.58,0.01,0.11501,9e-05,13.38486]
[1779866898870,31.95,75775.69,0.01,0.11502,9e-05,13.38572]
[1779866903908,31.95,75776.13,0.01,0.11506,9e-05,13.38898]
[1779866911960,31.95,75775.39,0.01,0.11497,9e-05,13.37959]
[1779866918002,31.95,75774.44,0.01,0.11489,9e-05,13.3725]
[1779866924046,31.95,75774.27,0.01,0.11487,9e-05,13.37125]
[1779866929449,31.95,75774.1,0.01,0.11486,9e-05,13.36999]
[1779866935122,31.95,75774.5,0.01,0.11489,9e-05,13.37295]
[1779866940164,31.95,75774.54,0.01,0.11489,9e-05,13.3732]
[1779866945192,31.95,75774.26,0.01,0.11487,9e-05,13.37106]
[1779866951234,31.95,75774.03,0.01,0.11485,9e-05,13.36928]
[1779866958287,31.95,75773.69,0.01,0.11482,9e-05,13.36669]
[1779866964326,31.95,75773.59,0.01,0.11481,9e-05,13.36594]
[1779866969357,31.95,75773.48,0.01,0.1148,9e-05,13.36513]
[1779866975402,31.95,75772.54,0.01,0.11469,9e-05,13.35434]
[1779866980437,31.95,75773.5,0.01,0.11477,9e-05,13.36154]
[1779866985473,31.95,75773.34,0.01,0.11476,9e-05,13.36035]
[1779866990508,31.95,75773.16,0.01,0.11474,9e-05,13.35899]
[1779866995544,31.95,75775.2,0.01,0.11492,9e-05,13.37414]
[1779867000578,31.95,75778.59,0.01,0.11522,9e-05,13.39923]
[1779867005614,31.95,75786.21,0.01,0.11588,9e-05,13.45539]
[1779867010649,31.95,75791.17,0.01,0.11631,9e-05,13.49147]
[1779867016798,31.95,75789.66,0.01,0.11616,9e-05,13.47881]
[1779867022733,31.94,75786.16,0.01,0.11579,9e-05,13.44764]
[1779867027770,31.94,75779.43,0.01,0.11516,9e-05,13.39473]
[1779867032896,31.93,75778.19,0.01,0.11504,9e-05,13.38403]
[1779867039196,31.93,75777.32,0.01,0.11489,9e-05,13.37001]
[1779867048849,31.92,75773.07,0.01,0.11446,9e-05,13.33419]
[1779867053978,31.92,75773.08,0.01,0.11444,9e-05,13.33238]
[1779867061031,31.91,75772.95,0.01,0.1144,9e-05,13.32886]
[1779867063060,31.91,75767.7,0.01,0.11393,9e-05,13.28932]
[1779867063817,31.91,75760.88,0.01,0.11333,9e-05,13.23797]
[1779867065104,31.91,75761.76,0.01,0.11341,9e-05,13.24433]
[1779867065110,31.91,75761.76,0.01,0.11341,9e-05,13.24433]
[1779867067151,31.91,75762.51,0.01,0.11347,9e-05,13.2495]
[1779867067157,31.91,75762.51,0.01,0.11347,9e-05,13.2495]
[1779867067162,31.91,75762.51,0.01,0.11347,9e-05,13.2495]
[1779867071260,31.91,75763.55,0.01,0.11355,9e-05,13.25634]
[1779867071286,31.91,75764.3,0.01,0.11361,9e-05,13.26193]
[1779867077143,31.91,75766.81,0.01,0.11381,9e-05,13.27926]
[1779867085280,31.91,75767.25,0.01,0.11385,9e-05,13.28207]
[1779867091241,31.9,75769.21,0.01,0.11396,9e-05,13.29013]
[1779867096277,31.9,75770.26,0.01,0.11404,9e-05,13.2969]
[1779867101310,31.9,75770.84,0.01,0.11408,9e-05,13.30018]
[1779867106345,31.9,75771.23,0.01,0.1141,9e-05,13.30185]
[1779867111092,31.9,75771.62,0.01,0.11412,9e-05,13.30398]
[1779867112416,31.9,75778.49,0.01,0.11472,9e-05,13.35512]
[1779867112774,31.9,75778.49,0.01,0.11472,9e-05,13.35512]
[1779867112820,31.9,75795.52,0.01,0.11623,9e-05,13.48273]
[1779867112985,31.9,75795.52,0.01,0.11623,9e-05,13.48273]
[1779867113379,31.9,75795.52,0.01,0.11623,9e-05,13.48273]
[1779867113415,31.9,75795.52,0.01,0.11623,9e-05,13.48273]
[1779867113601,31.9,75795.52,0.01,0.11623,9e-05,13.48273]
[1779867113620,31.9,75795.52,0.01,0.11623,9e-05,13.48273]
[1779867113664,31.9,75795.52,0.01,0.11623,9e-05,13.48273]
[1779867113826,31.9,75795.52,0.01,0.11623,9e-05,13.48273]
[1779867113873,31.9,75795.52,0.01,0.11623,9e-05,13.48273]
[1779867113918,31.9,75795.3,0.01,0.11621,9e-05,13.48097]
[1779867114059,31.9,75795.3,0.01,0.11621,9e-05,13.48097]
[1779867114084,31.9,75795.3,0.01,0.11621,9e-05,13.48097]
[1779867114124,31.9,75795.3,0.01,0.11621,9e-05,13.48097]
[1779867114176,31.9,75795.3,0.01,0.11621,9e-05,13.48097]
[1779867114759,31.9,75795.3,0.01,0.11621,9e-05,13.48097]
[1779867114818,31.9,75795.3,0.01,0.11621,9e-05,13.48097]
[1779867114829,31.89,75792.23,0.01,0.11594,9e-05,13.45784]
[1779867116514,31.89,75792.23,0.01,0.11594,9e-05,13.45775]
[1779867116522,31.89,75792.23,0.01,0.11594,9e-05,13.45775]
[1779867116555,31.89,75792.23,0.01,0.11594,9e-05,13.45775]
[1779867116600,31.89,75792.09,0.01,0.11592,9e-05,13.45661]
[1779867118559,31.89,75791.07,0.01,0.11583,9e-05,13.44888]
[1779867118594,31.89,75791.07,0.01,0.11583,9e-05,13.44888]
[1779867118843,31.89,75790.69,0.01,0.1158,9e-05,13.44594]
[1779867120614,31.89,75790.5,0.01,0.11578,9e-05,13.44443]
[1779867120917,31.89,75789.41,0.01,0.11568,9e-05,13.43617]
[1779867121812,31.89,75789.41,0.01,0.11568,9e-05,13.43617]
[1779867121838,31.89,75789.41,0.01,0.11568,9e-05,13.43617]
[1779867121862,31.89,75789.41,0.01,0.11568,9e-05,13.43617]
[1779867121856,31.89,75789.41,0.01,0.11568,9e-05,13.43608]
[1779867122461,31.89,75789.41,0.01,0.11568,9e-05,13.43599]
[1779867124915,31.89,75775.48,0.01,0.11444,9e-05,13.33142]
[1779867130517,31.89,75784.11,0.01,0.11521,9e-05,13.39615]
[1779867135551,31.89,75784.82,0.01,0.11526,9e-05,13.40111]
[1779867140585,31.89,75784.04,0.01,0.11519,9e-05,13.39494]
[1779867145622,31.89,75783.13,0.01,0.11511,9e-05,13.38782]
[1779867152670,31.89,75783.73,0.01,0.11513,9e-05,13.38808]
[1779867157705,31.89,75781.75,0.01,0.11495,9e-05,13.37302]
[1779867162740,31.89,75772.88,0.01,0.11417,9e-05,13.30672]
[1779867164773,31.89,75772.09,0.01,0.1141,9e-05,13.30089]
[1779867164793,31.89,75772.09,0.01,0.1141,9e-05,13.30089]
[1779867164827,31.89,75772.15,0.01,0.11411,9e-05,13.30141]
[1779867165746,31.89,75772.15,0.01,0.11411,9e-05,13.30141]
[1779867165884,31.89,75769.22,0.01,0.11385,9e-05,13.27927]
[1779867170885,31.89,75768.83,0.01,0.11381,9e-05,13.2765]
[1779867174870,31.89,75768.18,0.01,0.11376,9e-05,13.27211]
[1779867179877,31.89,75768.28,0.01,0.11378,9e-05,13.27354]
[1779867184897,31.89,75765.93,0.01,0.11358,9e-05,13.25646]
[1779867189902,31.89,75766.7,0.01,0.11364,9e-05,13.26158]
[1779867194918,31.89,75767.27,0.01,0.11368,9e-05,13.26528]
[1779867197351,31.89,75768.69,0.01,0.1138,9e-05,13.27553]
[1779867202360,31.89,75769.86,0.01,0.1139,9e-05,13.28367]
[1779867207380,31.89,75770.15,0.01,0.11392,9e-05,13.28528]
[1779867212404,31.89,75769.53,0.01,0.11383,9e-05,13.27634]
[1779867217412,31.89,75770.29,0.01,0.1139,9e-05,13.28218]
[1779867221183,31.89,75767.24,0.01,0.11364,9e-05,13.26034]
[1779867221191,31.89,75767.24,0.01,0.11364,9e-05,13.26034]
[1779867222153,31.89,75767.24,0.01,0.11364,9e-05,13.26059]
[1779867227189,31.89,75768.55,0.01,0.11377,9e-05,13.27164]
[1779867232225,31.89,75768.82,0.01,0.11381,9e-05,13.27491]
[1779867237260,31.9,75769.95,0.01,0.11393,9e-05,13.2846]
[1779867241695,31.9,75770.09,0.01,0.11395,9e-05,13.28639]
[1779867242018,31.9,75770.41,0.01,0.11398,9e-05,13.28928]
[1779867247039,31.9,75773.67,0.01,0.11428,9e-05,13.31453]
[1779867252054,31.9,75772.7,0.01,0.11421,9e-05,13.30837]
[1779867257055,31.9,75773.54,0.01,0.11429,9e-05,13.31572]
[1779867261736,31.91,75774.7,0.01,0.11441,9e-05,13.32541]
[1779867261920,31.91,75774.7,0.01,0.11441,9e-05,13.32541]
[1779867261959,31.91,75774.7,0.01,0.11441,9e-05,13.32541]
[1779867262046,31.91,75775.25,0.01,0.11446,9e-05,13.32971]
[1779867263075,31.91,75775.25,0.01,0.11446,9e-05,13.32971]
[1779867263088,31.91,75825.18,0.01,0.11891,9e-05,13.70453]
[1779867263261,31.91,75825.18,0.01,0.11891,9e-05,13.70453]
[1779867263814,31.91,75825.18,0.01,0.11891,9e-05,13.70453]
[1779867263841,31.91,75845.69,0.01,0.12077,9e-05,13.85894]
[1779867265327,31.91,75845.69,0.01,0.12077,9e-05,13.85894]
[1779867269060,31.9,75846.18,0.01,0.1208,9e-05,13.86138]
[1779867269123,31.9,75847.5,0.01,0.12091,9e-05,13.8705]
[1779867270412,31.9,75847.5,0.01,0.12091,9e-05,13.87006]
[1779867275813,31.9,75847.97,0.01,0.1209,9e-05,13.86802]
[1779867281576,31.89,75846.67,0.01,0.12074,9e-05,13.8547]
[1779867286610,31.89,75847.45,0.01,0.12078,9e-05,13.85859]
[1779867291024,31.89,75847.01,0.01,0.12073,9e-05,13.85404]
[1779867297072,31.88,75849.88,0.01,0.12096,9e-05,13.87311]
[1779867300716,31.88,75849.12,0.01,0.12087,9e-05,13.86557]
[1779867303010,31.88,75855.66,0.01,0.12145,9e-05,13.91414]
[1779867308771,31.87,75857.26,0.01,0.12156,9e-05,13.92269]
[1779867313638,31.87,75855.98,0.01,0.12141,9e-05,13.91091]
[1779867313675,31.87,75855.98,0.01,0.12141,9e-05,13.91091]
[1779867313805,31.87,75856.08,0.01,0.12142,9e-05,13.91115]
[1779867315611,31.87,75856.07,0.01,0.12141,9e-05,13.91056]
[1779867315648,31.87,75856.07,0.01,0.12141,9e-05,13.91056]
[1779867315749,31.87,75855.89,0.01,0.12139,9e-05,13.90867]
[1779867317654,31.87,75855.89,0.01,0.12139,9e-05,13.90867]
[1779867317852,31.86,75855.89,0.01,0.12137,9e-05,13.90763]
[1779867322868,31.86,75855.29,0.01,0.12129,9e-05,13.90049]
[1779867327902,31.86,75854.43,0.01,0.12117,9e-05,13.89138]
[1779867333946,31.85,75853.7,0.01,0.12104,9e-05,13.87889]
[1779867338981,31.85,75853.5,0.01,0.12099,9e-05,13.87471]
[1779867344018,31.84,75853.26,0.01,0.12094,9e-05,13.87025]
[1779867349052,31.84,75852.67,0.01,0.12085,9e-05,13.86313]
[1779867354088,31.83,75852.5,0.01,0.1208,9e-05,13.85925]
[1779867359123,31.83,75856.69,0.01,0.12115,9e-05,13.88824]
[1779867359468,31.83,75856.69,0.01,0.12115,9e-05,13.88824]
[1779867361113,31.83,75856.67,0.01,0.12114,9e-05,13.88752]
[1779867365486,31.82,75853.59,0.01,0.12083,9e-05,13.86149]
[1779867366613,31.82,75853.93,0.01,0.12085,9e-05,13.86355]
[1779867372214,31.82,75852.84,0.01,0.12071,9e-05,13.85207]
[1779867377249,31.81,75853.07,0.01,0.1207,9e-05,13.85122]
[1779867382283,31.81,75855.09,0.01,0.12085,9e-05,13.8639]
[1779867387361,31.81,75857.67,0.01,0.12106,9e-05,13.88086]
[1779867393460,31.8,75856.75,0.01,0.12091,9e-05,13.86741]
[1779867399471,31.8,75856.03,0.01,0.12081,9e-05,13.85932]
[1779867399625,31.8,75856.03,0.01,0.12081,9e-05,13.85932]
[1779867405452,31.79,75855.57,0.01,0.12072,9e-05,13.85162]
[1779867410486,31.79,75855.76,0.01,0.1207,9e-05,13.85046]
[1779867415521,31.78,75855.42,0.01,0.12064,9e-05,13.84536]
[1779867420556,31.78,75854.71,0.01,0.12055,9e-05,13.83747]
[1779867425592,31.77,75854.03,0.01,0.12045,9e-05,13.82984]
[1779867430627,31.77,75853.79,0.01,0.1204,9e-05,13.82558]
[1779867435662,31.77,75856.46,0.01,0.12062,9e-05,13.84383]
[1779867441210,31.76,75858.54,0.01,0.12079,9e-05,13.85803]
[1779867446741,31.76,75859.49,0.01,0.12085,9e-05,13.86281]
[1779867451774,31.76,75859.76,0.01,0.12082,9e-05,13.8592]
[1779867456809,31.75,75857.73,0.01,0.12062,9e-05,13.84203]
[1779867461844,31.75,75850.35,0.01,0.11991,9e-05,13.78401]
[1779867465185,31.75,75845.46,0.01,0.11946,9e-05,13.74607]
[1779867465200,31.75,75856.33,0.01,0.12045,9e-05,13.82808]
[1779867465508,31.75,75856.33,0.01,0.12045,9e-05,13.82808]
[1779867471915,31.74,75852.02,0.01,0.12003,9e-05,13.79332]
[1779867477956,31.74,75851.59,0.01,0.11997,9e-05,13.78842]
[1779867482992,31.74,75846.37,0.01,0.11947,9e-05,13.74757]
[1779867485846,31.74,75843.28,0.01,0.11919,9e-05,13.7238]
[1779867487818,31.74,75844.07,0.01,0.11926,9e-05,13.72943]
[1779867493062,31.74,75840.59,0.01,0.11893,9e-05,13.70212]
[1779867499104,31.74,75837.23,0.01,0.11862,9e-05,13.67636]
[1779867504140,31.74,75838.98,0.01,0.11878,9e-05,13.68943]
[1779867509178,31.74,75835.66,0.01,0.11847,9e-05,13.66421]
[1779867515219,31.74,75838.59,0.01,0.11871,9e-05,13.68281]
[1779867520254,31.74,75833.93,0.01,0.11829,9e-05,13.64736]
[1779867525292,31.74,75832.41,0.01,0.11814,9e-05,13.6352]
[1779867530323,31.73,75829.61,0.01,0.11788,9e-05,13.61339]
[1779867536365,31.73,75827.88,0.01,0.11772,9e-05,13.59968]
[1779867541170,31.73,75829.71,0.01,0.11787,9e-05,13.61247]
[1779867541398,31.73,75829.78,0.01,0.11788,9e-05,13.61273]
[1779867543180,31.73,75820.43,0.01,0.11703,9e-05,13.54182]
[1779867543213,31.73,75814.91,0.01,0.11653,9e-05,13.5]
[1779867549074,31.73,75814.0,0.01,0.11644,9e-05,13.49268]
[1779867554491,31.73,75810.49,0.01,0.11612,9e-05,13.46541]
[1779867559528,31.73,75803.38,0.01,0.11548,9e-05,13.41145]
[1779867564562,31.73,75799.33,0.01,0.11512,9e-05,13.38074]
[1779867566579,31.73,75787.9,0.01,0.11411,9e-05,13.29493]
[1779867572440,31.73,75788.63,0.01,0.11418,9e-05,13.30082]
[1779867580342,31.73,75790.02,0.01,0.11428,9e-05,13.30857]
[1779867585669,31.73,75790.25,0.01,0.11433,9e-05,13.31276]
[1779867591359,31.74,75789.24,0.01,0.11427,9e-05,13.30714]
[1779867596807,31.74,75788.82,0.01,0.11426,9e-05,13.30665]
[1779867601863,31.74,75789.14,0.01,0.11431,9e-05,13.31082]
[1779867603876,31.75,75779.0,0.01,0.11343,9e-05,13.23549]
[1779867609147,31.75,75779.82,0.01,0.11352,9e-05,13.24357]
[1779867614953,31.75,75779.2,0.01,0.11348,9e-05,13.23972]
[1779867619988,31.75,75780.44,0.01,0.11359,9e-05,13.24955]
[1779867625029,31.75,75781.45,0.01,0.11369,9e-05,13.25765]
[1779867630060,31.75,75781.37,0.01,0.11369,9e-05,13.25766]
[1779867635095,31.75,75784.61,0.01,0.11395,9e-05,13.27867]
[1779867640131,31.75,75784.77,0.01,0.11397,9e-05,13.28027]
[1779867645165,31.75,75786.49,0.01,0.11413,9e-05,13.29349]
[1779867651074,31.75,75789.2,0.01,0.11437,9e-05,13.31388]
[1779867656242,31.75,75787.7,0.01,0.11424,9e-05,13.30276]
[1779867661277,31.75,75787.77,0.01,0.11424,9e-05,13.30334]
[1779867666313,31.75,75791.42,0.01,0.11457,9e-05,13.33075]
[1779867672356,31.75,75796.61,0.01,0.11502,9e-05,13.36947]
[1779867678396,31.75,75800.16,0.01,0.11534,9e-05,13.39587]
[1779867683432,31.75,75793.94,0.01,0.11478,9e-05,13.34897]
[1779867688466,31.75,75791.03,0.01,0.11453,9e-05,13.32734]
[1779867693501,31.75,75791.0,0.01,0.1145,9e-05,13.32368]
[1779867698538,31.76,75790.82,0.01,0.11449,9e-05,13.32271]
[1779867704050,31.76,75790.78,0.01,0.11449,9e-05,13.32284]
[1779867706632,31.76,75784.86,0.01,0.11397,9e-05,13.27874]
[1779867707394,31.76,75784.86,0.01,0.11397,9e-05,13.27874]
[1779867707550,31.76,75778.12,0.01,0.11338,9e-05,13.22839]
[1779867709461,31.76,75775.2,0.01,0.11312,9e-05,13.20641]
[1779867709468,31.76,75775.2,0.01,0.11312,9e-05,13.20641]
[1779867709510,31.76,75775.2,0.01,0.11312,9e-05,13.20641]
[1779867709547,31.76,75773.65,0.01,0.11299,9e-05,13.19472]
[1779867711539,31.76,75774.18,0.01,0.11303,9e-05,13.19861]
[1779867712561,31.76,75773.55,0.01,0.11297,9e-05,13.19374]
[1779867715669,31.76,75773.88,0.01,0.113,9e-05,13.19597]
[1779867715761,31.76,75774.04,0.01,0.11301,9e-05,13.19717]
[1779867721699,31.75,75775.88,0.01,0.11317,9e-05,13.21043]
[1779867726991,31.75,75779.16,0.01,0.11345,9e-05,13.23428]
[1779867733055,31.75,75778.0,0.01,0.11334,9e-05,13.22482]
[1779867738819,31.75,75783.01,0.01,0.11378,9e-05,13.26261]
[1779867743854,31.76,75786.52,0.01,0.11411,9e-05,13.29037]
[1779867748889,31.76,75787.98,0.01,0.11427,9e-05,13.30366]
[1779867750635,31.76,75787.68,0.01,0.11425,9e-05,13.30195]
[1779867756948,31.76,75788.65,0.01,0.11431,9e-05,13.30592]
[1779867761984,31.76,75788.44,0.01,0.1143,9e-05,13.30479]
[1779867769033,31.76,75788.26,0.01,0.11429,9e-05,13.30422]
[1779867775074,31.76,75787.19,0.01,0.1142,9e-05,13.29682]
[1779867780116,31.76,75786.97,0.01,0.11419,9e-05,13.29569]
[1779867785163,31.77,75787.29,0.01,0.11423,9e-05,13.29859]
[1779867790199,31.77,75786.98,0.01,0.1142,9e-05,13.29666]
[1779867797247,31.77,75786.43,0.01,0.11416,9e-05,13.29304]
[1779867804296,31.77,75785.7,0.01,0.1141,9e-05,13.28802]
[1779867809331,31.77,75784.55,0.01,0.114,9e-05,13.27967]
[1779867818394,31.77,75785.09,0.01,0.11403,9e-05,13.28038]
[1779867824435,31.77,75785.55,0.01,0.11407,9e-05,13.28408]
[1779867830479,31.77,75785.09,0.01,0.11403,9e-05,13.28083]
[1779867836520,31.77,75784.29,0.01,0.11394,9e-05,13.27306]
[1779867841556,31.76,75784.47,0.01,0.11394,9e-05,13.27324]
[1779867845365,31.76,75784.29,0.01,0.11393,9e-05,13.27202]
[1779867846591,31.77,75772.3,0.01,0.11288,9e-05,13.18234]
[1779867853640,31.77,75768.44,0.01,0.11256,9e-05,13.15497]
[1779867858676,31.77,75769.19,0.01,0.11264,9e-05,13.16167]
[1779867863711,31.77,75772.82,0.01,0.11297,9e-05,13.18991]
[1779867868746,31.77,75777.27,0.01,0.11337,9e-05,13.22401]
[1779867874673,31.77,75777.97,0.01,0.11342,9e-05,13.22667]
[1779867881837,31.78,75777.6,0.01,0.11339,9e-05,13.22481]
[1779867886872,31.77,75774.68,0.01,0.11313,9e-05,13.20242]
[1779867891907,31.77,75773.88,0.01,0.11305,9e-05,13.19562]
[1779867897175,31.77,75774.98,0.01,0.11314,9e-05,13.20354]
[1779867902985,31.77,75780.98,0.01,0.11368,9e-05,13.24944]
[1779867907189,31.78,75780.96,0.01,0.11369,9e-05,13.24966]
[1779867913771,31.78,75782.22,0.01,0.11381,9e-05,13.25982]
[1779867921361,31.78,75782.11,0.01,0.11381,9e-05,13.25975]
[1779867927016,31.78,75783.41,0.01,0.11393,9e-05,13.27037]
[1779867940249,31.78,75783.9,0.01,0.11397,9e-05,13.27225]
[1779867949302,31.78,75784.61,0.01,0.11404,9e-05,13.27809]
[1779867951619,31.78,75798.47,0.01,0.11528,9e-05,13.38293]
[1779867955370,31.78,75802.02,0.01,0.11559,9e-05,13.40951]
[1779867955473,31.78,75804.78,0.01,0.11584,9e-05,13.43022]
[1779867956642,31.78,75804.78,0.01,0.11584,9e-05,13.43022]
[1779867956716,31.78,75805.83,0.01,0.11593,9e-05,13.43806]
[1779867962402,31.79,75809.07,0.01,0.11624,9e-05,13.46412]
[1779867967446,31.79,75812.57,0.01,0.11655,9e-05,13.49059]
[1779867972483,31.79,75816.85,0.01,0.11693,9e-05,13.52211]
[1779867977516,31.78,75815.12,0.01,0.11677,9e-05,13.50835]
[1779867985480,31.78,75815.46,0.01,0.11678,9e-05,13.50988]
[1779867992621,31.78,75816.32,0.01,0.11682,9e-05,13.51168]
[1779867998664,31.78,75816.3,0.01,0.11681,9e-05,13.51085]
[1779868003699,31.78,75815.3,0.01,0.11671,9e-05,13.50253]
[1779868008734,31.78,75816.64,0.01,0.11682,9e-05,13.51162]
[1779868013769,31.78,75818.68,0.01,0.117,9e-05,13.52642]
[1779868018804,31.78,75818.7,0.01,0.11699,9e-05,13.52593]
[1779868023838,31.77,75823.07,0.01,0.11738,9e-05,13.55815]
[1779868028873,31.77,75829.33,0.01,0.11793,9e-05,13.60438]
[1779868033909,31.77,75834.84,0.01,0.11841,9e-05,13.64474]
[1779868038944,31.77,75836.35,0.01,0.11853,9e-05,13.65475]
[1779868043979,31.77,75834.94,0.01,0.11839,9e-05,13.64274]
[1779868048896,31.77,75834.54,0.01,0.11834,9e-05,13.63891]
[1779868049617,31.76,75834.26,0.01,0.11831,9e-05,13.63653]
[1779868049660,31.76,75834.12,0.01,0.11829,9e-05,13.63492]
[1779868055059,31.76,75833.34,0.01,0.11818,9e-05,13.62383]
[1779868060094,31.76,75832.87,0.01,0.11812,9e-05,13.61892]
[1779868065130,31.76,75825.58,0.01,0.11744,9e-05,13.56264]
[1779868070164,31.76,75825.31,0.01,0.11741,9e-05,13.55962]
[1779868076115,31.75,75825.66,0.01,0.11743,9e-05,13.56111]
[1779868080351,31.75,75825.37,0.01,0.11739,9e-05,13.55854]
[1779868080459,31.75,75825.21,0.01,0.11737,9e-05,13.55677]
[1779868082400,31.75,75824.94,0.01,0.11735,9e-05,13.55473]
[1779868082418,31.75,75827.53,0.01,0.11758,9e-05,13.57388]
[1779868088293,31.75,75832.0,0.01,0.11797,9e-05,13.60657]
[1779868093329,31.75,75833.58,0.01,0.11809,9e-05,13.61714]
[1779868096355,31.75,75821.65,0.01,0.11701,9e-05,13.52626]
[1779868101388,31.75,75818.17,0.01,0.11669,9e-05,13.49945]
[1779868106423,31.74,75816.28,0.01,0.11651,9e-05,13.48464]
[1779868111458,31.74,75815.85,0.01,0.11644,9e-05,13.47702]
[1779868116493,31.74,75814.0,0.01,0.11627,9e-05,13.4625]
[1779868121527,31.74,75812.2,0.01,0.1161,9e-05,13.44838]
[1779868126563,31.74,75809.55,0.01,0.11586,9e-05,13.42792]
[1779868131601,31.74,75808.28,0.01,0.11574,9e-05,13.41792]
[1779868136621,31.74,75808.11,0.01,0.11572,9e-05,13.41632]
[1779868139803,31.74,75806.47,0.01,0.11557,9e-05,13.40375]
[1779868139863,31.74,75788.87,0.01,0.114,9e-05,13.27138]
[1779868145698,31.74,75785.46,0.01,0.11369,9e-05,13.24471]
[1779868150735,31.74,75784.47,0.01,0.11359,9e-05,13.23631]
[1779868155769,31.74,75783.9,0.01,0.11354,9e-05,13.23179]
[1779868160808,31.74,75784.89,0.01,0.11362,9e-05,13.23894]
[1779868165843,31.73,75783.05,0.01,0.11345,9e-05,13.22392]
[1779868170878,31.73,75780.9,0.01,0.11324,9e-05,13.20666]
[1779868175914,31.73,75787.11,0.01,0.11376,9e-05,13.24895]
[1779868180947,31.73,75792.29,0.01,0.11423,9e-05,13.28937]
[1779868185983,31.74,75797.44,0.01,0.11471,9e-05,13.32981]
[1779868191017,31.74,75799.61,0.01,0.1149,9e-05,13.34607]
[1779868196057,31.74,75800.8,0.01,0.11501,9e-05,13.35501]
[1779868202100,31.74,75802.41,0.01,0.11515,9e-05,13.36712]
[1779868207135,31.74,75803.85,0.01,0.11528,9e-05,13.37799]
[1779868212169,31.74,75805.33,0.01,0.11541,9e-05,13.38919]
[1779868217204,31.74,75806.18,0.01,0.11549,9e-05,13.39568]
[1779868222214,31.74,75806.21,0.01,0.11549,9e-05,13.396]
[1779868230298,31.74,75804.46,0.01,0.11536,9e-05,13.38459]
[1779868232314,31.74,75792.38,0.01,0.11426,9e-05,13.29048]
[1779868237347,31.74,75788.57,0.01,0.11393,9e-05,13.26213]
[1779868242381,31.74,75785.79,0.01,0.1137,9e-05,13.24211]
[1779868247417,31.74,75787.32,0.01,0.11384,9e-05,13.25446]
[1779868252452,31.74,75793.63,0.01,0.11441,9e-05,13.30235]
[1779868257489,31.74,75794.63,0.01,0.1145,9e-05,13.31024]
[1779868262666,31.74,75803.19,0.01,0.11525,9e-05,13.3742]
[1779868262680,31.74,75804.17,0.01,0.11534,9e-05,13.38159]
[1779868266762,31.74,75805.83,0.01,0.11549,9e-05,13.39411]
[1779868266828,31.74,75807.16,0.01,0.11561,9e-05,13.40447]
[1779868272594,31.75,75808.29,0.01,0.11574,9e-05,13.415]
[1779868277628,31.75,75809.89,0.01,0.1159,9e-05,13.42867]
[1779868282663,31.75,75813.28,0.01,0.11622,9e-05,13.45574]
[1779868287700,31.76,75813.69,0.01,0.11628,9e-05,13.46023]
[1779868292736,31.76,75818.7,0.01,0.11671,9e-05,13.49539]
[1779868297777,31.76,75822.11,0.01,0.11703,9e-05,13.522]
[1779868302813,31.76,75821.08,0.01,0.11695,9e-05,13.51507]
[1779868304795,31.76,75822.09,0.01,0.11704,9e-05,13.52286]
[1779868304825,31.76,75822.09,0.01,0.11704,9e-05,13.52302]
[1779868309861,31.76,75828.16,0.01,0.1176,9e-05,13.5695]
[1779868310945,31.76,75828.16,0.01,0.1176,9e-05,13.5695]
[1779868311046,31.76,75829.09,0.01,0.11768,9e-05,13.57664]
[1779868316727,31.76,75828.57,0.01,0.11764,9e-05,13.57298]
[1779868321945,31.76,75831.31,0.01,0.11788,9e-05,13.59299]
[1779868326981,31.76,75833.52,0.01,0.11809,9e-05,13.61027]
[1779868330496,31.76,75834.58,0.01,0.11819,9e-05,13.61859]
[1779868331426,31.76,75834.58,0.01,0.11819,9e-05,13.61869]
[1779868331430,31.76,75834.58,0.01,0.11819,9e-05,13.61869]
[1779868332015,31.76,75836.88,0.01,0.1184,9e-05,13.63615]
[1779868333468,31.76,75837.47,0.01,0.11845,9e-05,13.64068]
[1779868334030,31.76,75833.02,0.01,0.11805,9e-05,13.60717]
[1779868339066,31.76,75832.76,0.01,0.11803,9e-05,13.60584]
[1779868346117,31.77,75835.07,0.01,0.11825,9e-05,13.62412]
[1779868351151,31.77,75835.51,0.01,0.11827,9e-05,13.62413]
[1779868356185,31.77,75835.69,0.01,0.11829,9e-05,13.62604]
[1779868358044,31.77,75837.77,0.01,0.11848,9e-05,13.64187]
[1779868358200,31.77,75838.92,0.01,0.11859,9e-05,13.65065]
[1779868363235,31.77,75839.04,0.01,0.11861,9e-05,13.65189]
[1779868368270,31.77,75839.13,0.01,0.11862,9e-05,13.65286]
[1779868373306,31.77,75838.03,0.01,0.11852,9e-05,13.64482]
[1779868378342,31.77,75838.49,0.01,0.11857,9e-05,13.64854]
[1779868383377,31.77,75838.26,0.01,0.11855,9e-05,13.64704]
[1779868388413,31.77,75839.0,0.01,0.11862,9e-05,13.65284]
[1779868393447,31.77,75838.88,0.01,0.11861,9e-05,13.65212]
[1779868398037,31.77,75826.96,0.01,0.11753,9e-05,13.56226]
[1779868399042,31.77,75826.96,0.01,0.11753,9e-05,13.56226]
[1779868405098,31.77,75835.04,0.01,0.11827,9e-05,13.6239]
[1779868410566,31.77,75838.13,0.01,0.11855,9e-05,13.64759]
[1779868413738,31.77,75838.31,0.01,0.11854,9e-05,13.6452]
[1779868419935,31.77,75842.48,0.01,0.11892,9e-05,13.67679]
[1779868428697,31.77,75853.11,0.01,0.11988,9e-05,13.75639]
[1779868433591,31.77,75854.19,0.01,0.11997,9e-05,13.76398]
[1779868436730,31.77,75865.18,0.01,0.12097,9e-05,13.84676]
[1779868442796,31.77,75864.49,0.01,0.12089,9e-05,13.83964]
[1779868447831,31.76,75861.6,0.01,0.1206,9e-05,13.81634]
[1779868452866,31.76,75862.75,0.01,0.12069,9e-05,13.82365]
[1779868457905,31.76,75863.13,0.01,0.12071,9e-05,13.82512]
[1779868462936,31.76,75862.58,0.01,0.12064,9e-05,13.81951]
[1779868467972,31.75,75858.92,0.01,0.12029,9e-05,13.79038]
[1779868469314,31.75,75848.27,0.01,0.11931,9e-05,13.70947]
[1779868475021,31.75,75849.58,0.01,0.1194,9e-05,13.7148]
[1779868480056,31.75,75850.92,0.01,0.11951,9e-05,13.72449]
[1779868487105,31.75,75852.71,0.01,0.11967,9e-05,13.73748]
[1779868492139,31.75,75854.43,0.01,0.11982,9e-05,13.75015]
[1779868497176,31.75,75855.55,0.01,0.11992,9e-05,13.7583]
[1779868502209,31.75,75856.32,0.01,0.11999,9e-05,13.76382]
[1779868507245,31.75,75858.03,0.01,0.12014,9e-05,13.77647]
[1779868512280,31.75,75860.17,0.01,0.12033,9e-05,13.79236]
[1779868517315,31.75,75862.87,0.01,0.12057,9e-05,13.81243]
[1779868522349,31.75,75867.45,0.01,0.12098,9e-05,13.84644]
[1779868527384,31.75,75870.15,0.01,0.12122,9e-05,13.86601]
[1779868533428,31.74,75869.18,0.01,0.12109,9e-05,13.85363]
[1779868539356,31.74,75865.06,0.01,0.1207,9e-05,13.82119]
[1779868545511,31.74,75863.83,0.01,0.12057,9e-05,13.81102]
[1779868550545,31.74,75862.41,0.01,0.12044,9e-05,13.79962]
[1779868555581,31.74,75862.27,0.01,0.12042,9e-05,13.79799]
[1779868563639,31.74,75862.18,0.01,0.1204,9e-05,13.79641]
[1779868568674,31.74,75861.57,0.01,0.12033,9e-05,13.79122]
[1779868573710,31.73,75864.56,0.01,0.1206,9e-05,13.81326]
[1779868578746,31.73,75864.44,0.01,0.12058,9e-05,13.81155]
[1779868583782,31.73,75866.34,0.01,0.12074,9e-05,13.8252]
[1779868588816,31.73,75866.8,0.01,0.12077,9e-05,13.82767]
[1779868593865,31.73,75864.78,0.01,0.12055,9e-05,13.80755]
[1779868599893,31.73,75855.77,0.01,0.1197,9e-05,13.73756]
[1779868604928,31.73,75856.69,0.01,0.11978,9e-05,13.74389]
[1779868609963,31.72,75852.49,0.01,0.11939,9e-05,13.7116]
[1779868614999,31.72,75853.77,0.01,0.1195,9e-05,13.72113]
[1779868620035,31.72,75855.16,0.01,0.11963,9e-05,13.73156]
[1779868625056,31.72,75856.68,0.01,0.11977,9e-05,13.74297]
[1779868630118,31.72,75860.89,0.01,0.12015,9e-05,13.77474]
[1779868634803,31.72,75865.65,0.01,0.12058,9e-05,13.8104]
[1779868636855,31.72,75865.77,0.01,0.12059,9e-05,13.8112]
[1779868642189,31.72,75864.51,0.01,0.12047,9e-05,13.80082]
[1779868647224,31.72,75864.27,0.01,0.12044,9e-05,13.79843]
[1779868652260,31.72,75863.74,0.01,0.12035,9e-05,13.78998]
[1779868658301,31.72,75863.85,0.01,0.12035,9e-05,13.79015]
[1779868663336,31.72,75864.67,0.01,0.12042,9e-05,13.79579]
[1779868668371,31.72,75864.52,0.01,0.1204,9e-05,13.79395]
[1779868674413,31.71,75864.51,0.01,0.12039,9e-05,13.79299]
[1779868679447,31.71,75864.37,0.01,0.12037,9e-05,13.79114]
[1779868681982,31.71,75864.33,0.01,0.12036,9e-05,13.79052]
[1779868687503,31.71,75863.65,0.01,0.12028,9e-05,13.78444]
[1779868693546,31.71,75863.54,0.01,0.12026,9e-05,13.78276]
[1779868698581,31.71,75863.28,0.01,0.12023,9e-05,13.7801]
[1779868703616,31.71,75863.42,0.01,0.12024,9e-05,13.78049]
[1779868710565,31.71,75863.12,0.01,0.1202,9e-05,13.77728]
[1779868715700,31.71,75863.25,0.01,0.12017,9e-05,13.77378]
[1779868720735,31.7,75866.04,0.01,0.12042,9e-05,13.79456]
[1779868725770,31.7,75864.8,0.01,0.12031,9e-05,13.78479]
[1779868730805,31.7,75864.92,0.01,0.12031,9e-05,13.78504]
[1779868735840,31.7,75865.54,0.01,0.12035,9e-05,13.78889]
[1779868740875,31.7,75866.06,0.01,0.12039,9e-05,13.792]
[1779868743436,31.7,75866.04,0.01,0.12039,9e-05,13.79169]
[1779868743484,31.7,75866.04,0.01,0.12039,9e-05,13.79169]
[1779868743526,31.7,75866.98,0.01,0.12047,9e-05,13.79851]
[1779868749937,31.7,75867.34,0.01,0.12049,9e-05,13.80024]
[1779868754972,31.7,75867.48,0.01,0.12049,9e-05,13.80053]
[1779868760015,31.7,75867.67,0.01,0.1205,9e-05,13.80123]
[1779868765050,31.69,75865.89,0.01,0.12033,9e-05,13.78698]
[1779868770990,31.69,75869.33,0.01,0.12064,9e-05,13.81222]
[1779868776128,31.69,75866.29,0.01,0.12031,9e-05,13.78413]
[1779868780417,31.69,75864.44,0.01,0.12014,9e-05,13.76988]
[1779868780423,31.69,75864.44,0.01,0.12014,9e-05,13.76988]
[1779868780459,31.69,75864.44,0.01,0.12014,9e-05,13.76988]
[1779868780469,31.69,75863.47,0.01,0.12004,9e-05,13.76191]
[1779868782446,31.69,75863.47,0.01,0.12004,9e-05,13.76191]
[1779868782516,31.69,75863.47,0.01,0.12004,9e-05,13.76184]
[1779868788212,31.69,75861.29,0.01,0.11984,9e-05,13.74516]
[1779868792660,31.69,75861.23,0.01,0.11984,9e-05,13.74512]
[1779868792761,31.69,75860.05,0.01,0.11974,9e-05,13.73629]
[1779868793247,31.69,75859.41,0.01,0.11968,9e-05,13.73157]
[1779868798282,31.69,75855.76,0.01,0.11936,9e-05,13.70536]
[1779868799016,31.69,75855.76,0.01,0.11936,9e-05,13.70536]
[1779868799289,31.69,75855.94,0.01,0.11938,9e-05,13.70687]
[1779868800649,31.69,75855.94,0.01,0.11938,9e-05,13.70687]
[1779868802769,31.69,75860.49,0.01,0.1198,9e-05,13.74157]
[1779868800099,31.69,75860.49,0.01,0.1198,9e-05,13.74157]
[1779868808526,31.69,75860.49,0.01,0.1198,9e-05,13.74157]
[1779868812874,31.69,75850.54,0.01,0.11889,9e-05,13.66606]
[1779868813399,31.69,75840.13,0.01,0.11794,9e-05,13.58719]
[1779868818484,31.69,75838.41,0.01,0.11779,9e-05,13.57417]
[1779868823493,31.69,75835.42,0.01,0.11752,9e-05,13.55155]
[1779868828543,31.69,75833.56,0.01,0.11735,9e-05,13.53748]
[1779868833582,31.69,75833.19,0.01,0.11729,9e-05,13.53085]
[1779868837306,31.69,75834.07,0.01,0.11737,9e-05,13.53751]
[1779868837615,31.69,75833.76,0.01,0.11734,9e-05,13.53516]
[1779868842651,31.69,75835.65,0.01,0.11751,9e-05,13.54945]
[1779868847690,31.69,75839.03,0.01,0.11783,9e-05,13.576]
[1779868852724,31.7,75840.46,0.01,0.11799,9e-05,13.58923]
[1779868859773,31.7,75841.6,0.01,0.11813,9e-05,13.60122]
[1779868864813,31.71,75842.7,0.01,0.11826,9e-05,13.61195]
[1779868866824,31.71,75858.48,0.01,0.11971,9e-05,13.73264]
[1779868867204,31.71,75858.48,0.01,0.11971,9e-05,13.73264]
[1779868867522,31.71,75858.48,0.01,0.11971,9e-05,13.73264]
[1779868867830,31.71,75860.07,0.01,0.11986,9e-05,13.74498]
[1779868870222,31.71,75860.92,0.01,0.11995,9e-05,13.75195]
[1779868870850,31.71,75861.26,0.01,0.11998,9e-05,13.7548]
[1779868875887,31.71,75869.51,0.01,0.12075,9e-05,13.8187]
[1779868880312,31.71,75870.61,0.01,0.12087,9e-05,13.82782]
[1779868882356,31.72,75871.13,0.01,0.12092,9e-05,13.83215]
[1779868882456,31.72,75871.37,0.01,0.12094,9e-05,13.83416]
[1779868891893,31.72,75872.84,0.01,0.12107,9e-05,13.84269]
[1779868897035,31.72,75885.27,0.01,0.12222,9e-05,13.93785]
[1779868902070,31.72,75885.77,0.01,0.12227,9e-05,13.94174]
[1779868907575,31.72,75886.27,0.01,0.12232,9e-05,13.94561]
[1779868907728,31.72,75886.27,0.01,0.12232,9e-05,13.94561]
[1779868907820,31.72,75886.02,0.01,0.12229,9e-05,13.94372]
[1779868913149,31.72,75886.27,0.01,0.12232,9e-05,13.94567]
[1779868916951,31.72,75884.75,0.01,0.12218,9e-05,13.93411]
[1779868917177,31.72,75884.76,0.01,0.12218,9e-05,13.93423]
[1779868922168,31.72,75887.41,0.01,0.12242,9e-05,13.95443]
[1779868929260,31.72,75895.92,0.01,0.12321,9e-05,14.01868]
[1779868931533,31.72,75895.89,0.01,0.12321,9e-05,14.01833]
[1779868933822,31.72,75900.99,0.01,0.12368,9e-05,14.05733]
[1779868939624,31.72,75899.74,0.01,0.12357,9e-05,14.04813]
[1779868945374,31.72,75906.35,0.01,0.1242,9e-05,14.09949]
[1779868949737,31.72,75904.83,0.01,0.12407,9e-05,14.08864]
[1779868950003,31.72,75904.83,0.01,0.12407,9e-05,14.08864]
[1779868949838,31.72,75904.69,0.01,0.12406,9e-05,14.08783]
[1779868950151,31.72,75904.69,0.01,0.12406,9e-05,14.08783]
[1779868950275,31.72,75904.69,0.01,0.12406,9e-05,14.08783]
[1779868950415,31.72,75904.69,0.01,0.12406,9e-05,14.08783]
[1779868950566,31.72,75904.69,0.01,0.12406,9e-05,14.08783]
[1779868950725,31.72,75904.69,0.01,0.12406,9e-05,14.08783]
[1779868951139,31.72,75904.69,0.01,0.12406,9e-05,14.08808]
[1779868951272,31.72,75904.69,0.01,0.12406,9e-05,14.08808]
[1779868951430,31.72,75904.69,0.01,0.12406,9e-05,14.08808]
[1779868951531,31.72,75904.69,0.01,0.12406,9e-05,14.08808]
[1779868951701,31.72,75904.69,0.01,0.12406,9e-05,14.08808]
[1779868951810,31.72,75904.69,0.01,0.12406,9e-05,14.08808]
[1779868952032,31.72,75904.45,0.01,0.12401,9e-05,14.08264]
[1779868952181,31.72,75904.45,0.01,0.12401,9e-05,14.08264]
[1779868952278,31.72,75904.45,0.01,0.12401,9e-05,14.08264]
[1779868952400,31.72,75904.45,0.01,0.12401,9e-05,14.08264]
[1779868952632,31.72,75904.45,0.01,0.12401,9e-05,14.08264]
[1779868952735,31.72,75904.45,0.01,0.12401,9e-05,14.08264]
[1779868952867,31.72,75904.45,0.01,0.12401,9e-05,14.08264]
[1779868952967,31.72,75904.62,0.01,0.12403,9e-05,14.0842]
[1779868953050,31.72,75904.62,0.01,0.12403,9e-05,14.0842]
[1779868953069,31.72,75904.62,0.01,0.12403,9e-05,14.0842]
[1779868953292,31.72,75904.62,0.01,0.12403,9e-05,14.0842]
[1779868953462,31.72,75904.62,0.01,0.12403,9e-05,14.0842]
[1779868953510,31.72,75904.62,0.01,0.12403,9e-05,14.0842]
[1779868953940,31.72,75904.62,0.01,0.12403,9e-05,14.0842]
[1779868953934,31.72,75899.1,0.01,0.12352,9e-05,14.0423]
[1779868954095,31.72,75899.1,0.01,0.12352,9e-05,14.0423]
[1779868954184,31.72,75899.1,0.01,0.12352,9e-05,14.0423]
[1779868954434,31.72,75899.1,0.01,0.12352,9e-05,14.0423]
[1779868954503,31.72,75899.1,0.01,0.12352,9e-05,14.0423]
[1779868954543,31.72,75899.1,0.01,0.12352,9e-05,14.0423]
[1779868954783,31.72,75899.1,0.01,0.12352,9e-05,14.0423]
[1779868954997,31.72,75899.1,0.01,0.12352,9e-05,14.0423]
[1779868954810,31.72,75895.2,0.01,0.12316,9e-05,14.01286]
[1779868955047,31.72,75895.2,0.01,0.12316,9e-05,14.01286]
[1779868955302,31.72,75895.2,0.01,0.12316,9e-05,14.01286]
[1779868955469,31.72,75895.2,0.01,0.12316,9e-05,14.01286]
[1779868955548,31.72,75895.2,0.01,0.12316,9e-05,14.01286]
[1779868955752,31.72,75895.2,0.01,0.12316,9e-05,14.01286]
[1779868955917,31.72,75895.2,0.01,0.12316,9e-05,14.01286]
[1779868955995,31.72,75895.2,0.01,0.12316,9e-05,14.01286]
[1779868956013,31.72,75893.91,0.01,0.12304,9e-05,14.0034]
[1779868956151,31.72,75893.91,0.01,0.12304,9e-05,14.0034]
[1779868956334,31.72,75893.91,0.01,0.12304,9e-05,14.0034]
[1779868956346,31.72,75893.91,0.01,0.12304,9e-05,14.0034]
[1779868956696,31.72,75893.91,0.01,0.12304,9e-05,14.0034]
[1779868956771,31.72,75893.91,0.01,0.12304,9e-05,14.0034]
[1779868956830,31.72,75893.91,0.01,0.12304,9e-05,14.0034]
[1779868957057,31.73,75894.69,0.01,0.12312,9e-05,14.00974]
[1779868957211,31.73,75894.69,0.01,0.12312,9e-05,14.00974]
[1779868957272,31.73,75894.69,0.01,0.12312,9e-05,14.00974]
[1779868957490,31.73,75894.69,0.01,0.12312,9e-05,14.00974]
[1779868957620,31.73,75894.69,0.01,0.12312,9e-05,14.00974]
[1779868957757,31.73,75894.69,0.01,0.12312,9e-05,14.00974]
[1779868957952,31.73,75894.69,0.01,0.12312,9e-05,14.00974]
[1779868958040,31.73,75895.79,0.01,0.12323,9e-05,14.01853]
[1779868958059,31.73,75895.79,0.01,0.12323,9e-05,14.01853]
[1779868958360,31.73,75895.79,0.01,0.12323,9e-05,14.01853]
[1779868958538,31.73,75895.79,0.01,0.12323,9e-05,14.01853]
[1779868958608,31.73,75895.79,0.01,0.12323,9e-05,14.01853]
[1779868958849,31.73,75895.79,0.01,0.12323,9e-05,14.01853]
[1779868958953,31.73,75895.79,0.01,0.12323,9e-05,14.01853]
[1779868958949,31.73,75895.97,0.01,0.12325,9e-05,14.0203]
[1779868959065,31.73,75895.97,0.01,0.12325,9e-05,14.0203]
[1779868959328,31.73,75895.97,0.01,0.12325,9e-05,14.0203]
[1779868959448,31.73,75895.97,0.01,0.12325,9e-05,14.0203]
[1779868959548,31.73,75895.97,0.01,0.12325,9e-05,14.0203]
[1779868959767,31.73,75895.97,0.01,0.12325,9e-05,14.0203]
[1779868959952,31.73,75895.97,0.01,0.12325,9e-05,14.0203]
[1779868960067,31.73,75895.57,0.01,0.12321,9e-05,14.01738]
[1779868960339,31.73,75895.57,0.01,0.12321,9e-05,14.01738]
[1779868960417,31.73,75895.57,0.01,0.12321,9e-05,14.01738]
[1779868960466,31.73,75895.57,0.01,0.12321,9e-05,14.01738]
[1779868960689,31.73,75895.57,0.01,0.12321,9e-05,14.01738]
[1779868960910,31.73,75895.57,0.01,0.12321,9e-05,14.01738]
[1779868961012,31.73,75895.57,0.01,0.12321,9e-05,14.01738]
[1779868961011,31.73,75895.44,0.01,0.1232,9e-05,14.01652]
[1779868961121,31.73,75895.44,0.01,0.1232,9e-05,14.01652]
[1779868961345,31.73,75895.44,0.01,0.1232,9e-05,14.01652]
[1779868961448,31.73,75895.44,0.01,0.1232,9e-05,14.01652]
[1779868961572,31.73,75895.44,0.01,0.1232,9e-05,14.01652]
[1779868961771,31.73,75895.44,0.01,0.1232,9e-05,14.01652]
[1779868961779,31.73,75895.44,0.01,0.1232,9e-05,14.01652]
[1779868962005,31.73,75895.44,0.01,0.1232,9e-05,14.01652]
[1779868961873,31.73,75894.22,0.01,0.12309,9e-05,14.00734]
[1779868962493,31.73,75894.22,0.01,0.12309,9e-05,14.00748]
[1779868964052,31.73,75892.59,0.01,0.12294,9e-05,13.9952]
[1779868966042,31.73,75890.45,0.01,0.12275,9e-05,13.97921]
[1779868966520,31.73,75890.46,0.01,0.12275,9e-05,13.97946]
[1779868971556,31.73,75883.67,0.01,0.12213,9e-05,13.92883]
[1779868976590,31.73,75885.75,0.01,0.12235,9e-05,13.94616]
[1779868978942,31.73,75885.75,0.01,0.12235,9e-05,13.94616]
[1779868981667,31.74,75887.12,0.01,0.1225,9e-05,13.95857]
[1779868981729,31.74,75886.65,0.01,0.12246,9e-05,13.95548]
[1779868987666,31.74,75892.93,0.01,0.12308,9e-05,14.0062]
[1779868992703,31.75,75894.6,0.01,0.12326,9e-05,14.02121]
[1779868997737,31.75,75893.83,0.01,0.1232,9e-05,14.01622]
[1779869002771,31.75,75890.19,0.01,0.12288,9e-05,13.98936]
[1779869007807,31.75,75891.15,0.01,0.12298,9e-05,13.99758]
[1779869012842,31.75,75890.2,0.01,0.12287,9e-05,13.98728]
[1779869017876,31.75,75888.67,0.01,0.12274,9e-05,13.97645]
[1779869022912,31.75,75887.7,0.01,0.12266,9e-05,13.96988]
[1779869026965,31.75,75886.44,0.01,0.12255,9e-05,13.96076]
[1779869027357,31.75,75886.19,0.01,0.12253,9e-05,13.95902]
[1779869027457,31.75,75886.19,0.01,0.12253,9e-05,13.95919]
[1779869030973,31.75,75884.03,0.01,0.12233,9e-05,13.94262]
[1779869033991,31.75,75871.81,0.01,0.12119,9e-05,13.84904]
[1779869039026,31.75,75868.46,0.01,0.12088,9e-05,13.82386]
[1779869044063,31.75,75876.07,0.01,0.12158,9e-05,13.88167]
[1779869049098,31.75,75874.09,0.01,0.1214,9e-05,13.86631]
[1779869054132,31.75,75874.41,0.01,0.12142,9e-05,13.8684]
[1779869060175,31.75,75882.73,0.01,0.12218,9e-05,13.93088]
[1779869065212,31.75,75886.08,0.01,0.12248,9e-05,13.95563]
[1779869069984,31.75,75887.29,0.01,0.12259,9e-05,13.96437]
[1779869070004,31.75,75887.29,0.01,0.12259,9e-05,13.96437]
[1779869070059,31.75,75886.91,0.01,0.12255,9e-05,13.96115]
[1779869075282,31.75,75884.98,0.01,0.12233,9e-05,13.9418]
[1779869080317,31.75,75885.9,0.01,0.12241,9e-05,13.9481]
[1779869085354,31.75,75888.5,0.01,0.12264,9e-05,13.96718]
[1779869090392,31.74,75891.32,0.01,0.1229,9e-05,13.98798]
[1779869097440,31.74,75892.63,0.01,0.12301,9e-05,13.99703]
[1779869100087,31.74,75894.73,0.01,0.1232,9e-05,14.01291]
[1779869105422,31.74,75896.85,0.01,0.12339,9e-05,14.02817]
[1779869105787,31.74,75896.85,0.01,0.12339,9e-05,14.02817]
[1779869106325,31.74,75898.85,0.01,0.12357,9e-05,14.0433]
[1779869106506,31.74,75898.85,0.01,0.12357,9e-05,14.0433]
[1779869106974,31.74,75898.85,0.01,0.12357,9e-05,14.0433]
[1779869107066,31.74,75907.65,0.01,0.1244,9e-05,14.11035]
[1779869112547,31.74,75901.44,0.01,0.1238,9e-05,14.06166]
[1779869117582,31.74,75905.13,0.01,0.12413,9e-05,14.08902]
[1779869122616,31.74,75905.97,0.01,0.1242,9e-05,14.09459]
[1779869127652,31.73,75907.14,0.01,0.1243,9e-05,14.10269]
[1779869133825,31.73,75914.81,0.01,0.12498,9e-05,14.15662]
[1779869139744,31.73,75909.46,0.01,0.12446,9e-05,14.11394]
[1779869144778,31.73,75910.97,0.01,0.12459,9e-05,14.1246]
[1779869149813,31.73,75906.66,0.01,0.12417,9e-05,14.09082]
[1779869154848,31.73,75897.1,0.01,0.12327,9e-05,14.01747]
[1779869159884,31.73,75892.11,0.01,0.1228,9e-05,13.97908]
[1779869164918,31.73,75887.74,0.01,0.12239,9e-05,13.94549]
[1779869168341,31.73,75886.96,0.01,0.12232,9e-05,13.93938]
[1779869168948,31.73,75887.04,0.01,0.12233,9e-05,13.93993]
[1779869173982,31.72,75880.19,0.01,0.12168,9e-05,13.88732]
[1779869179016,31.72,75875.07,0.01,0.1212,9e-05,13.84733]
[1779869184051,31.72,75874.58,0.01,0.12115,9e-05,13.84305]
[1779869189087,31.72,75867.25,0.01,0.12046,9e-05,13.78679]
[1779869190920,31.72,75859.95,0.01,0.11979,9e-05,13.73107]
[1779869191100,31.72,75861.64,0.01,0.11991,9e-05,13.73984]
[1779869196136,31.72,75860.69,0.01,0.11981,9e-05,13.73163]
[1779869201113,31.72,75860.22,0.01,0.11976,9e-05,13.72737]
[1779869207213,31.72,75856.03,0.01,0.11937,9e-05,13.69491]
[1779869212249,31.72,75855.97,0.01,0.11936,9e-05,13.69407]
[1779869217115,31.72,75856.51,0.01,0.11941,9e-05,13.6979]
[1779869217463,31.72,75858.38,0.01,0.11958,9e-05,13.71204]
[1779869224243,31.71,75858.41,0.01,0.11957,9e-05,13.71167]
[1779869229368,31.71,75855.29,0.01,0.11928,9e-05,13.68779]
[1779869234403,31.71,75856.01,0.01,0.11935,9e-05,13.69296]
[1779869239438,31.71,75856.24,0.01,0.11936,9e-05,13.69441]
[1779869245317,31.71,75853.61,0.01,0.11912,9e-05,13.67435]
[1779869248080,31.71,75851.67,0.01,0.11895,9e-05,13.65967]
[1779869248178,31.71,75850.18,0.01,0.11881,9e-05,13.64845]
[1779869250779,31.71,75840.12,0.01,0.1179,9e-05,13.57259]
[1779869252180,31.71,75840.12,0.01,0.1179,9e-05,13.57259]
[1779869252212,31.71,75839.89,0.01,0.11785,9e-05,13.56717]
[1779869256256,31.71,75839.42,0.01,0.11781,9e-05,13.56395]
[1779869256688,31.72,75838.57,0.01,0.11774,9e-05,13.55802]
[1779869258296,31.72,75838.57,0.01,0.11774,9e-05,13.55802]
[1779869258573,31.72,75834.55,0.01,0.11738,9e-05,13.5278]
[1779869263608,31.72,75828.61,0.01,0.11686,9e-05,13.48418]
[1779869268645,31.72,75828.86,0.01,0.1169,9e-05,13.48782]
[1779869270516,31.72,75829.21,0.01,0.11694,9e-05,13.49046]
[1779869270527,31.72,75829.21,0.01,0.11694,9e-05,13.49046]
[1779869270660,31.72,75834.16,0.01,0.11739,9e-05,13.52837]
[1779869275695,31.72,75836.73,0.01,0.11763,9e-05,13.54877]
[1779869280730,31.72,75831.39,0.01,0.11716,9e-05,13.50947]
[1779869285768,31.73,75834.89,0.01,0.11749,9e-05,13.53698]
[1779869290801,31.73,75835.78,0.01,0.11758,9e-05,13.54461]
[1779869292974,31.73,75835.86,0.01,0.11759,9e-05,13.54539]
[1779869292979,31.73,75835.86,0.01,0.11759,9e-05,13.54539]
[1779869293075,31.73,75836.04,0.01,0.11761,9e-05,13.54693]
[1779869295026,31.73,75836.04,0.01,0.11761,9e-05,13.5471]
[1779869295125,31.73,75835.74,0.01,0.11759,9e-05,13.545]
[1779869301215,31.73,75835.78,0.01,0.1176,9e-05,13.54615]
[1779869306238,31.73,75834.89,0.01,0.11753,9e-05,13.5403]
[1779869307318,31.73,75834.89,0.01,0.11754,9e-05,13.54048]
[1779869307327,31.73,75834.89,0.01,0.11754,9e-05,13.54048]
[1779869307342,31.73,75834.89,0.01,0.11754,9e-05,13.54048]
[1779869307512,31.73,75834.74,0.01,0.11752,9e-05,13.53953]
[1779869307921,31.73,75834.74,0.01,0.11753,9e-05,13.53971]
[1779869312956,31.73,75836.98,0.01,0.11771,9e-05,13.55358]
[1779869317993,31.73,75834.83,0.01,0.11753,9e-05,13.53818]
[1779869319548,31.74,75835.55,0.01,0.11759,9e-05,13.54379]
[1779869320003,31.74,75835.03,0.01,0.11755,9e-05,13.54005]
[1779869326048,31.74,75831.13,0.01,0.11721,9e-05,13.51198]
[1779869327710,31.74,75830.43,0.01,0.11715,9e-05,13.50694]
[1779869327753,31.74,75830.43,0.01,0.11715,9e-05,13.50694]
[1779869328062,31.74,75830.03,0.01,0.11712,9e-05,13.50417]
[1779869329756,31.74,75830.2,0.01,0.11714,9e-05,13.5057]
[1779869335381,31.74,75831.95,0.01,0.1173,9e-05,13.51907]
[1779869341153,31.74,75836.92,0.01,0.11776,9e-05,13.55771]
[1779869346188,31.74,75837.1,0.01,0.11779,9e-05,13.55994]
[1779869348110,31.74,75836.71,0.01,0.11776,9e-05,13.55716]
[1779869348116,31.74,75836.71,0.01,0.11776,9e-05,13.55716]
[1779869348146,31.74,75836.71,0.01,0.11776,9e-05,13.55716]
[1779869348202,31.74,75836.71,0.01,0.11776,9e-05,13.55733]
[1779869350166,31.74,75837.31,0.01,0.11781,9e-05,13.56203]
[1779869350219,31.74,75837.31,0.01,0.11782,9e-05,13.56219]
[1779869355255,31.74,75837.31,0.01,0.11783,9e-05,13.563]
[1779869360289,31.75,75840.46,0.01,0.11812,9e-05,13.58754]
[1779869367105,31.75,75840.56,0.01,0.11814,9e-05,13.58888]
[1779869368487,31.75,75840.56,0.01,0.11814,9e-05,13.58923]
[1779869373647,31.75,75834.93,0.01,0.11761,9e-05,13.54352]
[1779869379423,31.75,75833.39,0.01,0.11748,9e-05,13.53272]
[1779869384459,31.75,75828.35,0.01,0.11704,9e-05,13.49542]
[1779869392518,31.75,75828.51,0.01,0.11707,9e-05,13.49799]
[1779869394446,31.75,75828.51,0.01,0.11707,9e-05,13.49799]
[1779869395436,31.75,75825.62,0.01,0.11681,9e-05,13.47673]
[1779869400574,31.75,75824.42,0.01,0.1167,9e-05,13.46736]
[1779869405152,31.75,75821.37,0.01,0.11643,9e-05,13.44449]
[1779869405261,31.75,75821.37,0.01,0.11643,9e-05,13.44449]
[1779869405313,31.75,75821.37,0.01,0.11643,9e-05,13.44449]
[1779869405362,31.75,75821.91,0.01,0.11648,9e-05,13.44905]
[1779869415679,31.76,75820.75,0.01,0.11641,9e-05,13.44272]
[1779869420714,31.76,75821.38,0.01,0.11648,9e-05,13.44844]
[1779869425749,31.76,75830.33,0.01,0.11728,9e-05,13.51592]
[1779869427763,31.76,75841.17,0.01,0.11827,9e-05,13.59797]
[1779869433805,31.76,75841.8,0.01,0.1183,9e-05,13.59905]
[1779869441861,31.76,75842.2,0.01,0.11834,9e-05,13.60236]
[1779869446898,31.76,75837.77,0.01,0.11794,9e-05,13.56929]
[1779869451933,31.76,75842.23,0.01,0.11835,9e-05,13.60326]
[1779869456968,31.76,75841.53,0.01,0.11829,9e-05,13.59821]
[1779869462002,31.76,75842.62,0.01,0.11839,9e-05,13.60668]
[1779869467040,31.76,75835.83,0.01,0.11778,9e-05,13.55579]
[1779869472074,31.76,75837.44,0.01,0.11793,9e-05,13.56854]
[1779869480131,31.77,75839.17,0.01,0.1181,9e-05,13.58255]
[1779869485165,31.77,75840.37,0.01,0.11822,9e-05,13.59223]
[1779869487312,31.77,75841.12,0.01,0.11829,9e-05,13.59801]
[1779869487368,31.77,75841.44,0.01,0.11832,9e-05,13.60054]
[1779869494228,31.77,75841.98,0.01,0.11835,9e-05,13.60162]
[1779869501276,31.77,75844.81,0.01,0.11862,9e-05,13.62378]
[1779869506313,31.77,75844.77,0.01,0.11862,9e-05,13.62399]
[1779869511348,31.77,75846.03,0.01,0.11874,9e-05,13.63392]
[1779869516383,31.77,75845.17,0.01,0.11866,9e-05,13.62781]
[1779869521417,31.77,75845.12,0.01,0.11866,9e-05,13.62783]
[1779869526453,31.77,75846.85,0.01,0.11883,9e-05,13.64129]
[1779869531491,31.77,75848.57,0.01,0.11899,9e-05,13.6546]
[1779869536523,31.77,75848.33,0.01,0.11897,9e-05,13.65308]
[1779869537876,31.77,75848.33,0.01,0.11897,9e-05,13.65308]
[1779869538163,31.77,75848.33,0.01,0.11897,9e-05,13.65308]
[1779869538242,31.77,75848.33,0.01,0.11897,9e-05,13.65308]
[1779869538347,31.77,75848.33,0.01,0.11897,9e-05,13.65308]
[1779869538468,31.77,75848.33,0.01,0.11897,9e-05,13.65308]
[1779869538490,31.77,75848.33,0.01,0.11897,9e-05,13.65308]
[1779869538563,31.77,75848.6,0.01,0.119,9e-05,13.65524]
[1779869538699,31.77,75848.6,0.01,0.119,9e-05,13.65524]
[1779869538724,31.77,75848.6,0.01,0.119,9e-05,13.65524]
[1779869538914,31.77,75848.6,0.01,0.119,9e-05,13.65524]
[1779869538955,31.77,75848.6,0.01,0.119,9e-05,13.65524]
[1779869539142,31.77,75848.6,0.01,0.119,9e-05,13.65524]
[1779869539160,31.77,75848.6,0.01,0.119,9e-05,13.65524]
[1779869539322,31.77,75848.6,0.01,0.119,9e-05,13.65524]
[1779869539360,31.77,75848.6,0.01,0.119,9e-05,13.65524]
[1779869539539,31.77,75848.6,0.01,0.119,9e-05,13.65524]
[1779869539561,31.77,75848.6,0.01,0.119,9e-05,13.65524]
[1779869539635,31.77,75848.6,0.01,0.119,9e-05,13.6553]
[1779869539751,31.77,75848.6,0.01,0.119,9e-05,13.6553]
[1779869539798,31.77,75848.6,0.01,0.119,9e-05,13.6553]
[1779869539975,31.77,75848.6,0.01,0.119,9e-05,13.6553]
[1779869540005,31.77,75848.6,0.01,0.119,9e-05,13.6553]
[1779869540196,31.77,75848.6,0.01,0.119,9e-05,13.6553]
[1779869540229,31.77,75848.6,0.01,0.119,9e-05,13.6553]
[1779869540399,31.77,75848.6,0.01,0.119,9e-05,13.6553]
[1779869540432,31.77,75848.6,0.01,0.119,9e-05,13.6553]
[1779869540613,31.77,75848.6,0.01,0.119,9e-05,13.6553]
[1779869540495,31.77,75848.6,0.01,0.119,9e-05,13.65536]
[1779869540659,31.77,75848.6,0.01,0.119,9e-05,13.65536]
[1779869540784,31.77,75848.6,0.01,0.119,9e-05,13.65536]
[1779869540828,31.77,75848.6,0.01,0.119,9e-05,13.65536]
[1779869541557,31.78,75848.6,0.01,0.119,9e-05,13.65542]
[1779869547599,31.78,75847.8,0.01,0.11893,9e-05,13.64966]
[1779869552634,31.78,75841.17,0.01,0.1183,9e-05,13.59608]
[1779869557671,31.78,75842.52,0.01,0.11843,9e-05,13.60681]
[1779869562706,31.78,75841.32,0.01,0.11833,9e-05,13.59828]
[1779869567742,31.78,75834.19,0.01,0.11769,9e-05,13.54505]
[1779869568747,31.78,75834.19,0.01,0.11769,9e-05,13.54505]
[1779869568778,31.78,75834.19,0.01,0.11769,9e-05,13.54505]
[1779869573787,31.78,75827.93,0.01,0.11713,9e-05,13.49806]
[1779869576444,31.78,75827.67,0.01,0.1171,9e-05,13.49598]
[1779869576684,31.78,75827.67,0.01,0.1171,9e-05,13.49598]
[1779869576849,31.78,75822.74,0.01,0.11666,9e-05,13.45879]
[1779869577039,31.78,75822.74,0.01,0.11666,9e-05,13.45879]
[1779869577165,31.78,75822.74,0.01,0.11666,9e-05,13.45879]
[1779869577203,31.78,75822.74,0.01,0.11666,9e-05,13.45879]
[1779869577379,31.78,75822.74,0.01,0.11666,9e-05,13.45879]
[1779869577404,31.78,75822.74,0.01,0.11666,9e-05,13.45879]
[1779869577583,31.78,75822.74,0.01,0.11666,9e-05,13.45879]
[1779869577612,31.78,75822.74,0.01,0.11666,9e-05,13.45879]
[1779869577676,31.78,75811.61,0.01,0.11566,9e-05,13.37505]
[1779869577786,31.78,75811.61,0.01,0.11566,9e-05,13.37505]
[1779869577813,31.78,75811.61,0.01,0.11566,9e-05,13.37505]
[1779869577904,31.78,75811.61,0.01,0.11566,9e-05,13.37505]
[1779869577947,31.78,75811.61,0.01,0.11566,9e-05,13.37505]
[1779869577966,31.78,75811.61,0.01,0.11566,9e-05,13.37505]
[1779869577990,31.78,75811.61,0.01,0.11566,9e-05,13.37505]
[1779869577995,31.78,75811.61,0.01,0.11566,9e-05,13.37505]
[1779869578026,31.78,75811.61,0.01,0.11566,9e-05,13.37505]
[1779869578188,31.78,75811.61,0.01,0.11566,9e-05,13.37505]
[1779869578239,31.78,75811.61,0.01,0.11566,9e-05,13.37505]
[1779869578394,31.78,75811.61,0.01,0.11566,9e-05,13.37505]
[1779869578430,31.78,75811.61,0.01,0.11566,9e-05,13.37505]
[1779869578594,31.78,75811.61,0.01,0.11566,9e-05,13.37505]
[1779869578615,31.78,75811.61,0.01,0.11566,9e-05,13.37505]
[1779869578637,31.78,75810.53,0.01,0.11557,9e-05,13.36706]
[1779869578813,31.78,75810.53,0.01,0.11557,9e-05,13.36706]
[1779869578849,31.78,75810.53,0.01,0.11557,9e-05,13.36706]
[1779869579024,31.78,75810.53,0.01,0.11557,9e-05,13.36706]
[1779869579057,31.78,75810.53,0.01,0.11557,9e-05,13.36706]
[1779869579245,31.78,75810.53,0.01,0.11557,9e-05,13.36706]
[1779869579261,31.78,75810.53,0.01,0.11557,9e-05,13.36706]
[1779869579313,31.78,75811.18,0.01,0.11562,9e-05,13.37181]
[1779869580129,31.78,75811.18,0.01,0.11562,9e-05,13.37181]
[1779869580168,31.78,75811.18,0.01,0.11562,9e-05,13.37181]
[1779869580404,31.78,75811.85,0.01,0.11568,9e-05,13.3767]
[1779869585560,31.78,75812.67,0.01,0.11575,9e-05,13.3823]
[1779869590909,31.78,75812.81,0.01,0.11575,9e-05,13.38269]
[1779869595944,31.78,75809.49,0.01,0.11546,9e-05,13.35812]
[1779869600978,31.78,75811.65,0.01,0.11564,9e-05,13.37329]
[1779869603159,31.78,75812.07,0.01,0.11567,9e-05,13.37626]
[1779869605168,31.77,75811.6,0.01,0.11563,9e-05,13.37245]
[1779869611049,31.77,75817.74,0.01,0.11613,9e-05,13.41289]
[1779869616086,31.77,75818.46,0.01,0.11617,9e-05,13.41669]
[1779869621120,31.77,75816.57,0.01,0.11598,9e-05,13.40086]
[1779869626153,31.76,75814.33,0.01,0.11576,9e-05,13.38248]
[1779869631189,31.76,75813.48,0.01,0.11567,9e-05,13.37456]
[1779869637232,31.76,75812.2,0.01,0.11553,9e-05,13.36315]
[1779869642266,31.76,75811.86,0.01,0.11549,9e-05,13.35913]
[1779869647302,31.75,75810.75,0.01,0.11537,9e-05,13.34933]
[1779869652336,31.75,75810.34,0.01,0.11531,9e-05,13.34482]
[1779869657371,31.75,75814.0,0.01,0.11563,9e-05,13.37155]
[1779869662406,31.75,75816.55,0.01,0.11585,9e-05,13.39011]
[1779869668449,31.75,75819.09,0.01,0.11607,9e-05,13.40834]
[1779869676507,31.74,75821.91,0.01,0.11627,9e-05,13.42368]
[1779869681540,31.74,75821.22,0.01,0.11619,9e-05,13.41713]
[1779869686575,31.74,75820.51,0.01,0.11611,9e-05,13.41043]
[1779869691610,31.74,75821.14,0.01,0.11615,9e-05,13.41379]
[1779869697551,31.74,75821.04,0.01,0.11612,9e-05,13.41124]
[1779869702687,31.73,75820.67,0.01,0.11607,9e-05,13.40693]
[1779869707723,31.73,75822.62,0.01,0.11622,9e-05,13.41998]
[1779869712758,31.73,75825.33,0.01,0.11644,9e-05,13.43866]
[1779869717793,31.73,75828.02,0.01,0.11668,9e-05,13.45808]
[1779869722827,31.72,75828.9,0.01,0.11675,9e-05,13.46406]
[1779869727862,31.72,75830.15,0.01,0.11685,9e-05,13.47287]
[1779869733904,31.72,75831.3,0.01,0.11692,9e-05,13.4769]
[1779869738939,31.72,75831.76,0.01,0.11694,9e-05,13.47872]
[1779869744983,31.72,75831.85,0.01,0.11692,9e-05,13.47713]
[1779869750019,31.71,75832.87,0.01,0.11699,9e-05,13.48296]
[1779869755053,31.71,75832.52,0.01,0.11693,9e-05,13.47843]
[1779869762102,31.71,75829.56,0.01,0.11664,9e-05,13.45349]
[1779869767137,31.7,75826.86,0.01,0.11637,9e-05,13.43089]
[1779869769821,31.7,75826.4,0.01,0.11632,9e-05,13.42742]
[1779869769855,31.7,75826.4,0.01,0.11632,9e-05,13.42742]
[1779869770007,31.7,75826.4,0.01,0.11632,9e-05,13.4267]
[1779869770032,31.7,75826.4,0.01,0.11632,9e-05,13.4267]
[1779869770254,31.7,75826.4,0.01,0.11632,9e-05,13.4267]
[1779869770291,31.7,75826.4,0.01,0.11632,9e-05,13.4267]
[1779869770533,31.7,75826.4,0.01,0.11632,9e-05,13.4267]
[1779869770626,31.7,75826.19,0.01,0.11629,9e-05,13.42475]
[1779869772338,31.7,75826.19,0.01,0.11629,9e-05,13.42435]
[1779869772376,31.7,75826.19,0.01,0.11629,9e-05,13.42435]
[1779869772506,31.7,75826.22,0.01,0.11629,9e-05,13.42418]
[1779869778214,31.69,75826.04,0.01,0.11624,9e-05,13.42022]
[1779869783250,31.69,75825.99,0.01,0.11621,9e-05,13.41766]
[1779869788286,31.69,75825.08,0.01,0.1161,9e-05,13.40862]
[1779869793319,31.68,75823.95,0.01,0.11594,9e-05,13.39413]
[1779869802382,31.68,75822.51,0.01,0.11577,9e-05,13.37953]
[1779869803815,31.68,75805.58,0.01,0.11425,9e-05,13.25162]
[1779869805403,31.68,75796.06,0.01,0.1134,9e-05,13.17969]
[1779869810438,31.68,75794.24,0.01,0.11323,9e-05,13.16535]
[1779869815477,31.67,75789.83,0.01,0.11284,9e-05,13.13164]
[1779869820861,31.67,75787.72,0.01,0.11264,9e-05,13.11536]
[1779869830706,31.67,75782.96,0.01,0.11219,9e-05,13.07701]
[1779869836620,31.67,75788.78,0.01,0.11267,9e-05,13.11764]
[1779869839780,31.66,75790.18,0.01,0.11278,9e-05,13.12725]
[1779869846691,31.66,75786.44,0.01,0.11241,9e-05,13.09573]
[1779869853743,31.65,75785.46,0.01,0.11226,9e-05,13.08157]
[1779869861796,31.65,75785.18,0.01,0.1122,9e-05,13.07614]
[1779869866831,31.64,75786.34,0.01,0.11227,9e-05,13.08279]
[1779869871869,31.64,75789.84,0.01,0.11256,9e-05,13.10704]
[1779869878919,31.64,75793.76,0.01,0.11287,9e-05,13.13364]
[1779869883953,31.63,75795.74,0.01,0.11302,9e-05,13.14653]
[1779869888989,31.63,75795.99,0.01,0.11302,9e-05,13.14647]
[1779869895038,31.63,75793.07,0.01,0.11273,9e-05,13.12224]
[1779869900071,31.62,75793.91,0.01,0.11278,9e-05,13.12665]
[1779869905107,31.62,75798.88,0.01,0.1132,9e-05,13.16178]
[1779869913162,31.61,75798.86,0.01,0.11313,9e-05,13.15444]
[1779869918197,31.61,75800.38,0.01,0.11324,9e-05,13.16381]
[1779869923231,31.61,75802.9,0.01,0.11344,9e-05,13.18074]
[1779869929274,31.6,75804.37,0.01,0.11354,9e-05,13.18936]
[1779869934311,31.6,75805.36,0.01,0.1136,9e-05,13.1944]
[1779869940354,31.6,75806.18,0.01,0.11364,9e-05,13.1982]
[1779869945388,31.59,75806.6,0.01,0.11365,9e-05,13.19939]
[1779869950424,31.59,75807.14,0.01,0.11368,9e-05,13.20152]
[1779869955458,31.59,75808.18,0.01,0.11375,9e-05,13.20743]
[1779869964521,31.58,75808.32,0.01,0.11372,9e-05,13.20506]
[1779869969556,31.58,75816.22,0.01,0.1144,9e-05,13.26252]
[1779869974593,31.58,75814.19,0.01,0.11416,9e-05,13.2413]
[1779869979108,31.57,75814.8,0.01,0.1142,9e-05,13.2447]
[1779869981106,31.57,75814.85,0.01,0.1142,9e-05,13.24428]
[1779869981903,31.57,75814.42,0.01,0.11415,9e-05,13.24024]
[1779869986960,31.57,75808.86,0.01,0.11364,9e-05,13.19688]
[1779869992718,31.56,75813.81,0.01,0.11405,9e-05,13.23162]
[1779869997753,31.56,75814.86,0.01,0.11412,9e-05,13.23765]
[1779870002788,31.56,75814.71,0.01,0.11409,9e-05,13.23552]
[1779870007824,31.56,75812.46,0.01,0.11388,9e-05,13.21764]
[1779870014874,31.55,75813.38,0.01,0.11393,9e-05,13.22216]
[1779870019910,31.55,75815.1,0.01,0.11407,9e-05,13.23346]
[1779870024944,31.55,75815.15,0.01,0.11405,9e-05,13.23209]
[1779870029979,31.55,75815.5,0.01,0.11406,9e-05,13.23299]
[1779870035015,31.54,75819.21,0.01,0.11435,9e-05,13.25612]
[1779870040050,31.54,75817.6,0.01,0.11419,9e-05,13.24283]
[1779870045087,31.54,75817.63,0.01,0.11418,9e-05,13.24174]
[1779870050120,31.54,75817.58,0.01,0.11416,9e-05,13.24001]
[1779870055156,31.54,75817.3,0.01,0.11412,9e-05,13.2365]
[1779870060195,31.53,75817.25,0.01,0.1141,9e-05,13.23491]
[1779870067239,31.53,75816.99,0.01,0.11405,9e-05,13.23101]
[1779870072277,31.53,75817.21,0.01,0.11405,9e-05,13.23128]
[1779870078316,31.53,75817.74,0.01,0.11409,9e-05,13.23394]
[1779870084358,31.53,75817.63,0.01,0.11407,9e-05,13.23242]
[1779870090295,31.52,75816.95,0.01,0.11399,9e-05,13.22608]
[1779870095402,31.52,75816.92,0.01,0.11394,9e-05,13.2206]
[1779870095593,31.52,75816.92,0.01,0.11394,9e-05,13.2206]
[1779870095824,31.52,75816.92,0.01,0.11394,9e-05,13.2206]
[1779870095971,31.52,75816.92,0.01,0.11394,9e-05,13.2206]
[1779870096054,31.52,75830.37,0.01,0.11515,9e-05,13.32217]
[1779870096306,31.52,75830.37,0.01,0.11515,9e-05,13.32217]
[1779870096416,31.52,75830.37,0.01,0.11515,9e-05,13.32217]
[1779870096516,31.52,75830.37,0.01,0.11515,9e-05,13.32217]
[1779870096686,31.52,75830.37,0.01,0.11515,9e-05,13.32217]
[1779870096852,31.52,75830.37,0.01,0.11515,9e-05,13.32217]
[1779870096916,31.52,75830.37,0.01,0.11515,9e-05,13.32217]
[1779870097117,31.52,75830.37,0.01,0.11515,9e-05,13.32217]
[1779870097132,31.52,75830.05,0.01,0.11512,9e-05,13.3195]
[1779870097332,31.52,75830.05,0.01,0.11512,9e-05,13.3195]
[1779870097418,31.52,75830.05,0.01,0.11512,9e-05,13.3195]
[1779870097648,31.52,75830.05,0.01,0.11512,9e-05,13.3195]
[1779870097782,31.52,75830.05,0.01,0.11512,9e-05,13.3195]
[1779870097953,31.52,75830.55,0.01,0.11516,9e-05,13.32303]
[1779870102701,31.52,75822.31,0.01,0.11441,9e-05,13.25971]
[1779870108531,31.52,75808.46,0.01,0.11316,9e-05,13.1541]
[1779870113568,31.51,75808.38,0.01,0.11313,9e-05,13.15175]
[1779870118349,31.51,75809.69,0.01,0.11323,9e-05,13.16049]
[1779870118371,31.51,75809.69,0.01,0.11323,9e-05,13.16049]
[1779870123636,31.51,75817.18,0.01,0.11388,9e-05,13.21516]
[1779870128671,31.51,75819.17,0.01,0.11403,9e-05,13.22838]
[1779870134711,31.5,75819.51,0.01,0.11404,9e-05,13.22868]
[1779870139754,31.5,75824.84,0.01,0.11449,9e-05,13.26727]
[1779870146298,31.5,75823.52,0.01,0.11436,9e-05,13.25588]
[1779870150305,31.49,75837.55,0.01,0.11559,9e-05,13.35999]
[1779870150323,31.49,75837.55,0.01,0.11559,9e-05,13.35999]
[1779870150591,31.49,75837.55,0.01,0.11559,9e-05,13.35999]
[1779870150697,31.49,75837.55,0.01,0.11559,9e-05,13.35999]
[1779870150896,31.49,75837.55,0.01,0.11559,9e-05,13.35999]
[1779870150922,31.49,75837.55,0.01,0.11559,9e-05,13.35999]
[1779870150953,31.49,75837.55,0.01,0.11559,9e-05,13.35999]
[1779870151140,31.49,75837.55,0.01,0.11559,9e-05,13.35999]
[1779870151170,31.49,75837.55,0.01,0.11559,9e-05,13.35999]
[1779870151197,31.49,75840.47,0.01,0.11582,9e-05,13.378]
[1779870151358,31.49,75840.47,0.01,0.11582,9e-05,13.378]
[1779870151374,31.49,75840.47,0.01,0.11582,9e-05,13.378]
[1779870151566,31.49,75840.47,0.01,0.11582,9e-05,13.378]
[1779870151619,31.49,75840.47,0.01,0.11582,9e-05,13.378]
[1779870151760,31.49,75840.47,0.01,0.11582,9e-05,13.378]
[1779870151808,31.49,75840.47,0.01,0.11582,9e-05,13.378]
[1779870151969,31.49,75840.47,0.01,0.11582,9e-05,13.378]
[1779870151998,31.49,75840.47,0.01,0.11582,9e-05,13.378]
[1779870152168,31.49,75840.47,0.01,0.11582,9e-05,13.378]
[1779870152210,31.49,75840.47,0.01,0.11582,9e-05,13.378]
[1779870152263,31.49,75840.79,0.01,0.11585,9e-05,13.38009]
[1779870152383,31.49,75840.79,0.01,0.11585,9e-05,13.38009]
[1779870152404,31.49,75840.79,0.01,0.11585,9e-05,13.38009]
[1779870152592,31.49,75840.79,0.01,0.11585,9e-05,13.38009]
[1779870152618,31.49,75840.79,0.01,0.11585,9e-05,13.38009]
[1779870152814,31.49,75840.79,0.01,0.11585,9e-05,13.38009]
[1779870152862,31.49,75840.79,0.01,0.11585,9e-05,13.38009]
[1779870153017,31.49,75840.79,0.01,0.11585,9e-05,13.38009]
[1779870153045,31.49,75840.79,0.01,0.11585,9e-05,13.38009]
[1779870153151,31.49,75841.14,0.01,0.11588,9e-05,13.38241]
[1779870153319,31.49,75841.14,0.01,0.11588,9e-05,13.38241]
[1779870153404,31.49,75841.14,0.01,0.11588,9e-05,13.38241]
[1779870153868,31.49,75841.31,0.01,0.11589,9e-05,13.38337]
[1779870154883,31.49,75841.31,0.01,0.11589,9e-05,13.38337]
[1779870155013,31.49,75841.31,0.01,0.11589,9e-05,13.38337]
[1779870155115,31.49,75859.75,0.01,0.11756,9e-05,13.5235]
[1779870160789,31.49,75858.77,0.01,0.11744,9e-05,13.51343]
[1779870166947,31.48,75855.07,0.01,0.11706,9e-05,13.48168]
[1779870172016,31.48,75859.14,0.01,0.11741,9e-05,13.51089]
[1779870177097,31.48,75862.14,0.01,0.11765,9e-05,13.53115]
[1779870182529,31.47,75869.32,0.01,0.11827,9e-05,13.58255]
[1779870183673,31.47,75871.42,0.01,0.11845,9e-05,13.59799]
[1779870185786,31.47,75880.97,0.01,0.11933,9e-05,13.67075]
[1779870186111,31.47,75881.26,0.01,0.11936,9e-05,13.67287]
[1779870188089,31.47,75881.26,0.01,0.11935,9e-05,13.67277]
[1779870193151,31.47,75886.33,0.01,0.11981,9e-05,13.71072]
[1779870198186,31.47,75886.46,0.01,0.11982,9e-05,13.7111]
[1779870203220,31.47,75883.07,0.01,0.1195,9e-05,13.6847]
[1779870207285,31.46,75870.97,0.01,0.11838,9e-05,13.59202]
[1779870213290,31.47,75868.61,0.01,0.11814,9e-05,13.5706]
[1779870218326,31.47,75872.13,0.01,0.11847,9e-05,13.598]
[1779870223362,31.47,75868.81,0.01,0.11817,9e-05,13.57325]
[1779870228402,31.47,75866.72,0.01,0.11799,9e-05,13.55787]
[1779870235449,31.47,75864.12,0.01,0.11776,9e-05,13.53886]
[1779870241380,31.47,75862.01,0.01,0.11758,9e-05,13.52347]
[1779870243692,31.47,75861.04,0.01,0.11749,9e-05,13.5162]
[1779870246452,31.47,75856.0,0.01,0.11703,9e-05,13.47821]
[1779870251563,31.47,75859.8,0.01,0.11738,9e-05,13.50735]
[1779870258614,31.47,75858.77,0.01,0.1173,9e-05,13.50031]
[1779870262821,31.47,75845.87,0.01,0.11612,9e-05,13.4014]
[1779870266168,31.47,75843.44,0.01,0.1159,9e-05,13.38289]
[1779870266174,31.47,75843.44,0.01,0.1159,9e-05,13.38289]
[1779870266186,31.47,75843.44,0.01,0.1159,9e-05,13.38289]
[1779870266215,31.47,75843.44,0.01,0.1159,9e-05,13.38289]
[1779870266228,31.47,75844.81,0.01,0.11602,9e-05,13.39306]
[1779870271705,31.47,75853.59,0.01,0.11677,9e-05,13.4545]
[1779870276740,31.47,75858.42,0.01,0.11719,9e-05,13.48976]
[1779870281775,31.46,75860.72,0.01,0.11738,9e-05,13.50585]
[1779870286810,31.46,75862.29,0.01,0.11751,9e-05,13.51623]
[1779870291845,31.46,75869.15,0.01,0.11811,9e-05,13.56687]
[1779870296881,31.46,75870.21,0.01,0.11818,9e-05,13.57268]
[1779870301917,31.45,75870.84,0.01,0.11822,9e-05,13.57573]
[1779870303831,31.45,75871.1,0.01,0.11824,9e-05,13.57737]
[1779870305831,31.45,75872.91,0.01,0.1184,9e-05,13.59044]
[1779870305944,31.45,75872.41,0.01,0.11835,9e-05,13.58626]
[1779870310980,31.45,75875.2,0.01,0.11858,9e-05,13.6056]
[1779870316014,31.44,75876.81,0.01,0.1187,9e-05,13.61574]
[1779870321949,31.44,75875.22,0.01,0.11852,9e-05,13.601]
[1779870327092,31.44,75874.79,0.01,0.11846,9e-05,13.59557]
[1779870332126,31.43,75876.01,0.01,0.11852,9e-05,13.59927]
[1779870337161,31.43,75877.39,0.01,0.11863,9e-05,13.60859]
[1779870342198,31.43,75878.21,0.01,0.11869,9e-05,13.61364]
[1779870347231,31.43,75882.64,0.01,0.11908,9e-05,13.646]
[1779870352266,31.42,75882.0,0.01,0.119,9e-05,13.6397]
[1779870357310,31.42,75880.88,0.01,0.11889,9e-05,13.63005]
[1779870364351,31.42,75884.74,0.01,0.11921,9e-05,13.65729]
[1779870366439,31.42,75899.66,0.01,0.12059,9e-05,13.77089]
[1779870367050,31.42,75899.66,0.01,0.12059,9e-05,13.77089]
[1779870367263,31.42,75899.66,0.01,0.12059,9e-05,13.77089]
[1779870367362,31.42,75899.66,0.01,0.12059,9e-05,13.77089]
[1779870367478,31.42,75899.66,0.01,0.12059,9e-05,13.77089]
[1779870367520,31.42,75902.6,0.01,0.12086,9e-05,13.79303]
[1779870367580,31.42,75902.6,0.01,0.12086,9e-05,13.79303]
[1779870367604,31.42,75902.6,0.01,0.12086,9e-05,13.79303]
[1779870367645,31.42,75902.6,0.01,0.12086,9e-05,13.79303]
[1779870367665,31.42,75902.6,0.01,0.12086,9e-05,13.79303]
[1779870367787,31.42,75902.6,0.01,0.12086,9e-05,13.79303]
[1779870367835,31.42,75902.6,0.01,0.12086,9e-05,13.79303]
[1779870367996,31.42,75902.6,0.01,0.12086,9e-05,13.79303]
[1779870368043,31.42,75902.6,0.01,0.12086,9e-05,13.79303]
[1779870368210,31.42,75902.6,0.01,0.12086,9e-05,13.79303]
[1779870368252,31.42,75902.6,0.01,0.12086,9e-05,13.79303]
[1779870368414,31.42,75902.6,0.01,0.12086,9e-05,13.79303]
[1779870368437,31.42,75902.6,0.01,0.12086,9e-05,13.79303]
[1779870368513,31.42,75906.04,0.01,0.12118,9e-05,13.81933]
[1779870368629,31.42,75906.04,0.01,0.12118,9e-05,13.81933]
[1779870368686,31.42,75906.04,0.01,0.12118,9e-05,13.81933]
[1779870368860,31.42,75906.04,0.01,0.12118,9e-05,13.81933]
[1779870368900,31.42,75906.04,0.01,0.12118,9e-05,13.81933]
[1779870368983,31.42,75906.04,0.01,0.12118,9e-05,13.81933]
[1779870369012,31.42,75906.04,0.01,0.12118,9e-05,13.81933]
[1779870369070,31.42,75906.04,0.01,0.12118,9e-05,13.81933]
[1779870369149,31.42,75906.04,0.01,0.12118,9e-05,13.81933]
[1779870369272,31.42,75906.04,0.01,0.12118,9e-05,13.81933]
[1779870369300,31.42,75906.04,0.01,0.12118,9e-05,13.81933]
[1779870369480,31.42,75906.04,0.01,0.12118,9e-05,13.81933]
[1779870369505,31.42,75906.04,0.01,0.12118,9e-05,13.81933]
[1779870369555,31.42,75909.76,0.01,0.12153,9e-05,13.84776]
[1779870369691,31.42,75909.76,0.01,0.12153,9e-05,13.84776]
[1779870369727,31.42,75909.76,0.01,0.12153,9e-05,13.84776]
[1779870369948,31.42,75909.76,0.01,0.12153,9e-05,13.84776]
[1779870370166,31.42,75909.76,0.01,0.12153,9e-05,13.84776]
[1779870370330,31.42,75909.76,0.01,0.12153,9e-05,13.84776]
[1779870370403,31.42,75909.55,0.01,0.1215,9e-05,13.84597]
[1779870370612,31.42,75909.55,0.01,0.1215,9e-05,13.84597]
[1779870370695,31.42,75909.55,0.01,0.1215,9e-05,13.84597]
[1779870370829,31.42,75909.55,0.01,0.1215,9e-05,13.84597]
[1779870371252,31.42,75909.55,0.01,0.1215,9e-05,13.84597]
[1779870371275,31.42,75909.55,0.01,0.1215,9e-05,13.84597]
[1779870371480,31.42,75909.55,0.01,0.1215,9e-05,13.84597]
[1779870371507,31.42,75909.55,0.01,0.1215,9e-05,13.84597]
[1779870371564,31.42,75909.55,0.01,0.1215,9e-05,13.84597]
[1779870371479,31.42,75919.62,0.01,0.12245,9e-05,13.92317]
[1779870371739,31.42,75919.62,0.01,0.12245,9e-05,13.92317]
[1779870372432,31.42,75919.62,0.01,0.12244,9e-05,13.92288]
[1779870372965,31.42,75919.62,0.01,0.12244,9e-05,13.92288]
[1779870373117,31.42,75919.62,0.01,0.12244,9e-05,13.92288]
[1779870373454,31.42,75933.8,0.01,0.12378,9e-05,14.03177]
[1779870374114,31.42,75933.8,0.01,0.12378,9e-05,14.03177]
[1779870376910,31.4,75933.79,0.01,0.12366,9e-05,14.0221]
[1779870376965,31.4,75933.79,0.01,0.12366,9e-05,14.0221]
[1779870377461,31.4,75933.79,0.01,0.12365,9e-05,14.02165]
[1779870379923,31.4,75934.29,0.01,0.12369,9e-05,14.02462]
[1779870380189,31.4,75934.29,0.01,0.12369,9e-05,14.02462]
[1779870380482,31.4,75941.31,0.01,0.12435,0.0001,14.07835]
[1779870381574,31.4,75941.31,0.01,0.12435,0.0001,14.07835]
[1779870381631,31.4,75939.73,0.01,0.12419,0.0001,14.06564]
[1779870382495,31.4,75942.56,0.01,0.12445,0.0001,14.08699]
[1779870386525,31.39,75928.33,0.01,0.12308,9e-05,13.97517]
[1779870391563,31.38,75924.92,0.01,0.12267,9e-05,13.94003]
[1779870396596,31.38,75928.27,0.01,0.12296,9e-05,13.96425]
[1779870400174,31.38,75941.7,0.01,0.12422,0.0001,14.06641]
[1779870404653,31.35,75952.01,0.01,0.12499,0.0001,14.12911]
[1779870409687,31.32,75955.58,0.01,0.1251,0.0001,14.13914]
[1779870414725,31.32,75942.86,0.01,0.12386,0.0001,14.038]
[1779870419758,31.31,75946.12,0.01,0.12414,0.0001,14.06114]
[1779870425137,31.31,75949.94,0.01,0.12447,0.0001,14.08818]
[1779870430837,31.31,75950.14,0.01,0.12445,0.0001,14.08672]
[1779870435871,31.3,75950.45,0.01,0.12445,0.0001,14.08659]
[1779870440906,31.3,75945.76,0.01,0.12397,0.0001,14.04772]
[1779870445942,31.29,75952.17,0.01,0.12455,0.0001,14.09496]
[1779870451508,31.29,75957.55,0.01,0.12504,0.0001,14.13452]
[1779870451867,31.29,75958.33,0.01,0.12507,0.0001,14.13567]
[1779870451959,31.29,75958.33,0.01,0.12507,0.0001,14.13567]
[1779870452191,31.29,75958.33,0.01,0.12507,0.0001,14.13567]
[1779870452370,31.29,75958.33,0.01,0.12507,0.0001,14.13567]
[1779870452402,31.29,75958.33,0.01,0.12507,0.0001,14.13567]
[1779870452594,31.29,75958.33,0.01,0.12507,0.0001,14.13567]
[1779870452486,31.29,75960.37,0.01,0.12526,0.0001,14.15104]
[1779870452684,31.29,75960.37,0.01,0.12526,0.0001,14.15104]
[1779870452871,31.29,75960.37,0.01,0.12526,0.0001,14.15104]
[1779870452909,31.29,75960.37,0.01,0.12526,0.0001,14.15104]
[1779870453094,31.29,75960.37,0.01,0.12526,0.0001,14.15104]
[1779870453118,31.29,75960.37,0.01,0.12526,0.0001,14.15104]
[1779870453298,31.29,75960.37,0.01,0.12526,0.0001,14.15104]
[1779870453357,31.29,75960.37,0.01,0.12526,0.0001,14.15104]
[1779870453397,31.29,75960.37,0.01,0.12526,0.0001,14.15104]
[1779870453431,31.29,75960.37,0.01,0.12526,0.0001,14.15104]
[1779870453512,31.29,75960.37,0.01,0.12526,0.0001,14.15104]
[1779870453553,31.29,75960.37,0.01,0.12526,0.0001,14.15104]
[1779870453607,31.29,75960.05,0.01,0.12523,0.0001,14.14808]
[1779870453716,31.29,75960.05,0.01,0.12523,0.0001,14.14808]
[1779870453757,31.29,75960.05,0.01,0.12523,0.0001,14.14808]
[1779870453971,31.29,75960.05,0.01,0.12523,0.0001,14.14808]
[1779870453998,31.29,75960.05,0.01,0.12523,0.0001,14.14808]
[1779870454183,31.29,75960.05,0.01,0.12523,0.0001,14.14808]
[1779870454232,31.29,75960.05,0.01,0.12523,0.0001,14.14808]
[1779870454437,31.29,75960.05,0.01,0.12523,0.0001,14.14808]
[1779870454479,31.29,75960.05,0.01,0.12523,0.0001,14.14808]
[1779870454519,31.29,75960.05,0.01,0.12523,0.0001,14.14808]
[1779870454529,31.29,75960.05,0.01,0.12523,0.0001,14.14808]
[1779870454604,31.29,75960.98,0.01,0.12531,0.0001,14.15482]
[1779870454709,31.29,75960.98,0.01,0.12531,0.0001,14.15482]
[1779870454735,31.29,75960.98,0.01,0.12531,0.0001,14.15482]
[1779870454765,31.29,75960.98,0.01,0.12531,0.0001,14.15482]
[1779870454809,31.29,75960.98,0.01,0.12531,0.0001,14.15482]
[1779870455007,31.29,75960.98,0.01,0.12531,0.0001,14.15482]
[1779870460056,31.28,75965.34,0.01,0.12571,0.0001,14.1873]
[1779870466085,31.28,75963.97,0.01,0.12555,0.0001,14.17412]
[1779870471252,31.28,75965.9,0.01,0.12571,0.0001,14.1872]
[1779870476393,31.27,75964.29,0.01,0.12553,0.0001,14.17239]
[1779870482196,31.27,75959.43,0.01,0.12502,0.0001,14.13162]
[1779870487233,31.26,75958.94,0.01,0.12496,0.0001,14.12639]
[1779870492267,31.26,75963.23,0.01,0.12535,0.0001,14.15854]
[1779870497308,31.26,75962.86,0.01,0.1253,0.0001,14.15435]
[1779870502344,31.26,75962.02,0.01,0.1252,0.0001,14.14656]
[1779870507379,31.26,75959.99,0.01,0.12499,0.0001,14.12959]
[1779870512416,31.25,75957.16,0.01,0.12468,0.0001,14.10243]
[1779870515912,31.25,75957.66,0.01,0.12471,0.0001,14.10514]
[1779870516441,31.25,75957.54,0.01,0.12469,0.0001,14.10379]
[1779870521476,31.25,75956.53,0.01,0.12457,0.0001,14.09395]
[1779870526511,31.25,75959.26,0.01,0.12481,0.0001,14.1131]
[1779870531550,31.24,75958.14,0.01,0.12467,0.0001,14.10224]
[1779870536585,31.24,75957.37,0.01,0.12457,0.0001,14.09417]
[1779870541621,31.24,75956.98,0.01,0.12451,0.0001,14.08914]
[1779870546655,31.23,75964.57,0.01,0.12522,0.0001,14.14698]
[1779870551689,31.23,75967.35,0.01,0.1255,0.0001,14.16894]
[1779870556724,31.24,75970.19,0.01,0.12578,0.0001,14.19185]
[1779870561763,31.24,75972.4,0.01,0.126,0.0001,14.20928]
[1779870567026,31.24,75974.54,0.01,0.1262,0.0001,14.22607]
[1779870573733,31.23,75970.37,0.01,0.12575,0.0001,14.18785]
[1779870578884,31.23,75971.5,0.01,0.12584,0.0001,14.19538]
[1779870583928,31.23,75971.74,0.01,0.12585,0.0001,14.19601]
[1779870587950,31.23,75961.99,0.01,0.12489,0.0001,14.11879]
[1779870592985,31.22,75960.49,0.01,0.12472,0.0001,14.10484]
[1779870598020,31.22,75956.07,0.01,0.12427,0.0001,14.06838]
[1779870603058,31.22,75956.26,0.01,0.12426,0.0001,14.06779]
[1779870608093,31.21,75955.83,0.01,0.12419,0.0001,14.06237]
[1779870613129,31.21,75950.8,0.01,0.12369,0.0001,14.02141]
[1779870618164,31.21,75949.05,0.01,0.1235,0.0001,14.00602]
[1779870623198,31.2,75947.65,0.01,0.12334,0.0001,13.99338]
[1779870628233,31.2,75948.25,0.01,0.12338,0.0001,13.99626]
[1779870629491,31.2,75948.25,0.01,0.12338,0.0001,13.99626]
[1779870635283,31.2,75949.21,0.01,0.12341,0.0001,13.99738]
[1779870640319,31.19,75952.79,0.01,0.12373,0.0001,14.02341]
[1779870645353,31.19,75951.85,0.01,0.12361,0.0001,14.01385]
[1779870650389,31.19,75949.58,0.01,0.12338,0.0001,13.99474]
[1779870655423,31.18,75948.36,0.01,0.12323,0.0001,13.98317]
[1779870660458,31.18,75949.48,0.01,0.12332,0.0001,13.99012]
[1779870665511,31.18,75941.29,0.01,0.12252,9e-05,13.92523]
[1779870671537,31.18,75936.38,0.01,0.12204,9e-05,13.88558]
[1779870672072,31.18,75936.38,0.01,0.12204,9e-05,13.88558]
[1779870677367,31.18,75933.05,0.01,0.12171,9e-05,13.85869]
[1779870680340,31.17,75927.68,0.01,0.1212,9e-05,13.81653]
[1779870680364,31.17,75927.68,0.01,0.1212,9e-05,13.81653]
[1779870680600,31.17,75927.68,0.01,0.12119,9e-05,13.81635]
[1779870682883,31.17,75916.77,0.01,0.12016,9e-05,13.73172]
[1779870688656,31.17,75908.82,0.01,0.11942,9e-05,13.67048]
[1779870693691,31.17,75906.63,0.01,0.11919,9e-05,13.65005]
[1779870698727,31.17,75906.44,0.01,0.11918,9e-05,13.64902]
[1779870701746,31.18,75916.96,0.01,0.12017,9e-05,13.73043]
[1779870706782,31.17,75925.08,0.01,0.12093,9e-05,13.79278]
[1779870711818,31.17,75925.86,0.01,0.12099,9e-05,13.79834]
[1779870716853,31.17,75917.59,0.01,0.12021,9e-05,13.73408]
[1779870721889,31.17,75912.66,0.01,0.11975,9e-05,13.69601]
[1779870724319,31.17,75912.84,0.01,0.11977,9e-05,13.69742]
[1779870724911,31.17,75915.56,0.01,0.12002,9e-05,13.71842]
[1779870725379,31.17,75915.56,0.01,0.12002,9e-05,13.71842]
[1779870725917,31.17,75917.96,0.01,0.12025,9e-05,13.73693]
[1779870730952,31.17,75925.21,0.01,0.12092,9e-05,13.79253]
[1779870734767,31.17,75927.23,0.01,0.12111,9e-05,13.80781]
[1779870735581,31.17,75927.87,0.01,0.12117,9e-05,13.81265]
[1779870741735,31.17,75938.69,0.01,0.12218,9e-05,13.89537]
[1779870747006,31.17,75934.92,0.01,0.1218,9e-05,13.86468]
[1779870753107,31.16,75924.65,0.01,0.12077,9e-05,13.77851]
[1779870758171,31.16,75924.51,0.01,0.12074,9e-05,13.77605]
[1779870763177,31.16,75923.44,0.01,0.12063,9e-05,13.76724]
[1779870768212,31.16,75923.02,0.01,0.12059,9e-05,13.76352]
[1779870773248,31.16,75919.69,0.01,0.12027,9e-05,13.7374]
[1779870778283,31.16,75916.74,0.01,0.11999,9e-05,13.71429]
[1779870783318,31.16,75917.16,0.01,0.12002,9e-05,13.71726]
[1779870788795,31.16,75917.77,0.01,0.12008,9e-05,13.72174]
[1779870789126,31.16,75913.73,0.01,0.1197,9e-05,13.69046]
[1779870790795,31.16,75906.69,0.01,0.11904,9e-05,13.63577]
[1779870790932,31.16,75902.03,0.01,0.1186,9e-05,13.59984]
[1779870792993,31.16,75896.96,0.01,0.11813,9e-05,13.56023]
[1779870793392,31.16,75896.23,0.01,0.11806,9e-05,13.55441]
[1779870799025,31.15,75896.81,0.01,0.1181,9e-05,13.55831]
[1779870799235,31.15,75897.19,0.01,0.11813,9e-05,13.56089]
[1779870799421,31.15,75897.19,0.01,0.11813,9e-05,13.56089]
[1779870799522,31.15,75897.23,0.01,0.11814,9e-05,13.56103]
[1779870801288,31.15,75898.04,0.01,0.11821,9e-05,13.56709]
[1779870801663,31.15,75898.04,0.01,0.11821,9e-05,13.56709]
[1779870801838,31.15,75898.53,0.01,0.11825,9e-05,13.57092]
[1779870804469,31.15,75888.9,0.01,0.11737,9e-05,13.49732]
[1779870807452,31.16,75890.1,0.01,0.11749,9e-05,13.50718]
[1779870807464,31.16,75890.1,0.01,0.11749,9e-05,13.50718]
[1779870807550,31.16,75890.84,0.01,0.11756,9e-05,13.51319]
[1779870813532,31.16,75898.17,0.01,0.11823,9e-05,13.56746]
[1779870818568,31.16,75902.74,0.01,0.11867,9e-05,13.60387]
[1779870823602,31.16,75903.93,0.01,0.1188,9e-05,13.61416]
[1779870828641,31.16,75907.37,0.01,0.11913,9e-05,13.64174]
[1779870833673,31.17,75905.55,0.01,0.11897,9e-05,13.62851]
[1779870838708,31.17,75904.51,0.01,0.11888,9e-05,13.62124]
[1779870843743,31.17,75898.31,0.01,0.11832,9e-05,13.57439]
[1779870848778,31.17,75902.83,0.01,0.11875,9e-05,13.61004]
[1779870853807,31.17,75902.42,0.01,0.11872,9e-05,13.60732]
[1779870858848,31.17,75898.3,0.01,0.11834,9e-05,13.57641]
[1779870863883,31.17,75898.62,0.01,0.11838,9e-05,13.57957]
[1779870868919,31.17,75898.99,0.01,0.11842,9e-05,13.58311]
[1779870873954,31.17,75896.98,0.01,0.11822,9e-05,13.56446]
[1779870878990,31.18,75896.68,0.01,0.1182,9e-05,13.56283]
[1779870884024,31.18,75895.81,0.01,0.11813,9e-05,13.55677]
[1779870889060,31.18,75895.25,0.01,0.11806,9e-05,13.55156]
[1779870894096,31.17,75895.2,0.01,0.11804,9e-05,13.54991]
[1779870899131,31.17,75893.55,0.01,0.11789,9e-05,13.53741]
[1779870904166,31.17,75891.86,0.01,0.11774,9e-05,13.52501]
[1779870909201,31.17,75884.25,0.01,0.11703,9e-05,13.46585]
[1779870914236,31.17,75885.7,0.01,0.11716,9e-05,13.47624]
[1779870919480,31.17,75889.01,0.01,0.11746,9e-05,13.50136]
[1779870926328,31.17,75888.5,0.01,0.11743,9e-05,13.49889]
[1779870931360,31.18,75889.46,0.01,0.1175,9e-05,13.50341]
[1779870936396,31.18,75894.83,0.01,0.11801,9e-05,13.5456]
[1779870941432,31.18,75893.44,0.01,0.11789,9e-05,13.53583]
[1779870946466,31.18,75895.25,0.01,0.11807,9e-05,13.55076]
[1779870951501,31.18,75894.38,0.01,0.118,9e-05,13.54512]
[1779870953426,31.18,75895.04,0.01,0.11807,9e-05,13.55042]
[1779870953792,31.18,75892.04,0.01,0.11779,9e-05,13.52745]
[1779870959557,31.18,75894.13,0.01,0.11799,9e-05,13.54386]
[1779870964598,31.18,75897.26,0.01,0.11828,9e-05,13.56832]
[1779870969635,31.18,75897.62,0.01,0.11832,9e-05,13.57159]
[1779870971890,31.18,75897.98,0.01,0.11836,9e-05,13.57447]
[1779870971897,31.18,75897.98,0.01,0.11836,9e-05,13.57447]
[1779870971924,31.18,75898.5,0.01,0.1184,9e-05,13.57831]
[1779870975995,31.18,75898.02,0.01,0.11835,9e-05,13.57408]
[1779870976093,31.18,75897.51,0.01,0.1183,9e-05,13.56962]
[1779870981724,31.18,75899.67,0.01,0.11849,9e-05,13.58564]
[1779870986760,31.18,75903.56,0.01,0.11885,9e-05,13.61522]
[1779870990352,31.18,75904.02,0.01,0.11889,9e-05,13.61893]
[1779870990786,31.18,75903.89,0.01,0.11888,9e-05,13.61797]
[1779870995821,31.18,75902.03,0.01,0.11868,9e-05,13.60005]
[1779871000860,31.18,75901.83,0.01,0.11867,9e-05,13.59886]
[1779871006771,31.18,75901.99,0.01,0.11869,9e-05,13.60038]
[1779871011933,31.18,75900.34,0.01,0.11854,9e-05,13.58801]
[1779871016968,31.18,75898.43,0.01,0.11837,9e-05,13.57361]
[1779871022003,31.18,75898.89,0.01,0.11841,9e-05,13.57745]
[1779871027040,31.18,75904.46,0.01,0.11893,9e-05,13.62044]
[1779871032075,31.18,75906.01,0.01,0.11907,9e-05,13.6323]
[1779871037110,31.18,75904.76,0.01,0.11896,9e-05,13.62256]
[1779871042146,31.18,75903.04,0.01,0.1188,9e-05,13.60919]
[1779871047181,31.18,75902.85,0.01,0.11878,9e-05,13.60762]
[1779871052215,31.18,75902.45,0.01,0.11871,9e-05,13.60053]
[1779871057251,31.18,75905.12,0.01,0.11896,9e-05,13.62095]
[1779871062285,31.18,75905.59,0.01,0.119,9e-05,13.6242]
[1779871063292,31.18,75894.25,0.01,0.11794,9e-05,13.53652]
[1779871064285,31.18,75894.25,0.01,0.11794,9e-05,13.53652]
[1779871064301,31.18,75891.01,0.01,0.11763,9e-05,13.5113]
[1779871069333,31.18,75892.83,0.01,0.11779,9e-05,13.52397]
[1779871072473,31.18,75893.27,0.01,0.11782,9e-05,13.52684]
[1779871072484,31.18,75893.48,0.01,0.11784,9e-05,13.52821]
[1779871079116,31.18,75894.9,0.01,0.11795,9e-05,13.53795]
[1779871084440,31.17,75899.58,0.01,0.11838,9e-05,13.57308]
[1779871089475,31.17,75900.4,0.01,0.11844,9e-05,13.57816]
[1779871096524,31.17,75904.23,0.01,0.11877,9e-05,13.60581]
[1779871099307,31.17,75903.77,0.01,0.11872,9e-05,13.60198]
[1779871099327,31.17,75898.77,0.01,0.11825,9e-05,13.56292]
[1779871104580,31.17,75889.71,0.01,0.1174,9e-05,13.4923]
[1779871108610,31.17,75877.93,0.01,0.11632,9e-05,13.40139]
[1779871113647,31.17,75875.59,0.01,0.11607,9e-05,13.37948]
[1779871118679,31.17,75877.4,0.01,0.11624,9e-05,13.3933]
[1779871123717,31.17,75879.71,0.01,0.11645,9e-05,13.4109]
[1779871129759,31.17,75880.82,0.01,0.11655,9e-05,13.41915]
[1779871134794,31.16,75879.97,0.01,0.11646,9e-05,13.41235]
[1779871139828,31.16,75880.16,0.01,0.11648,9e-05,13.41353]
[1779871142185,31.16,75879.45,0.01,0.11641,9e-05,13.40802]
[1779871142272,31.16,75885.52,0.01,0.11697,9e-05,13.45451]
[1779871147327,31.17,75890.05,0.01,0.1174,9e-05,13.49016]
[1779871150388,31.17,75889.93,0.01,0.11739,9e-05,13.48981]
[1779871150404,31.17,75889.6,0.01,0.11736,9e-05,13.48745]
[1779871155941,31.17,75889.29,0.01,0.11735,9e-05,13.48598]
[1779871163823,31.17,75889.04,0.01,0.11733,9e-05,13.48475]
[1779871166844,31.17,75894.61,0.01,0.11786,9e-05,13.52854]
[1779871166846,31.17,75894.61,0.01,0.11786,9e-05,13.52854]
[1779871167021,31.17,75896.31,0.01,0.11802,9e-05,13.54174]
[1779871172055,31.17,75899.83,0.01,0.11832,9e-05,13.56558]
[1779871177089,31.17,75903.67,0.01,0.11868,9e-05,13.59558]
[1779871182570,31.17,75904.3,0.01,0.11875,9e-05,13.60069]
[1779871193202,31.17,75906.94,0.01,0.11897,9e-05,13.61918]
[1779871198238,31.17,75907.72,0.01,0.11902,9e-05,13.62367]
[1779871199687,31.17,75908.25,0.01,0.11907,9e-05,13.62745]
[1779871200252,31.17,75908.55,0.01,0.11909,9e-05,13.62945]
[1779871205285,31.16,75906.68,0.01,0.1189,9e-05,13.6135]
[1779871210767,31.16,75904.72,0.01,0.11871,9e-05,13.59749]
[1779871211328,31.16,75904.56,0.01,0.11868,9e-05,13.59536]
[1779871211988,31.16,75904.56,0.01,0.11868,9e-05,13.59536]
[1779871212335,31.16,75894.53,0.01,0.11775,9e-05,13.51784]
[1779871217446,31.16,75894.46,0.01,0.11773,9e-05,13.51655]
[1779871226335,31.16,75893.41,0.01,0.11762,9e-05,13.50711]
[1779871226340,31.16,75893.41,0.01,0.11762,9e-05,13.50711]
[1779871226436,31.16,75894.13,0.01,0.11768,9e-05,13.5125]
[1779871231468,31.16,75896.6,0.01,0.11789,9e-05,13.5284]
[1779871233422,31.16,75894.28,0.01,0.11768,9e-05,13.51076]
[1779871233486,31.16,75893.45,0.01,0.11761,9e-05,13.50461]
[1779871238517,31.16,75888.3,0.01,0.11713,9e-05,13.46483]
[1779871243916,31.16,75889.07,0.01,0.11719,9e-05,13.47041]
[1779871249594,31.16,75889.57,0.01,0.11723,9e-05,13.47365]
[1779871256643,31.16,75890.0,0.01,0.11727,9e-05,13.47638]
[1779871261678,31.16,75885.12,0.01,0.11681,9e-05,13.43863]
[1779871266717,31.16,75886.0,0.01,0.11689,9e-05,13.44522]
[1779871271749,31.16,75888.48,0.01,0.11712,9e-05,13.46403]
[1779871276783,31.15,75885.32,0.01,0.11682,9e-05,13.43942]
[1779871282826,31.15,75886.01,0.01,0.11688,9e-05,13.44447]
[1779871287861,31.15,75884.65,0.01,0.11676,9e-05,13.43382]
[1779871292896,31.15,75887.46,0.01,0.11698,9e-05,13.45127]
[1779871298832,31.15,75887.45,0.01,0.11698,9e-05,13.45081]
[1779871305988,31.15,75886.09,0.01,0.11685,9e-05,13.43993]
[1779871311381,31.15,75882.3,0.01,0.1165,9e-05,13.41062]
[1779871317077,31.15,75881.24,0.01,0.11639,9e-05,13.4021]
[1779871322105,31.15,75884.32,0.01,0.11669,9e-05,13.42675]
[1779871327139,31.16,75883.41,0.01,0.11662,9e-05,13.42115]
[1779871328821,31.16,75883.05,0.01,0.11659,9e-05,13.41866]
[1779871328829,31.16,75883.05,0.01,0.11659,9e-05,13.41866]
[1779871329155,31.16,75889.11,0.01,0.11715,9e-05,13.4655]
[1779871332915,31.16,75891.56,0.01,0.11739,9e-05,13.48515]
[1779871333181,31.16,75892.13,0.01,0.11744,9e-05,13.48973]
[1779871338217,31.16,75890.25,0.01,0.11728,9e-05,13.47636]
[1779871343251,31.16,75888.8,0.01,0.11716,9e-05,13.46632]
[1779871348287,31.16,75888.73,0.01,0.11717,9e-05,13.46684]
[1779871353322,31.16,75890.93,0.01,0.11736,9e-05,13.48088]
[1779871354962,31.16,75890.71,0.01,0.11734,9e-05,13.47936]
[1779871355361,31.16,75889.76,0.01,0.11725,9e-05,13.47206]
[1779871360371,31.17,75894.96,0.01,0.11774,9e-05,13.51288]
[1779871365409,31.17,75893.93,0.01,0.11766,9e-05,13.50559]
[1779871370440,31.17,75892.26,0.01,0.11751,9e-05,13.49335]
[1779871377490,31.17,75891.68,0.01,0.11747,9e-05,13.48979]
[1779871378029,31.17,75891.68,0.01,0.11747,9e-05,13.48979]
[1779871378497,31.17,75891.74,0.01,0.11747,9e-05,13.49037]
[1779871383535,31.17,75887.33,0.01,0.11707,9e-05,13.45715]
[1779871389495,31.17,75886.84,0.01,0.11704,9e-05,13.45439]
[1779871394440,31.17,75886.78,0.01,0.11704,9e-05,13.45457]
[1779871394611,31.17,75887.18,0.01,0.11708,9e-05,13.45781]
[1779871401660,31.18,75885.65,0.01,0.11695,9e-05,13.44714]
[1779871404672,31.18,75884.24,0.01,0.11683,9e-05,13.43662]
[1779871404714,31.18,75881.84,0.01,0.11661,9e-05,13.41836]
[1779871408635,31.18,75868.46,0.01,0.11538,9e-05,13.31552]
[1779871408793,31.18,75868.46,0.01,0.11538,9e-05,13.31552]
[1779871409635,31.18,75865.32,0.01,0.11509,9e-05,13.29126]
[1779871411729,31.17,75854.55,0.01,0.11408,9e-05,13.20476]
[1779871417101,31.17,75851.59,0.01,0.11381,9e-05,13.18191]
[1779871422808,31.17,75851.12,0.01,0.11377,9e-05,13.17828]
[1779871427842,31.18,75849.6,0.01,0.11365,9e-05,13.16821]
[1779871432877,31.18,75849.57,0.01,0.11367,9e-05,13.16951]
[1779871437911,31.18,75853.92,0.01,0.11408,9e-05,13.20435]
[1779871442947,31.18,75862.48,0.01,0.11485,9e-05,13.26945]
[1779871447982,31.18,75862.04,0.01,0.11481,9e-05,13.26549]
[1779871453019,31.18,75864.58,0.01,0.11503,9e-05,13.28442]
[1779871458054,31.18,75867.26,0.01,0.11527,9e-05,13.30438]
[1779871463095,31.18,75868.22,0.01,0.11535,9e-05,13.31121]
[1779871468131,31.18,75868.88,0.01,0.1154,9e-05,13.31578]
[1779871473167,31.18,75872.82,0.01,0.11573,9e-05,13.3416]
[1779871478202,31.18,75873.27,0.01,0.11576,9e-05,13.34447]
[1779871483237,31.17,75873.46,0.01,0.11577,9e-05,13.34539]
[1779871490197,31.17,75873.51,0.01,0.11577,9e-05,13.34508]
[1779871495320,31.17,75877.71,0.01,0.11615,9e-05,13.37681]
[1779871500360,31.17,75878.97,0.01,0.11625,9e-05,13.38569]
[1779871505393,31.17,75876.4,0.01,0.11601,9e-05,13.36502]
[1779871510427,31.17,75884.17,0.01,0.11671,9e-05,13.42359]
[1779871515463,31.17,75885.18,0.01,0.11678,9e-05,13.43]
[1779871518484,31.17,75875.54,0.01,0.11589,9e-05,13.35535]
[1779871521562,31.16,75873.59,0.01,0.11571,9e-05,13.34013]
[1779871521569,31.16,75873.56,0.01,0.1157,9e-05,13.33975]
[1779871523562,31.16,75873.56,0.01,0.1157,9e-05,13.33975]
[1779871530479,31.16,75875.46,0.01,0.11586,9e-05,13.353]
[1779871535604,31.16,75875.88,0.01,0.11586,9e-05,13.35163]
[1779871541653,31.16,75875.21,0.01,0.11579,9e-05,13.34563]
[1779871546686,31.16,75874.35,0.01,0.11571,9e-05,13.33839]
[1779871553758,31.16,75874.27,0.01,0.11569,9e-05,13.33722]
[1779871560690,31.16,75877.63,0.01,0.11598,9e-05,13.36155]
[1779871565821,31.15,75877.39,0.01,0.11595,9e-05,13.35883]
[1779871569848,31.15,75890.64,0.01,0.11716,9e-05,13.4598]
[1779871576696,31.15,75894.14,0.01,0.11746,9e-05,13.48536]
[1779871582523,31.15,75894.17,0.01,0.11744,9e-05,13.48334]
[1779871587973,31.14,75891.5,0.01,0.11716,9e-05,13.46053]
[1779871594021,31.14,75889.4,0.01,0.11692,9e-05,13.43867]
[1779871599052,31.14,75888.45,0.01,0.11681,9e-05,13.42981]
[1779871604088,31.14,75878.85,0.01,0.11591,9e-05,13.35452]
[1779871609295,31.13,75871.15,0.01,0.1152,9e-05,13.29453]
[1779871609762,31.13,75871.15,0.01,0.1152,9e-05,13.29453]
[1779871610518,31.13,75868.29,0.01,0.11493,9e-05,13.27232]
[1779871610520,31.13,75868.29,0.01,0.11493,9e-05,13.27232]
[1779871611816,31.13,75863.1,0.01,0.11446,9e-05,13.23246]
[1779871611839,31.13,75863.1,0.01,0.11446,9e-05,13.23246]
[1779871611870,31.13,75863.1,0.01,0.11446,9e-05,13.23246]
[1779871611872,31.13,75861.34,0.01,0.1143,9e-05,13.21892]
[1779871617179,31.13,75859.3,0.01,0.11411,9e-05,13.20303]
[1779871622213,31.13,75856.0,0.01,0.11381,9e-05,13.17756]
[1779871623645,31.13,75856.0,0.01,0.11381,9e-05,13.17756]
[1779871623746,31.13,75855.58,0.01,0.11377,9e-05,13.17428]
[1779871629264,31.13,75855.85,0.01,0.11379,9e-05,13.17611]
[1779871634298,31.13,75857.58,0.01,0.11394,9e-05,13.18906]
[1779871640340,31.13,75859.59,0.01,0.11412,9e-05,13.20393]
[1779871645375,31.13,75866.56,0.01,0.11475,9e-05,13.25683]
[1779871650410,31.13,75867.01,0.01,0.11478,9e-05,13.25978]
[1779871656452,31.13,75865.56,0.01,0.11461,9e-05,13.24425]
[1779871662494,31.13,75867.31,0.01,0.11477,9e-05,13.25711]
[1779871667529,31.13,75869.91,0.01,0.115,9e-05,13.27665]
[1779871672565,31.13,75869.43,0.01,0.11495,9e-05,13.27271]
[1779871677600,31.13,75869.96,0.01,0.115,9e-05,13.27657]
[1779871682635,31.13,75868.43,0.01,0.11486,9e-05,13.26473]
[1779871686210,31.13,75867.83,0.01,0.1148,9e-05,13.26007]
[1779871691698,31.13,75864.88,0.01,0.11453,9e-05,13.23749]
[1779871696733,31.13,75864.7,0.01,0.11452,9e-05,13.23613]
[1779871697847,31.13,75864.7,0.01,0.11452,9e-05,13.23613]
[1779871699897,31.13,75864.28,0.01,0.11448,9e-05,13.23292]
[1779871705097,31.13,75871.44,0.01,0.11513,9e-05,13.28737]
[1779871709199,31.12,75875.72,0.01,0.11552,9e-05,13.31999]
[1779871709226,31.12,75875.72,0.01,0.11552,9e-05,13.31999]
[1779871709300,31.12,75875.72,0.01,0.11552,9e-05,13.31999]
[1779871709402,31.12,75875.72,0.01,0.11552,9e-05,13.31999]
[1779871709427,31.12,75875.72,0.01,0.11552,9e-05,13.31999]
[1779871709828,31.12,75875.88,0.01,0.11553,9e-05,13.32107]
[1779871714862,31.12,75881.87,0.01,0.11604,9e-05,13.36251]
[1779871716172,31.12,75882.36,0.01,0.11608,9e-05,13.36612]
[1779871716284,31.12,75882.36,0.01,0.11608,9e-05,13.36612]
[1779871716876,31.12,75882.07,0.01,0.11606,9e-05,13.36374]
[1779871720377,31.12,75881.85,0.01,0.11603,9e-05,13.36159]
[1779871720904,31.12,75881.78,0.01,0.11602,9e-05,13.3609]
[1779871725939,31.12,75879.89,0.01,0.11584,9e-05,13.34566]
[1779871730977,31.12,75878.88,0.01,0.11574,9e-05,13.33722]
[1779871736014,31.12,75876.24,0.01,0.11549,9e-05,13.31625]
[1779871741973,31.12,75880.04,0.01,0.11583,9e-05,13.34458]
[1779871747963,31.12,75881.99,0.01,0.116,9e-05,13.359]
[1779871751835,31.12,75882.76,0.01,0.11606,9e-05,13.36434]
[1779871751922,31.12,75882.66,0.01,0.11605,9e-05,13.36331]
[1779871757162,31.11,75884.85,0.01,0.11624,9e-05,13.37944]
[1779871762196,31.11,75884.77,0.01,0.11623,9e-05,13.37816]
[1779871767232,31.11,75886.18,0.01,0.11635,9e-05,13.38832]
[1779871772267,31.11,75885.72,0.01,0.11627,9e-05,13.38033]
[1779871777304,31.11,75886.53,0.01,0.11634,9e-05,13.38595]
[1779871782337,31.11,75887.95,0.01,0.11646,9e-05,13.39629]
[1779871790394,31.11,75887.97,0.01,0.11645,9e-05,13.39551]
[1779871795429,31.11,75889.06,0.01,0.11654,9e-05,13.40332]
[1779871800465,31.11,75890.81,0.01,0.1167,9e-05,13.41603]
[1779871805982,31.1,75888.15,0.01,0.11644,9e-05,13.39491]
[1779871811542,31.1,75891.0,0.01,0.11669,9e-05,13.41551]
[1779871816577,31.1,75888.16,0.01,0.11642,9e-05,13.39264]
[1779871821611,31.1,75887.11,0.01,0.11631,9e-05,13.38365]
[1779871826646,31.1,75884.55,0.01,0.11606,9e-05,13.36311]
[1779871831682,31.1,75880.74,0.01,0.11567,9e-05,13.32907]
[1779871836716,31.1,75877.56,0.01,0.11537,9e-05,13.30402]
[1779871841751,31.09,75875.9,0.01,0.11522,9e-05,13.29073]
[1779871847793,31.09,75872.45,0.01,0.11489,9e-05,13.26372]
[1779871852827,31.09,75871.27,0.01,0.11478,9e-05,13.25433]
[1779871859877,31.09,75871.64,0.01,0.11481,9e-05,13.25671]
[1779871861624,31.09,75872.07,0.01,0.11485,9e-05,13.25995]
[1779871863666,31.09,75871.77,0.01,0.11482,9e-05,13.25753]
[1779871867230,31.09,75867.91,0.01,0.11446,9e-05,13.22765]
[1779871869818,31.09,75865.15,0.01,0.11421,9e-05,13.20648]
[1779871874982,31.09,75867.71,0.01,0.11445,9e-05,13.22625]
[1779871880018,31.09,75862.44,0.01,0.11397,9e-05,13.1862]
[1779871885053,31.09,75857.19,0.01,0.1135,9e-05,13.14657]
[1779871890089,31.09,75854.98,0.01,0.11331,9e-05,13.13038]
[1779871893111,31.1,75846.5,0.01,0.11253,9e-05,13.06231]
[1779871898145,31.1,75844.58,0.01,0.11237,9e-05,13.04916]
[1779871904189,31.1,75843.78,0.01,0.11232,9e-05,13.04485]
[1779871909224,31.1,75836.64,0.01,0.1117,9e-05,12.99197]
[1779871913165,31.1,75824.46,0.01,0.11063,9e-05,12.9006]
[1779871918287,31.11,75821.93,0.01,0.11043,9e-05,12.88356]
[1779871920167,31.11,75821.93,0.01,0.11043,9e-05,12.88356]
[1779871921058,31.11,75821.97,0.01,0.11044,9e-05,12.88474]
[1779871921115,31.11,75821.97,0.01,0.11044,9e-05,12.88474]
[1779871921129,31.11,75820.92,0.01,0.11035,9e-05,12.87677]
[1779871923083,31.11,75817.62,0.01,0.11006,9e-05,12.85217]
[1779871923108,31.11,75814.75,0.01,0.10982,9e-05,12.83087]
[1779871928495,31.11,75818.25,0.01,0.11016,9e-05,12.86002]
[1779871934400,31.12,75821.55,0.01,0.11049,9e-05,12.88839]
[1779871939450,31.12,75821.52,0.01,0.11051,9e-05,12.88999]
[1779871945477,31.13,75821.12,0.01,0.11051,9e-05,12.89017]
[1779871949708,31.13,75814.49,0.01,0.10994,9e-05,12.84131]
[1779871949793,31.13,75810.18,0.01,0.10957,9e-05,12.8092]
[1779871952904,31.13,75808.17,0.01,0.10938,9e-05,12.79129]
[1779871953800,31.13,75809.0,0.01,0.10946,9e-05,12.79878]
[1779871953843,31.13,75809.12,0.01,0.10947,9e-05,12.79969]
[1779871959575,31.14,75810.05,0.01,0.1096,9e-05,12.81032]
[1779871964610,31.15,75809.83,0.01,0.10961,9e-05,12.81167]
[1779871970654,31.15,75810.94,0.01,0.10976,9e-05,12.82367]
[1779871975729,31.15,75811.13,0.01,0.1098,9e-05,12.82744]
[1779871976416,31.16,75810.05,0.01,0.10971,9e-05,12.81985]
[1779871976898,31.16,75810.05,0.01,0.10971,9e-05,12.81985]
[1779871982102,31.16,75809.28,0.01,0.10968,9e-05,12.81699]
[1779871988148,31.17,75805.46,0.01,0.10939,9e-05,12.79175]
[1779871991232,31.17,75795.82,0.01,0.10858,9e-05,12.72212]
[1779871992741,31.17,75795.92,0.01,0.10859,9e-05,12.72287]
[1779871992949,31.17,75788.42,0.01,0.10794,9e-05,12.66707]
[1779871993923,31.17,75788.42,0.01,0.10794,9e-05,12.66707]
[1779871994712,31.17,75788.29,0.01,0.10794,9e-05,12.66689]
[1779871994769,31.17,75788.29,0.01,0.10794,9e-05,12.66689]
[1779871994866,31.17,75786.09,0.01,0.10776,9e-05,12.65114]
[1779871999927,31.18,75778.35,0.01,0.10714,9e-05,12.59734]
[1779872005901,31.19,75777.82,0.01,0.10716,9e-05,12.59908]
[1779872009103,31.19,75773.68,0.01,0.10682,9e-05,12.56995]
[1779872009133,31.2,75776.41,0.01,0.10708,9e-05,12.59248]
[1779872013206,31.2,75779.88,0.01,0.10738,9e-05,12.61666]
[1779872013300,31.2,75786.92,0.01,0.10801,9e-05,12.67139]
[1779872018992,31.21,75789.21,0.01,0.10826,9e-05,12.69281]
[1779872021511,31.21,75790.0,0.01,0.10835,9e-05,12.70038]
[1779872023436,31.21,75790.79,0.01,0.10844,9e-05,12.70795]
[1779872024028,31.22,75790.57,0.01,0.10843,9e-05,12.70709]
[1779872029577,31.22,75791.32,0.01,0.10853,9e-05,12.71592]
[1779872030069,31.22,75791.57,0.01,0.10858,9e-05,12.72015]
[1779872035109,31.23,75786.6,0.01,0.1082,9e-05,12.68679]
[1779872040155,31.24,75784.98,0.01,0.1081,9e-05,12.67871]
[1779872045183,31.24,75777.96,0.01,0.10754,9e-05,12.6303]
[1779872050216,31.25,75780.24,0.01,0.10779,9e-05,12.65179]
[1779872052115,31.25,75779.64,0.01,0.10775,9e-05,12.64812]
[1779872052230,31.25,75782.84,0.01,0.10804,9e-05,12.673]
[1779872057270,31.26,75790.09,0.01,0.10872,9e-05,12.73134]
[1779872062305,31.26,75793.29,0.01,0.10904,9e-05,12.75885]
[1779872067340,31.27,75793.0,0.01,0.10905,9e-05,12.76003]
[1779872070318,31.27,75793.18,0.01,0.10908,9e-05,12.76207]
[1779872070566,31.27,75793.18,0.01,0.10908,9e-05,12.76207]
[1779872076403,31.28,75793.9,0.01,0.10917,9e-05,12.76904]
[1779872081439,31.28,75795.05,0.01,0.10932,9e-05,12.78103]
[1779872086316,31.29,75799.88,0.01,0.10976,9e-05,12.81933]
[1779872091093,31.29,75792.96,0.01,0.10919,9e-05,12.77037]
[1779872093142,31.3,75792.39,0.01,0.10916,9e-05,12.76743]
[1779872093224,31.3,75793.6,0.01,0.10928,9e-05,12.77789]
[1779872097193,31.3,75793.47,0.01,0.10929,9e-05,12.77824]
[1779872097294,31.3,75793.44,0.01,0.1093,9e-05,12.77935]
[1779872102587,31.31,75794.43,0.01,0.10942,9e-05,12.79012]
[1779872107621,31.31,75796.18,0.01,0.10962,9e-05,12.80651]
[1779872112656,31.32,75794.62,0.01,0.10952,9e-05,12.79794]
[1779872117693,31.32,75793.92,0.01,0.10949,9e-05,12.79584]
[1779872122728,31.33,75795.24,0.01,0.10965,9e-05,12.80882]
[1779872129776,31.33,75795.63,0.01,0.10973,9e-05,12.81585]
[1779872134811,31.34,75795.86,0.01,0.10976,9e-05,12.81667]
[1779872140855,31.34,75795.91,0.01,0.1098,9e-05,12.82052]
[1779872145890,31.35,75797.24,0.01,0.10995,9e-05,12.83337]
[1779872150926,31.35,75790.55,0.01,0.1094,9e-05,12.78598]
[1779872152539,31.35,75789.91,0.01,0.10935,9e-05,12.7818]
[1779872152940,31.35,75789.74,0.01,0.10935,9e-05,12.78115]
[1779872156640,31.36,75789.79,0.01,0.10937,9e-05,12.78341]
[1779872156651,31.36,75789.79,0.01,0.10937,9e-05,12.78341]
[1779872157181,31.36,75789.48,0.01,0.10936,9e-05,12.78232]
[1779872159173,31.36,75789.48,0.01,0.10936,9e-05,12.78232]
[1779872159401,31.36,75789.25,0.01,0.10935,9e-05,12.78183]
[1779872165033,31.37,75780.03,0.01,0.10859,9e-05,12.71595]
[1779872170040,31.37,75776.22,0.01,0.10829,9e-05,12.69036]
[1779872172476,31.38,75761.23,0.01,0.10703,9e-05,12.58125]
[1779872173106,31.38,75761.23,0.01,0.10703,9e-05,12.58125]
[1779872173404,31.38,75755.8,0.01,0.10658,9e-05,12.54162]
[1779872177462,31.38,75766.04,0.01,0.10749,9e-05,12.62095]
[1779872182489,31.39,75764.71,0.01,0.10741,9e-05,12.6138]
[1779872187499,31.39,75763.39,0.01,0.10731,9e-05,12.60551]
[1779872192515,31.39,75766.46,0.01,0.10757,9e-05,12.62649]
[1779872197515,31.39,75763.59,0.01,0.10734,9e-05,12.6062]
[1779872202531,31.4,75764.15,0.01,0.10741,9e-05,12.61203]
[1779872207536,31.4,75763.01,0.01,0.10733,9e-05,12.60487]
[1779872212552,31.4,75761.73,0.01,0.10723,9e-05,12.59623]
[1779872217580,31.4,75757.44,0.01,0.10687,9e-05,12.56555]
[1779872222602,31.4,75754.28,0.01,0.10662,9e-05,12.54342]
[1779872227613,31.41,75752.98,0.01,0.10652,9e-05,12.53517]
[1779872232623,31.41,75752.26,0.01,0.10647,9e-05,12.53093]
[1779872237633,31.41,75750.25,0.01,0.10631,9e-05,12.51621]
[1779872242653,31.41,75749.92,0.01,0.10628,9e-05,12.51397]
[1779872247676,31.41,75749.03,0.01,0.10621,9e-05,12.50818]
[1779872252683,31.41,75745.82,0.01,0.10591,9e-05,12.48073]
[1779872257685,31.41,75742.91,0.01,0.10567,9e-05,12.4594]
[1779872259357,31.41,75742.25,0.01,0.10561,9e-05,12.45458]
[1779872259425,31.41,75742.46,0.01,0.10563,9e-05,12.45624]
[1779872264735,31.41,75743.13,0.01,0.1057,9e-05,12.46166]
[1779872269770,31.41,75744.42,0.01,0.10581,9e-05,12.47168]
[1779872275574,31.41,75742.93,0.01,0.10569,9e-05,12.46096]
[1779872277496,31.41,75742.43,0.01,0.10565,9e-05,12.45746]
[1779872282861,31.41,75743.32,0.01,0.10573,9e-05,12.46484]
[1779872287898,31.42,75751.06,0.01,0.1064,9e-05,12.52282]
[1779872293941,31.42,75751.09,0.01,0.1064,9e-05,12.52331]
[1779872298977,31.42,75751.97,0.01,0.10648,9e-05,12.53008]
[1779872300015,31.42,75751.97,0.01,0.10648,9e-05,12.53008]
[1779872300044,31.42,75751.7,0.01,0.10646,9e-05,12.52812]
[1779872304112,31.42,75751.91,0.01,0.10648,9e-05,12.52985]
[1779872304129,31.42,75752.12,0.01,0.1065,9e-05,12.53147]
[1779872306371,31.42,75752.12,0.01,0.1065,9e-05,12.53152]
[1779872306638,31.42,75752.54,0.01,0.10654,9e-05,12.53476]
[1779872308208,31.42,75755.8,0.01,0.10682,9e-05,12.55905]
[1779872308288,31.42,75756.77,0.01,0.1069,9e-05,12.56633]
[1779872314313,31.42,75755.06,0.01,0.10673,9e-05,12.5498]
[1779872314450,31.42,75755.06,0.01,0.10673,9e-05,12.5498]
[1779872314534,31.42,75754.24,0.01,0.10666,9e-05,12.54371]
[1779872316210,31.42,75756.05,0.01,0.10681,9e-05,12.5572]
[1779872316403,31.42,75756.05,0.01,0.10681,9e-05,12.5572]
[1779872316489,31.42,75759.19,0.01,0.10708,9e-05,12.5806]
[1779872323146,31.42,75758.83,0.01,0.10705,9e-05,12.57766]
[1779872328180,31.42,75759.08,0.01,0.10707,9e-05,12.57936]
[1779872334222,31.41,75759.83,0.01,0.10711,9e-05,12.58317]
[1779872339258,31.41,75761.49,0.01,0.10723,9e-05,12.59376]
[1779872344294,31.41,75762.28,0.01,0.10727,9e-05,12.59748]
[1779872351937,31.4,75761.18,0.01,0.10716,9e-05,12.58742]
[1779872355301,31.39,75760.62,0.01,0.10698,9e-05,12.5723]
[1779872355371,31.38,75760.63,0.01,0.1069,9e-05,12.56575]
[1779872358209,31.37,75760.47,0.01,0.10681,9e-05,12.55806]
[1779872358665,31.33,75760.45,0.01,0.10656,9e-05,12.53663]
[1779872363492,31.29,75760.16,0.01,0.10622,9e-05,12.50805]
[1779872363633,31.28,75760.25,0.01,0.10614,9e-05,12.50101]
[1779872365533,31.27,75760.25,0.01,0.10605,9e-05,12.49343]
[1779872365561,31.27,75760.25,0.01,0.10605,9e-05,12.49343]
[1779872365603,31.26,75761.17,0.01,0.10604,9e-05,12.49289]
[1779872365733,31.26,75761.17,0.01,0.10604,9e-05,12.49289]
[1779872371483,31.19,75764.63,0.01,0.1058,9e-05,12.47159]
[1779872376518,31.14,75769.01,0.01,0.10579,9e-05,12.4714]
[1779872381553,31.08,75771.83,0.01,0.10565,9e-05,12.45983]
[1779872386589,31.04,75775.33,0.01,0.1056,9e-05,12.45547]
[1779872393512,31.01,75775.66,0.01,0.10542,9e-05,12.44058]
[1779872398672,30.96,75778.46,0.01,0.10532,9e-05,12.43254]
[1779872403707,30.96,75783.35,0.01,0.10571,9e-05,12.4669]
[1779872408742,30.94,75785.56,0.01,0.10575,9e-05,12.47066]
[1779872413778,30.94,75785.41,0.01,0.10571,9e-05,12.4667]
[1779872418816,30.93,75784.09,0.01,0.10556,9e-05,12.45397]
[1779872423899,30.93,75780.84,0.01,0.10526,9e-05,12.42735]
[1779872429892,30.92,75772.6,0.01,0.10451,9e-05,12.36194]
[1779872434930,30.92,75771.85,0.01,0.10439,9e-05,12.35026]
[1779872439964,30.92,75772.76,0.01,0.10444,9e-05,12.35497]
[1779872445004,30.91,75773.99,0.01,0.10452,9e-05,12.36175]
[1779872450042,30.91,75773.87,0.01,0.10448,9e-05,12.35814]
[1779872455077,30.9,75774.95,0.01,0.10454,9e-05,12.36354]
[1779872460111,30.9,75773.07,0.01,0.10434,9e-05,12.3467]
[1779872466156,30.9,75772.93,0.01,0.1043,9e-05,12.34249]
[1779872477139,30.89,75772.55,0.01,0.1042,9e-05,12.33388]
[1779872480329,30.88,75752.34,0.01,0.10245,8e-05,12.18054]
[1779872482902,30.88,75752.43,0.01,0.10245,8e-05,12.18057]
[1779872489324,30.88,75755.58,0.01,0.10269,8e-05,12.2018]
[1779872494359,30.88,75755.47,0.01,0.10263,8e-05,12.19498]
[1779872499491,30.87,75752.51,0.01,0.10236,8e-05,12.1714]
[1779872501608,30.87,75742.62,0.01,0.10152,8e-05,12.09676]
[1779872508598,30.87,75740.13,0.01,0.1013,8e-05,12.07703]
[1779872508880,30.87,75740.13,0.01,0.1013,8e-05,12.07703]
[1779872509471,30.87,75734.76,0.01,0.10084,8e-05,12.03671]
[1779872511818,30.87,75721.77,0.01,0.09975,8e-05,11.9396]
[1779872513027,30.87,75721.08,0.01,0.09969,8e-05,11.93417]
[1779872518035,30.87,75718.47,0.01,0.09946,8e-05,11.91341]
[1779872523058,30.87,75721.28,0.01,0.09968,8e-05,11.93304]
[1779872528127,30.86,75722.11,0.01,0.09974,8e-05,11.9386]
[1779872533141,30.86,75717.86,0.01,0.09939,8e-05,11.90713]
[1779872537954,30.86,75707.99,0.01,0.09856,8e-05,11.83252]
[1779872538273,30.86,75707.99,0.01,0.09856,8e-05,11.83252]
[1779872538389,30.86,75707.99,0.01,0.09856,8e-05,11.83252]
[1779872538397,30.86,75707.99,0.01,0.09856,8e-05,11.83252]
[1779872538398,30.86,75707.99,0.01,0.09856,8e-05,11.83252]
[1779872538461,30.86,75707.99,0.01,0.09856,8e-05,11.83252]
[1779872538837,30.86,75705.06,0.01,0.09832,8e-05,11.81071]
[1779872539716,30.86,75705.06,0.01,0.09832,8e-05,11.81071]
[1779872539721,30.86,75705.06,0.01,0.09832,8e-05,11.81071]
[1779872539749,30.86,75705.06,0.01,0.09832,8e-05,11.81071]
[1779872539750,30.86,75705.22,0.01,0.09833,8e-05,11.81181]
[1779872540733,30.86,75705.22,0.01,0.09833,8e-05,11.81181]
[1779872540781,30.86,75705.22,0.01,0.09833,8e-05,11.81181]
[1779872540786,30.86,75704.92,0.01,0.0983,8e-05,11.80953]
[1779872541149,30.86,75704.92,0.01,0.0983,8e-05,11.80953]
[1779872541728,30.86,75704.92,0.01,0.0983,8e-05,11.80953]
[1779872541762,30.86,75704.92,0.01,0.0983,8e-05,11.80953]
[1779872541768,30.86,75704.92,0.01,0.0983,8e-05,11.80953]
[1779872541791,30.86,75704.92,0.01,0.0983,8e-05,11.80953]
[1779872543791,30.86,75709.39,0.01,0.09867,8e-05,11.84241]
[1779872543803,30.86,75709.39,0.01,0.09867,8e-05,11.84241]
[1779872543835,30.86,75709.39,0.01,0.09867,8e-05,11.84241]
[1779872543841,30.86,75709.39,0.01,0.09867,8e-05,11.84241]
[1779872543858,30.86,75709.39,0.01,0.09867,8e-05,11.84241]
[1779872543867,30.86,75709.39,0.01,0.09867,8e-05,11.84241]
[1779872543925,30.86,75710.64,0.01,0.09877,8e-05,11.85145]
[1779872545835,30.86,75710.64,0.01,0.09877,8e-05,11.8512]
[1779872545864,30.86,75710.64,0.01,0.09877,8e-05,11.8512]
[1779872547866,30.86,75710.69,0.01,0.09876,8e-05,11.85108]
[1779872547901,30.86,75710.69,0.01,0.09876,8e-05,11.85108]
[1779872549570,30.86,75710.98,0.01,0.09878,8e-05,11.85275]
[1779872549608,30.86,75710.98,0.01,0.09878,8e-05,11.85275]
[1779872549906,30.86,75710.98,0.01,0.09878,8e-05,11.85275]
[1779872549938,30.86,75710.98,0.01,0.09878,8e-05,11.85275]
[1779872551954,30.86,75707.44,0.01,0.09848,8e-05,11.82602]
[1779872551991,30.86,75706.26,0.01,0.09836,8e-05,11.81333]
[1779872554012,30.86,75705.36,0.01,0.09828,8e-05,11.80628]
[1779872554034,30.86,75705.36,0.01,0.09828,8e-05,11.80628]
[1779872556050,30.86,75698.68,0.01,0.09773,8e-05,11.75651]
[1779872556082,30.86,75698.68,0.01,0.09773,8e-05,11.75651]
[1779872558105,30.86,75696.81,0.01,0.09757,8e-05,11.74244]
[1779872558124,30.86,75696.81,0.01,0.09757,8e-05,11.74244]
[1779872559180,30.86,75696.81,0.01,0.09757,8e-05,11.74232]
[1779872559237,30.86,75696.81,0.01,0.09757,8e-05,11.74232]
[1779872560946,30.86,75665.93,0.01,0.09506,8e-05,11.51476]
[1779872561851,30.86,75665.93,0.01,0.09506,8e-05,11.51476]
[1779872561965,30.86,75665.93,0.01,0.09506,8e-05,11.51476]
[1779872561952,30.86,75668.77,0.01,0.09529,8e-05,11.53557]
[1779872562032,30.86,75668.77,0.01,0.09529,8e-05,11.53557]
[1779872562151,30.86,75668.77,0.01,0.09529,8e-05,11.53557]
[1779872562795,30.86,75668.77,0.01,0.09529,8e-05,11.53557]
[1779872562841,30.86,75668.77,0.01,0.09529,8e-05,11.53557]
[1779872562943,30.86,75668.26,0.01,0.09525,8e-05,11.53205]
[1779872565805,30.86,75668.29,0.01,0.09525,8e-05,11.53265]
[1779872565840,30.86,75668.29,0.01,0.09525,8e-05,11.53265]
[1779872565861,30.86,75668.29,0.01,0.09525,8e-05,11.53265]
[1779872565946,30.86,75668.29,0.01,0.09525,8e-05,11.53265]
[1779872565895,30.86,75667.01,0.01,0.09515,8e-05,11.52346]
[1779872568451,30.86,75664.55,0.01,0.09496,8e-05,11.50582]
[1779872568469,30.86,75664.55,0.01,0.09496,8e-05,11.50582]
[1779872568513,30.86,75664.55,0.01,0.09496,8e-05,11.50582]
[1779872568890,30.86,75664.55,0.01,0.09496,8e-05,11.50602]
[1779872573925,30.86,75657.34,0.01,0.0944,8e-05,11.45458]
[1779872578960,30.86,75647.1,0.01,0.09358,8e-05,11.37982]
[1779872582278,30.86,75648.18,0.01,0.09367,8e-05,11.38769]
[1779872582671,30.86,75648.18,0.01,0.09367,8e-05,11.38769]
[1779872582689,30.86,75648.18,0.01,0.09367,8e-05,11.38769]
[1779872582694,30.86,75648.18,0.01,0.09367,8e-05,11.38769]
[1779872582989,30.86,75650.47,0.01,0.09385,8e-05,11.40434]
[1779872585005,30.86,75661.22,0.01,0.09471,8e-05,11.48309]
[1779872586771,30.86,75660.38,0.01,0.09464,8e-05,11.47691]
[1779872586777,30.86,75660.38,0.01,0.09464,8e-05,11.47691]
[1779872586789,30.86,75660.38,0.01,0.09464,8e-05,11.47691]
[1779872588841,30.86,75660.93,0.01,0.09469,8e-05,11.48088]
[1779872588851,30.86,75660.93,0.01,0.09469,8e-05,11.48088]
[1779872588857,30.86,75660.93,0.01,0.09469,8e-05,11.48088]
[1779872590884,30.86,75660.52,0.01,0.09466,8e-05,11.478]
[1779872590908,30.86,75660.52,0.01,0.09466,8e-05,11.478]
[1779872591010,30.86,75663.94,0.01,0.09493,8e-05,11.5031]
[1779872592934,30.86,75663.94,0.01,0.09493,8e-05,11.5031]
[1779872593971,30.86,75663.44,0.01,0.09489,8e-05,11.49948]
[1779872595040,30.86,75661.9,0.01,0.09477,8e-05,11.48821]
[1779872595072,30.86,75661.9,0.01,0.09477,8e-05,11.48821]
[1779872595149,30.86,75661.9,0.01,0.09477,8e-05,11.48821]
[1779872595213,30.86,75661.9,0.01,0.09477,8e-05,11.48821]
[1779872595263,30.86,75661.9,0.01,0.09477,8e-05,11.48821]
[1779872595360,30.86,75656.7,0.01,0.09435,8e-05,11.45016]
[1779872601014,30.86,75655.68,0.01,0.09427,8e-05,11.44291]
[1779872606158,30.86,75656.1,0.01,0.0943,8e-05,11.44591]
[1779872611193,30.86,75651.8,0.01,0.09393,8e-05,11.41002]
[1779872616231,30.86,75648.03,0.01,0.09362,8e-05,11.38201]
[1779872621786,30.86,75646.62,0.01,0.0935,8e-05,11.37139]
[1779872621986,30.86,75651.42,0.01,0.09388,8e-05,11.40624]
[1779872623826,30.86,75653.23,0.01,0.09403,8e-05,11.41932]
[1779872623831,30.86,75653.23,0.01,0.09403,8e-05,11.41932]
[1779872623837,30.86,75653.23,0.01,0.09403,8e-05,11.41932]
[1779872627922,30.86,75656.58,0.01,0.09429,8e-05,11.44324]
[1779872627929,30.86,75656.58,0.01,0.09429,8e-05,11.44324]
[1779872629973,30.86,75657.61,0.01,0.09437,8e-05,11.45048]
[1779872629982,30.86,75657.61,0.01,0.09437,8e-05,11.45048]
[1779872634134,30.86,75658.74,0.01,0.09445,8e-05,11.45803]
[1779872634148,30.86,75658.74,0.01,0.09445,8e-05,11.45803]
[1779872638158,30.86,75662.19,0.01,0.09472,8e-05,11.48257]
[1779872638169,30.86,75662.19,0.01,0.09472,8e-05,11.48257]
[1779872638181,30.86,75662.19,0.01,0.09472,8e-05,11.48257]
[1779872638209,30.86,75662.19,0.01,0.09472,8e-05,11.48257]
[1779872638387,30.86,75662.08,0.01,0.09471,8e-05,11.48176]
[1779872640253,30.86,75662.41,0.01,0.09474,8e-05,11.48418]
[1779872641045,30.86,75662.17,0.01,0.09472,8e-05,11.48242]
[1779872646064,30.86,75665.03,0.01,0.09495,8e-05,11.50336]
[1779872651079,30.85,75664.89,0.01,0.09493,8e-05,11.50205]
[1779872652488,30.85,75666.48,0.01,0.09505,8e-05,11.51319]
[1779872652498,30.85,75666.48,0.01,0.09505,8e-05,11.51319]
[1779872652535,30.85,75666.48,0.01,0.09505,8e-05,11.51319]
[1779872652635,30.85,75667.41,0.01,0.09513,8e-05,11.52001]
[1779872654544,30.85,75667.41,0.01,0.09513,8e-05,11.51998]
[1779872655029,30.85,75667.8,0.01,0.09516,8e-05,11.52253]
[1779872656584,30.85,75669.3,0.01,0.09528,8e-05,11.53326]
[1779872656591,30.85,75669.3,0.01,0.09528,8e-05,11.53326]
[1779872656596,30.85,75669.3,0.01,0.09528,8e-05,11.53326]
[1779872661611,30.85,75671.25,0.01,0.09542,8e-05,11.54646]
[1779872662718,30.85,75671.53,0.01,0.09544,8e-05,11.54829]
[1779872662725,30.85,75671.53,0.01,0.09544,8e-05,11.54829]
[1779872662761,30.85,75671.53,0.01,0.09544,8e-05,11.54829]
[1779872662862,30.85,75671.71,0.01,0.09545,8e-05,11.54938]
[1779872664781,30.85,75671.71,0.01,0.09545,8e-05,11.54938]
[1779872665009,30.85,75670.72,0.01,0.09537,8e-05,11.54165]
[1779872666813,30.85,75669.48,0.01,0.09526,8e-05,11.5323]
[1779872666884,30.85,75668.93,0.01,0.09522,8e-05,11.52803]
[1779872672625,30.85,75665.49,0.01,0.0949,8e-05,11.49804]
[1779872677661,30.85,75665.9,0.01,0.09492,8e-05,11.50014]
[1779872682695,30.84,75663.82,0.01,0.09475,8e-05,11.48399]
[1779872687730,30.84,75663.24,0.01,0.09469,8e-05,11.47886]
[1779872693785,30.84,75663.2,0.01,0.09468,8e-05,11.47785]
[1779872699814,30.84,75666.39,0.01,0.09492,8e-05,11.4995]
[1779872702556,30.84,75667.56,0.01,0.09501,8e-05,11.50808]
[1779872703148,30.84,75669.4,0.01,0.09515,8e-05,11.521]
[1779872703677,30.84,75669.4,0.01,0.09515,8e-05,11.521]
[1779872703683,30.84,75669.4,0.01,0.09515,8e-05,11.521]
[1779872703842,30.84,75669.4,0.01,0.09515,8e-05,11.52079]
[1779872705735,30.84,75670.74,0.01,0.09526,8e-05,11.53041]
[1779872706114,30.84,75670.87,0.01,0.09526,8e-05,11.53115]
[1779872707775,30.84,75671.77,0.01,0.09533,8e-05,11.53755]
[1779872707781,30.84,75671.77,0.01,0.09533,8e-05,11.53755]
[1779872709827,30.84,75672.39,0.01,0.09538,8e-05,11.54165]
[1779872709835,30.84,75672.39,0.01,0.09538,8e-05,11.54165]
[1779872709841,30.84,75672.39,0.01,0.09538,8e-05,11.54165]
[1779872711893,30.84,75672.57,0.01,0.09539,8e-05,11.54252]
[1779872711894,30.84,75672.57,0.01,0.09539,8e-05,11.54252]
[1779872711925,30.84,75672.57,0.01,0.09539,8e-05,11.54252]
[1779872712023,30.84,75672.38,0.01,0.09537,8e-05,11.54089]
[1779872717939,30.82,75671.4,0.01,0.09517,8e-05,11.52258]
[1779872722986,30.81,75671.0,0.01,0.0951,8e-05,11.51695]
[1779872726235,30.81,75673.7,0.01,0.09532,8e-05,11.53622]
[1779872727110,30.81,75675.14,0.01,0.09541,8e-05,11.54455]
[1779872728281,30.81,75676.85,0.01,0.09552,8e-05,11.55476]
[1779872728287,30.81,75676.85,0.01,0.09552,8e-05,11.55476]
[1779872729031,30.81,75676.85,0.01,0.09552,8e-05,11.55452]
[1779872730236,30.8,75680.23,0.01,0.09576,8e-05,11.57675]
[1779872730319,30.8,75680.23,0.01,0.09576,8e-05,11.57675]
[1779872730330,30.8,75680.23,0.01,0.09576,8e-05,11.57675]
[1779872732365,30.79,75681.49,0.01,0.09577,8e-05,11.57618]
[1779872733130,30.79,75682.05,0.01,0.09581,8e-05,11.57999]
[1779872734432,30.79,75681.8,0.01,0.09578,8e-05,11.57783]
[1779872734450,30.79,75681.8,0.01,0.09578,8e-05,11.57783]
[1779872739450,30.79,75681.11,0.01,0.09571,8e-05,11.57115]
[1779872742616,30.79,75681.71,0.01,0.09575,8e-05,11.57466]
[1779872742622,30.79,75681.71,0.01,0.09575,8e-05,11.57466]
[1779872745168,30.79,75693.29,0.01,0.09668,8e-05,11.65912]
[1779872746710,30.79,75693.29,0.01,0.09668,8e-05,11.65872]
[1779872746716,30.79,75693.29,0.01,0.09668,8e-05,11.65872]
[1779872750800,30.78,75699.28,0.01,0.09715,8e-05,11.70122]
[1779872750812,30.78,75699.28,0.01,0.09715,8e-05,11.70122]
[1779872752846,30.78,75701.07,0.01,0.09728,8e-05,11.71352]
[1779872752858,30.78,75701.07,0.01,0.09728,8e-05,11.71352]
[1779872754890,30.78,75705.03,0.01,0.0976,8e-05,11.7419]
[1779872754899,30.78,75705.03,0.01,0.0976,8e-05,11.7419]
[1779872756941,30.78,75704.48,0.01,0.09754,8e-05,11.73685]
[1779872756944,30.78,75704.48,0.01,0.09754,8e-05,11.73685]
[1779872756960,30.78,75704.48,0.01,0.09754,8e-05,11.73685]
[1779872757000,30.78,75704.36,0.01,0.09753,8e-05,11.73549]
[1779872758987,30.78,75704.36,0.01,0.09753,8e-05,11.73549]
[1779872759209,30.78,75705.4,0.01,0.0976,8e-05,11.74228]
[1779872761037,30.78,75705.9,0.01,0.09764,8e-05,11.74552]
[1779872761052,30.78,75705.9,0.01,0.09764,8e-05,11.74552]
[1779872761121,30.78,75705.9,0.01,0.09763,8e-05,11.74532]
[1779872763094,30.78,75705.9,0.01,0.09763,8e-05,11.74532]
[1779872763213,30.78,75699.52,0.01,0.09711,8e-05,11.69766]
[1779872763318,30.78,75699.52,0.01,0.09711,8e-05,11.69766]
[1779872763327,30.78,75699.52,0.01,0.09711,8e-05,11.69766]
[1779872763331,30.78,75697.5,0.01,0.09694,8e-05,11.68271]
[1779872769212,30.77,75679.77,0.01,0.09548,8e-05,11.55073]
[1779872774365,30.77,75678.06,0.01,0.09534,8e-05,11.53753]
[1779872778070,30.77,75675.07,0.01,0.09509,8e-05,11.51532]
[1779872779473,30.77,75675.39,0.01,0.09512,8e-05,11.51752]
[1779872779569,30.77,75664.28,0.01,0.09422,8e-05,11.43588]
[1779872785441,30.77,75662.58,0.01,0.09409,8e-05,11.42355]
[1779872790477,30.77,75661.0,0.01,0.09396,8e-05,11.41195]
[1779872795511,30.77,75664.81,0.01,0.09424,8e-05,11.43603]
[1779872800546,30.77,75655.99,0.01,0.09353,8e-05,11.37119]
[1779872801553,30.77,75645.66,0.01,0.09271,8e-05,11.29576]
[1779872806588,30.77,75650.27,0.01,0.09308,8e-05,11.3298]
[1779872811625,30.77,75650.43,0.01,0.0931,8e-05,11.3312]
[1779872816661,30.77,75653.01,0.01,0.0933,8e-05,11.35006]
[1779872821696,30.77,75653.78,0.01,0.09336,8e-05,11.35559]
[1779872826731,30.77,75654.4,0.01,0.09341,8e-05,11.36014]
[1779872830762,30.77,75644.54,0.01,0.09263,8e-05,11.28834]
[1779872835797,30.77,75640.44,0.01,0.09231,8e-05,11.25913]
[1779872840831,30.77,75641.32,0.01,0.09239,8e-05,11.26627]
[1779872845867,30.78,75643.45,0.01,0.09257,8e-05,11.28238]
[1779872850904,30.78,75649.01,0.01,0.09301,8e-05,11.32328]
[1779872855939,30.78,75651.56,0.01,0.09319,8e-05,11.33834]
[1779872860976,30.78,75651.22,0.01,0.09316,8e-05,11.33591]
[1779872865611,30.78,75653.04,0.01,0.09331,8e-05,11.34919]
[1779872866009,30.78,75653.7,0.01,0.09336,8e-05,11.354]
[1779872872052,30.78,75654.7,0.01,0.09344,8e-05,11.36131]
[1779872877086,30.78,75661.13,0.01,0.09395,8e-05,11.4082]
[1779872882125,30.78,75665.7,0.01,0.09431,8e-05,11.44117]
[1779872887159,30.77,75666.51,0.01,0.09437,8e-05,11.44646]
[1779872892196,30.77,75669.8,0.01,0.09463,8e-05,11.46996]
[1779872898236,30.77,75670.45,0.01,0.09467,8e-05,11.47403]
[1779872903277,30.77,75675.32,0.01,0.09506,8e-05,11.50914]
[1779872906293,30.77,75686.95,0.01,0.09599,8e-05,11.59413]
[1779872910675,30.77,75692.49,0.01,0.09642,8e-05,11.63355]
[1779872911345,30.77,75693.48,0.01,0.09647,8e-05,11.63674]
[1779872912722,30.77,75693.48,0.01,0.09647,8e-05,11.63634]
[1779872912728,30.77,75693.48,0.01,0.09647,8e-05,11.63634]
[1779872913342,30.77,75693.97,0.01,0.09651,8e-05,11.63957]
[1779872919384,30.76,75696.59,0.01,0.09669,8e-05,11.65653]
[1779872920920,30.76,75697.32,0.01,0.09675,8e-05,11.66153]
[1779872921398,30.76,75700.81,0.01,0.09703,8e-05,11.68695]
[1779872922963,30.76,75703.02,0.01,0.09721,8e-05,11.70314]
[1779872922978,30.76,75703.02,0.01,0.09721,8e-05,11.70314]
[1779872922991,30.76,75704.54,0.01,0.09733,8e-05,11.7144]
[1779872925008,30.76,75704.54,0.01,0.09733,8e-05,11.71421]
[1779872925323,30.76,75705.27,0.01,0.09739,8e-05,11.7192]
[1779872927057,30.76,75705.3,0.01,0.09739,8e-05,11.71923]
[1779872927068,30.76,75705.3,0.01,0.09739,8e-05,11.71923]
[1779872929112,30.76,75707.01,0.01,0.09752,8e-05,11.73153]
[1779872929145,30.76,75707.01,0.01,0.09752,8e-05,11.73153]
[1779872929156,30.76,75707.01,0.01,0.09752,8e-05,11.73134]
[1779872931156,30.76,75708.12,0.01,0.09761,8e-05,11.73939]
[1779872931404,30.76,75708.62,0.01,0.09765,8e-05,11.7429]
[1779872933201,30.76,75709.13,0.01,0.09769,8e-05,11.7465]
[1779872933213,30.76,75709.13,0.01,0.09769,8e-05,11.7465]
[1779872933301,30.76,75709.13,0.01,0.09769,8e-05,11.74631]
[1779872935250,30.76,75709.13,0.01,0.09769,8e-05,11.74631]
[1779872935355,30.76,75709.23,0.01,0.09769,8e-05,11.74668]
[1779872937307,30.76,75709.86,0.01,0.09774,8e-05,11.75117]
[1779872937316,30.76,75709.86,0.01,0.09774,8e-05,11.75117]
[1779872942174,30.75,75712.62,0.01,0.09795,8e-05,11.76988]
[1779872942176,30.75,75712.62,0.01,0.09795,8e-05,11.76988]
[1779872942275,30.75,75712.62,0.01,0.09795,8e-05,11.76988]
[1779872942328,30.75,75713.12,0.01,0.09798,8e-05,11.7727]
[1779872943484,30.75,75713.12,0.01,0.09798,8e-05,11.7727]
[1779872944363,30.75,75713.46,0.01,0.098,8e-05,11.77433]
[1779872947572,30.75,75714.67,0.01,0.09808,8e-05,11.782]
[1779872947576,30.75,75714.67,0.01,0.09808,8e-05,11.782]
[1779872947580,30.75,75714.67,0.01,0.09808,8e-05,11.782]
[1779872948588,30.75,75714.67,0.01,0.09808,8e-05,11.78156]
[1779872949616,30.75,75714.67,0.01,0.09808,8e-05,11.78156]
[1779872950409,30.75,75715.56,0.01,0.09814,8e-05,11.7873]
[1779872951668,30.75,75715.44,0.01,0.09813,8e-05,11.78598]
[1779872951682,30.75,75715.44,0.01,0.09813,8e-05,11.78598]
[1779872953187,30.75,75715.99,0.01,0.09816,8e-05,11.7892]
[1779872954299,30.74,75699.98,0.01,0.09684,8e-05,11.67004]
[1779872959666,30.74,75692.43,0.01,0.09621,8e-05,11.61337]
[1779872964701,30.74,75692.09,0.01,0.09618,8e-05,11.61017]
[1779872968746,30.74,75697.8,0.01,0.09664,8e-05,11.65185]
[1779872969437,30.74,75697.77,0.01,0.09663,8e-05,11.65114]
[1779872974243,30.74,75702.66,0.01,0.09699,8e-05,11.68237]
[1779872974249,30.74,75702.66,0.01,0.09699,8e-05,11.68237]
[1779872976284,30.74,75701.45,0.01,0.09688,8e-05,11.67276]
[1779872976297,30.74,75701.45,0.01,0.09688,8e-05,11.67276]
[1779872980392,30.74,75702.07,0.01,0.09692,8e-05,11.67604]
[1779872980396,30.74,75702.07,0.01,0.09692,8e-05,11.67604]
[1779872982431,30.74,75701.96,0.01,0.09691,8e-05,11.67489]
[1779872982472,30.74,75701.96,0.01,0.0969,8e-05,11.67455]
[1779872982827,30.73,75701.67,0.01,0.09687,8e-05,11.67206]
[1779872984483,30.73,75702.16,0.01,0.09691,8e-05,11.67535]
[1779872985405,30.73,75702.67,0.01,0.09694,8e-05,11.67843]
[1779872986532,30.73,75702.67,0.01,0.09694,8e-05,11.67808]
[1779872986554,30.73,75702.67,0.01,0.09694,8e-05,11.67808]
[1779872987862,30.73,75702.67,0.01,0.09694,8e-05,11.67773]
[1779872990667,30.73,75702.24,0.01,0.09689,8e-05,11.67384]
[1779872991461,30.73,75707.5,0.01,0.09732,8e-05,11.71211]
[1779872992685,30.73,75712.05,0.01,0.09769,8e-05,11.74547]
[1779872992699,30.73,75712.05,0.01,0.09769,8e-05,11.74547]
[1779872992705,30.73,75712.05,0.01,0.09769,8e-05,11.74547]
[1779872992711,30.73,75712.05,0.01,0.09769,8e-05,11.74547]
[1779872994714,30.73,75712.05,0.01,0.09769,8e-05,11.74547]
[1779872994725,30.73,75712.05,0.01,0.09769,8e-05,11.74547]
[1779872994757,30.73,75712.05,0.01,0.09769,8e-05,11.74547]
[1779872994767,30.73,75711.82,0.01,0.09766,8e-05,11.74285]
[1779872996762,30.73,75711.82,0.01,0.09765,8e-05,11.74239]
[1779872997370,30.73,75712.11,0.01,0.09767,8e-05,11.74387]
[1779872998810,30.73,75712.64,0.01,0.09771,8e-05,11.74757]
[1779872998822,30.73,75712.64,0.01,0.09771,8e-05,11.74757]
[1779873000855,30.73,75710.82,0.01,0.09756,8e-05,11.73361]
[1779873000865,30.73,75710.82,0.01,0.09756,8e-05,11.73361]
[1779873000886,30.73,75710.82,0.01,0.09756,8e-05,11.73361]
[1779873000954,30.73,75710.82,0.01,0.09756,8e-05,11.73361]
[1779873005990,30.72,75705.26,0.01,0.09709,8e-05,11.69134]
[1779873007527,30.72,75705.26,0.01,0.09709,8e-05,11.69134]
[1779873013041,30.72,75704.81,0.01,0.09702,8e-05,11.68532]
[1779873018076,30.72,75711.84,0.01,0.09757,8e-05,11.73547]
[1779873024118,30.71,75711.54,0.01,0.09752,8e-05,11.73055]
[1779873029153,30.71,75711.13,0.01,0.09747,8e-05,11.72578]
[1779873034197,30.71,75705.86,0.01,0.097,8e-05,11.6821]
[1779873039231,30.71,75706.27,0.01,0.09701,8e-05,11.68304]
[1779873044270,30.7,75707.3,0.01,0.09707,8e-05,11.68869]
[1779873049321,30.7,75707.42,0.01,0.09706,8e-05,11.68794]
[1779873052327,30.7,75697.83,0.01,0.09626,8e-05,11.61527]
[1779873057363,30.69,75697.49,0.01,0.09621,8e-05,11.61124]
[1779873062398,30.69,75698.1,0.01,0.09624,8e-05,11.61423]
[1779873067434,30.69,75701.37,0.01,0.09649,8e-05,11.63692]
[1779873072477,30.69,75688.3,0.01,0.09541,8e-05,11.53865]
[1779873074639,30.69,75679.1,0.01,0.09466,8e-05,11.47057]
[1779873074644,30.69,75679.1,0.01,0.09466,8e-05,11.47057]
[1779873074930,30.69,75679.1,0.01,0.09466,8e-05,11.47057]
[1779873074960,30.69,75679.1,0.01,0.09466,8e-05,11.47057]
[1779873075161,30.69,75679.1,0.01,0.09466,8e-05,11.47057]
[1779873075264,30.69,75679.1,0.01,0.09466,8e-05,11.47057]
[1779873075307,30.69,75679.1,0.01,0.09466,8e-05,11.47057]
[1779873075365,30.69,75679.1,0.01,0.09466,8e-05,11.47057]
[1779873075412,30.69,75679.1,0.01,0.09466,8e-05,11.47057]
[1779873075499,30.69,75677.84,0.01,0.09456,8e-05,11.46124]
[1779873076058,30.69,75677.84,0.01,0.09456,8e-05,11.46124]
[1779873076505,30.69,75678.11,0.01,0.09458,8e-05,11.46318]
[1779873076661,30.69,75678.11,0.01,0.09458,8e-05,11.46318]
[1779873076663,30.69,75678.11,0.01,0.09458,8e-05,11.46318]
[1779873077306,30.69,75678.11,0.01,0.09458,8e-05,11.46318]
[1779873077313,30.69,75678.11,0.01,0.09458,8e-05,11.46318]
[1779873077511,30.69,75677.67,0.01,0.09454,8e-05,11.45989]
[1779873078717,30.69,75677.38,0.01,0.09452,8e-05,11.45772]
[1779873079525,30.69,75676.7,0.01,0.09447,8e-05,11.45267]
[1779873082838,30.69,75672.66,0.01,0.09414,8e-05,11.42289]
[1779873083553,30.69,75670.77,0.01,0.09399,8e-05,11.40904]
[1779873085093,30.69,75668.13,0.01,0.09378,8e-05,11.38971]
[1779873085569,30.69,75667.27,0.01,0.09371,8e-05,11.38349]
[1779873086926,30.69,75667.12,0.01,0.0937,8e-05,11.38249]
[1779873086937,30.69,75667.12,0.01,0.0937,8e-05,11.38249]
[1779873087582,30.69,75667.72,0.01,0.09375,8e-05,11.38691]
[1779873092600,30.69,75672.36,0.01,0.09409,8e-05,11.41747]
[1779873093110,30.69,75672.36,0.01,0.09409,8e-05,11.41747]
[1779873093114,30.69,75672.36,0.01,0.09409,8e-05,11.41747]
[1779873093115,30.69,75673.82,0.01,0.09421,8e-05,11.4282]
[1779873094378,30.69,75673.82,0.01,0.09421,8e-05,11.4282]
[1779873094401,30.69,75673.82,0.01,0.09421,8e-05,11.4282]
[1779873094406,30.69,75673.82,0.01,0.09421,8e-05,11.4282]
[1779873094496,30.69,75674.35,0.01,0.09426,8e-05,11.43214]
[1779873099666,30.69,75677.06,0.01,0.09447,8e-05,11.4522]
[1779873104311,30.69,75674.22,0.01,0.09425,8e-05,11.4313]
[1779873109735,30.69,75672.16,0.01,0.09409,8e-05,11.41667]
[1779873114771,30.69,75675.38,0.01,0.09435,8e-05,11.44066]
[1779873119806,30.69,75669.82,0.01,0.09391,8e-05,11.40022]
[1779873124841,30.69,75670.32,0.01,0.09395,8e-05,11.40456]
[1779873129877,30.69,75674.47,0.01,0.09429,8e-05,11.43565]
[1779873134911,30.69,75671.64,0.01,0.09407,8e-05,11.41526]
[1779873136056,30.69,75671.64,0.01,0.09407,8e-05,11.41526]
[1779873136608,30.69,75678.36,0.01,0.09461,8e-05,11.46488]
[1779873141632,30.69,75678.61,0.01,0.09464,8e-05,11.4668]
[1779873142207,30.69,75678.32,0.01,0.09461,8e-05,11.46468]
[1779873142247,30.69,75678.32,0.01,0.09461,8e-05,11.46468]
[1779873142290,30.69,75678.3,0.01,0.09461,8e-05,11.46454]
[1779873144263,30.69,75678.3,0.01,0.09461,8e-05,11.46456]
[1779873144641,30.69,75679.25,0.01,0.09469,8e-05,11.47159]
[1779873146300,30.69,75679.57,0.01,0.09471,8e-05,11.47396]
[1779873146310,30.69,75679.57,0.01,0.09471,8e-05,11.47396]
[1779873146399,30.69,75679.59,0.01,0.09472,8e-05,11.47411]
[1779873148350,30.69,75679.59,0.01,0.09472,8e-05,11.47411]
[1779873148622,30.69,75679.31,0.01,0.09469,8e-05,11.47204]
[1779873150398,30.69,75679.55,0.01,0.09471,8e-05,11.4738]
[1779873150415,30.69,75679.55,0.01,0.09471,8e-05,11.4738]
[1779873150483,30.69,75679.64,0.01,0.09472,8e-05,11.47445]
[1779873156556,30.69,75676.8,0.01,0.09446,8e-05,11.44982]
[1779873156594,30.69,75678.85,0.01,0.09463,8e-05,11.4649]
[1779873160665,30.69,75678.85,0.01,0.09463,8e-05,11.46487]
[1779873160677,30.69,75678.95,0.01,0.09464,8e-05,11.4656]
[1779873160704,30.69,75678.95,0.01,0.09464,8e-05,11.4656]
[1779873161096,30.69,75678.95,0.01,0.09464,8e-05,11.4656]
[1779873167140,30.69,75680.3,0.01,0.09474,8e-05,11.47523]
[1779873172174,30.69,75675.59,0.01,0.09436,8e-05,11.44048]
[1779873177210,30.69,75673.52,0.01,0.09419,8e-05,11.42525]
[1779873178716,30.69,75673.82,0.01,0.09422,8e-05,11.42746]
[1779873178726,30.69,75673.82,0.01,0.09422,8e-05,11.42746]
[1779873179223,30.69,75673.69,0.01,0.09421,8e-05,11.42651]
[1779873180251,30.69,75662.98,0.01,0.09335,8e-05,11.34786]
[1779873183232,30.69,75656.7,0.01,0.09285,8e-05,11.30189]
[1779873183242,30.69,75656.7,0.01,0.09285,8e-05,11.30189]
[1779873183282,30.69,75656.7,0.01,0.09285,8e-05,11.30189]
[1779873183345,30.69,75655.16,0.01,0.09273,8e-05,11.29088]
[1779873184524,30.69,75655.16,0.01,0.09273,8e-05,11.29088]
[1779873184546,30.69,75655.16,0.01,0.09273,8e-05,11.29088]
[1779873184550,30.69,75655.16,0.01,0.09273,8e-05,11.29088]
[1779873184622,30.69,75655.16,0.01,0.09273,8e-05,11.29088]
[1779873184595,30.69,75654.99,0.01,0.09272,8e-05,11.29018]
[1779873190313,30.69,75656.03,0.01,0.09281,8e-05,11.2986]
[1779873195346,30.7,75659.62,0.01,0.09311,8e-05,11.32556]
[1779873200382,30.7,75657.25,0.01,0.09292,8e-05,11.30877]
[1779873205418,30.7,75654.87,0.01,0.09274,8e-05,11.29213]
[1779873210452,30.7,75653.08,0.01,0.09261,8e-05,11.27977]
[1779873215487,30.7,75652.32,0.01,0.09253,8e-05,11.27124]
[1779873220523,30.7,75652.38,0.01,0.09254,8e-05,11.27238]
[1779873225558,30.7,75656.02,0.01,0.09284,8e-05,11.29954]
[1779873231601,30.7,75655.06,0.01,0.09277,8e-05,11.29308]
[1779873236636,30.7,75654.44,0.01,0.09272,8e-05,11.28901]
[1779873241671,30.7,75654.38,0.01,0.09272,8e-05,11.28905]
[1779873246706,30.7,75656.43,0.01,0.09289,8e-05,11.30451]
[1779873251741,30.71,75656.44,0.01,0.0929,8e-05,11.30505]
[1779873256776,30.71,75653.76,0.01,0.09269,8e-05,11.28603]
[1779873262687,30.71,75656.02,0.01,0.09288,8e-05,11.30328]
[1779873267853,30.71,75655.59,0.01,0.09285,8e-05,11.30068]
[1779873272888,30.71,75653.83,0.01,0.09269,8e-05,11.28467]
[1779873278930,30.71,75655.19,0.01,0.09281,8e-05,11.29533]
[1779873283965,30.71,75659.59,0.01,0.09316,8e-05,11.32805]
[1779873289001,30.71,75659.03,0.01,0.09312,8e-05,11.32432]
[1779873294799,30.71,75658.81,0.01,0.09311,8e-05,11.32301]
[1779873304106,30.71,75659.62,0.01,0.09318,8e-05,11.32979]
[1779873310148,30.71,75658.61,0.01,0.09311,8e-05,11.32284]
[1779873315185,30.71,75658.77,0.01,0.09312,8e-05,11.32437]
[1779873320217,30.71,75658.99,0.01,0.09315,8e-05,11.32635]
[1779873325476,30.72,75656.35,0.01,0.09294,8e-05,11.30739]
[1779873331296,30.72,75661.57,0.01,0.09334,8e-05,11.34244]
[1779873336330,30.72,75660.83,0.01,0.09328,8e-05,11.33729]
[1779873341364,30.72,75658.52,0.01,0.0931,8e-05,11.32074]
[1779873346400,30.72,75654.39,0.01,0.09277,8e-05,11.29095]
[1779873351434,30.72,75652.98,0.01,0.09267,8e-05,11.28126]
[1779873358484,30.72,75653.74,0.01,0.09274,8e-05,11.28749]
[1779873363521,30.72,75649.83,0.01,0.09243,8e-05,11.25936]
[1779873368554,30.72,75643.06,0.01,0.0919,8e-05,11.21069]
[1779873370011,30.72,75641.88,0.01,0.09181,8e-05,11.20244]
[1779873371847,30.72,75641.84,0.01,0.09181,8e-05,11.20215]
[1779873371585,30.72,75631.54,0.01,0.091,8e-05,11.12744]
[1779873372586,30.72,75628.34,0.01,0.09075,8e-05,11.1044]
[1779873374602,30.72,75617.24,0.01,0.0899,8e-05,11.02467]
[1779873379636,30.73,75618.06,0.01,0.08998,8e-05,11.03298]
[1779873384046,30.73,75618.7,0.01,0.09004,8e-05,11.03834]
[1779873384669,30.73,75622.44,0.01,0.09034,8e-05,11.06557]
[1779873389705,30.73,75626.01,0.01,0.09062,8e-05,11.09151]
[1779873394740,30.73,75628.07,0.01,0.09075,8e-05,11.1028]
[1779873400784,30.73,75630.93,0.01,0.09098,8e-05,11.12359]
[1779873405818,30.73,75643.37,0.01,0.09196,8e-05,11.21439]
[1779873411860,30.73,75644.55,0.01,0.09207,8e-05,11.22491]
[1779873419916,30.74,75644.89,0.01,0.09213,8e-05,11.22969]
[1779873424952,30.74,75644.18,0.01,0.09208,8e-05,11.22588]
[1779873431033,30.74,75642.05,0.01,0.09193,8e-05,11.21203]
[1779873436068,30.74,75641.13,0.01,0.09188,8e-05,11.20672]
[1779873441103,30.74,75641.24,0.01,0.0919,8e-05,11.20884]
[1779873446138,30.75,75642.7,0.01,0.09203,8e-05,11.22074]
[1779873451172,30.75,75643.97,0.01,0.09212,8e-05,11.22749]
[1779873456211,30.75,75639.46,0.01,0.09177,8e-05,11.1959]
[1779873462252,30.75,75637.78,0.01,0.09166,8e-05,11.18534]
[1779873467288,30.75,75644.12,0.01,0.09218,8e-05,11.23286]
[1779873472322,30.76,75643.59,0.01,0.09215,8e-05,11.23011]
[1779873477359,30.76,75643.13,0.01,0.09212,8e-05,11.22787]
[1779873482395,30.76,75633.61,0.01,0.09139,8e-05,11.15994]
[1779873487473,30.76,75633.52,0.01,0.09139,8e-05,11.16063]
[1779873493471,30.77,75625.55,0.01,0.0908,8e-05,11.10563]
[1779873498506,30.77,75630.91,0.01,0.09124,8e-05,11.14665]
[1779873503541,30.77,75631.82,0.01,0.09134,8e-05,11.15514]
[1779873508576,30.78,75638.37,0.01,0.09187,8e-05,11.20432]
[1779873514620,30.78,75638.21,0.01,0.09185,8e-05,11.20122]
[1779873520663,30.78,75637.62,0.01,0.09182,8e-05,11.19871]
[1779873525697,30.78,75641.28,0.01,0.09213,8e-05,11.22683]
[1779873531740,30.78,75641.01,0.01,0.09212,8e-05,11.2263]
[1779873536774,30.79,75639.13,0.01,0.09199,8e-05,11.21381]
[1779873541810,30.79,75638.92,0.01,0.09199,8e-05,11.21365]
[1779873546845,30.79,75637.61,0.01,0.0919,8e-05,11.20523]
[1779873551885,30.79,75636.45,0.01,0.09182,8e-05,11.19792]
[1779873557924,30.79,75635.14,0.01,0.09173,8e-05,11.18978]
[1779873564811,30.8,75634.66,0.01,0.09171,8e-05,11.18764]
[1779873570015,30.8,75634.95,0.01,0.09174,8e-05,11.19105]
[1779873575043,30.8,75633.78,0.01,0.09164,8e-05,11.17994]
[1779873580078,30.8,75633.06,0.01,0.09159,8e-05,11.1758]
[1779873585113,30.8,75633.37,0.01,0.09163,8e-05,11.17913]
[1779873591373,30.8,75633.19,0.01,0.09162,8e-05,11.17847]
[1779873597196,30.81,75633.34,0.01,0.09165,8e-05,11.18148]
[1779873602232,30.81,75633.3,0.01,0.09166,8e-05,11.18221]
[1779873607268,30.81,75636.98,0.01,0.09196,8e-05,11.20994]
[1779873612303,30.81,75636.62,0.01,0.09194,8e-05,11.2081]
[1779873617338,30.81,75647.44,0.01,0.09281,8e-05,11.28743]
[1779873622373,30.81,75653.89,0.01,0.09332,8e-05,11.33453]
[1779873627409,30.81,75655.77,0.01,0.09347,8e-05,11.34808]
[1779873632448,30.81,75657.66,0.01,0.09359,8e-05,11.35784]
[1779873637480,30.81,75665.11,0.01,0.09418,8e-05,11.41177]
[1779873637967,30.81,75665.11,0.01,0.09418,8e-05,11.41177]
[1779873638128,30.81,75671.55,0.01,0.09469,8e-05,11.45882]
[1779873643521,30.81,75674.56,0.01,0.09493,8e-05,11.47987]
[1779873648556,30.81,75674.24,0.01,0.09489,8e-05,11.4765]
[1779873653595,30.81,75678.58,0.01,0.09522,8e-05,11.50714]
[1779873660645,30.8,75684.16,0.01,0.09566,8e-05,11.54654]
[1779873665681,30.8,75681.05,0.01,0.09539,8e-05,11.52249]
[1779873670717,30.8,75681.59,0.01,0.09543,8e-05,11.52552]
[1779873677767,30.8,75682.04,0.01,0.09545,8e-05,11.52758]
[1779873682803,30.8,75683.69,0.01,0.09557,8e-05,11.53881]
[1779873687843,30.8,75688.82,0.01,0.09598,8e-05,11.57578]
[1779873693880,30.79,75696.19,0.01,0.09653,8e-05,11.62437]
[1779873698913,30.79,75695.69,0.01,0.09647,8e-05,11.61903]
[1779873703947,30.79,75693.4,0.01,0.09627,8e-05,11.60061]
[1779873708984,30.79,75692.66,0.01,0.09619,8e-05,11.59358]
[1779873714018,30.78,75685.0,0.01,0.09555,8e-05,11.53577]
[1779873719058,30.78,75683.37,0.01,0.0954,8e-05,11.52253]
[1779873724093,30.78,75683.31,0.01,0.09539,8e-05,11.52093]
[1779873727115,30.78,75695.99,0.01,0.09641,8e-05,11.61365]
[1779873732150,30.78,75701.51,0.01,0.09684,8e-05,11.65266]
[1779873737185,30.77,75702.83,0.01,0.09694,8e-05,11.66115]
[1779873742220,30.77,75701.92,0.01,0.09685,8e-05,11.65367]
[1779873747255,30.77,75699.89,0.01,0.09668,8e-05,11.63772]
[1779873752289,30.77,75700.91,0.01,0.09671,8e-05,11.63958]
[1779873757324,30.77,75704.27,0.01,0.09696,8e-05,11.66252]
[1779873762361,30.76,75703.55,0.01,0.09688,8e-05,11.6552]
[1779873768445,30.76,75704.08,0.01,0.09691,8e-05,11.65755]
[1779873774446,30.75,75705.3,0.01,0.09697,8e-05,11.66347]
[1779873781495,30.75,75706.42,0.01,0.09704,8e-05,11.66966]
[1779873788548,30.75,75706.86,0.01,0.09706,8e-05,11.67096]
[1779873794592,30.75,75706.68,0.01,0.09702,8e-05,11.66799]
[1779873800116,30.74,75707.35,0.01,0.09707,8e-05,11.67189]
[1779873806170,30.74,75707.43,0.01,0.09705,8e-05,11.67087]
[1779873811711,30.74,75706.97,0.01,0.09697,8e-05,11.66185]
[1779873816745,30.74,75706.01,0.01,0.09687,8e-05,11.65321]
[1779873822788,30.73,75704.84,0.01,0.09676,8e-05,11.64306]
[1779873828025,30.73,75703.65,0.01,0.09665,8e-05,11.63352]
[1779873828059,30.73,75728.37,0.01,0.09869,8e-05,11.81645]
[1779873833873,30.73,75718.31,0.01,0.09785,8e-05,11.7411]
[1779873835882,30.73,75739.0,0.01,0.09956,8e-05,11.89483]
[1779873840974,30.73,75743.33,0.01,0.0999,8e-05,11.92515]
[1779873843231,30.73,75743.33,0.01,0.09991,8e-05,11.92546]
[1779873843304,30.73,75741.18,0.01,0.09973,8e-05,11.90992]
[1779873848972,30.73,75746.16,0.01,0.10014,8e-05,11.94604]
[1779873854009,30.73,75744.04,0.01,0.09995,8e-05,11.92882]
[1779873859992,30.73,75743.62,0.01,0.09991,8e-05,11.92548]
[1779873865085,30.72,75741.93,0.01,0.09976,8e-05,11.91254]
[1779873870121,30.72,75745.51,0.01,0.10006,8e-05,11.93935]
[1779873875155,30.73,75749.69,0.01,0.10039,8e-05,11.96706]
[1779873880191,30.73,75752.24,0.01,0.1006,8e-05,11.98604]
[1779873880897,30.73,75752.24,0.01,0.1006,8e-05,11.98604]
[1779873881202,30.72,75752.25,0.01,0.1006,8e-05,11.98608]
[1779873886233,30.72,75752.88,0.01,0.10064,8e-05,11.9897]
[1779873889084,30.72,75753.13,0.01,0.10066,8e-05,11.99096]
[1779873889255,30.72,75753.28,0.01,0.10067,8e-05,11.99177]
[1779873894290,30.72,75752.03,0.01,0.10056,8e-05,11.98202]
[1779873900332,30.72,75752.51,0.01,0.1006,8e-05,11.98556]
[1779873905366,30.72,75746.66,0.01,0.10011,8e-05,11.94177]
[1779873910403,30.72,75747.73,0.01,0.1002,8e-05,11.95014]
[1779873915439,30.72,75752.33,0.01,0.10059,8e-05,11.98451]
[1779873920473,30.72,75751.63,0.01,0.10052,8e-05,11.97896]
[1779873924151,30.72,75750.52,0.01,0.10043,8e-05,11.97057]
[1779873924161,30.72,75750.51,0.01,0.10043,8e-05,11.97034]
[1779873925120,30.72,75761.86,0.01,0.10139,8e-05,12.05551]
[1779873930614,30.71,75764.88,0.01,0.1016,8e-05,12.07425]
[1779873936588,30.71,75762.97,0.01,0.1014,8e-05,12.05512]
[1779873941695,30.71,75762.52,0.01,0.10135,8e-05,12.05095]
[1779873942290,30.71,75762.52,0.01,0.10135,8e-05,12.05095]
[1779873942427,30.71,75760.06,0.01,0.10114,8e-05,12.03236]
[1779873944325,30.71,75758.77,0.01,0.10103,8e-05,12.0226]
[1779873944358,30.71,75758.77,0.01,0.10103,8e-05,12.0226]
[1779873946369,30.71,75757.39,0.01,0.10091,8e-05,12.01218]
[1779873946398,30.71,75757.39,0.01,0.10091,8e-05,12.01218]
[1779873948412,30.71,75756.52,0.01,0.10084,8e-05,12.00555]
[1779873948441,30.71,75756.52,0.01,0.10084,8e-05,12.00555]
[1779873950465,30.71,75755.7,0.01,0.10077,8e-05,11.9993]
[1779873950505,30.71,75755.99,0.01,0.10079,8e-05,12.00144]
[1779873952511,30.71,75755.89,0.01,0.10078,8e-05,12.0006]
[1779873952534,30.71,75755.89,0.01,0.10078,8e-05,12.0006]
[1779873954042,30.71,75756.86,0.01,0.10086,8e-05,12.00783]
[1779873954387,30.71,75756.9,0.01,0.10085,8e-05,12.00693]
[1779873959391,30.71,75759.28,0.01,0.10105,8e-05,12.02439]
[1779873964391,30.71,75755.15,0.01,0.10069,8e-05,11.99286]
[1779873964783,30.71,75752.92,0.01,0.1005,8e-05,11.97609]
[1779873965480,30.71,75750.59,0.01,0.10031,8e-05,11.9586]
[1779873970488,30.71,75750.95,0.01,0.10034,8e-05,11.96128]
[1779873970971,30.71,75751.14,0.01,0.10035,8e-05,11.96269]
[1779873971001,30.71,75751.14,0.01,0.10035,8e-05,11.96269]
[1779873973025,30.71,75751.02,0.01,0.10034,8e-05,11.96178]
[1779873973057,30.71,75751.02,0.01,0.10034,8e-05,11.96178]
[1779873975069,30.71,75751.77,0.01,0.10041,8e-05,11.96737]
[1779873975090,30.71,75751.77,0.01,0.10041,8e-05,11.96737]
[1779873977120,30.71,75752.67,0.01,0.10048,8e-05,11.97408]
[1779873977417,30.71,75753.01,0.01,0.10051,8e-05,11.97657]
[1779873981206,30.71,75754.8,0.01,0.10066,8e-05,11.98985]
[1779873981234,30.71,75754.8,0.01,0.10066,8e-05,11.98985]
[1779873981489,30.71,75754.32,0.01,0.10062,8e-05,11.9862]
[1779873985297,30.71,75749.05,0.01,0.10017,8e-05,11.9466]
[1779873985331,30.71,75749.05,0.01,0.10017,8e-05,11.9466]
[1779873987355,30.71,75748.17,0.01,0.1001,8e-05,11.94007]
[1779873987377,30.71,75748.17,0.01,0.1001,8e-05,11.94007]
[1779873989405,30.71,75748.54,0.01,0.10013,8e-05,11.94291]
[1779873989428,30.71,75748.54,0.01,0.10013,8e-05,11.94291]
[1779873991443,30.71,75748.7,0.01,0.10015,8e-05,11.94417]
[1779873991471,30.71,75748.7,0.01,0.10015,8e-05,11.94417]
[1779873993493,30.71,75748.42,0.01,0.10009,8e-05,11.93833]
[1779873993583,30.71,75748.84,0.01,0.10013,8e-05,11.9415]
[1779873995529,30.71,75748.89,0.01,0.10014,8e-05,11.94191]
[1779873995567,30.71,75748.89,0.01,0.10014,8e-05,11.94191]
[1779873997573,30.71,75748.89,0.01,0.10014,8e-05,11.94201]
[1779873997628,30.71,75748.89,0.01,0.10014,8e-05,11.94201]
[1779873999629,30.71,75749.44,0.01,0.10018,8e-05,11.94621]
[1779873999662,30.71,75749.44,0.01,0.10018,8e-05,11.94621]
[1779874001681,30.71,75750.01,0.01,0.10023,8e-05,11.95052]
[1779874001724,30.71,75750.01,0.01,0.10023,8e-05,11.95052]
[1779874003726,30.71,75750.32,0.01,0.10026,8e-05,11.9526]
[1779874003749,30.71,75750.32,0.01,0.10026,8e-05,11.9526]
[1779874005846,30.71,75750.18,0.01,0.10024,8e-05,11.95132]
[1779874005862,30.71,75750.18,0.01,0.10024,8e-05,11.95132]
[1779874007978,30.71,75750.18,0.01,0.10024,8e-05,11.95084]
[1779874008002,30.71,75750.18,0.01,0.10024,8e-05,11.95084]
[1779874010020,30.71,75750.18,0.01,0.10023,8e-05,11.95012]
[1779874010480,30.7,75750.18,0.01,0.10022,8e-05,11.94964]
[1779874015509,30.7,75751.22,0.01,0.1003,8e-05,11.95645]
[1779874020513,30.7,75751.93,0.01,0.10034,8e-05,11.96051]
[1779874025517,30.7,75753.82,0.01,0.10049,8e-05,11.97333]
[1779874026390,30.7,75757.49,0.01,0.10079,8e-05,12.00057]
[1779874026396,30.7,75757.49,0.01,0.10079,8e-05,12.00057]
[1779874026401,30.7,75757.49,0.01,0.10079,8e-05,12.00057]
[1779874026439,30.7,75757.49,0.01,0.10079,8e-05,12.00057]
[1779874026486,30.7,75760.97,0.01,0.10109,8e-05,12.02636]
[1779874028548,30.7,75760.97,0.01,0.10108,8e-05,12.02626]
[1779874029462,30.7,75755.75,0.01,0.10064,8e-05,11.9869]
[1779874030661,30.7,75756.14,0.01,0.10067,8e-05,11.98981]
[1779874030679,30.7,75756.14,0.01,0.10067,8e-05,11.98981]
[1779874031246,30.7,75756.14,0.01,0.10067,8e-05,11.98979]
[1779874032768,30.7,75756.3,0.01,0.10068,8e-05,11.99078]
[1779874032796,30.7,75756.3,0.01,0.10068,8e-05,11.99078]
[1779874032865,30.7,75756.71,0.01,0.10072,8e-05,11.99385]
[1779874034808,30.7,75756.71,0.01,0.10072,8e-05,11.99385]
[1779874034846,30.7,75756.71,0.01,0.10072,8e-05,11.99385]
[1779874034851,30.7,75756.71,0.01,0.10072,8e-05,11.99385]
[1779874034878,30.7,75756.71,0.01,0.10072,8e-05,11.99385]
[1779874036961,30.7,75755.38,0.01,0.1006,8e-05,11.98303]
[1779874036990,30.7,75755.38,0.01,0.1006,8e-05,11.98303]
[1779874037001,30.7,75755.38,0.01,0.1006,8e-05,11.98303]
[1779874037018,30.7,75755.38,0.01,0.1006,8e-05,11.98303]
[1779874039005,30.7,75754.0,0.01,0.10048,8e-05,11.97231]
[1779874039026,30.7,75754.0,0.01,0.10048,8e-05,11.97231]
[1779874039037,30.7,75754.0,0.01,0.10048,8e-05,11.97231]
[1779874039056,30.7,75754.0,0.01,0.10048,8e-05,11.97231]
[1779874041049,30.7,75754.5,0.01,0.10052,8e-05,11.97588]
[1779874041069,30.7,75754.5,0.01,0.10052,8e-05,11.97588]
[1779874041088,30.7,75754.5,0.01,0.10052,8e-05,11.97588]
[1779874041125,30.7,75754.5,0.01,0.10052,8e-05,11.97588]
[1779874043099,30.69,75754.35,0.01,0.1005,8e-05,11.97422]
[1779874043127,30.69,75754.35,0.01,0.1005,8e-05,11.97422]
[1779874043140,30.69,75754.35,0.01,0.1005,8e-05,11.97422]
[1779874043181,30.69,75754.35,0.01,0.1005,8e-05,11.97422]
[1779874045151,30.69,75754.64,0.01,0.10052,8e-05,11.97604]
[1779874045175,30.69,75754.64,0.01,0.10052,8e-05,11.97604]
[1779874045185,30.69,75754.64,0.01,0.10052,8e-05,11.97604]
[1779874045204,30.69,75754.64,0.01,0.10052,8e-05,11.97604]
[1779874047194,30.69,75754.25,0.01,0.10048,8e-05,11.97277]
[1779874047237,30.69,75754.25,0.01,0.10048,8e-05,11.97277]
[1779874047267,30.69,75754.25,0.01,0.10048,8e-05,11.97277]
[1779874049244,30.69,75755.18,0.01,0.10055,8e-05,11.9789]
[1779874049281,30.69,75755.18,0.01,0.10055,8e-05,11.9789]
[1779874049288,30.69,75755.18,0.01,0.10055,8e-05,11.9789]
[1779874049312,30.69,75755.18,0.01,0.10055,8e-05,11.9789]
[1779874051274,30.69,75755.95,0.01,0.10061,8e-05,11.98426]
[1779874051306,30.69,75755.95,0.01,0.10061,8e-05,11.98426]
[1779874051329,30.69,75755.95,0.01,0.10061,8e-05,11.98426]
[1779874053319,30.69,75755.95,0.01,0.10057,8e-05,11.97922]
[1779874053345,30.69,75755.95,0.01,0.10057,8e-05,11.97922]
[1779874053350,30.69,75755.95,0.01,0.10057,8e-05,11.97922]
[1779874053376,30.69,75755.95,0.01,0.10057,8e-05,11.97922]
[1779874055380,30.69,75757.39,0.01,0.10068,8e-05,11.98919]
[1779874055414,30.69,75757.39,0.01,0.10068,8e-05,11.98919]
[1779874055421,30.69,75757.39,0.01,0.10068,8e-05,11.98919]
[1779874055447,30.69,75757.39,0.01,0.10068,8e-05,11.98919]
[1779874057509,30.69,75757.39,0.01,0.10067,8e-05,11.98837]
[1779874057603,30.69,75758.79,0.01,0.10079,8e-05,11.99865]
[1779874058436,30.69,75758.79,0.01,0.10078,8e-05,11.99842]
[1779874059566,30.69,75758.79,0.01,0.10078,8e-05,11.99842]
[1779874059618,30.69,75760.51,0.01,0.10093,8e-05,12.0111]
[1779874060450,30.69,75761.53,0.01,0.10101,8e-05,12.01833]
[1779874060737,30.69,75761.53,0.01,0.10101,8e-05,12.01833]
[1779874060774,30.69,75761.53,0.01,0.10101,8e-05,12.01833]
[1779874061587,30.69,75761.53,0.01,0.10101,8e-05,12.01833]
[1779874061457,30.68,75760.92,0.01,0.10095,8e-05,12.01331]
[1779874061614,30.68,75760.92,0.01,0.10095,8e-05,12.01331]
[1779874062465,30.68,75761.75,0.01,0.10102,8e-05,12.01936]
[1779874063611,30.68,75761.32,0.01,0.10098,8e-05,12.01595]
[1779874063628,30.68,75761.32,0.01,0.10098,8e-05,12.01595]
[1779874064478,30.68,75761.71,0.01,0.10101,8e-05,12.01869]
[1779874065656,30.68,75761.58,0.01,0.101,8e-05,12.01753]
[1779874065688,30.68,75761.58,0.01,0.101,8e-05,12.01753]
[1779874065695,30.68,75761.58,0.01,0.101,8e-05,12.01753]
[1779874065725,30.68,75761.58,0.01,0.101,8e-05,12.01753]
[1779874067709,30.68,75761.43,0.01,0.10098,8e-05,12.01602]
[1779874067734,30.68,75761.43,0.01,0.10098,8e-05,12.01602]
[1779874067747,30.68,75761.43,0.01,0.10098,8e-05,12.01602]
[1779874067788,30.68,75761.43,0.01,0.10098,8e-05,12.01602]
[1779874069749,30.68,75761.12,0.01,0.10095,8e-05,12.01332]
[1779874069773,30.68,75761.12,0.01,0.10095,8e-05,12.01332]
[1779874069786,30.68,75761.12,0.01,0.10095,8e-05,12.01332]
[1779874069803,30.68,75761.12,0.01,0.10095,8e-05,12.01332]
[1779874071802,30.68,75760.49,0.01,0.1009,8e-05,12.00841]
[1779874071825,30.68,75760.49,0.01,0.1009,8e-05,12.00841]
[1779874071835,30.68,75760.49,0.01,0.1009,8e-05,12.00841]
[1779874071855,30.68,75760.49,0.01,0.1009,8e-05,12.00841]
[1779874073863,30.68,75760.75,0.01,0.10091,8e-05,12.00982]
[1779874073883,30.68,75760.75,0.01,0.10091,8e-05,12.00982]
[1779874073897,30.68,75760.75,0.01,0.10091,8e-05,12.00982]
[1779874073913,30.68,75760.75,0.01,0.10091,8e-05,12.00982]
[1779874075905,30.68,75760.42,0.01,0.10088,8e-05,12.00697]
[1779874075939,30.68,75760.42,0.01,0.10088,8e-05,12.00697]
[1779874075946,30.68,75760.42,0.01,0.10088,8e-05,12.00697]
[1779874075975,30.68,75760.42,0.01,0.10088,8e-05,12.00697]
[1779874077948,30.68,75759.09,0.01,0.10076,8e-05,11.99664]
[1779874077971,30.68,75759.09,0.01,0.10076,8e-05,11.99664]
[1779874077982,30.68,75759.09,0.01,0.10076,8e-05,11.99664]
[1779874078001,30.68,75759.09,0.01,0.10076,8e-05,11.99664]
[1779874080017,30.68,75759.17,0.01,0.10077,8e-05,11.99709]
[1779874080054,30.68,75759.17,0.01,0.10077,8e-05,11.99709]
[1779874080059,30.68,75759.17,0.01,0.10077,8e-05,11.99709]
[1779874080088,30.68,75759.17,0.01,0.10077,8e-05,11.99709]
[1779874082058,30.68,75759.17,0.01,0.10076,8e-05,11.99664]
[1779874082092,30.68,75759.17,0.01,0.10076,8e-05,11.99664]
[1779874082098,30.68,75759.17,0.01,0.10076,8e-05,11.99664]
[1779874082125,30.68,75759.17,0.01,0.10076,8e-05,11.99664]
[1779874084107,30.68,75755.2,0.01,0.10042,8e-05,11.96659]
[1779874084137,30.68,75755.2,0.01,0.10042,8e-05,11.96659]
[1779874084149,30.68,75755.2,0.01,0.10042,8e-05,11.96659]
[1779874084166,30.68,75755.2,0.01,0.10042,8e-05,11.96659]
[1779874086142,30.68,75756.35,0.01,0.10052,8e-05,11.97502]
[1779874086172,30.68,75756.35,0.01,0.10052,8e-05,11.97502]
[1779874086183,30.68,75756.35,0.01,0.10052,8e-05,11.97502]
[1779874086206,30.68,75756.35,0.01,0.10052,8e-05,11.97502]
[1779874086629,30.68,75756.35,0.01,0.10052,8e-05,11.97502]
[1779874086679,30.68,75756.82,0.01,0.10056,8e-05,11.97844]
[1779874086758,30.68,75757.2,0.01,0.10059,8e-05,11.98129]
[1779874088205,30.68,75757.2,0.01,0.10059,8e-05,11.98129]
[1779874088238,30.68,75757.2,0.01,0.10059,8e-05,11.98129]
[1779874088300,30.68,75756.08,0.01,0.10049,8e-05,11.97268]
[1779874090257,30.68,75756.08,0.01,0.10049,8e-05,11.97268]
[1779874090280,30.68,75756.08,0.01,0.10049,8e-05,11.97268]
[1779874090285,30.68,75756.08,0.01,0.10049,8e-05,11.97268]
[1779874090310,30.68,75756.08,0.01,0.10049,8e-05,11.97268]
[1779874092307,30.68,75757.87,0.01,0.10064,8e-05,11.98593]
[1779874092343,30.68,75757.87,0.01,0.10064,8e-05,11.98593]
[1779874092348,30.68,75757.87,0.01,0.10064,8e-05,11.98593]
[1779874092375,30.68,75757.87,0.01,0.10064,8e-05,11.98593]
[1779874094355,30.68,75758.53,0.01,0.10069,8e-05,11.99042]
[1779874094388,30.68,75758.53,0.01,0.10069,8e-05,11.99042]
[1779874094395,30.68,75758.53,0.01,0.10069,8e-05,11.99042]
[1779874094420,30.68,75758.53,0.01,0.10069,8e-05,11.99042]
[1779874096392,30.68,75761.91,0.01,0.10097,8e-05,12.01507]
[1779874096420,30.68,75761.91,0.01,0.10097,8e-05,12.01507]
[1779874096432,30.68,75761.91,0.01,0.10097,8e-05,12.01507]
[1779874096450,30.68,75761.91,0.01,0.10097,8e-05,12.01507]
[1779874098446,30.67,75763.08,0.01,0.10106,8e-05,12.02309]
[1779874098472,30.67,75763.08,0.01,0.10106,8e-05,12.02309]
[1779874098477,30.67,75763.08,0.01,0.10106,8e-05,12.02309]
[1779874098502,30.67,75763.08,0.01,0.10106,8e-05,12.02309]
[1779874100490,30.67,75766.18,0.01,0.10131,8e-05,12.04561]
[1779874100506,30.67,75766.18,0.01,0.10131,8e-05,12.04561]
[1779874100515,30.67,75766.18,0.01,0.10131,8e-05,12.04561]
[1779874100535,30.67,75766.18,0.01,0.10131,8e-05,12.04561]
[1779874102555,30.67,75766.56,0.01,0.10134,8e-05,12.04763]
[1779874102636,30.67,75766.56,0.01,0.10134,8e-05,12.04763]
[1779874102708,30.67,75766.7,0.01,0.10134,8e-05,12.04827]
[1779874102749,30.67,75766.7,0.01,0.10134,8e-05,12.04827]
[1779874103064,30.67,75766.7,0.01,0.10134,8e-05,12.04827]
[1779874103139,30.67,75766.7,0.01,0.10134,8e-05,12.04827]
[1779874103281,30.67,75764.13,0.01,0.10112,8e-05,12.02811]
[1779874104120,30.67,75764.13,0.01,0.10112,8e-05,12.02811]
[1779874104174,30.67,75744.89,0.01,0.09949,8e-05,11.88387]
[1779874105500,30.67,75734.51,0.01,0.09862,8e-05,11.806]
[1779874110812,30.67,75727.57,0.01,0.09805,8e-05,11.75503]
[1779874115855,30.67,75725.88,0.01,0.09789,8e-05,11.73928]
[1779874122905,30.67,75732.34,0.01,0.09843,8e-05,11.78762]
[1779874127938,30.67,75729.72,0.01,0.09821,8e-05,11.76814]
[1779874132978,30.67,75729.78,0.01,0.09822,8e-05,11.76844]
[1779874137257,30.67,75720.34,0.01,0.09743,8e-05,11.69818]
[1779874143046,30.67,75719.74,0.01,0.09738,8e-05,11.69369]
[1779874149088,30.67,75719.09,0.01,0.09733,8e-05,11.68873]
[1779874154130,30.67,75712.59,0.01,0.09679,8e-05,11.64045]
[1779874159159,30.67,75711.85,0.01,0.09673,8e-05,11.63515]
[1779874164196,30.67,75711.45,0.01,0.09671,8e-05,11.63254]
[1779874169230,30.67,75711.5,0.01,0.09671,8e-05,11.63323]
[1779874174264,30.67,75711.49,0.01,0.09669,8e-05,11.6297]
[1779874179302,30.67,75710.98,0.01,0.09665,8e-05,11.62623]
[1779874184337,30.67,75711.25,0.01,0.09668,8e-05,11.62848]
[1779874189373,30.67,75713.83,0.01,0.09689,8e-05,11.6478]
[1779874194407,30.67,75715.96,0.01,0.09706,8e-05,11.66355]
[1779874198807,30.67,75715.46,0.01,0.09702,8e-05,11.65972]
[1779874204436,30.67,75718.0,0.01,0.09723,8e-05,11.6783]
[1779874210521,30.67,75731.12,0.01,0.0983,8e-05,11.77492]
[1779874216562,30.67,75733.65,0.01,0.0985,8e-05,11.79265]
[1779874219587,30.67,75737.05,0.01,0.09878,8e-05,11.81763]
[1779874221300,30.67,75738.07,0.01,0.09886,8e-05,11.82484]
[1779874221335,30.67,75738.07,0.01,0.09886,8e-05,11.82484]
[1779874223348,30.67,75737.21,0.01,0.09879,8e-05,11.81803]
[1779874223389,30.67,75737.21,0.01,0.09879,8e-05,11.81803]
[1779874225276,30.67,75733.91,0.01,0.09851,8e-05,11.79307]
[1779874225578,30.67,75733.91,0.01,0.09851,8e-05,11.79307]
[1779874227448,30.67,75731.83,0.01,0.09833,8e-05,11.77744]
[1779874227495,30.67,75731.83,0.01,0.09833,8e-05,11.77744]
[1779874231537,30.67,75739.4,0.01,0.09896,8e-05,11.83338]
[1779874236711,30.67,75740.23,0.01,0.09899,8e-05,11.83476]
[1779874241737,30.66,75740.48,0.01,0.099,8e-05,11.83563]
[1779874246771,30.66,75738.53,0.01,0.09882,8e-05,11.82011]
[1779874251807,30.66,75738.12,0.01,0.09878,8e-05,11.81626]
[1779874256843,30.66,75729.2,0.01,0.09803,8e-05,11.74921]
[1779874262520,30.66,75724.81,0.01,0.09767,8e-05,11.71642]
[1779874267759,30.66,75722.07,0.01,0.09744,8e-05,11.69604]
[1779874270045,30.66,75720.43,0.01,0.0973,8e-05,11.68388]
[1779874272385,30.66,75715.9,0.01,0.09693,8e-05,11.65031]
[1779874278998,30.66,75721.16,0.01,0.09737,8e-05,11.68949]
[1779874285944,30.66,75719.28,0.01,0.09721,8e-05,11.67548]
[1779874292090,30.66,75715.98,0.01,0.09691,8e-05,11.64715]
[1779874298133,30.66,75715.52,0.01,0.09687,8e-05,11.64373]
[1779874303168,30.66,75711.55,0.01,0.09655,8e-05,11.61433]
[1779874308202,30.66,75710.25,0.01,0.09644,8e-05,11.60478]
[1779874313557,30.66,75709.45,0.01,0.09638,8e-05,11.59893]
[1779874320220,30.66,75714.59,0.01,0.0968,8e-05,11.6369]
[1779874325322,30.66,75714.93,0.01,0.09682,8e-05,11.63925]
[1779874330358,30.66,75715.93,0.01,0.0969,8e-05,11.64656]
[1779874335392,30.66,75721.4,0.01,0.09735,8e-05,11.68691]
[1779874340631,30.66,75728.01,0.01,0.09789,8e-05,11.73557]
[1779874342116,30.66,75730.36,0.01,0.09808,8e-05,11.75277]
[1779874347477,30.66,75743.31,0.01,0.09916,8e-05,11.84921]
[1779874352511,30.66,75744.86,0.01,0.09926,8e-05,11.85676]
[1779874357546,30.66,75748.92,0.01,0.0996,8e-05,11.88674]
[1779874362607,30.66,75753.48,0.01,0.09997,8e-05,11.92014]
[1779874367619,30.65,75755.99,0.01,0.10018,8e-05,11.93813]
[1779874372652,30.65,75756.83,0.01,0.10024,8e-05,11.94348]
[1779874377688,30.65,75756.7,0.01,0.10021,8e-05,11.94151]
[1779874382724,30.65,75756.42,0.01,0.10018,8e-05,11.93844]
[1779874386447,30.65,75756.5,0.01,0.10018,8e-05,11.93845]
[1779874386752,30.65,75756.38,0.01,0.10017,8e-05,11.93736]
[1779874387095,30.65,75756.38,0.01,0.10017,8e-05,11.93736]
[1779874387759,30.65,75759.34,0.01,0.10041,8e-05,11.95937]
[1779874392793,30.65,75756.48,0.01,0.10016,8e-05,11.93681]
[1779874397828,30.65,75757.56,0.01,0.10024,8e-05,11.94379]
[1779874406892,30.64,75757.4,0.01,0.1002,8e-05,11.94045]
[1779874413941,30.64,75755.31,0.01,0.09998,8e-05,11.91945]
[1779874418975,30.64,75755.33,0.01,0.09997,8e-05,11.91851]
[1779874424012,30.64,75755.96,0.01,0.10001,8e-05,11.9221]
[1779874430055,30.63,75757.33,0.01,0.10011,8e-05,11.93098]
[1779874435659,30.63,75757.06,0.01,0.10007,8e-05,11.92799]
[1779874436203,30.63,75761.57,0.01,0.10045,8e-05,11.96179]
[1779874436741,30.63,75761.62,0.01,0.10046,8e-05,11.9621]
[1779874442142,30.63,75765.48,0.01,0.10078,8e-05,11.99073]
[1779874448186,30.63,75765.66,0.01,0.10079,8e-05,11.9913]
[1779874453220,30.63,75768.87,0.01,0.10105,8e-05,12.01471]
[1779874458259,30.62,75778.04,0.01,0.10174,9e-05,12.07617]
[1779874463294,30.6,75778.07,0.01,0.10161,9e-05,12.06432]
[1779874468997,30.59,75779.95,0.01,0.10169,9e-05,12.07161]
[1779874469028,30.58,75781.69,0.01,0.1018,9e-05,12.0818]
[1779874471044,30.58,75774.14,0.01,0.10114,9e-05,12.02331]
[1779874471350,30.58,75774.19,0.01,0.10112,9e-05,12.0198]
[1779874476031,30.58,75774.58,0.01,0.10115,9e-05,12.02251]
[1779874476407,30.58,75775.23,0.01,0.1012,9e-05,12.02734]
[1779874476552,30.58,75775.23,0.01,0.1012,9e-05,12.02734]
[1779874476565,30.58,75775.23,0.01,0.1012,9e-05,12.02734]
[1779874476600,30.58,75775.23,0.01,0.1012,9e-05,12.02734]
[1779874476701,30.58,75766.79,0.01,0.10048,8e-05,11.96362]
[1779874478225,30.58,75766.79,0.01,0.10048,8e-05,11.96362]
[1779874478260,30.58,75766.79,0.01,0.10048,8e-05,11.96362]
[1779874478399,30.58,75763.97,0.01,0.10024,8e-05,11.94243]
[1779874480590,30.58,75763.26,0.01,0.10018,8e-05,11.93714]
[1779874480602,30.58,75763.26,0.01,0.10018,8e-05,11.93714]
[1779874480690,30.58,75763.1,0.01,0.10017,8e-05,11.93605]
[1779874485412,30.58,75763.0,0.01,0.10016,8e-05,11.9353]
[1779874485447,30.58,75763.34,0.01,0.10019,8e-05,11.93785]
[1779874489498,30.58,75762.73,0.01,0.10014,8e-05,11.93331]
[1779874489514,30.58,75756.99,0.01,0.09966,8e-05,11.89029]
[1779874493587,30.58,75756.63,0.01,0.09963,8e-05,11.8878]
[1779874493650,30.58,75757.26,0.01,0.09968,8e-05,11.89272]
[1779874501561,30.58,75757.93,0.01,0.09975,8e-05,11.89852]
[1779874503834,30.58,75758.14,0.01,0.09977,8e-05,11.90019]
[1779874503917,30.58,75758.84,0.01,0.09983,8e-05,11.90553]
[1779874510625,30.58,75758.9,0.01,0.09984,8e-05,11.90657]
[1779874515660,30.59,75759.74,0.01,0.09992,8e-05,11.9133]
[1779874520695,30.59,75760.04,0.01,0.09995,8e-05,11.91602]
[1779874525731,30.59,75765.95,0.01,0.10045,8e-05,11.96057]
[1779874527404,30.59,75765.95,0.01,0.10045,8e-05,11.96057]
[1779874527437,30.59,75765.95,0.01,0.10045,8e-05,11.96057]
[1779874530123,30.59,75766.4,0.01,0.10049,8e-05,11.96399]
[1779874530136,30.59,75766.4,0.01,0.10049,8e-05,11.96399]
[1779874530156,30.59,75766.4,0.01,0.10049,8e-05,11.96399]
[1779874530516,30.59,75766.4,0.01,0.10049,8e-05,11.96399]
[1779874530544,30.59,75766.4,0.01,0.10049,8e-05,11.96399]
[1779874532571,30.59,75765.84,0.01,0.10041,8e-05,11.95602]
[1779874532601,30.59,75765.84,0.01,0.10041,8e-05,11.95602]
[1779874532606,30.59,75765.84,0.01,0.10041,8e-05,11.95602]
[1779874532633,30.59,75765.84,0.01,0.10041,8e-05,11.95602]
[1779874533927,30.59,75765.84,0.01,0.10041,8e-05,11.95603]
[1779874534007,30.59,75769.31,0.01,0.10071,8e-05,11.98215]
[1779874539033,30.59,75773.58,0.01,0.10107,9e-05,12.01406]
[1779874544057,30.59,75773.9,0.01,0.10109,9e-05,12.01592]
[1779874549059,30.58,75774.3,0.01,0.10112,9e-05,12.01832]
[1779874553150,30.58,75787.79,0.01,0.10226,9e-05,12.11938]
[1779874558064,30.58,75800.8,0.01,0.10338,9e-05,12.21766]
[1779874563080,30.58,75810.12,0.01,0.10418,9e-05,12.28752]
[1779874568084,30.58,75814.81,0.01,0.10458,9e-05,12.32264]
[1779874573102,30.57,75817.49,0.01,0.10475,9e-05,12.33762]
[1779874578157,30.56,75820.78,0.01,0.10493,9e-05,12.35314]
[1779874583161,30.55,75816.1,0.01,0.10445,9e-05,12.31183]
[1779874588163,30.55,75812.63,0.01,0.10415,9e-05,12.28524]
[1779874593165,30.55,75813.55,0.01,0.1042,9e-05,12.28835]
[1779874594113,30.54,75803.64,0.01,0.1033,9e-05,12.20996]
[1779874599126,30.53,75805.0,0.01,0.1033,9e-05,12.2103]
[1779874604179,30.52,75810.05,0.01,0.10366,9e-05,12.24162]
[1779874609185,30.52,75814.19,0.01,0.10402,9e-05,12.27327]
[1779874611238,30.52,75823.82,0.01,0.10486,9e-05,12.34651]
[1779874616242,30.52,75823.51,0.01,0.10482,9e-05,12.34347]
[1779874621281,30.52,75825.33,0.01,0.10497,9e-05,12.35663]
[1779874626282,30.5,75828.52,0.01,0.10517,9e-05,12.37397]
[1779874631296,30.49,75830.67,0.01,0.10529,9e-05,12.384]
[1779874636306,30.49,75829.45,0.01,0.10518,9e-05,12.37469]
[1779874641325,30.49,75830.89,0.01,0.10531,9e-05,12.38578]
[1779874646351,30.49,75830.42,0.01,0.10525,9e-05,12.38124]
[1779874651364,30.49,75830.66,0.01,0.10525,9e-05,12.37911]
[1779874656387,30.49,75824.15,0.01,0.10468,9e-05,12.32976]
[1779874661393,30.49,75822.86,0.01,0.10457,9e-05,12.32036]
[1779874666413,30.49,75818.19,0.01,0.10416,9e-05,12.28465]
[1779874671451,30.49,75818.2,0.01,0.10416,9e-05,12.28471]
[1779874676462,30.49,75812.16,0.01,0.10364,9e-05,12.23885]
[1779874681490,30.5,75812.55,0.01,0.10368,9e-05,12.24234]
[1779874686495,30.5,75817.15,0.01,0.10409,9e-05,12.27792]
[1779874691500,30.5,75824.31,0.01,0.10471,9e-05,12.33264]
[1779874696503,30.5,75830.82,0.01,0.10528,9e-05,12.38196]
[1779874701519,30.5,75840.13,0.01,0.1061,9e-05,12.45295]
[1779874706532,30.49,75842.01,0.01,0.10623,9e-05,12.46464]
[1779874708738,30.49,75842.84,0.01,0.10629,9e-05,12.4695]
[1779874708995,30.49,75842.84,0.01,0.10629,9e-05,12.4695]
[1779874709012,30.49,75842.84,0.01,0.10629,9e-05,12.4695]
[1779874709227,30.49,75842.84,0.01,0.10629,9e-05,12.4695]
[1779874709239,30.49,75842.84,0.01,0.10629,9e-05,12.4695]
[1779874709280,30.49,75860.01,0.01,0.1078,9e-05,12.60057]
[1779874709314,30.49,75860.01,0.01,0.1078,9e-05,12.60057]
[1779874709395,30.49,75860.01,0.01,0.1078,9e-05,12.60057]
[1779874709518,30.49,75860.01,0.01,0.1078,9e-05,12.60057]
[1779874709524,30.49,75860.01,0.01,0.1078,9e-05,12.60057]
[1779874709711,30.49,75860.01,0.01,0.1078,9e-05,12.60057]
[1779874710030,30.49,75860.01,0.01,0.1078,9e-05,12.59981]
[1779874711191,30.49,75860.01,0.01,0.1078,9e-05,12.59981]
[1779874711281,30.48,75862.62,0.01,0.10797,9e-05,12.61352]
[1779874711587,30.48,75862.62,0.01,0.10797,9e-05,12.61352]
[1779874715476,30.47,75863.0,0.01,0.10787,9e-05,12.60536]
[1779874715508,30.47,75863.0,0.01,0.10787,9e-05,12.60536]
[1779874716084,30.46,75864.66,0.01,0.10799,9e-05,12.61543]
[1779874717492,30.46,75866.67,0.01,0.10817,9e-05,12.63095]
[1779874718158,30.46,75866.67,0.01,0.10817,9e-05,12.63095]
[1779874718299,30.46,75868.13,0.01,0.1083,9e-05,12.64215]
[1779874719600,30.46,75871.22,0.01,0.10858,9e-05,12.66582]
[1779874719606,30.46,75871.22,0.01,0.10858,9e-05,12.66582]
[1779874719660,30.46,75871.22,0.01,0.10858,9e-05,12.66582]
[1779874719922,30.46,75871.22,0.01,0.10858,9e-05,12.66582]
[1779874719979,30.46,75871.22,0.01,0.10858,9e-05,12.66582]
[1779874720284,30.46,75871.22,0.01,0.10858,9e-05,12.66582]
[1779874720289,30.46,75875.32,0.01,0.10894,9e-05,12.69726]
[1779874721584,30.46,75876.12,0.01,0.10901,9e-05,12.7029]
[1779874721624,30.46,75876.12,0.01,0.10901,9e-05,12.7029]
[1779874722137,30.46,75876.12,0.01,0.109,9e-05,12.70192]
[1779874723635,30.46,75878.42,0.01,0.10919,9e-05,12.71861]
[1779874723683,30.46,75878.42,0.01,0.10919,9e-05,12.71861]
[1779874724148,30.45,75878.61,0.01,0.10919,9e-05,12.7188]
[1779874725688,30.45,75878.22,0.01,0.10914,9e-05,12.71453]
[1779874725719,30.45,75878.22,0.01,0.10914,9e-05,12.71453]
[1779874725730,30.45,75878.22,0.01,0.10914,9e-05,12.71453]
[1779874725749,30.45,75878.22,0.01,0.10914,9e-05,12.71453]
[1779874727731,30.45,75879.21,0.01,0.10921,9e-05,12.7199]
[1779874727775,30.45,75879.21,0.01,0.10921,9e-05,12.7199]
[1779874727806,30.45,75879.21,0.01,0.10921,9e-05,12.7199]
[1779874728177,30.45,75878.68,0.01,0.10914,9e-05,12.71458]
[1779874729766,30.45,75878.32,0.01,0.1091,9e-05,12.71061]
[1779874729807,30.45,75878.32,0.01,0.1091,9e-05,12.71061]
[1779874730190,30.44,75878.09,0.01,0.10906,9e-05,12.70766]
[1779874731051,30.44,75878.09,0.01,0.10906,9e-05,12.70766]
[1779874731106,30.44,75878.09,0.01,0.10906,9e-05,12.70766]
[1779874731116,30.44,75878.09,0.01,0.10906,9e-05,12.70766]
[1779874731194,30.44,75878.09,0.01,0.10906,9e-05,12.70766]
[1779874731826,30.44,75878.26,0.01,0.10906,9e-05,12.70781]
[1779874731856,30.44,75878.26,0.01,0.10906,9e-05,12.70781]
[1779874732204,30.44,75878.26,0.01,0.10905,9e-05,12.70669]
[1779874733866,30.44,75878.68,0.01,0.10907,9e-05,12.70872]
[1779874733893,30.44,75878.68,0.01,0.10907,9e-05,12.70872]
[1779874734219,30.44,75877.96,0.01,0.10899,9e-05,12.70187]
[1779874735911,30.44,75877.96,0.01,0.10899,9e-05,12.70187]
[1779874735957,30.44,75877.96,0.01,0.10899,9e-05,12.70187]
[1779874735964,30.44,75877.96,0.01,0.10899,9e-05,12.70187]
[1779874735987,30.44,75877.96,0.01,0.10899,9e-05,12.70187]
[1779874737970,30.43,75879.68,0.01,0.10911,9e-05,12.71156]
[1779874738015,30.43,75879.68,0.01,0.10911,9e-05,12.71156]
[1779874738022,30.43,75879.68,0.01,0.10911,9e-05,12.71156]
[1779874738115,30.43,75879.68,0.01,0.10911,9e-05,12.71156]
[1779874740013,30.43,75881.01,0.01,0.10919,9e-05,12.71871]
[1779874740054,30.43,75881.01,0.01,0.10919,9e-05,12.71871]
[1779874740065,30.43,75881.01,0.01,0.10919,9e-05,12.71871]
[1779874740141,30.43,75881.01,0.01,0.10919,9e-05,12.71871]
[1779874742055,30.42,75878.24,0.01,0.1089,9e-05,12.69431]
[1779874742108,30.42,75878.24,0.01,0.1089,9e-05,12.69431]
[1779874742115,30.42,75878.24,0.01,0.1089,9e-05,12.69431]
[1779874742170,30.42,75878.24,0.01,0.1089,9e-05,12.69431]
[1779874744102,30.42,75877.8,0.01,0.10883,9e-05,12.68816]
[1779874744158,30.42,75877.8,0.01,0.10883,9e-05,12.68816]
[1779874744212,30.42,75877.8,0.01,0.10883,9e-05,12.68816]
[1779874746155,30.41,75876.86,0.01,0.10871,9e-05,12.67813]
[1779874746235,30.41,75876.86,0.01,0.10871,9e-05,12.67813]
[1779874746243,30.41,75876.86,0.01,0.10871,9e-05,12.67813]
[1779874746297,30.41,75876.86,0.01,0.10871,9e-05,12.67813]
[1779874748198,30.41,75876.69,0.01,0.10867,9e-05,12.67424]
[1779874748245,30.41,75876.69,0.01,0.10867,9e-05,12.67424]
[1779874748255,30.41,75876.69,0.01,0.10867,9e-05,12.67424]
[1779874748303,30.41,75876.69,0.01,0.10867,9e-05,12.67424]
[1779874750250,30.4,75876.96,0.01,0.10866,9e-05,12.67368]
[1779874750286,30.4,75876.96,0.01,0.10866,9e-05,12.67368]
[1779874750296,30.4,75876.96,0.01,0.10866,9e-05,12.67368]
[1779874750346,30.4,75874.81,0.01,0.10845,9e-05,12.65568]
[1779874752291,30.4,75874.81,0.01,0.10843,9e-05,12.65445]
[1779874752323,30.4,75874.81,0.01,0.10843,9e-05,12.65445]
[1779874752333,30.4,75874.81,0.01,0.10843,9e-05,12.65445]
[1779874752357,30.4,75874.65,0.01,0.10841,9e-05,12.65204]
[1779874754343,30.4,75871.67,0.01,0.10812,9e-05,12.62786]
[1779874754386,30.4,75871.67,0.01,0.10812,9e-05,12.62786]
[1779874754417,30.4,75871.67,0.01,0.10812,9e-05,12.62786]
[1779874756388,30.39,75870.76,0.01,0.10802,9e-05,12.61936]
[1779874756436,30.39,75870.76,0.01,0.10802,9e-05,12.61936]
[1779874756444,30.39,75870.76,0.01,0.10802,9e-05,12.61936]
[1779874756469,30.39,75870.76,0.01,0.10802,9e-05,12.61936]
[1779874758437,30.39,75869.59,0.01,0.10789,9e-05,12.60751]
[1779874758472,30.39,75869.59,0.01,0.10789,9e-05,12.60751]
[1779874758481,30.39,75869.59,0.01,0.10789,9e-05,12.60751]
[1779874758529,30.39,75869.59,0.01,0.10789,9e-05,12.60751]
[1779874760481,30.38,75869.53,0.01,0.10783,9e-05,12.60276]
[1779874760539,30.38,75869.53,0.01,0.10783,9e-05,12.60276]
[1779874760564,30.38,75869.53,0.01,0.10783,9e-05,12.60276]
[1779874760638,30.38,75869.41,0.01,0.10779,9e-05,12.59968]
[1779874762531,30.38,75869.41,0.01,0.10777,9e-05,12.59756]
[1779874762570,30.38,75869.41,0.01,0.10777,9e-05,12.59756]
[1779874763349,30.37,75867.41,0.01,0.10755,9e-05,12.57915]
[1779874764574,30.37,75867.41,0.01,0.10755,9e-05,12.57915]
[1779874764610,30.37,75867.41,0.01,0.10755,9e-05,12.57915]
[1779874764621,30.37,75867.41,0.01,0.10755,9e-05,12.57915]
[1779874764669,30.37,75867.41,0.01,0.10755,9e-05,12.57915]
[1779874766627,30.37,75865.9,0.01,0.10741,9e-05,12.56715]
[1779874766654,30.37,75865.9,0.01,0.10741,9e-05,12.56715]
[1779874766663,30.37,75865.9,0.01,0.10741,9e-05,12.56715]
[1779874766710,30.37,75865.9,0.01,0.10741,9e-05,12.56715]
[1779874768671,30.37,75865.95,0.01,0.1074,9e-05,12.56588]
[1779874768688,30.37,75865.95,0.01,0.1074,9e-05,12.56588]
[1779874768698,30.37,75865.95,0.01,0.1074,9e-05,12.56588]
[1779874768720,30.37,75865.95,0.01,0.1074,9e-05,12.56588]
[1779874770713,30.36,75871.25,0.01,0.10783,9e-05,12.60342]
[1779874770737,30.36,75871.25,0.01,0.10783,9e-05,12.60342]
[1779874770765,30.36,75871.25,0.01,0.10783,9e-05,12.60342]
[1779874770773,30.36,75872.32,0.01,0.10792,9e-05,12.61106]
[1779874772760,30.36,75872.32,0.01,0.10789,9e-05,12.6065]
[1779874772775,30.36,75872.32,0.01,0.10789,9e-05,12.6065]
[1779874772862,30.36,75872.07,0.01,0.10785,9e-05,12.60311]
[1779874774816,30.36,75872.07,0.01,0.10785,9e-05,12.60311]
[1779874774845,30.36,75872.07,0.01,0.10785,9e-05,12.60311]
[1779874774856,30.36,75872.07,0.01,0.10785,9e-05,12.60311]
[1779874774873,30.36,75872.07,0.01,0.10785,9e-05,12.60311]
[1779874776857,30.36,75871.77,0.01,0.1078,9e-05,12.59935]
[1779874776874,30.36,75871.77,0.01,0.1078,9e-05,12.59935]
[1779874776899,30.36,75871.77,0.01,0.1078,9e-05,12.59935]
[1779874776930,30.36,75871.77,0.01,0.1078,9e-05,12.59935]
[1779874778910,30.36,75871.91,0.01,0.1078,9e-05,12.59897]
[1779874778941,30.36,75871.91,0.01,0.1078,9e-05,12.59897]
[1779874778948,30.36,75871.91,0.01,0.1078,9e-05,12.59897]
[1779874778969,30.36,75871.91,0.01,0.1078,9e-05,12.59897]
[1779874780963,30.35,75871.06,0.01,0.1077,9e-05,12.59099]
[1779874780986,30.35,75871.06,0.01,0.1077,9e-05,12.59099]
[1779874780991,30.35,75871.06,0.01,0.1077,9e-05,12.59099]
[1779874781015,30.35,75871.06,0.01,0.1077,9e-05,12.59099]
[1779874783004,30.35,75868.08,0.01,0.10742,9e-05,12.56689]
[1779874783036,30.35,75868.08,0.01,0.10742,9e-05,12.56689]
[1779874783047,30.35,75868.08,0.01,0.10742,9e-05,12.56689]
[1779874783069,30.35,75868.08,0.01,0.10742,9e-05,12.56689]
[1779874785044,30.35,75865.42,0.01,0.10718,9e-05,12.54595]
[1779874785081,30.35,75865.42,0.01,0.10718,9e-05,12.54595]
[1779874785106,30.35,75865.42,0.01,0.10718,9e-05,12.54595]
[1779874787100,30.35,75865.24,0.01,0.10716,9e-05,12.54443]
[1779874787132,30.35,75865.24,0.01,0.10716,9e-05,12.54443]
[1779874787138,30.35,75865.24,0.01,0.10716,9e-05,12.54443]
[1779874787164,30.35,75865.24,0.01,0.10716,9e-05,12.54443]
[1779874789139,30.35,75865.04,0.01,0.10714,9e-05,12.54274]
[1779874789181,30.35,75865.04,0.01,0.10714,9e-05,12.54274]
[1779874789188,30.35,75865.04,0.01,0.10714,9e-05,12.54274]
[1779874789211,30.35,75865.04,0.01,0.10714,9e-05,12.54274]
[1779874791188,30.35,75862.47,0.01,0.10691,9e-05,12.52286]
[1779874791213,30.35,75862.47,0.01,0.10691,9e-05,12.52286]
[1779874791242,30.35,75862.47,0.01,0.10691,9e-05,12.52286]
[1779874791251,30.35,75862.28,0.01,0.1069,9e-05,12.52144]
[1779874793241,30.35,75862.28,0.01,0.1069,9e-05,12.52144]
[1779874793274,30.35,75862.28,0.01,0.1069,9e-05,12.52144]
[1779874793375,30.35,75861.97,0.01,0.10687,9e-05,12.51909]
[1779874795280,30.35,75861.97,0.01,0.10687,9e-05,12.51909]
[1779874795303,30.35,75861.97,0.01,0.10687,9e-05,12.51909]
[1779874795330,30.35,75861.97,0.01,0.10687,9e-05,12.51909]
[1779874795384,30.35,75862.04,0.01,0.10688,9e-05,12.51966]
[1779874797333,30.35,75862.04,0.01,0.10688,9e-05,12.51966]
[1779874797365,30.35,75862.04,0.01,0.10688,9e-05,12.51966]
[1779874797668,30.35,75861.85,0.01,0.10686,9e-05,12.51807]
[1779874799380,30.35,75861.85,0.01,0.10686,9e-05,12.51807]
[1779874799409,30.35,75861.66,0.01,0.10684,9e-05,12.51646]
[1779874799439,30.35,75861.66,0.01,0.10684,9e-05,12.51646]
[1779874799682,30.35,75861.19,0.01,0.1068,9e-05,12.5127]
[1779874801430,30.35,75861.06,0.01,0.10678,9e-05,12.51156]
[1779874801471,30.35,75861.06,0.01,0.10678,9e-05,12.51156]
[1779874801531,30.35,75860.7,0.01,0.10675,9e-05,12.50865]
[1779874803470,30.35,75860.7,0.01,0.10675,9e-05,12.50851]
[1779874803492,30.35,75860.7,0.01,0.10675,9e-05,12.50851]
[1779874803506,30.35,75860.7,0.01,0.10675,9e-05,12.50851]
[1779874803523,30.35,75860.7,0.01,0.10675,9e-05,12.50851]
[1779874804968,30.35,75861.12,0.01,0.10678,9e-05,12.51162]
[1779874805015,30.35,75861.12,0.01,0.10678,9e-05,12.51162]
[1779874805020,30.35,75861.12,0.01,0.10678,9e-05,12.51162]
[1779874805047,30.35,75861.12,0.01,0.10678,9e-05,12.51162]
[1779874805522,30.35,75861.09,0.01,0.10678,9e-05,12.51111]
[1779874805551,30.35,75861.09,0.01,0.10678,9e-05,12.51111]
[1779874805724,30.35,75861.09,0.01,0.10678,9e-05,12.51111]
[1779874807576,30.35,75857.85,0.01,0.10649,9e-05,12.48601]
[1779874807611,30.35,75857.85,0.01,0.10649,9e-05,12.48601]
[1779874807741,30.35,75857.79,0.01,0.10648,9e-05,12.48545]
[1779874809611,30.35,75855.23,0.01,0.10625,9e-05,12.46564]
[1779874809631,30.35,75855.23,0.01,0.10625,9e-05,12.46564]
[1779874809642,30.35,75855.23,0.01,0.10625,9e-05,12.46564]
[1779874809660,30.35,75855.23,0.01,0.10625,9e-05,12.46564]
[1779874811673,30.35,75854.95,0.01,0.10623,9e-05,12.46338]
[1779874811687,30.35,75854.95,0.01,0.10623,9e-05,12.46338]
[1779874811698,30.35,75854.95,0.01,0.10623,9e-05,12.46338]
[1779874811744,30.35,75854.95,0.01,0.10623,9e-05,12.46338]
[1779874813717,30.35,75854.68,0.01,0.1062,9e-05,12.46121]
[1779874813733,30.35,75854.68,0.01,0.1062,9e-05,12.46121]
[1779874813762,30.35,75854.68,0.01,0.1062,9e-05,12.46121]
[1779874813862,30.35,75854.58,0.01,0.10619,9e-05,12.46035]
[1779874814541,30.35,75854.58,0.01,0.10619,9e-05,12.46035]
[1779874814550,30.35,75854.58,0.01,0.10619,9e-05,12.46035]
[1779874814552,30.35,75854.58,0.01,0.10619,9e-05,12.46035]
[1779874814566,30.35,75854.58,0.01,0.10619,9e-05,12.46035]
[1779874814787,30.35,75854.58,0.01,0.10619,9e-05,12.46035]
[1779874815762,30.35,75854.58,0.01,0.10619,9e-05,12.46035]
[1779874815782,30.35,75854.58,0.01,0.10619,9e-05,12.46035]
[1779874815810,30.35,75854.58,0.01,0.10619,9e-05,12.46035]
[1779874815863,30.35,75854.64,0.01,0.1062,9e-05,12.46074]
[1779874817807,30.35,75854.64,0.01,0.1062,9e-05,12.46074]
[1779874818307,30.35,75855.44,0.01,0.10627,9e-05,12.46683]
[1779874819860,30.35,75855.44,0.01,0.10626,9e-05,12.46679]
[1779874819865,30.35,75855.44,0.01,0.10626,9e-05,12.46679]
[1779874823949,30.35,75856.02,0.01,0.10631,9e-05,12.47075]
[1779874823958,30.35,75856.02,0.01,0.10631,9e-05,12.47075]
[1779874823997,30.35,75856.02,0.01,0.10631,9e-05,12.47038]
[1779874825996,30.35,75856.02,0.01,0.10631,9e-05,12.47038]
[1779874826345,30.35,75856.02,0.01,0.1063,9e-05,12.46966]
[1779874828047,30.34,75856.02,0.01,0.10629,9e-05,12.46931]
[1779874828067,30.34,75856.02,0.01,0.10629,9e-05,12.46931]
[1779874828109,30.34,75856.52,0.01,0.10633,9e-05,12.47282]
[1779874830101,30.34,75856.52,0.01,0.10633,9e-05,12.47282]
[1779874830399,30.34,75855.12,0.01,0.10617,9e-05,12.45911]
[1779874832148,30.34,75855.17,0.01,0.10612,9e-05,12.45329]
[1779874832162,30.34,75855.17,0.01,0.10612,9e-05,12.45329]
[1779874832175,30.33,75855.26,0.01,0.1061,9e-05,12.45167]
[1779874834190,30.33,75855.26,0.01,0.1061,9e-05,12.45167]
[1779874834413,30.33,75855.84,0.01,0.1061,9e-05,12.45174]
[1779874838290,30.31,75857.88,0.01,0.1062,9e-05,12.46047]
[1779874838296,30.31,75857.88,0.01,0.1062,9e-05,12.46047]
[1779874838392,30.31,75858.22,0.01,0.10621,9e-05,12.46081]
[1779874840338,30.31,75857.96,0.01,0.10618,9e-05,12.45857]
[1779874840343,30.31,75857.96,0.01,0.10618,9e-05,12.45857]
[1779874842390,30.31,75858.28,0.01,0.10618,9e-05,12.45856]
[1779874842396,30.31,75858.28,0.01,0.10618,9e-05,12.45856]
[1779874842489,30.3,75858.43,0.01,0.10617,9e-05,12.45751]
[1779874844434,30.3,75858.43,0.01,0.10617,9e-05,12.45751]
[1779874845434,30.3,75857.71,0.01,0.10608,9e-05,12.44975]
[1779874848534,30.3,75857.82,0.01,0.10609,9e-05,12.45055]
[1779874848540,30.3,75857.82,0.01,0.10609,9e-05,12.45055]
[1779874850579,30.3,75858.28,0.01,0.10613,9e-05,12.45406]
[1779874850589,30.3,75858.28,0.01,0.10613,9e-05,12.45406]
[1779874852621,30.3,75858.28,0.01,0.10613,9e-05,12.45406]
[1779874856372,30.26,75859.48,0.01,0.10595,9e-05,12.43929]
[1779874856378,30.26,75859.48,0.01,0.10595,9e-05,12.43929]
[1779874856417,30.26,75859.53,0.01,0.10595,9e-05,12.4397]
[1779874856731,30.26,75859.53,0.01,0.10595,9e-05,12.4397]
[1779874857449,30.26,75855.15,0.01,0.10556,9e-05,12.40576]
[1779874862472,30.26,75855.02,0.01,0.10554,9e-05,12.40332]
[1779874864915,30.26,75855.22,0.01,0.10555,9e-05,12.40469]
[1779874864917,30.26,75855.22,0.01,0.10555,9e-05,12.40469]
[1779874864926,30.26,75855.22,0.01,0.10555,9e-05,12.40469]
[1779874866975,30.26,75855.63,0.01,0.10559,9e-05,12.40766]
[1779874866979,30.26,75855.63,0.01,0.10559,9e-05,12.40766]
[1779874869023,30.26,75855.82,0.01,0.1056,9e-05,12.40894]
[1779874869026,30.26,75855.82,0.01,0.1056,9e-05,12.40894]
[1779874869037,30.26,75855.82,0.01,0.1056,9e-05,12.40894]
[1779874869554,30.26,75855.82,0.01,0.1056,9e-05,12.40885]
[1779874869610,30.26,75855.82,0.01,0.1056,9e-05,12.40885]
[1779874869661,30.26,75855.82,0.01,0.1056,9e-05,12.40885]
[1779874869677,30.26,75855.82,0.01,0.1056,9e-05,12.40885]
[1779874870281,30.26,75855.82,0.01,0.1056,9e-05,12.40885]
[1779874870369,30.26,75846.48,0.01,0.10477,9e-05,12.33685]
[1779874871083,30.26,75846.48,0.01,0.10477,9e-05,12.33685]
[1779874871188,30.26,75846.77,0.01,0.1048,9e-05,12.33898]
[1779874875083,30.26,75843.91,0.01,0.10455,9e-05,12.31728]
[1779874875172,30.26,75843.91,0.01,0.10455,9e-05,12.31728]
[1779874875221,30.26,75844.1,0.01,0.10456,9e-05,12.31887]
[1779874880312,30.26,75846.06,0.01,0.10474,9e-05,12.33444]
[1779874888033,30.26,75847.35,0.01,0.10486,9e-05,12.34499]
[1779874893344,30.26,75849.58,0.01,0.10505,9e-05,12.35961]
[1779874899732,30.26,75849.78,0.01,0.10507,9e-05,12.36129]
[1779874900468,30.27,75849.95,0.01,0.10509,9e-05,12.3635]
[1779874901777,30.27,75849.95,0.01,0.1051,9e-05,12.36365]
[1779874901783,30.27,75849.95,0.01,0.1051,9e-05,12.36365]
[1779874903841,30.27,75849.95,0.01,0.1051,9e-05,12.36396]
[1779874903847,30.27,75849.95,0.01,0.1051,9e-05,12.36396]
[1779874903853,30.27,75849.95,0.01,0.1051,9e-05,12.36396]
[1779874907938,30.27,75846.15,0.01,0.10477,9e-05,12.33547]
[1779874907947,30.27,75846.15,0.01,0.10477,9e-05,12.33547]
[1779874909996,30.27,75847.33,0.01,0.10488,9e-05,12.34495]
[1779874910004,30.27,75847.33,0.01,0.10488,9e-05,12.34495]
[1779874910011,30.27,75847.33,0.01,0.10488,9e-05,12.34495]
[1779874914084,30.27,75847.81,0.01,0.10493,9e-05,12.34943]
[1779874914090,30.27,75847.81,0.01,0.10493,9e-05,12.34943]
[1779874914130,30.27,75847.81,0.01,0.10493,9e-05,12.34943]
[1779874914185,30.27,75847.81,0.01,0.10494,9e-05,12.34963]
[1779874916135,30.27,75847.81,0.01,0.10494,9e-05,12.34984]
[1779874916505,30.27,75848.93,0.01,0.10504,9e-05,12.35865]
[1779874921514,30.27,75849.4,0.01,0.10509,9e-05,12.36306]
[1779874922281,30.27,75849.4,0.01,0.10509,9e-05,12.36325]
[1779874922289,30.27,75849.4,0.01,0.10509,9e-05,12.36325]
[1779874926379,30.27,75850.36,0.01,0.10519,9e-05,12.37143]
[1779874926385,30.27,75850.36,0.01,0.10519,9e-05,12.37143]
[1779874930477,30.27,75851.27,0.01,0.10528,9e-05,12.37921]
[1779874930479,30.27,75851.27,0.01,0.10528,9e-05,12.3794]
[1779874935640,30.28,75851.49,0.01,0.10531,9e-05,12.38205]
[1779874940712,30.28,75851.54,0.01,0.10532,9e-05,12.38284]
[1779874941500,30.28,75852.24,0.01,0.10539,9e-05,12.38901]
[1779874942767,30.28,75852.67,0.01,0.10543,9e-05,12.39251]
[1779874942784,30.28,75852.67,0.01,0.10543,9e-05,12.39251]
[1779874942867,30.28,75852.85,0.01,0.10545,9e-05,12.3939]
[1779874944806,30.28,75852.85,0.01,0.10545,9e-05,12.39409]
[1779874945535,30.28,75853.0,0.01,0.10547,9e-05,12.39563]
[1779874946861,30.28,75852.63,0.01,0.10544,9e-05,12.39297]
[1779874946865,30.28,75852.63,0.01,0.10544,9e-05,12.39297]
[1779874946884,30.28,75852.63,0.01,0.10544,9e-05,12.39297]
[1779874946955,30.28,75852.63,0.01,0.10544,9e-05,12.39317]
[1779874948899,30.28,75852.63,0.01,0.10544,9e-05,12.39317]
[1779874949503,30.28,75852.92,0.01,0.10547,9e-05,12.39579]
[1779874950947,30.28,75852.92,0.01,0.10547,9e-05,12.39599]
[1779874950950,30.28,75852.92,0.01,0.10547,9e-05,12.39599]
[1779874950964,30.28,75852.92,0.01,0.10547,9e-05,12.39599]
[1779874951033,30.28,75852.15,0.01,0.10538,9e-05,12.38644]
[1779874956787,30.28,75848.61,0.01,0.10508,9e-05,12.36039]
[1779874962443,30.28,75849.32,0.01,0.10515,9e-05,12.3669]
[1779874967917,30.28,75849.18,0.01,0.10514,9e-05,12.36606]
[1779874974877,30.29,75847.91,0.01,0.10504,9e-05,12.35678]
[1779874981669,30.29,75847.36,0.01,0.10499,9e-05,12.3528]
[1779874982558,30.29,75847.69,0.01,0.10502,9e-05,12.35556]
[1779874985763,30.29,75847.16,0.01,0.10498,9e-05,12.35164]
[1779874985771,30.29,75847.16,0.01,0.10498,9e-05,12.35164]
[1779874986373,30.29,75847.16,0.01,0.10498,9e-05,12.35169]
[1779874987803,30.29,75847.26,0.01,0.10499,9e-05,12.35251]
[1779874988576,30.29,75847.47,0.01,0.10501,9e-05,12.35417]
[1779874989853,30.29,75847.07,0.01,0.10497,9e-05,12.35113]
[1779874989869,30.29,75847.07,0.01,0.10497,9e-05,12.35113]
[1779874992474,30.29,75846.17,0.01,0.10489,9e-05,12.34435]
[1779874995995,30.29,75846.2,0.01,0.1049,9e-05,12.34474]
[1779874996543,30.29,75846.95,0.01,0.10496,9e-05,12.35055]
[1779875001573,30.29,75847.16,0.01,0.10498,9e-05,12.35228]
[1779875002146,30.29,75847.14,0.01,0.10498,9e-05,12.35216]
[1779875002172,30.29,75847.24,0.01,0.10499,9e-05,12.35296]
[1779875004188,30.29,75847.24,0.01,0.10499,9e-05,12.35296]
[1779875004515,30.29,75847.24,0.01,0.10499,9e-05,12.35302]
[1779875006239,30.29,75847.24,0.01,0.10499,9e-05,12.35305]
[1779875006241,30.29,75847.24,0.01,0.10499,9e-05,12.35305]
[1779875006283,30.29,75847.24,0.01,0.10499,9e-05,12.35308]
[1779875012381,30.29,75847.77,0.01,0.10504,9e-05,12.35727]
[1779875016482,30.29,75848.16,0.01,0.10505,9e-05,12.35632]
[1779875016565,30.29,75848.57,0.01,0.10508,9e-05,12.35943]
[1779875018525,30.29,75848.82,0.01,0.1051,9e-05,12.36132]
[1779875018550,30.29,75848.82,0.01,0.1051,9e-05,12.36128]
[1779875020576,30.29,75848.82,0.01,0.1051,9e-05,12.36125]
[1779875021628,30.29,75860.08,0.01,0.10611,9e-05,12.44834]
[1779875024666,30.29,75859.8,0.01,0.10609,9e-05,12.44708]
[1779875024675,30.29,75859.8,0.01,0.10609,9e-05,12.44708]
[1779875026601,30.29,75848.01,0.01,0.10505,9e-05,12.3569]
[1779875026723,30.29,75848.01,0.01,0.10505,9e-05,12.3569]
[1779875026729,30.29,75848.01,0.01,0.10505,9e-05,12.3569]
[1779875027284,30.29,75848.01,0.01,0.10506,9e-05,12.35735]
[1779875034331,30.29,75844.49,0.01,0.10475,9e-05,12.33078]
[1779875039368,30.29,75843.36,0.01,0.10466,9e-05,12.3221]
[1779875044403,30.29,75842.87,0.01,0.10461,9e-05,12.31836]
[1779875049446,30.29,75842.53,0.01,0.10458,9e-05,12.31574]
[1779875054478,30.29,75843.49,0.01,0.10467,9e-05,12.32303]
[1779875060623,30.29,75847.13,0.01,0.10499,9e-05,12.35085]
[1779875070590,30.29,75846.57,0.01,0.10493,9e-05,12.34609]
[1779875075625,30.29,75848.23,0.01,0.10505,9e-05,12.35495]
[1779875081667,30.29,75847.68,0.01,0.105,9e-05,12.35067]
[1779875086702,30.29,75851.36,0.01,0.10532,9e-05,12.37886]
[1779875092414,30.29,75851.8,0.01,0.10536,9e-05,12.3821]
[1779875099793,30.29,75852.19,0.01,0.10539,9e-05,12.38482]
[1779875104828,30.29,75852.6,0.01,0.10543,9e-05,12.38782]
[1779875109862,30.29,75858.82,0.01,0.10598,9e-05,12.43548]
[1779875114897,30.29,75855.23,0.01,0.10565,9e-05,12.40731]
[1779875119933,30.29,75855.76,0.01,0.10569,9e-05,12.4111]
[1779875124968,30.29,75854.06,0.01,0.10554,9e-05,12.39776]
[1779875130008,30.29,75854.53,0.01,0.10558,9e-05,12.4012]
[1779875135040,30.29,75855.61,0.01,0.10565,9e-05,12.40549]
[1779875141081,30.29,75855.58,0.01,0.10564,9e-05,12.40498]
[1779875148133,30.29,75855.18,0.01,0.1056,9e-05,12.40162]
[1779875153166,30.29,75851.98,0.01,0.10532,9e-05,12.37685]
[1779875162229,30.29,75851.97,0.01,0.10532,9e-05,12.37689]
[1779875167264,30.29,75853.07,0.01,0.10541,9e-05,12.38539]
[1779875172298,30.29,75853.65,0.01,0.10547,9e-05,12.38984]
[1779875177334,30.29,75855.83,0.01,0.10566,9e-05,12.40653]
[1779875182368,30.29,75855.94,0.01,0.10567,9e-05,12.40719]
[1779875187405,30.29,75853.22,0.01,0.10542,9e-05,12.38615]
[1779875191268,30.29,75853.51,0.01,0.10545,9e-05,12.38838]
[1779875191669,30.29,75839.0,0.01,0.10414,9e-05,12.27311]
[1779875194749,30.29,75832.87,0.01,0.10361,9e-05,12.22632]
[1779875194766,30.29,75830.28,0.01,0.10338,9e-05,12.20654]
[1779875196428,30.29,75830.28,0.01,0.10338,9e-05,12.20657]
[1779875196809,30.29,75830.28,0.01,0.10338,9e-05,12.20657]
[1779875197476,30.29,75829.52,0.01,0.10332,9e-05,12.20141]
[1779875202549,30.29,75825.86,0.01,0.10302,9e-05,12.17473]
[1779875209560,30.29,75816.13,0.01,0.10221,9e-05,12.10347]
[1779875215992,30.3,75813.87,0.01,0.10202,9e-05,12.08717]
[1779875221645,30.3,75811.13,0.01,0.10181,9e-05,12.06888]
[1779875226681,30.3,75809.17,0.01,0.10167,9e-05,12.05596]
[1779875232722,30.31,75809.02,0.01,0.10168,9e-05,12.057]
[1779875237757,30.31,75812.28,0.01,0.10197,9e-05,12.08249]
[1779875242792,30.31,75819.66,0.01,0.10263,9e-05,12.14036]
[1779875247828,30.31,75821.33,0.01,0.10279,9e-05,12.15446]
[1779875252864,30.31,75822.39,0.01,0.10287,9e-05,12.16015]
[1779875258775,30.31,75825.43,0.01,0.10315,9e-05,12.1845]
[1779875264946,30.32,75828.06,0.01,0.1034,9e-05,12.20669]
[1779875270017,30.32,75830.15,0.01,0.1036,9e-05,12.22391]
[1779875277030,30.32,75837.77,0.01,0.10428,9e-05,12.28346]
[1779875282068,30.32,75839.42,0.01,0.10443,9e-05,12.29677]
[1779875287103,30.32,75839.92,0.01,0.10448,9e-05,12.30115]
[1779875292138,30.32,75838.96,0.01,0.10441,9e-05,12.29422]
[1779875297173,30.32,75836.27,0.01,0.10418,9e-05,12.27415]
[1779875302208,30.33,75836.02,0.01,0.10416,9e-05,12.27286]
[1779875307245,30.33,75835.76,0.01,0.10414,9e-05,12.27147]
[1779875312472,30.33,75832.59,0.01,0.10387,9e-05,12.24762]
[1779875318363,30.33,75826.76,0.01,0.10335,9e-05,12.2008]
[1779875323398,30.33,75825.87,0.01,0.10329,9e-05,12.1951]
[1779875328433,30.33,75826.21,0.01,0.10334,9e-05,12.19926]
[1779875333468,30.34,75825.56,0.01,0.10329,9e-05,12.19549]
[1779875338503,30.34,75824.77,0.01,0.10324,9e-05,12.19059]
[1779875343540,30.34,75823.36,0.01,0.10313,9e-05,12.18088]
[1779875348576,30.34,75823.58,0.01,0.10316,9e-05,12.18356]
[1779875353611,30.34,75825.36,0.01,0.10332,9e-05,12.19795]
[1779875358646,30.34,75822.07,0.01,0.10304,9e-05,12.17362]
[1779875367641,30.35,75821.54,0.01,0.10302,9e-05,12.17107]
[1779875377712,30.35,75821.24,0.01,0.10298,9e-05,12.16654]
[1779875382817,30.35,75823.06,0.01,0.10315,9e-05,12.18118]
[1779875387852,30.35,75825.33,0.01,0.10335,9e-05,12.19924]
[1779875389866,30.35,75834.95,0.01,0.1042,9e-05,12.273]
[1779875394902,30.35,75840.49,0.01,0.10469,9e-05,12.31546]
[1779875399937,30.35,75842.17,0.01,0.10483,9e-05,12.32817]
[1779875406991,30.35,75841.43,0.01,0.10476,9e-05,12.32196]
[1779875412013,30.35,75839.03,0.01,0.10455,9e-05,12.30325]
[1779875419073,30.35,75837.59,0.01,0.10441,9e-05,12.29159]
[1779875424215,30.35,75841.0,0.01,0.10471,9e-05,12.31742]
[1779875427491,30.35,75847.53,0.01,0.10528,9e-05,12.36708]
[1779875433176,30.35,75851.73,0.01,0.10562,9e-05,12.39527]
[1779875438217,30.35,75853.9,0.01,0.10581,9e-05,12.41159]
[1779875443253,30.35,75854.43,0.01,0.10585,9e-05,12.4153]
[1779875447283,30.34,75844.51,0.01,0.10497,9e-05,12.3386]
[1779875452316,30.34,75842.95,0.01,0.10482,9e-05,12.32605]
[1779875458357,30.34,75842.37,0.01,0.10477,9e-05,12.32116]
[1779875460981,30.34,75842.37,0.01,0.10477,9e-05,12.32116]
[1779875468435,30.34,75841.09,0.01,0.10465,9e-05,12.31097]
[1779875477399,30.34,75844.52,0.01,0.10495,9e-05,12.33723]
[1779875478093,30.34,75826.06,0.01,0.10333,9e-05,12.1957]
[1779875479460,30.34,75819.25,0.01,0.10273,9e-05,12.1437]
[1779875479466,30.34,75819.25,0.01,0.10273,9e-05,12.1437]
[1779875479498,30.34,75819.25,0.01,0.10273,9e-05,12.1437]
[1779875479974,30.34,75819.25,0.01,0.10273,9e-05,12.1437]
[1779875480018,30.34,75818.59,0.01,0.10268,9e-05,12.13907]
[1779875481480,30.34,75818.59,0.01,0.10268,9e-05,12.13907]
[1779875481577,30.34,75818.59,0.01,0.10268,9e-05,12.13907]
[1779875481668,30.34,75818.59,0.01,0.10268,9e-05,12.13907]
[1779875481684,30.34,75820.52,0.01,0.10285,9e-05,12.154]
[1779875485592,30.34,75820.31,0.01,0.10284,9e-05,12.15266]
[1779875485600,30.34,75820.31,0.01,0.10284,9e-05,12.15266]
[1779875485633,30.34,75820.31,0.01,0.10284,9e-05,12.15266]
[1779875485659,30.34,75819.86,0.01,0.1028,9e-05,12.14931]
[1779875487602,30.34,75819.86,0.01,0.1028,9e-05,12.1494]
[1779875487641,30.34,75820.06,0.01,0.10282,9e-05,12.15101]
[1779875493613,30.34,75821.11,0.01,0.10289,9e-05,12.15568]
[1779875498872,30.34,75819.82,0.01,0.10278,9e-05,12.14617]
[1779875500183,30.34,75808.4,0.01,0.10179,9e-05,12.05924]
[1779875501977,30.35,75808.4,0.01,0.10179,9e-05,12.05948]
[1779875502117,30.35,75803.98,0.01,0.10141,9e-05,12.0259]
[1779875504033,30.35,75803.4,0.01,0.10136,9e-05,12.02152]
[1779875504041,30.35,75803.4,0.01,0.10136,9e-05,12.02152]
[1779875509059,30.35,75802.54,0.01,0.10129,9e-05,12.01536]
[1779875510110,30.35,75802.45,0.01,0.10129,9e-05,12.01473]
[1779875510120,30.35,75802.45,0.01,0.10129,9e-05,12.01473]
[1779875510775,30.35,75796.54,0.01,0.10078,9e-05,11.97006]
[1779875515851,30.35,75793.15,0.01,0.1005,9e-05,11.94483]
[1779875515892,30.35,75793.15,0.01,0.1005,9e-05,11.94483]
[1779875515902,30.35,75793.15,0.01,0.1005,9e-05,11.94483]
[1779875515945,30.35,75793.15,0.01,0.1005,9e-05,11.94483]
[1779875516261,30.35,75791.05,0.01,0.10032,9e-05,11.92928]
[1779875516302,30.35,75791.05,0.01,0.10032,9e-05,11.92928]
[1779875516699,30.35,75791.05,0.01,0.10032,9e-05,11.92928]
[1779875516724,30.35,75791.05,0.01,0.10032,9e-05,11.92928]
[1779875516836,30.35,75791.05,0.01,0.10032,9e-05,11.92928]
[1779875516873,30.35,75791.05,0.01,0.10032,9e-05,11.92928]
[1779875516969,30.35,75791.05,0.01,0.10032,9e-05,11.92928]
[1779875516975,30.35,75791.05,0.01,0.10032,9e-05,11.92928]
[1779875516994,30.35,75791.05,0.01,0.10032,9e-05,11.92928]
[1779875517010,30.35,75791.05,0.01,0.10032,9e-05,11.92928]
[1779875517622,30.35,75792.03,0.01,0.10041,9e-05,11.9369]
[1779875518313,30.35,75792.03,0.01,0.10041,9e-05,11.93709]
[1779875518903,30.35,75789.63,0.01,0.10021,9e-05,11.91912]
[1779875524235,30.35,75791.91,0.01,0.1004,9e-05,11.9365]
[1779875530194,30.35,75792.87,0.01,0.10048,9e-05,11.94379]
[1779875535551,30.35,75784.71,0.01,0.0998,9e-05,11.88347]
[1779875546081,30.35,75794.73,0.01,0.10068,9e-05,11.96129]
[1779875551897,30.35,75791.68,0.01,0.10039,9e-05,11.93368]
[1779875555084,30.35,75802.92,0.01,0.10134,9e-05,12.01823]
[1779875560120,30.35,75802.93,0.01,0.10133,9e-05,12.01691]
[1779875565154,30.35,75803.63,0.01,0.10137,9e-05,12.02103]
[1779875570190,30.35,75801.98,0.01,0.10121,9e-05,12.00676]
[1779875575224,30.34,75799.57,0.01,0.10099,9e-05,11.98747]
[1779875580262,30.34,75799.57,0.01,0.10098,9e-05,11.98623]
[1779875585294,30.34,75799.36,0.01,0.10094,9e-05,11.98291]
[1779875590329,30.34,75798.89,0.01,0.10089,9e-05,11.97835]
[1779875596371,30.34,75799.49,0.01,0.10092,9e-05,11.9814]
[1779875601405,30.33,75798.32,0.01,0.1008,9e-05,11.97104]
[1779875607118,30.33,75800.0,0.01,0.10094,9e-05,11.98278]
[1779875612483,30.33,75800.97,0.01,0.10097,9e-05,11.98475]
[1779875619420,30.33,75802.42,0.01,0.10108,9e-05,11.9938]
[1779875624567,30.32,75803.14,0.01,0.10112,9e-05,11.99787]
[1779875630609,30.32,75804.65,0.01,0.10123,9e-05,12.00765]
[1779875635644,30.32,75811.49,0.01,0.10181,9e-05,12.05826]
[1779875641051,30.32,75816.62,0.01,0.10224,9e-05,12.09671]
[1779875646722,30.32,75817.59,0.01,0.10232,9e-05,12.10316]
[1779875651755,30.32,75818.13,0.01,0.10235,9e-05,12.1065]
[1779875653374,30.32,75818.62,0.01,0.1024,9e-05,12.11026]
[1779875654285,30.32,75833.39,0.01,0.10369,9e-05,12.22314]
[1779875659812,30.31,75834.39,0.01,0.10376,9e-05,12.22986]
[1779875664847,30.31,75836.11,0.01,0.10392,9e-05,12.24333]
[1779875669881,30.31,75835.55,0.01,0.10387,9e-05,12.23929]
[1779875674917,30.32,75834.86,0.01,0.10379,9e-05,12.23051]
[1779875679952,30.32,75835.08,0.01,0.10381,9e-05,12.23251]
[1779875684999,30.32,75835.74,0.01,0.10387,9e-05,12.23796]
[1779875690026,30.32,75835.57,0.01,0.10386,9e-05,12.23705]
[1779875695060,30.32,75835.74,0.01,0.10388,9e-05,12.23871]
[1779875700097,30.32,75835.5,0.01,0.10386,9e-05,12.23722]
[1779875705331,30.32,75827.78,0.01,0.10319,9e-05,12.17872]
[1779875711172,30.32,75822.29,0.01,0.10273,9e-05,12.13801]
[1779875716229,30.32,75829.0,0.01,0.10331,9e-05,12.18923]
[1779875718030,30.32,75829.0,0.01,0.10331,9e-05,12.18923]
[1779875721934,30.32,75828.55,0.01,0.10328,9e-05,12.18581]
[1779875727306,30.32,75828.27,0.01,0.10326,9e-05,12.18457]
[1779875734354,30.32,75824.81,0.01,0.10294,9e-05,12.15528]
[1779875740261,30.33,75823.48,0.01,0.10284,9e-05,12.14605]
[1779875745432,30.33,75821.92,0.01,0.1027,9e-05,12.13413]
[1779875751474,30.33,75822.42,0.01,0.10275,9e-05,12.13824]
[1779875754360,30.33,75822.52,0.01,0.10276,9e-05,12.13915]
[1779875754421,30.33,75822.49,0.01,0.10276,9e-05,12.13907]
[1779875756452,30.33,75825.75,0.01,0.10304,9e-05,12.16411]
[1779875756464,30.33,75825.75,0.01,0.10304,9e-05,12.16411]
[1779875756553,30.33,75822.3,0.01,0.10275,9e-05,12.13812]
[1779875762551,30.33,75811.16,0.01,0.10179,9e-05,12.05392]
[1779875766972,30.33,75810.78,0.01,0.10177,9e-05,12.05181]
[1779875772621,30.33,75807.53,0.01,0.1015,9e-05,12.02808]
[1779875777655,30.33,75806.98,0.01,0.10145,9e-05,12.02406]
[1779875784707,30.33,75805.83,0.01,0.10137,9e-05,12.01678]
[1779875789764,30.33,75805.83,0.01,0.10137,9e-05,12.01678]
[1779875798804,30.34,75806.35,0.01,0.10143,9e-05,12.02054]
[1779875803841,30.34,75808.63,0.01,0.10164,9e-05,12.03922]
[1779875808875,30.34,75810.09,0.01,0.10178,9e-05,12.05164]
[1779875814281,30.34,75810.83,0.01,0.10186,9e-05,12.05832]
[1779875819951,30.35,75812.88,0.01,0.10206,9e-05,12.07582]
[1779875827002,30.35,75817.15,0.01,0.10245,9e-05,12.10995]
[1779875833047,30.35,75813.92,0.01,0.10218,9e-05,12.08614]
[1779875838082,30.35,75811.49,0.01,0.10197,9e-05,12.06778]
[1779875843116,30.35,75809.69,0.01,0.10181,9e-05,12.05421]
[1779875848152,30.35,75807.62,0.01,0.10164,9e-05,12.03861]
[1779875854194,30.35,75808.46,0.01,0.10168,9e-05,12.04137]
[1779875860236,30.35,75808.44,0.01,0.10168,9e-05,12.04144]
[1779875862658,30.35,75812.37,0.01,0.10202,9e-05,12.07141]
[1779875862691,30.35,75812.37,0.01,0.10202,9e-05,12.07141]
[1779875863651,30.35,75816.74,0.01,0.1024,9e-05,12.10473]
[1779875865525,30.35,75816.74,0.01,0.1024,9e-05,12.10472]
[1779875866280,30.35,75819.04,0.01,0.1026,9e-05,12.12226]
[1779875871314,30.35,75819.07,0.01,0.10261,9e-05,12.12251]
[1779875871663,30.35,75819.07,0.01,0.10261,9e-05,12.12251]
[1779875871670,30.35,75819.07,0.01,0.10261,9e-05,12.12251]
[1779875872321,30.35,75820.01,0.01,0.10269,9e-05,12.1297]
[1779875875762,30.35,75821.9,0.01,0.10285,9e-05,12.1441]
[1779875876354,30.35,75823.28,0.01,0.10297,9e-05,12.15458]
[1779875881387,30.35,75823.92,0.01,0.10304,9e-05,12.16012]
[1779875886424,30.35,75824.17,0.01,0.10307,9e-05,12.16303]
[1779875891462,30.36,75823.16,0.01,0.10299,9e-05,12.15594]
[1779875894191,30.36,75822.57,0.01,0.10294,9e-05,12.15154]
[1779875894488,30.36,75822.57,0.01,0.10294,9e-05,12.1515]
[1779875901534,30.36,75819.7,0.01,0.10268,9e-05,12.12937]
[1779875906569,30.36,75815.45,0.01,0.10231,9e-05,12.09682]
[1779875911604,30.36,75814.96,0.01,0.10224,9e-05,12.08923]
[1779875914649,30.35,75817.0,0.01,0.10242,9e-05,12.10476]
[1779875914671,30.35,75816.98,0.01,0.10242,9e-05,12.10461]
[1779875921535,30.35,75819.17,0.01,0.10261,9e-05,12.12117]
[1779875926960,30.36,75819.02,0.01,0.1026,9e-05,12.1203]
[1779875926989,30.36,75818.23,0.01,0.10253,9e-05,12.11472]
[1779875932435,30.36,75816.78,0.01,0.10242,9e-05,12.10431]
[1779875940807,30.36,75816.51,0.01,0.1024,9e-05,12.10261]
[1779875942401,30.36,75816.51,0.01,0.1024,9e-05,12.10261]
[1779875947427,30.36,75816.04,0.01,0.10235,9e-05,12.09875]
[1779875947529,30.36,75819.16,0.01,0.10262,9e-05,12.12245]
[1779875949464,30.36,75819.41,0.01,0.10264,9e-05,12.12425]
[1779875949471,30.36,75819.41,0.01,0.10264,9e-05,12.12425]
[1779875949534,30.36,75821.46,0.01,0.10282,9e-05,12.1398]
[1779875949962,30.36,75821.46,0.01,0.10282,9e-05,12.1398]
[1779875951512,30.36,75821.46,0.01,0.10282,9e-05,12.13971]
[1779875951527,30.36,75820.88,0.01,0.10277,9e-05,12.13518]
[1779875957650,30.36,75822.62,0.01,0.10292,9e-05,12.14899]
[1779875957751,30.36,75822.95,0.01,0.10296,9e-05,12.15171]
[1779875962961,30.36,75824.51,0.01,0.1031,9e-05,12.16419]
[1779875967997,30.36,75825.74,0.01,0.10321,9e-05,12.17418]
[1779875973031,30.36,75827.38,0.01,0.10334,9e-05,12.18348]
[1779875981955,30.36,75827.96,0.01,0.1034,9e-05,12.1891]
[1779875988137,30.36,75826.56,0.01,0.10329,9e-05,12.17924]
[1779875993172,30.36,75822.53,0.01,0.10294,9e-05,12.14918]
[1779875999212,30.37,75821.42,0.01,0.10286,9e-05,12.14148]
[1779876000681,30.37,75821.42,0.01,0.10286,9e-05,12.14148]
[1779876000706,30.37,75822.21,0.01,0.10293,9e-05,12.14749]
[1779876006261,30.37,75825.09,0.01,0.10318,9e-05,12.17]
[1779876011299,30.37,75825.96,0.01,0.10327,9e-05,12.17753]
[1779876016334,30.37,75827.36,0.01,0.1034,9e-05,12.18875]
[1779876021291,30.37,75827.63,0.01,0.10343,9e-05,12.1913]
[1779876021374,30.37,75818.94,0.01,0.10267,9e-05,12.1253]
[1779876022697,30.37,75805.7,0.01,0.10153,9e-05,12.02468]
[1779876023298,30.37,75805.7,0.01,0.10153,9e-05,12.02468]
[1779876023694,30.37,75806.0,0.01,0.10155,9e-05,12.02701]
[1779876025208,30.37,75806.0,0.01,0.10156,9e-05,12.02714]
[1779876025282,30.37,75806.0,0.01,0.10156,9e-05,12.02714]
[1779876025313,30.37,75804.84,0.01,0.10146,9e-05,12.01833]
[1779876029969,30.37,75805.8,0.01,0.10154,9e-05,12.02603]
[1779876030621,30.37,75805.8,0.01,0.10154,9e-05,12.02603]
[1779876031639,30.37,75808.17,0.01,0.10175,9e-05,12.04425]
[1779876031956,30.37,75807.23,0.01,0.10164,9e-05,12.03342]
[1779876032491,30.37,75807.23,0.01,0.10164,9e-05,12.03342]
[1779876039928,30.37,75809.15,0.01,0.10182,9e-05,12.04893]
[1779876048566,30.37,75810.28,0.01,0.10193,9e-05,12.05868]
[1779876053602,30.38,75810.06,0.01,0.10192,9e-05,12.05764]
[1779876058639,30.38,75810.42,0.01,0.10196,9e-05,12.06099]
[1779876065686,30.38,75810.22,0.01,0.10195,9e-05,12.06028]
[1779876072736,30.38,75808.46,0.01,0.10181,9e-05,12.04776]
[1779876077771,30.38,75803.51,0.01,0.10139,9e-05,12.01117]
[1779876082806,30.38,75801.12,0.01,0.1012,9e-05,11.99392]
[1779876090862,30.38,75799.99,0.01,0.10112,9e-05,11.98675]
[1779876099925,30.39,75798.22,0.01,0.10095,9e-05,11.97108]
[1779876104959,30.39,75795.83,0.01,0.10076,9e-05,11.95386]
[1779876109996,30.39,75795.95,0.01,0.10078,9e-05,11.95576]
[1779876115033,30.39,75803.23,0.01,0.10141,9e-05,12.01126]
[1779876120067,30.39,75802.42,0.01,0.10134,9e-05,12.00547]
[1779876125104,30.39,75803.71,0.01,0.10146,9e-05,12.0158]
[1779876130642,30.39,75806.42,0.01,0.1017,9e-05,12.03672]
[1779876137186,30.39,75805.65,0.01,0.10164,9e-05,12.03167]
[1779876143077,30.39,75806.06,0.01,0.10168,9e-05,12.03542]
[1779876151286,30.39,75804.57,0.01,0.10154,9e-05,12.02116]
[1779876156681,30.4,75807.28,0.01,0.10178,9e-05,12.04214]
[1779876159284,30.4,75796.42,0.01,0.10084,9e-05,11.95989]
[1779876165383,30.4,75791.41,0.01,0.10042,9e-05,11.9225]
[1779876170418,30.4,75789.29,0.01,0.10024,9e-05,11.90685]
[1779876175453,30.4,75788.58,0.01,0.10019,9e-05,11.9019]
[1779876180488,30.4,75791.34,0.01,0.10043,9e-05,11.92311]
[1779876186529,30.4,75792.34,0.01,0.10052,9e-05,11.9308]
[1779876191565,30.4,75790.74,0.01,0.10038,9e-05,11.91872]
[1779876196603,30.4,75788.65,0.01,0.1002,9e-05,11.90296]
[1779876203653,30.4,75787.16,0.01,0.10008,9e-05,11.89219]
[1779876208688,30.4,75786.24,0.01,0.10001,9e-05,11.88635]
[1779876213722,30.4,75785.21,0.01,0.09991,9e-05,11.87578]
[1779876218757,30.4,75785.78,0.01,0.09997,9e-05,11.88115]
[1779876223794,30.41,75786.42,0.01,0.10003,9e-05,11.8866]
[1779876228829,30.41,75787.38,0.01,0.10011,9e-05,11.8938]
[1779876233863,30.4,75788.33,0.01,0.10019,9e-05,11.90095]
[1779876238899,30.41,75791.39,0.01,0.10047,9e-05,11.92487]
[1779876243934,30.41,75785.98,0.01,0.10002,9e-05,11.88525]
[1779876249984,30.41,75786.2,0.01,0.10005,9e-05,11.88831]
[1779876255018,30.41,75786.16,0.01,0.10007,9e-05,11.88967]
[1779876260053,30.41,75793.6,0.01,0.10072,9e-05,11.94695]
[1779876265087,30.42,75795.82,0.01,0.10091,9e-05,11.96448]
[1779876271050,30.42,75797.49,0.01,0.10106,9e-05,11.97763]
[1779876278920,30.42,75798.04,0.01,0.10109,9e-05,11.97857]
[1779876279975,30.42,75809.99,0.01,0.10213,9e-05,12.06978]
[1779876286234,30.42,75807.03,0.01,0.10187,9e-05,12.04733]
[1779876291447,30.42,75812.08,0.01,0.10231,9e-05,12.08561]
[1779876294399,30.42,75813.07,0.01,0.10239,9e-05,12.09303]
[1779876294617,30.42,75813.07,0.01,0.10239,9e-05,12.09303]
[1779876298595,30.42,75813.43,0.01,0.10242,9e-05,12.09564]
[1779876300585,30.42,75814.65,0.01,0.10253,9e-05,12.10489]
[1779876304573,30.42,75816.48,0.01,0.10268,9e-05,12.11874]
[1779876309710,30.42,75816.48,0.01,0.10268,9e-05,12.11832]
[1779876316172,30.42,75818.33,0.01,0.10284,9e-05,12.13207]
[1779876322344,30.42,75818.33,0.01,0.10283,9e-05,12.13173]
[1779876328601,30.42,75820.57,0.01,0.10302,9e-05,12.14838]
[1779876334248,30.41,75816.6,0.01,0.10265,9e-05,12.11399]
[1779876339591,30.41,75816.92,0.01,0.10266,9e-05,12.11531]
[1779876344596,30.41,75816.06,0.01,0.10257,9e-05,12.10767]
[1779876349832,30.41,75816.14,0.01,0.10257,9e-05,12.10766]
[1779876353595,30.41,75818.43,0.01,0.10276,9e-05,12.12389]
[1779876355740,30.41,75818.28,0.01,0.10274,9e-05,12.12231]
[1779876357588,30.41,75817.95,0.01,0.1027,9e-05,12.11916]
[1779876362595,30.41,75817.25,0.01,0.10263,9e-05,12.11303]
[1779876367804,30.4,75822.38,0.01,0.10306,9e-05,12.15068]
[1779876372839,30.4,75825.28,0.01,0.1033,9e-05,12.1716]
[1779876377875,30.4,75827.02,0.01,0.10345,9e-05,12.18472]
[1779876382911,30.4,75825.05,0.01,0.10328,9e-05,12.16952]
[1779876388953,30.4,75820.84,0.01,0.1029,9e-05,12.13682]
[1779876393974,30.4,75819.4,0.01,0.10274,9e-05,12.12075]
[1779876400033,30.4,75819.41,0.01,0.10272,9e-05,12.11927]
[1779876401960,30.4,75818.74,0.01,0.10266,9e-05,12.1139]
[1779876407081,30.39,75818.55,0.01,0.10262,9e-05,12.1109]
[1779876413127,30.39,75819.86,0.01,0.10272,9e-05,12.1192]
[1779876418188,30.39,75819.24,0.01,0.10265,9e-05,12.11333]
[1779876423197,30.39,75816.2,0.01,0.10238,9e-05,12.08997]
[1779876431252,30.39,75815.55,0.01,0.10233,9e-05,12.08499]
[1779876439310,30.39,75815.09,0.01,0.10226,9e-05,12.0794]
[1779876445199,30.38,75815.58,0.01,0.10229,9e-05,12.08152]
[1779876451995,30.38,75815.58,0.01,0.10228,9e-05,12.08125]
[1779876462472,30.38,75814.41,0.01,0.10211,9e-05,12.06439]
[1779876468280,30.37,75814.17,0.01,0.10208,9e-05,12.06181]
[1779876475409,30.37,75817.32,0.01,0.10233,9e-05,12.08441]
[1779876480597,30.37,75815.64,0.01,0.1022,9e-05,12.0725]
[1779876482451,30.37,75815.62,0.01,0.1022,9e-05,12.0726]
[1779876487929,30.38,75813.83,0.01,0.10206,9e-05,12.05999]
[1779876493841,30.38,75814.18,0.01,0.1021,9e-05,12.06382]
[1779876495061,30.38,75817.61,0.01,0.1024,9e-05,12.08986]
[1779876495072,30.38,75822.2,0.01,0.10279,9e-05,12.12475]
[1779876500737,30.38,75825.41,0.01,0.10309,9e-05,12.1502]
[1779876505772,30.38,75826.44,0.01,0.10318,9e-05,12.15867]
[1779876510806,30.38,75827.82,0.01,0.10331,9e-05,12.16983]
[1779876515842,30.38,75828.07,0.01,0.10331,9e-05,12.16859]
[1779876520877,30.38,75827.13,0.01,0.10324,9e-05,12.16212]
[1779876525915,30.38,75826.53,0.01,0.1032,9e-05,12.15838]
[1779876527821,30.38,75830.01,0.01,0.1035,9e-05,12.18494]
[1779876527827,30.38,75830.01,0.01,0.1035,9e-05,12.18494]
[1779876527927,30.38,75827.67,0.01,0.1033,9e-05,12.16717]
[1779876532963,30.39,75826.72,0.01,0.10322,9e-05,12.16062]
[1779876537997,30.39,75826.21,0.01,0.10319,9e-05,12.15747]
[1779876542358,30.39,75824.59,0.01,0.10305,9e-05,12.14574]
[1779876548070,30.39,75818.23,0.01,0.10251,9e-05,12.09865]
[1779876553105,30.39,75812.78,0.01,0.10206,9e-05,12.05847]
[1779876559146,30.39,75812.98,0.01,0.10207,9e-05,12.05987]
[1779876564182,30.39,75814.31,0.01,0.10219,9e-05,12.06987]
[1779876570065,30.39,75814.78,0.01,0.10223,9e-05,12.07335]
[1779876575257,30.39,75817.95,0.01,0.10248,9e-05,12.09378]
[1779876582309,30.39,75826.05,0.01,0.10318,9e-05,12.15556]
[1779876586335,30.39,75814.79,0.01,0.10221,9e-05,12.07021]
[1779876588351,30.39,75802.91,0.01,0.10118,9e-05,11.97992]
[1779876593384,30.39,75797.48,0.01,0.10072,9e-05,11.93897]
[1779876598418,30.39,75795.25,0.01,0.10053,9e-05,11.92226]
[1779876603838,30.39,75792.98,0.01,0.10033,9e-05,11.90525]
[1779876609495,30.4,75793.5,0.01,0.1004,9e-05,11.91083]
[1779876614531,30.4,75793.53,0.01,0.10041,9e-05,11.91218]
[1779876619567,30.4,75789.5,0.01,0.10007,9e-05,11.88202]
[1779876624605,30.4,75789.18,0.01,0.10005,9e-05,11.8798]
[1779876629639,30.4,75791.92,0.01,0.10028,9e-05,11.90064]
[1779876634674,30.4,75791.68,0.01,0.10024,9e-05,11.89507]
[1779876639711,30.4,75789.75,0.01,0.10007,9e-05,11.88052]
[1779876644742,30.4,75788.29,0.01,0.09995,9e-05,11.8696]
[1779876652798,30.4,75787.79,0.01,0.09991,9e-05,11.86615]
[1779876657833,30.4,75788.09,0.01,0.09994,9e-05,11.86861]
[1779876662868,30.4,75788.86,0.01,0.1,9e-05,11.87462]
[1779876667905,30.4,75788.63,0.01,0.09999,9e-05,11.87307]
[1779876675960,30.4,75789.26,0.01,0.10004,9e-05,11.87812]
[1779876680997,30.4,75789.88,0.01,0.1001,9e-05,11.88296]
[1779876686890,30.4,75788.84,0.01,0.10001,9e-05,11.8752]
[1779876693079,30.4,75788.84,0.01,0.09998,9e-05,11.87147]
[1779876699121,30.4,75785.12,0.01,0.09967,9e-05,11.84352]
[1779876706170,30.4,75784.02,0.01,0.09958,9e-05,11.83538]
[1779876711205,30.4,75782.14,0.01,0.09942,8e-05,11.82131]
[1779876716240,30.4,75781.32,0.01,0.09935,8e-05,11.81524]
[1779876721275,30.4,75780.82,0.01,0.09931,8e-05,11.81159]
[1779876727174,30.4,75781.26,0.01,0.09935,8e-05,11.81496]
[1779876732466,30.4,75781.23,0.01,0.09934,8e-05,11.81474]
[1779876742422,30.4,75780.04,0.01,0.09924,8e-05,11.80578]
[1779876749473,30.4,75779.13,0.01,0.09917,8e-05,11.79899]
[1779876754508,30.4,75777.83,0.01,0.09903,8e-05,11.78553]
[1779876762564,30.4,75777.87,0.01,0.09904,8e-05,11.78606]
[1779876768605,30.4,75777.42,0.01,0.099,8e-05,11.78283]
[1779876777524,30.4,75777.44,0.01,0.09901,8e-05,11.78321]
[1779876782702,30.4,75777.44,0.01,0.09901,8e-05,11.78333]
[1779876789755,30.4,75777.24,0.01,0.09899,8e-05,11.78199]
[1779876794791,30.4,75775.53,0.01,0.09885,8e-05,11.76925]
[1779876799825,30.4,75775.43,0.01,0.09884,8e-05,11.76875]
[1779876804867,30.4,75775.69,0.01,0.09887,8e-05,11.77096]
[1779876812421,30.4,75775.84,0.01,0.09888,8e-05,11.77217]
[1779876816596,30.4,75778.02,0.01,0.09904,8e-05,11.78506]
[1779876822393,30.4,75787.3,0.01,0.09983,9e-05,11.85466]
[1779876828026,30.4,75790.76,0.01,0.10012,9e-05,11.88026]
[1779876832387,30.4,75792.22,0.01,0.10024,9e-05,11.89109]
[1779876838096,30.4,75793.44,0.01,0.10034,9e-05,11.89983]
[1779876843131,30.4,75798.78,0.01,0.10079,9e-05,11.93978]
[1779876849173,30.4,75801.61,0.01,0.10102,9e-05,11.9604]
[1779876854209,30.4,75811.83,0.01,0.1019,9e-05,12.03789]
[1779876857713,30.4,75814.01,0.01,0.10209,9e-05,12.05431]
[1779876858236,30.4,75817.76,0.01,0.10241,9e-05,12.08271]
[1779876863270,30.4,75825.05,0.01,0.10305,9e-05,12.13818]
[1779876865910,30.4,75827.7,0.01,0.10328,9e-05,12.15846]
[1779876866292,30.4,75827.92,0.01,0.1033,9e-05,12.16017]
[1779876871327,30.4,75828.4,0.01,0.10332,9e-05,12.16022]
[1779876874104,30.4,75829.36,0.01,0.1034,9e-05,12.16761]
[1779876874349,30.4,75831.05,0.01,0.10355,9e-05,12.18052]
[1779876879371,30.4,75838.25,0.01,0.10418,9e-05,12.23525]
[1779876882721,30.4,75848.04,0.01,0.10503,9e-05,12.30961]
[1779876884370,30.4,75848.15,0.01,0.10504,9e-05,12.31045]
[1779876884467,30.4,75849.07,0.01,0.10512,9e-05,12.31751]
[1779876890463,30.4,75853.53,0.01,0.10553,9e-05,12.35275]
[1779876893091,30.4,75853.69,0.01,0.10555,9e-05,12.35432]
[1779876894602,30.4,75860.67,0.01,0.10617,9e-05,12.408]
[1779876900532,30.4,75861.74,0.01,0.10627,9e-05,12.41673]
[1779876905568,30.4,75855.38,0.01,0.10572,9e-05,12.36854]
[1779876914634,30.4,75856.19,0.01,0.1058,9e-05,12.37587]
[1779876920672,30.41,75853.77,0.01,0.10559,9e-05,12.35798]
[1779876925708,30.41,75846.19,0.01,0.10493,9e-05,12.30064]
[1779876931751,30.41,75845.96,0.01,0.1049,9e-05,12.29616]
[1779876935624,30.41,75845.53,0.01,0.10487,9e-05,12.29343]
[1779876939989,30.41,75845.53,0.01,0.10487,9e-05,12.29418]
[1779876948726,30.41,75845.26,0.01,0.10487,9e-05,12.29398]
[1779876953905,30.41,75847.78,0.01,0.10509,9e-05,12.31311]
[1779876959634,30.41,75847.86,0.01,0.1051,9e-05,12.31353]
[1779876965649,30.41,75848.56,0.01,0.10516,9e-05,12.31853]
[1779876971022,30.41,75852.68,0.01,0.10553,9e-05,12.35123]
[1779876976058,30.42,75853.95,0.01,0.10565,9e-05,12.36142]
[1779876982102,30.42,75857.02,0.01,0.10593,9e-05,12.38517]
[1779876987136,30.42,75855.46,0.01,0.10579,9e-05,12.37337]
[1779876992708,30.42,75855.16,0.01,0.10576,9e-05,12.37111]
[1779876993019,30.42,75855.07,0.01,0.10573,9e-05,12.36672]
[1779876995933,30.42,75856.05,0.01,0.10582,9e-05,12.37431]
[1779876997127,30.42,75858.09,0.01,0.106,9e-05,12.38995]
[1779876997131,30.42,75858.09,0.01,0.106,9e-05,12.38995]
[1779876997548,30.42,75860.45,0.01,0.10621,9e-05,12.40804]
[1779876999172,30.42,75860.45,0.01,0.10621,9e-05,12.40801]
[1779876999174,30.42,75860.45,0.01,0.10621,9e-05,12.40801]
[1779876999217,30.42,75861.54,0.01,0.1063,9e-05,12.41635]
[1779876999979,30.42,75861.54,0.01,0.1063,9e-05,12.41635]
[1779877001232,30.42,75861.54,0.01,0.1063,9e-05,12.41631]
[1779877001258,30.42,75862.65,0.01,0.1064,9e-05,12.42481]
[1779877001984,30.42,75862.65,0.01,0.1064,9e-05,12.42481]
[1779877002293,30.42,75862.65,0.01,0.1064,9e-05,12.42481]
[1779877002306,30.42,75865.66,0.01,0.10667,9e-05,12.44794]
[1779877008157,30.41,75873.97,0.01,0.10741,9e-05,12.51126]
[1779877013319,30.42,75881.62,0.01,0.1081,9e-05,12.57048]
[1779877018355,30.42,75884.0,0.01,0.10831,9e-05,12.5889]
[1779877023391,30.42,75887.23,0.01,0.10861,9e-05,12.61375]
[1779877028959,30.41,75895.89,0.01,0.10939,9e-05,12.68036]
[1779877033978,30.41,75893.07,0.01,0.10912,9e-05,12.65764]
[1779877038985,30.41,75891.52,0.01,0.10897,9e-05,12.64488]
[1779877044001,30.41,75895.46,0.01,0.10933,9e-05,12.67519]
[1779877049023,30.41,75900.77,0.01,0.10981,9e-05,12.71626]
[1779877054034,30.41,75902.79,0.01,0.10996,9e-05,12.72789]
[1779877059047,30.41,75902.79,0.01,0.10996,9e-05,12.72772]
[1779877064072,30.41,75909.51,0.01,0.11057,9e-05,12.77962]
[1779877069086,30.41,75905.68,0.01,0.11022,9e-05,12.7497]
[1779877074103,30.41,75904.09,0.01,0.11007,9e-05,12.7373]
[1779877079112,30.41,75895.36,0.01,0.10928,9e-05,12.6699]
[1779877084113,30.41,75895.39,0.01,0.10929,9e-05,12.67058]
[1779877089136,30.41,75893.14,0.01,0.10909,9e-05,12.65356]
[1779877094154,30.41,75892.27,0.01,0.10901,9e-05,12.6472]
[1779877099175,30.41,75891.11,0.01,0.10891,9e-05,12.63861]
[1779877104192,30.41,75890.34,0.01,0.10885,9e-05,12.63302]
[1779877109220,30.41,75890.66,0.01,0.10888,9e-05,12.63557]
[1779877114235,30.41,75888.94,0.01,0.10869,9e-05,12.61806]
[1779877119240,30.41,75889.53,0.01,0.10874,9e-05,12.6223]
[1779877124246,30.41,75890.76,0.01,0.10885,9e-05,12.63148]
[1779877126915,30.41,75876.8,0.01,0.10758,9e-05,12.52344]
[1779877130382,30.41,75871.55,0.01,0.10711,9e-05,12.4831]
[1779877130386,30.41,75871.55,0.01,0.10711,9e-05,12.4831]
[1779877130702,30.41,75871.55,0.01,0.10711,9e-05,12.4831]
[1779877130943,30.41,75871.55,0.01,0.10711,9e-05,12.4831]
[1779877130799,30.41,75871.53,0.01,0.10711,9e-05,12.48304]
[1779877131151,30.41,75871.84,0.01,0.10714,9e-05,12.48543]
[1779877132420,30.41,75871.84,0.01,0.10714,9e-05,12.48543]
[1779877132427,30.41,75871.84,0.01,0.10714,9e-05,12.48543]
[1779877132516,30.41,75868.73,0.01,0.10686,9e-05,12.46139]
[1779877136537,30.41,75868.91,0.01,0.10688,9e-05,12.46272]
[1779877136636,30.41,75870.23,0.01,0.107,9e-05,12.47324]
[1779877142451,30.41,75871.3,0.01,0.1071,9e-05,12.48202]
[1779877148271,30.42,75873.95,0.01,0.10736,9e-05,12.50397]
[1779877152540,30.42,75885.59,0.01,0.10841,9e-05,12.59422]
[1779877158341,30.42,75890.21,0.01,0.10884,9e-05,12.63055]
[1779877163342,30.42,75888.62,0.01,0.1087,9e-05,12.61895]
[1779877166892,30.42,75878.61,0.01,0.1078,9e-05,12.54217]
[1779877171892,30.42,75877.34,0.01,0.10769,9e-05,12.53276]
[1779877176899,30.42,75878.05,0.01,0.10774,9e-05,12.53498]
[1779877178904,30.42,75887.96,0.01,0.10863,9e-05,12.6117]
[1779877183914,30.42,75886.81,0.01,0.10854,9e-05,12.60343]
[1779877188932,30.42,75886.87,0.01,0.10855,9e-05,12.60495]
[1779877193944,30.43,75885.21,0.01,0.10842,9e-05,12.59317]
[1779877198964,30.43,75884.43,0.01,0.10836,9e-05,12.58823]
[1779877204067,30.43,75880.03,0.01,0.10797,9e-05,12.55516]
[1779877204308,30.43,75874.05,0.01,0.10744,9e-05,12.50914]
[1779877204673,30.43,75874.05,0.01,0.10744,9e-05,12.50925]
[1779877206598,30.43,75867.27,0.01,0.10683,9e-05,12.45725]
[1779877210582,30.43,75864.92,0.01,0.10663,9e-05,12.44012]
[1779877212322,30.43,75867.35,0.01,0.10686,9e-05,12.45924]
[1779877212727,30.43,75867.79,0.01,0.1069,9e-05,12.46284]
[1779877217765,30.43,75868.49,0.01,0.10697,9e-05,12.46924]
[1779877222798,30.43,75875.29,0.01,0.10759,9e-05,12.52245]
[1779877228840,30.44,75876.43,0.01,0.10771,9e-05,12.53229]
[1779877233876,30.44,75887.22,0.01,0.10867,9e-05,12.61299]
[1779877240924,30.44,75886.89,0.01,0.10866,9e-05,12.61205]
[1779877249986,30.44,75886.2,0.01,0.10862,9e-05,12.60865]
[1779877255023,30.45,75881.24,0.01,0.10818,9e-05,12.57149]
[1779877260058,30.45,75881.54,0.01,0.10823,9e-05,12.57504]
[1779877265095,30.45,75881.94,0.01,0.10827,9e-05,12.57909]
[1779877269122,30.45,75872.47,0.01,0.10742,9e-05,12.50634]
[1779877274157,30.45,75871.08,0.01,0.10731,9e-05,12.49643]
[1779877279192,30.45,75868.18,0.01,0.10706,9e-05,12.47505]
[1779877284589,30.45,75870.66,0.01,0.10729,9e-05,12.49508]
[1779877291151,30.45,75872.84,0.01,0.10748,9e-05,12.50928]
[1779877296318,30.46,75875.95,0.01,0.10776,9e-05,12.53402]
[1779877301353,30.46,75874.55,0.01,0.10765,9e-05,12.52399]
[1779877306392,30.46,75870.14,0.01,0.10727,9e-05,12.49125]
[1779877311423,30.46,75871.22,0.01,0.10738,9e-05,12.50075]
[1779877316585,30.46,75872.04,0.01,0.10746,9e-05,12.50777]
[1779877322501,30.47,75874.45,0.01,0.1077,9e-05,12.5282]
[1779877329594,30.47,75875.29,0.01,0.10778,9e-05,12.53557]
[1779877335289,30.47,75875.75,0.01,0.10785,9e-05,12.54099]
[1779877341443,30.47,75876.06,0.01,0.10789,9e-05,12.54471]
[1779877347106,30.47,75876.69,0.01,0.10797,9e-05,12.55113]
[1779877352711,30.48,75878.28,0.01,0.1081,9e-05,12.56129]
[1779877357746,30.48,75881.04,0.01,0.10837,9e-05,12.58368]
[1779877363814,30.48,75880.77,0.01,0.10835,9e-05,12.58245]
[1779877368823,30.48,75880.91,0.01,0.10838,9e-05,12.58501]
[1779877373857,30.48,75887.3,0.01,0.10898,9e-05,12.6358]
[1779877378869,30.49,75887.42,0.01,0.109,9e-05,12.63785]
[1779877384935,30.49,75884.33,0.01,0.10875,9e-05,12.61599]
[1779877389970,30.49,75882.72,0.01,0.10862,9e-05,12.60502]
[1779877395010,30.49,75882.53,0.01,0.10862,9e-05,12.60495]
[1779877401048,30.5,75883.19,0.01,0.1087,9e-05,12.61165]
[1779877404937,30.5,75882.57,0.01,0.10865,9e-05,12.60767]
[1779877405077,30.5,75884.23,0.01,0.1088,9e-05,12.62074]
[1779877409008,30.5,75886.37,0.01,0.10901,9e-05,12.63788]
[1779877409105,30.5,75886.37,0.01,0.10901,9e-05,12.63808]
[1779877416281,30.5,75887.14,0.01,0.10906,9e-05,12.64104]
[1779877423945,30.5,75892.93,0.01,0.1096,9e-05,12.68679]
[1779877427465,30.5,75896.21,0.01,0.1099,9e-05,12.71249]
[1779877428238,30.5,75904.58,0.01,0.11067,9e-05,12.77729]
[1779877429499,30.5,75908.76,0.01,0.11105,9e-05,12.80962]
[1779877430286,30.5,75909.64,0.01,0.11113,9e-05,12.81633]
[1779877433597,30.5,75912.12,0.01,0.11135,9e-05,12.83522]
[1779877434279,30.5,75912.97,0.01,0.11143,9e-05,12.84167]
[1779877436994,30.5,75913.66,0.01,0.11149,9e-05,12.84671]
[1779877437300,30.5,75913.66,0.01,0.11149,9e-05,12.84656]
[1779877442343,30.5,75912.71,0.01,0.11139,9e-05,12.83852]
[1779877447349,30.5,75914.86,0.01,0.11158,9e-05,12.85465]
[1779877454419,30.5,75913.32,0.01,0.11144,9e-05,12.84266]
[1779877455423,30.5,75913.32,0.01,0.11144,9e-05,12.84266]
[1779877455783,30.5,75913.32,0.01,0.11144,9e-05,12.84266]
[1779877461670,30.5,75908.97,0.01,0.11105,9e-05,12.80945]
[1779877465661,30.5,75909.28,0.01,0.11108,9e-05,12.8124]
[1779877465684,30.5,75914.85,0.01,0.1116,9e-05,12.85586]
[1779877471801,30.5,75914.44,0.01,0.11156,9e-05,12.85304]
[1779877471898,30.5,75913.32,0.01,0.11143,9e-05,12.84064]
[1779877477597,30.5,75912.27,0.01,0.11134,9e-05,12.83295]
[1779877482671,30.5,75911.84,0.01,0.11131,9e-05,12.83006]
[1779877484075,30.5,75911.43,0.01,0.11127,9e-05,12.82698]
[1779877484093,30.5,75911.57,0.01,0.11129,9e-05,12.82816]
[1779877489523,30.5,75916.05,0.01,0.1117,9e-05,12.86323]
[1779877489906,30.5,75916.05,0.01,0.1117,9e-05,12.86323]
[1779877489942,30.5,75915.91,0.01,0.11169,9e-05,12.86217]
[1779877496988,30.5,75919.46,0.01,0.11202,9e-05,12.88972]
[1779877502770,30.51,75916.96,0.01,0.11179,9e-05,12.87098]
[1779877508799,30.51,75918.4,0.01,0.11193,9e-05,12.88243]
[1779877513834,30.51,75919.37,0.01,0.11202,9e-05,12.88999]
[1779877518872,30.51,75919.7,0.01,0.11205,9e-05,12.8926]
[1779877523907,30.51,75924.2,0.01,0.11247,9e-05,12.9275]
[1779877529949,30.51,75923.1,0.01,0.11236,9e-05,12.91888]
[1779877534797,30.51,75923.77,0.01,0.1124,9e-05,12.92014]
[1779877534831,30.51,75923.77,0.01,0.1124,9e-05,12.92014]
[1779877535265,30.51,75923.77,0.01,0.1124,9e-05,12.92014]
[1779877535353,30.51,75925.77,0.01,0.11258,9e-05,12.93565]
[1779877541319,30.51,75928.33,0.01,0.11282,9e-05,12.95582]
[1779877547069,30.5,75928.22,0.01,0.1128,9e-05,12.95429]
[1779877552392,30.5,75926.82,0.01,0.11267,9e-05,12.94287]
[1779877558147,30.5,75925.61,0.01,0.11255,9e-05,12.93333]
[1779877563197,30.5,75923.2,0.01,0.11233,9e-05,12.91496]
[1779877568218,30.5,75925.86,0.01,0.11258,9e-05,12.93591]
[1779877573304,30.51,75926.67,0.01,0.11266,9e-05,12.94234]
[1779877579296,30.51,75925.34,0.01,0.11254,9e-05,12.9321]
[1779877585902,30.51,75924.88,0.01,0.1125,9e-05,12.9286]
[1779877591380,30.51,75926.31,0.01,0.1126,9e-05,12.93593]
[1779877596438,30.51,75924.03,0.01,0.11239,9e-05,12.91815]
[1779877601451,30.51,75923.44,0.01,0.11234,9e-05,12.91358]
[1779877606485,30.51,75927.71,0.01,0.11273,9e-05,12.94664]
[1779877611521,30.5,75929.7,0.01,0.11291,9e-05,12.96159]
[1779877616945,30.5,75928.42,0.01,0.11278,9e-05,12.95108]
[1779877622068,30.5,75925.16,0.01,0.11247,9e-05,12.92505]
[1779877627633,30.5,75929.11,0.01,0.11283,9e-05,12.95481]
[1779877632669,30.5,75929.21,0.01,0.11282,9e-05,12.95469]
[1779877638711,30.5,75927.2,0.01,0.11263,9e-05,12.93796]
[1779877643749,30.5,75925.16,0.01,0.11242,9e-05,12.92113]
[1779877649791,30.49,75925.89,0.01,0.11248,9e-05,12.92568]
[1779877654880,30.49,75923.86,0.01,0.11225,9e-05,12.90485]
[1779877660868,30.49,75917.61,0.01,0.11166,9e-05,12.85558]
[1779877666911,30.49,75917.82,0.01,0.11167,9e-05,12.85649]
[1779877671945,30.49,75917.96,0.01,0.11168,9e-05,12.85693]
[1779877676979,30.49,75919.93,0.01,0.11185,9e-05,12.87152]
[1779877680757,30.49,75919.87,0.01,0.11184,9e-05,12.87067]
[1779877682015,30.49,75907.25,0.01,0.11068,9e-05,12.77272]
[1779877682655,30.49,75907.25,0.01,0.11068,9e-05,12.77272]
[1779877682751,30.49,75904.17,0.01,0.1104,9e-05,12.74888]
[1779877688057,30.49,75906.76,0.01,0.11064,9e-05,12.76949]
[1779877694099,30.49,75909.2,0.01,0.11087,9e-05,12.78926]
[1779877700141,30.49,75911.06,0.01,0.11106,9e-05,12.80462]
[1779877705235,30.49,75910.08,0.01,0.11098,9e-05,12.79779]
[1779877711218,30.49,75903.44,0.01,0.11036,9e-05,12.74391]
[1779877716253,30.5,75904.94,0.01,0.11051,9e-05,12.75722]
[1779877721288,30.5,75909.66,0.01,0.11097,9e-05,12.79543]
[1779877728337,30.5,75912.16,0.01,0.11122,9e-05,12.81708]
[1779877733373,30.51,75914.44,0.01,0.11145,9e-05,12.83633]
[1779877738409,30.51,75917.76,0.01,0.11178,9e-05,12.86361]
[1779877744450,30.51,75918.67,0.01,0.11188,9e-05,12.87246]
[1779877749486,30.51,75922.41,0.01,0.11225,9e-05,12.90288]
[1779877754524,30.52,75923.96,0.01,0.1124,9e-05,12.91623]
[1779877761568,30.52,75924.84,0.01,0.11251,9e-05,12.92483]
[1779877766603,30.52,75925.78,0.01,0.11261,9e-05,12.93338]
[1779877772645,30.52,75925.89,0.01,0.11261,9e-05,12.93181]
[1779877779694,30.52,75934.69,0.01,0.11344,9e-05,13.00136]
[1779877784731,30.53,75931.89,0.01,0.11319,9e-05,12.98027]
[1779877789789,30.53,75914.75,0.01,0.11161,9e-05,12.84794]
[1779877795588,30.53,75912.7,0.01,0.11144,9e-05,12.83338]
[1779877800841,30.53,75910.75,0.01,0.11129,9e-05,12.82102]
[1779877806959,30.54,75910.75,0.01,0.11132,9e-05,12.82325]
[1779877810930,30.54,75924.01,0.01,0.11256,9e-05,12.92733]
[1779877815966,30.54,75924.27,0.01,0.11259,9e-05,12.93012]
[1779877821000,30.54,75926.33,0.01,0.11279,9e-05,12.9467]
[1779877826037,30.54,75926.13,0.01,0.11278,9e-05,12.94569]
[1779877831074,30.54,75922.72,0.01,0.11244,9e-05,12.91602]
[1779877836106,30.54,75920.74,0.01,0.11227,9e-05,12.90164]
[1779877841141,30.55,75920.45,0.01,0.11226,9e-05,12.90027]
[1779877845966,30.55,75919.81,0.01,0.1122,9e-05,12.89585]
[1779877847799,30.55,75908.83,0.01,0.1112,9e-05,12.81131]
[1779877852922,30.55,75910.77,0.01,0.11138,9e-05,12.82685]
[1779877861073,30.55,75914.54,0.01,0.11174,9e-05,12.85659]
[1779877869337,30.55,75908.88,0.01,0.11123,9e-05,12.81365]
[1779877874372,30.55,75911.15,0.01,0.11144,9e-05,12.83157]
[1779877879407,30.55,75911.0,0.01,0.11143,9e-05,12.83061]
[1779877884442,30.55,75911.06,0.01,0.11144,9e-05,12.83121]
[1779877889507,30.55,75910.34,0.01,0.11137,9e-05,12.8257]
[1779877896527,30.55,75912.4,0.01,0.11153,9e-05,12.83774]
[1779877901561,30.55,75910.39,0.01,0.11134,9e-05,12.82197]
[1779877906596,30.55,75910.67,0.01,0.11137,9e-05,12.82395]
[1779877911631,30.55,75915.49,0.01,0.1118,9e-05,12.8608]
[1779877919688,30.55,75916.31,0.01,0.11187,9e-05,12.86622]
[1779877923789,30.55,75906.82,0.01,0.11099,9e-05,12.79236]
[1779877929758,30.55,75908.05,0.01,0.11111,9e-05,12.80207]
[1779877935799,30.55,75910.16,0.01,0.1113,9e-05,12.81855]
[1779877940835,30.55,75908.05,0.01,0.11111,9e-05,12.80235]
[1779877945870,30.55,75904.77,0.01,0.11081,9e-05,12.77734]
[1779877950906,30.55,75905.66,0.01,0.1109,9e-05,12.78457]
[1779877955941,30.55,75906.41,0.01,0.11094,9e-05,12.78682]
[1779877960977,30.55,75904.05,0.01,0.11073,9e-05,12.7689]
[1779877966013,30.55,75904.5,0.01,0.11078,9e-05,12.77296]
[1779877971048,30.55,75905.82,0.01,0.11091,9e-05,12.78371]
[1779877976083,30.55,75905.26,0.01,0.11086,9e-05,12.77999]
[1779877981118,30.55,75906.29,0.01,0.11096,9e-05,12.78855]
[1779877986153,30.56,75906.85,0.01,0.11102,9e-05,12.79348]
[1779877991188,30.56,75906.45,0.01,0.11099,9e-05,12.791]
[1779877996223,30.56,75904.76,0.01,0.11085,9e-05,12.77889]
[1779878001417,30.56,75898.39,0.01,0.11028,9e-05,12.73032]
[1779878001463,30.56,75898.39,0.01,0.11028,9e-05,12.73032]
[1779878001569,30.56,75898.39,0.01,0.11028,9e-05,12.73032]
[1779878001583,30.56,75898.39,0.01,0.11028,9e-05,12.73032]
[1779878001787,30.56,75890.85,0.01,0.10959,9e-05,12.67243]
[1779878007705,30.56,75882.35,0.01,0.10884,9e-05,12.60853]
[1779878014431,30.57,75877.96,0.01,0.10846,9e-05,12.57414]
[1779878019458,30.57,75871.64,0.01,0.10791,9e-05,12.52724]
[1779878024502,30.57,75869.28,0.01,0.10773,9e-05,12.51162]
[1779878029523,30.58,75867.13,0.01,0.10756,9e-05,12.49705]
[1779878034533,30.58,75866.83,0.01,0.10755,9e-05,12.49622]
[1779878039554,30.58,75866.8,0.01,0.10756,9e-05,12.49747]
[1779878044584,30.58,75867.2,0.01,0.10761,9e-05,12.502]
[1779878049603,30.59,75859.48,0.01,0.10694,9e-05,12.44444]
[1779878054630,30.59,75858.05,0.01,0.10684,9e-05,12.43551]
[1779878058919,30.59,75834.65,0.01,0.10479,9e-05,12.25916]
[1779878059101,30.59,75834.65,0.01,0.10479,9e-05,12.25916]
[1779878059337,30.59,75834.65,0.01,0.10479,9e-05,12.25916]
[1779878059559,30.59,75834.65,0.01,0.10479,9e-05,12.25916]
[1779878059574,30.59,75834.65,0.01,0.10479,9e-05,12.25916]
[1779878059589,30.59,75834.65,0.01,0.10479,9e-05,12.25916]
[1779878059819,30.59,75834.65,0.01,0.10479,9e-05,12.25916]
[1779878059864,30.6,75824.98,0.01,0.10403,9e-05,12.19315]
[1779878060749,30.6,75824.98,0.01,0.10403,9e-05,12.19315]
[1779878061770,30.6,75825.73,0.01,0.10411,9e-05,12.19948]
[1779878061805,30.6,75825.73,0.01,0.10411,9e-05,12.19948]
[1779878061873,30.62,75827.01,0.01,0.10432,9e-05,12.21779]
[1779878065713,30.63,75832.44,0.01,0.10491,9e-05,12.26871]
[1779878065737,30.63,75832.44,0.01,0.10491,9e-05,12.26871]
[1779878065752,30.63,75832.44,0.01,0.10491,9e-05,12.26871]
[1779878065771,30.63,75832.44,0.01,0.10491,9e-05,12.26871]
[1779878065880,30.63,75832.44,0.01,0.10491,9e-05,12.26871]
[1779878065930,30.63,75831.32,0.01,0.10482,9e-05,12.26092]
[1779878067177,30.63,75831.32,0.01,0.10483,9e-05,12.26165]
[1779878067225,30.63,75831.32,0.01,0.10483,9e-05,12.26165]
[1779878067763,30.63,75831.32,0.01,0.10483,9e-05,12.26165]
[1779878067800,30.63,75831.32,0.01,0.10483,9e-05,12.26165]
[1779878067901,30.64,75831.02,0.01,0.10481,9e-05,12.26008]
[1779878068386,30.64,75831.02,0.01,0.10481,9e-05,12.26008]
[1779878068395,30.64,75831.02,0.01,0.10481,9e-05,12.26008]
[1779878068734,30.64,75831.02,0.01,0.10482,9e-05,12.2608]
[1779878073809,30.64,75830.63,0.01,0.10479,9e-05,12.25684]
[1779878079811,30.65,75827.45,0.01,0.10457,9e-05,12.23771]
[1779878084942,30.65,75826.32,0.01,0.10451,9e-05,12.23267]
[1779878090889,30.66,75821.03,0.01,0.1041,9e-05,12.19677]
[1779878095925,30.68,75821.41,0.01,0.10426,9e-05,12.20991]
[1779878101966,30.69,75819.47,0.01,0.10422,9e-05,12.20617]
[1779878107003,30.7,75820.21,0.01,0.10432,9e-05,12.21533]
[1779878112039,30.71,75817.14,0.01,0.1041,9e-05,12.19577]
[1779878117073,30.71,75816.6,0.01,0.10409,9e-05,12.19544]
[1779878122107,30.73,75818.21,0.01,0.10436,9e-05,12.21797]
[1779878127148,30.73,75822.14,0.01,0.10474,9e-05,12.25112]
[1779878132178,30.74,75827.15,0.01,0.10519,9e-05,12.28831]
[1779878137213,30.74,75824.94,0.01,0.10503,9e-05,12.27436]
[1779878142249,30.75,75823.8,0.01,0.10496,9e-05,12.26866]
[1779878147284,30.75,75824.36,0.01,0.10504,9e-05,12.27579]
[1779878154251,30.76,75824.35,0.01,0.10508,9e-05,12.27838]
[1779878159371,30.76,75823.43,0.01,0.10504,9e-05,12.27491]
[1779878164406,30.76,75822.63,0.01,0.10499,9e-05,12.27124]
[1779878170450,30.77,75820.77,0.01,0.10487,9e-05,12.26046]
[1779878175588,30.77,75832.98,0.01,0.10597,9e-05,12.35496]
[1779878181529,30.78,75837.21,0.01,0.10636,9e-05,12.38893]
[1779878186564,30.78,75839.99,0.01,0.10663,9e-05,12.41159]
[1779878191920,30.78,75839.99,0.01,0.10663,9e-05,12.41159]
[1779878198649,30.78,75844.37,0.01,0.10703,9e-05,12.44471]
[1779878203689,30.79,75845.19,0.01,0.10712,9e-05,12.45244]
[1779878208720,30.79,75839.3,0.01,0.10661,9e-05,12.4086]
[1779878214761,30.79,75838.34,0.01,0.10653,9e-05,12.40191]
[1779878219796,30.79,75835.54,0.01,0.10629,9e-05,12.38115]
[1779878225947,30.79,75834.96,0.01,0.10624,9e-05,12.37721]
[1779878231879,30.79,75834.17,0.01,0.10619,9e-05,12.3723]
[1779878236915,30.79,75833.6,0.01,0.10615,9e-05,12.36939]
[1779878241950,30.8,75832.08,0.01,0.10604,9e-05,12.35924]
[1779878246985,30.8,75833.97,0.01,0.10622,9e-05,12.37476]
[1779878251012,30.8,75826.34,0.01,0.10553,9e-05,12.31396]
[1779878256157,30.8,75824.69,0.01,0.1054,9e-05,12.3029]
[1779878262090,30.8,75825.2,0.01,0.10546,9e-05,12.30843]
[1779878267126,30.81,75829.07,0.01,0.10582,9e-05,12.33898]
[1779878272160,30.81,75830.37,0.01,0.10594,9e-05,12.34963]
[1779878277195,30.81,75829.47,0.01,0.10587,9e-05,12.34352]
[1779878282230,30.81,75828.6,0.01,0.1058,9e-05,12.33764]
[1779878287265,30.81,75827.81,0.01,0.10574,9e-05,12.33235]
[1779878296443,30.81,75826.09,0.01,0.10561,9e-05,12.32054]
[1779878303380,30.81,75824.96,0.01,0.10552,9e-05,12.31303]
[1779878308417,30.82,75825.22,0.01,0.10555,9e-05,12.31574]
[1779878316582,30.82,75825.44,0.01,0.10556,9e-05,12.31469]
[1779878322514,30.82,75826.24,0.01,0.10564,9e-05,12.32159]
[1779878327550,30.82,75828.67,0.01,0.10586,9e-05,12.34066]
[1779878329642,30.82,75810.06,0.01,0.10423,9e-05,12.2001]
[1779878336722,30.82,75810.53,0.01,0.10429,9e-05,12.2051]
[1779878343684,30.82,75810.89,0.01,0.10433,9e-05,12.20874]
[1779878349702,30.83,75812.17,0.01,0.10447,9e-05,12.22107]
[1779878355152,30.83,75812.36,0.01,0.10451,9e-05,12.22448]
[1779878358085,30.83,75797.46,0.01,0.10324,9e-05,12.11424]
[1779878364878,30.84,75790.71,0.01,0.10269,9e-05,12.06615]
[1779878364979,30.84,75791.67,0.01,0.10279,9e-05,12.07444]
[1779878370020,30.84,75792.28,0.01,0.10287,9e-05,12.08122]
[1779878371012,30.84,75797.79,0.01,0.10335,9e-05,12.12319]
[1779878371176,30.84,75801.02,0.01,0.10361,9e-05,12.14418]
[1779878377002,30.85,75801.74,0.01,0.1037,9e-05,12.15254]
[1779878383942,30.85,75802.49,0.01,0.10381,9e-05,12.16161]
[1779878389259,30.86,75802.78,0.01,0.10386,9e-05,12.16575]
[1779878395019,30.86,75797.86,0.01,0.10347,9e-05,12.13231]
[1779878400057,30.87,75801.85,0.01,0.10385,9e-05,12.16496]
[1779878403023,30.87,75802.89,0.01,0.10395,9e-05,12.1738]
[1779878403306,30.87,75797.1,0.01,0.10346,9e-05,12.13078]
[1779878403396,30.87,75797.1,0.01,0.10346,9e-05,12.13078]
[1779878403637,30.87,75797.1,0.01,0.10346,9e-05,12.13078]
[1779878403817,30.87,75797.1,0.01,0.10346,9e-05,12.13078]
[1779878409117,30.88,75793.22,0.01,0.10317,9e-05,12.10552]
[1779878415159,30.88,75794.19,0.01,0.1033,9e-05,12.11671]
[1779878420194,30.89,75796.65,0.01,0.10355,9e-05,12.13837]
[1779878423758,30.89,75797.26,0.01,0.10363,9e-05,12.1454]
[1779878424227,30.89,75797.68,0.01,0.10367,9e-05,12.14945]
[1779878429257,30.9,75798.71,0.01,0.1038,9e-05,12.16014]
[1779878434299,30.9,75803.43,0.01,0.10421,9e-05,12.19476]
[1779878441342,30.91,75804.12,0.01,0.10432,9e-05,12.20411]
[1779878446380,30.91,75804.75,0.01,0.10443,9e-05,12.21297]
[1779878452812,30.92,75804.66,0.01,0.10446,9e-05,12.21555]
[1779878457896,30.93,75805.65,0.01,0.1046,9e-05,12.22784]
[1779878463498,30.93,75797.59,0.01,0.10395,9e-05,12.17168]
[1779878469541,30.94,75796.63,0.01,0.10391,9e-05,12.16803]
[1779878475200,30.94,75796.5,0.01,0.10392,9e-05,12.16876]
[1779878480618,30.95,75800.55,0.01,0.10432,9e-05,12.20341]
[1779878486113,30.95,75800.55,0.01,0.10432,9e-05,12.20341]
[1779878491697,30.96,75801.4,0.01,0.10443,9e-05,12.21145]
[1779878496732,30.96,75798.61,0.01,0.10422,9e-05,12.19319]
[1779878501770,30.97,75794.81,0.01,0.10393,9e-05,12.16761]
[1779878506805,30.97,75796.4,0.01,0.1041,9e-05,12.18245]
[1779878514861,30.98,75796.06,0.01,0.10413,9e-05,12.1851]
[1779878519895,30.98,75796.15,0.01,0.10417,9e-05,12.18869]
[1779878525939,30.99,75795.02,0.01,0.10412,9e-05,12.1838]
[1779878531979,30.99,75794.88,0.01,0.10415,9e-05,12.18625]
[1779878537014,31.0,75795.58,0.01,0.10424,9e-05,12.19435]
[1779878542048,31.0,75805.21,0.01,0.10511,9e-05,12.26923]
[1779878547084,31.01,75805.93,0.01,0.1052,9e-05,12.27684]
[1779878552381,31.01,75806.19,0.01,0.10524,9e-05,12.28067]
[1779878557383,31.02,75806.33,0.01,0.10527,9e-05,12.28158]
[1779878562400,31.02,75806.0,0.01,0.10528,9e-05,12.28219]
[1779878567401,31.03,75806.52,0.01,0.10536,9e-05,12.28913]
[1779878572422,31.03,75806.67,0.01,0.10541,9e-05,12.29324]
[1779878577444,31.03,75806.54,0.01,0.10543,9e-05,12.29519]
[1779878582468,31.04,75806.74,0.01,0.10548,9e-05,12.2996]
[1779878587469,31.04,75806.89,0.01,0.10553,9e-05,12.30358]
[1779878592493,31.05,75807.02,0.01,0.10557,9e-05,12.30736]
[1779878597513,31.05,75805.57,0.01,0.10548,9e-05,12.29931]
[1779878602515,31.06,75810.68,0.01,0.10596,9e-05,12.34055]
[1779878607535,31.06,75810.83,0.01,0.106,9e-05,12.34418]
[1779878612543,31.06,75811.73,0.01,0.10608,9e-05,12.34918]
[1779878617565,31.07,75813.01,0.01,0.10621,9e-05,12.36064]
[1779878622569,31.07,75812.52,0.01,0.10619,9e-05,12.35848]
[1779878627581,31.07,75812.52,0.01,0.10621,9e-05,12.35998]
[1779878632608,31.07,75812.94,0.01,0.10625,9e-05,12.36403]
[1779878634549,31.08,75822.48,0.01,0.10711,9e-05,12.43732]
[1779878639579,31.08,75822.64,0.01,0.10714,9e-05,12.43983]
[1779878644606,31.08,75820.3,0.01,0.10695,9e-05,12.42407]
[1779878649616,31.08,75827.74,0.01,0.10764,9e-05,12.48223]
[1779878651563,31.09,75811.69,0.01,0.10623,9e-05,12.36211]
[1779878656572,31.09,75816.25,0.01,0.10665,9e-05,12.39802]
[1779878661593,31.09,75817.59,0.01,0.10679,9e-05,12.40942]
[1779878667296,31.09,75818.71,0.01,0.1069,9e-05,12.4196]
[1779878673576,31.1,75821.88,0.01,0.10717,9e-05,12.44127]
[1779878679175,31.1,75824.82,0.01,0.10747,9e-05,12.46638]
[1779878682559,31.1,75813.02,0.01,0.10645,9e-05,12.37921]
[1779878687587,31.11,75811.14,0.01,0.10631,9e-05,12.36732]
[1779878692609,31.11,75811.47,0.01,0.10638,9e-05,12.3725]
[1779878697620,31.11,75816.1,0.01,0.10681,9e-05,12.40955]
[1779878702637,31.12,75815.98,0.01,0.10682,9e-05,12.41083]
[1779878707665,31.12,75814.6,0.01,0.10673,9e-05,12.40298]
[1779878712694,31.12,75815.33,0.01,0.10682,9e-05,12.41041]
[1779878717705,31.13,75818.29,0.01,0.1071,9e-05,12.43453]
[1779878722714,31.13,75824.33,0.01,0.10765,9e-05,12.48155]
[1779878727716,31.13,75831.79,0.01,0.10832,9e-05,12.53893]
[1779878727797,31.13,75831.79,0.01,0.10832,9e-05,12.53893]
[1779878728367,31.13,75831.79,0.01,0.10833,9e-05,12.5391]
[1779878729843,31.13,75832.56,0.01,0.1084,9e-05,12.54505]
[1779878730381,31.13,75832.56,0.01,0.1084,9e-05,12.54521]
[1779878735415,31.13,75831.95,0.01,0.10833,9e-05,12.53775]
[1779878740451,31.14,75830.55,0.01,0.10822,9e-05,12.52828]
[1779878745487,31.14,75830.45,0.01,0.10822,9e-05,12.52859]
[1779878750521,31.14,75829.01,0.01,0.10811,9e-05,12.51885]
[1779878755556,31.14,75832.06,0.01,0.10839,9e-05,12.54293]
[1779878756487,31.14,75832.06,0.01,0.10839,9e-05,12.54293]
[1779878756497,31.14,75832.06,0.01,0.10839,9e-05,12.54293]
[1779878756565,31.14,75833.86,0.01,0.10855,9e-05,12.5567]
[1779878757123,31.14,75833.86,0.01,0.10855,9e-05,12.5567]
[1779878758560,31.14,75836.03,0.01,0.10875,9e-05,12.57323]
[1779878758652,31.14,75838.84,0.01,0.109,9e-05,12.59458]
[1779878764619,31.14,75842.58,0.01,0.10934,9e-05,12.62336]
[1779878768544,31.14,75841.23,0.01,0.10922,9e-05,12.61334]
[1779878768650,31.14,75841.3,0.01,0.10923,9e-05,12.61394]
[1779878768821,31.14,75841.3,0.01,0.10923,9e-05,12.61394]
[1779878768844,31.14,75841.3,0.01,0.10923,9e-05,12.61394]
[1779878769657,31.14,75828.87,0.01,0.10812,9e-05,12.52018]
[1779878774694,31.15,75819.18,0.01,0.10729,9e-05,12.44873]
[1779878776706,31.15,75809.76,0.01,0.10647,9e-05,12.37833]
[1779878781741,31.15,75803.79,0.01,0.10597,9e-05,12.33538]
[1779878786744,31.15,75800.82,0.01,0.10573,9e-05,12.31508]
[1779878787663,31.15,75790.57,0.01,0.10484,9e-05,12.23864]
[1779878792675,31.16,75799.87,0.01,0.10564,9e-05,12.30585]
[1779878795781,31.16,75809.28,0.01,0.10648,9e-05,12.37803]
[1779878801192,31.16,75814.13,0.01,0.10693,9e-05,12.41663]
[1779878810957,31.17,75811.98,0.01,0.10678,9e-05,12.40394]
[1779878815992,31.17,75813.42,0.01,0.10693,9e-05,12.41662]
[1779878821571,31.17,75812.8,0.01,0.1069,9e-05,12.41336]
[1779878827071,31.18,75811.76,0.01,0.10683,9e-05,12.40796]
[1779878832105,31.18,75807.09,0.01,0.10645,9e-05,12.37485]
[1779878837141,31.18,75805.97,0.01,0.10637,9e-05,12.36844]
[1779878841713,31.18,75794.46,0.01,0.10539,9e-05,12.28404]
[1779878846718,31.19,75792.94,0.01,0.10528,9e-05,12.27407]
[1779878851741,31.19,75802.15,0.01,0.1061,9e-05,12.34495]
[1779878856766,31.19,75810.13,0.01,0.10679,9e-05,12.40272]
[1779878861778,31.2,75808.9,0.01,0.10671,9e-05,12.39569]
[1779878866803,31.2,75807.36,0.01,0.1066,9e-05,12.38633]
[1779878871817,31.2,75799.63,0.01,0.10595,9e-05,12.33056]
[1779878876828,31.21,75804.13,0.01,0.10637,9e-05,12.36626]
[1779878881860,31.21,75807.7,0.01,0.1067,9e-05,12.39503]
[1779878883793,31.21,75818.99,0.01,0.10771,9e-05,12.48107]
[1779878889519,31.21,75819.13,0.01,0.10774,9e-05,12.48388]
[1779878894937,31.22,75817.29,0.01,0.1076,9e-05,12.47117]
[1779878901603,31.22,75820.77,0.01,0.10793,9e-05,12.49931]
[1779878906638,31.22,75822.02,0.01,0.10805,9e-05,12.50975]
[1779878911672,31.22,75822.62,0.01,0.10809,9e-05,12.51163]
[1779878914695,31.22,75808.53,0.01,0.10686,9e-05,12.40659]
[1779878919729,31.23,75816.7,0.01,0.10759,9e-05,12.46938]
[1779878924765,31.23,75817.97,0.01,0.10772,9e-05,12.47994]
[1779878929802,31.23,75813.73,0.01,0.10736,9e-05,12.44937]
[1779878934835,31.23,75811.17,0.01,0.10715,9e-05,12.43185]
[1779878939877,31.23,75814.03,0.01,0.10742,9e-05,12.45449]
[1779878944913,31.24,75816.18,0.01,0.10762,9e-05,12.47149]
[1779878949948,31.24,75823.51,0.01,0.10827,9e-05,12.52725]
[1779878954986,31.24,75817.59,0.01,0.10776,9e-05,12.48382]
[1779878960200,31.24,75818.28,0.01,0.10784,9e-05,12.4901]
[1779878966168,31.24,75820.13,0.01,0.10802,9e-05,12.50579]
[1779878972113,31.25,75823.85,0.01,0.10834,9e-05,12.53135]
[1779878977148,31.25,75823.66,0.01,0.10834,9e-05,12.53091]
[1779878983190,31.25,75821.28,0.01,0.10814,9e-05,12.51441]
[1779878988225,31.25,75819.13,0.01,0.10797,9e-05,12.49948]
[1779878993260,31.25,75818.62,0.01,0.10794,9e-05,12.49687]
[1779878996378,31.26,75808.5,0.01,0.10706,9e-05,12.42191]
[1779879002325,31.26,75813.4,0.01,0.10751,9e-05,12.45998]
[1779879007327,31.26,75810.62,0.01,0.10727,9e-05,12.43993]
[1779879012338,31.26,75811.88,0.01,0.10739,9e-05,12.45048]
[1779879017356,31.26,75805.16,0.01,0.10682,9e-05,12.40127]
[1779879022359,31.26,75799.32,0.01,0.10633,9e-05,12.35904]
[1779879027387,31.27,75804.05,0.01,0.10676,9e-05,12.3961]
[1779879032388,31.27,75805.41,0.01,0.10687,9e-05,12.40413]
[1779879037408,31.27,75804.67,0.01,0.10683,9e-05,12.40026]
[1779879042433,31.27,75813.24,0.01,0.10759,9e-05,12.46587]
[1779879047435,31.28,75814.99,0.01,0.10776,9e-05,12.47985]
[1779879052438,31.28,75816.07,0.01,0.10786,9e-05,12.48865]
[1779879056961,31.28,75831.07,0.01,0.10919,9e-05,12.60175]
[1779879062474,31.28,75834.69,0.01,0.10951,9e-05,12.62897]
[1779879063868,31.28,75835.07,0.01,0.10955,9e-05,12.63183]
[1779879063910,31.28,75835.82,0.01,0.10961,9e-05,12.63747]
[1779879070821,31.28,75838.07,0.01,0.10981,9e-05,12.65431]
[1779879075856,31.28,75838.52,0.01,0.10985,9e-05,12.65762]
[1779879076162,31.28,75838.52,0.01,0.10985,9e-05,12.65762]
[1779879076940,31.28,75839.19,0.01,0.10991,9e-05,12.66266]
[1779879080258,31.28,75839.35,0.01,0.10992,9e-05,12.66384]
[1779879080898,31.28,75839.91,0.01,0.10997,9e-05,12.66805]
[1779879083921,31.28,75849.99,0.01,0.11087,9e-05,12.74388]
[1779879084340,31.28,75849.99,0.01,0.11087,9e-05,12.74388]
[1779879084350,31.28,75849.99,0.01,0.11087,9e-05,12.74388]
[1779879084927,31.28,75850.39,0.01,0.11091,9e-05,12.74676]
[1779879089962,31.28,75851.16,0.01,0.11097,9e-05,12.75177]
[1779879094998,31.27,75854.52,0.01,0.11123,9e-05,12.77249]
[1779879100033,31.27,75853.62,0.01,0.11114,9e-05,12.76479]
[1779879105033,31.27,75849.7,0.01,0.11078,9e-05,12.7345]
[1779879108411,31.27,75848.31,0.01,0.11065,9e-05,12.72355]
[1779879109096,31.27,75847.55,0.01,0.11058,9e-05,12.7177]
[1779879112978,31.27,75839.41,0.01,0.10985,9e-05,12.65614]
[1779879113044,31.27,75839.41,0.01,0.10985,9e-05,12.65614]
[1779879113055,31.27,75839.41,0.01,0.10985,9e-05,12.65614]
[1779879113055,31.27,75838.25,0.01,0.10975,9e-05,12.6474]
[1779879118159,31.27,75834.01,0.01,0.10937,9e-05,12.61546]
[1779879123196,31.27,75833.56,0.01,0.10933,9e-05,12.61242]
[1779879124202,31.27,75843.52,0.01,0.11022,9e-05,12.68757]
[1779879125347,31.27,75843.52,0.01,0.11022,9e-05,12.68757]
[1779879125373,31.27,75845.87,0.01,0.11043,9e-05,12.70523]
[1779879132258,31.27,75846.66,0.01,0.11049,9e-05,12.71045]
[1779879133527,31.27,75846.66,0.01,0.11049,9e-05,12.71045]
[1779879133565,31.27,75846.46,0.01,0.11047,9e-05,12.70874]
[1779879139306,31.27,75846.03,0.01,0.11043,9e-05,12.70501]
[1779879140270,31.27,75846.03,0.01,0.11043,9e-05,12.70501]
[1779879141721,31.27,75846.58,0.01,0.11048,9e-05,12.70899]
[1779879142021,31.27,75846.58,0.01,0.11047,9e-05,12.70889]
[1779879145845,31.27,75846.22,0.01,0.11044,9e-05,12.70589]
[1779879145860,31.27,75846.22,0.01,0.11044,9e-05,12.70589]
[1779879147897,31.27,75846.36,0.01,0.11045,9e-05,12.70686]
[1779879147901,31.27,75846.36,0.01,0.11045,9e-05,12.70686]
[1779879147986,31.27,75846.48,0.01,0.11046,9e-05,12.70758]
[1779879153406,31.27,75842.73,0.01,0.11009,9e-05,12.67518]
[1779879155530,31.27,75842.53,0.01,0.11007,9e-05,12.67365]
[1779879156083,31.27,75842.53,0.01,0.11007,9e-05,12.67365]
[1779879156096,31.27,75840.31,0.01,0.10988,9e-05,12.65689]
[1779879160187,31.27,75838.64,0.01,0.10973,9e-05,12.64445]
[1779879160191,31.27,75838.64,0.01,0.10973,9e-05,12.64445]
[1779879160197,31.27,75838.64,0.01,0.10973,9e-05,12.64445]
[1779879161472,31.27,75837.98,0.01,0.10967,9e-05,12.63952]
[1779879161498,31.27,75837.98,0.01,0.10967,9e-05,12.63952]
[1779879161743,31.27,75837.55,0.01,0.10963,9e-05,12.63633]
[1779879167459,31.27,75831.41,0.01,0.10909,9e-05,12.59054]
[1779879170381,31.27,75831.97,0.01,0.10915,9e-05,12.59502]
[1779879173341,31.27,75834.1,0.01,0.10934,9e-05,12.61157]
[1779879174624,31.27,75833.78,0.01,0.10931,9e-05,12.60937]
[1779879176580,31.27,75834.33,0.01,0.10936,9e-05,12.61363]
[1779879181590,31.27,75835.38,0.01,0.10947,9e-05,12.62216]
[1779879182574,31.27,75839.28,0.01,0.10981,9e-05,12.65164]
[1779879185597,31.27,75839.58,0.01,0.10984,9e-05,12.65398]
[1779879186873,31.27,75841.7,0.01,0.11003,9e-05,12.66998]
[1779879187077,31.27,75841.28,0.01,0.10999,9e-05,12.6668]
[1779879188912,31.27,75841.22,0.01,0.10999,9e-05,12.66634]
[1779879188982,31.27,75841.14,0.01,0.10998,9e-05,12.66573]
[1779879193599,31.27,75839.36,0.01,0.10982,9e-05,12.65232]
[1779879195066,31.27,75839.81,0.01,0.10986,9e-05,12.65571]
[1779879195076,31.27,75839.44,0.01,0.10983,9e-05,12.65292]
[1779879197119,31.27,75839.44,0.01,0.10983,9e-05,12.65291]
[1779879197126,31.27,75839.44,0.01,0.10983,9e-05,12.65291]
[1779879197169,31.27,75839.38,0.01,0.10982,9e-05,12.65246]
[1779879198640,31.27,75839.25,0.01,0.10981,9e-05,12.65147]
[1779879204558,31.27,75839.01,0.01,0.10979,9e-05,12.64962]
[1779879204727,31.27,75839.01,0.01,0.10979,9e-05,12.64962]
[1779879208604,31.27,75838.75,0.01,0.10977,9e-05,12.6476]
[1779879209403,31.27,75838.75,0.01,0.10977,9e-05,12.64759]
[1779879210108,31.27,75837.97,0.01,0.1097,9e-05,12.6417]
[1779879211442,31.27,75837.53,0.01,0.10963,9e-05,12.63449]
[1779879211448,31.27,75837.53,0.01,0.10963,9e-05,12.63449]
[1779879211462,31.27,75837.53,0.01,0.10963,9e-05,12.63449]
[1779879211815,31.27,75837.53,0.01,0.10963,9e-05,12.63448]
[1779879213487,31.27,75837.43,0.01,0.10962,9e-05,12.63372]
[1779879214134,31.27,75837.43,0.01,0.10962,9e-05,12.63372]
[1779879214136,31.27,75837.43,0.01,0.10962,9e-05,12.63372]
[1779879214143,31.27,75837.43,0.01,0.10962,9e-05,12.63372]
[1779879214117,31.27,75837.46,0.01,0.10962,9e-05,12.63394]
[1779879214836,31.27,75837.46,0.01,0.10962,9e-05,12.63394]
[1779879215538,31.27,75837.46,0.01,0.10962,9e-05,12.63394]
[1779879215548,31.27,75837.46,0.01,0.10962,9e-05,12.63394]
[1779879215555,31.27,75837.46,0.01,0.10962,9e-05,12.63394]
[1779879215843,31.27,75839.3,0.01,0.10979,9e-05,12.64777]
[1779879216824,31.27,75839.3,0.01,0.10979,9e-05,12.64777]
[1779879217595,31.27,75839.3,0.01,0.10979,9e-05,12.64773]
[1779879217931,31.27,75839.74,0.01,0.10982,9e-05,12.65101]
[1779879222945,31.27,75841.0,0.01,0.10994,9e-05,12.6604]
[1779879227949,31.27,75840.43,0.01,0.10988,9e-05,12.65602]
[1779879232972,31.27,75841.97,0.01,0.11002,9e-05,12.66759]
[1779879238250,31.27,75840.41,0.01,0.10988,9e-05,12.65573]
[1779879243255,31.27,75840.3,0.01,0.10987,9e-05,12.65483]
[1779879248267,31.27,75838.29,0.01,0.10969,9e-05,12.63962]
[1779879248685,31.27,75838.29,0.01,0.10969,9e-05,12.63962]
[1779879249081,31.27,75838.29,0.01,0.10969,9e-05,12.63962]
[1779879254116,31.27,75836.36,0.01,0.10952,9e-05,12.62516]
[1779879259150,31.27,75837.47,0.01,0.10962,9e-05,12.63353]
[1779879262698,31.27,75837.55,0.01,0.10962,9e-05,12.63412]
[1779879263260,31.27,75837.86,0.01,0.10965,9e-05,12.63645]
[1779879269241,31.27,75837.54,0.01,0.10962,9e-05,12.63398]
[1779879274266,31.27,75837.66,0.01,0.1096,9e-05,12.63092]
[1779879279301,31.27,75835.73,0.01,0.10943,9e-05,12.61625]
[1779879284830,31.27,75836.01,0.01,0.10945,9e-05,12.61823]
[1779879290525,31.27,75834.31,0.01,0.1093,9e-05,12.60527]
[1779879295928,31.27,75833.63,0.01,0.10924,9e-05,12.60017]
[1779879297534,31.27,75835.33,0.01,0.10939,9e-05,12.61299]
[1779879297681,31.27,75835.27,0.01,0.10939,9e-05,12.61251]
[1779879303096,31.27,75835.31,0.01,0.10939,9e-05,12.61275]
[1779879309193,31.27,75833.6,0.01,0.10924,9e-05,12.5998]
[1779879315473,31.27,75834.22,0.01,0.10929,9e-05,12.60448]
[1779879315986,31.27,75834.22,0.01,0.10929,9e-05,12.60448]
[1779879316083,31.27,75834.22,0.01,0.10929,9e-05,12.60446]
[1779879318591,31.27,75834.22,0.01,0.10929,9e-05,12.60445]
[1779879320091,31.27,75833.27,0.01,0.10921,9e-05,12.59731]
[1779879320215,31.27,75834.15,0.01,0.10929,9e-05,12.60399]
[1779879325222,31.27,75834.28,0.01,0.1093,9e-05,12.6051]
[1779879326234,31.27,75834.48,0.01,0.10932,9e-05,12.60663]
[1779879326235,31.27,75834.48,0.01,0.10932,9e-05,12.60663]
[1779879326255,31.27,75834.48,0.01,0.10932,9e-05,12.60663]
[1779879326266,31.27,75834.48,0.01,0.10932,9e-05,12.60663]
[1779879326293,31.27,75834.48,0.01,0.10932,9e-05,12.60663]
[1779879326274,31.27,75834.48,0.01,0.10932,9e-05,12.60664]
[1779879331121,31.27,75826.34,0.01,0.10857,9e-05,12.54159]
[1779879336702,31.27,75828.28,0.01,0.10874,9e-05,12.55663]
[1779879340566,31.27,75828.95,0.01,0.10881,9e-05,12.56176]
[1779879341235,31.27,75829.62,0.01,0.10887,9e-05,12.56691]
[1779879344665,31.27,75831.18,0.01,0.10901,9e-05,12.57879]
[1779879344678,31.27,75831.18,0.01,0.10901,9e-05,12.57879]
[1779879344684,31.27,75831.18,0.01,0.10901,9e-05,12.57879]
[1779879346729,31.27,75832.37,0.01,0.10911,9e-05,12.58782]
[1779879346738,31.27,75832.37,0.01,0.10911,9e-05,12.58782]
[1779879348763,31.27,75833.09,0.01,0.10918,9e-05,12.59332]
[1779879348771,31.27,75833.09,0.01,0.10918,9e-05,12.59332]
[1779879348795,31.27,75833.09,0.01,0.10918,9e-05,12.59332]
[1779879348806,31.27,75833.09,0.01,0.10918,9e-05,12.59337]
[1779879350818,31.27,75833.09,0.01,0.10918,9e-05,12.59337]
[1779879351266,31.27,75833.09,0.01,0.10918,9e-05,12.59348]
[1779879354884,31.27,75833.25,0.01,0.1092,9e-05,12.59486]
[1779879354889,31.27,75833.25,0.01,0.1092,9e-05,12.59486]
[1779879354927,31.27,75833.25,0.01,0.1092,9e-05,12.59486]
[1779879354986,31.27,75832.96,0.01,0.10917,9e-05,12.59274]
[1779879356945,31.27,75832.96,0.01,0.10917,9e-05,12.59274]
[1779879357297,31.27,75832.96,0.01,0.10917,9e-05,12.59288]
[1779879362323,31.27,75833.34,0.01,0.10921,9e-05,12.59603]
[1779879363095,31.27,75833.31,0.01,0.10921,9e-05,12.59587]
[1779879363106,31.27,75833.31,0.01,0.10921,9e-05,12.59587]
[1779879365146,31.27,75834.48,0.01,0.10931,9e-05,12.60483]
[1779879365163,31.27,75834.48,0.01,0.10931,9e-05,12.60483]
[1779879365206,31.27,75835.13,0.01,0.10937,9e-05,12.6098]
[1779879367178,31.27,75835.13,0.01,0.10937,9e-05,12.6098]
[1779879367328,31.27,75835.33,0.01,0.10939,9e-05,12.61144]
[1779879371267,31.27,75833.22,0.01,0.10921,9e-05,12.59576]
[1779879371274,31.27,75833.22,0.01,0.10921,9e-05,12.59576]
[1779879371301,31.27,75833.22,0.01,0.10921,9e-05,12.59576]
[1779879371314,31.27,75833.19,0.01,0.10921,9e-05,12.59563]
[1779879376986,31.27,75833.99,0.01,0.10928,9e-05,12.60203]
[1779879384108,31.27,75834.78,0.01,0.10936,9e-05,12.60844]
[1779879391080,31.28,75834.78,0.01,0.10934,9e-05,12.60514]
[1779879391845,31.28,75834.78,0.01,0.10934,9e-05,12.60514]
[1779879397126,31.28,75835.07,0.01,0.10937,9e-05,12.60784]
[1779879404248,31.28,75834.97,0.01,0.10937,9e-05,12.60769]
[1779879410216,31.28,75826.57,0.01,0.10863,9e-05,12.54507]
[1779879415545,31.28,75823.56,0.01,0.10837,9e-05,12.52292]
[1779879422301,31.28,75821.82,0.01,0.10822,9e-05,12.5108]
[1779879427337,31.28,75821.01,0.01,0.10816,9e-05,12.50531]
[1779879432372,31.28,75818.79,0.01,0.10797,9e-05,12.48921]
[1779879437406,31.28,75817.73,0.01,0.10788,9e-05,12.48179]
[1779879444531,31.28,75817.64,0.01,0.10788,9e-05,12.48184]
[1779879451506,31.29,75815.29,0.01,0.10766,9e-05,12.46101]
[1779879457546,31.29,75813.37,0.01,0.1075,9e-05,12.44724]
[1779879462569,31.29,75813.22,0.01,0.10749,9e-05,12.44668]
[1779879467576,31.29,75813.31,0.01,0.1075,9e-05,12.44793]
[1779879472577,31.29,75813.25,0.01,0.10751,9e-05,12.44805]
[1779879477594,31.29,75814.25,0.01,0.1076,9e-05,12.45608]
[1779879482602,31.29,75814.0,0.01,0.10758,9e-05,12.45472]
[1779879487627,31.29,75813.09,0.01,0.10751,9e-05,12.44842]
[1779879501856,31.29,75813.34,0.01,0.10755,9e-05,12.45183]
[1779879507071,31.3,75818.07,0.01,0.10797,9e-05,12.48774]
[1779879512935,31.3,75817.09,0.01,0.10786,9e-05,12.47689]
[1779879519981,31.3,75816.69,0.01,0.10783,9e-05,12.47449]
[1779879525019,31.3,75816.62,0.01,0.10784,9e-05,12.47458]
[1779879530052,31.3,75821.99,0.01,0.10832,9e-05,12.51537]
[1779879535087,31.3,75821.76,0.01,0.1083,9e-05,12.51402]
[1779879540124,31.3,75821.41,0.01,0.10827,9e-05,12.51177]
[1779879546251,31.3,75819.35,0.01,0.1081,9e-05,12.49685]
[1779879552783,31.3,75818.72,0.01,0.10805,9e-05,12.49242]
[1779879558250,31.3,75817.52,0.01,0.10795,9e-05,12.4844]
[1779879563285,31.3,75817.03,0.01,0.10792,9e-05,12.48129]
[1779879568320,31.3,75817.64,0.01,0.10798,9e-05,12.48637]
[1779879573355,31.3,75816.98,0.01,0.10789,9e-05,12.47802]
[1779879578390,31.31,75818.82,0.01,0.10806,9e-05,12.49224]
[1779879583425,31.31,75820.15,0.01,0.10818,9e-05,12.50258]
[1779879588461,31.31,75821.67,0.01,0.10832,9e-05,12.51433]
[1779879593495,31.31,75822.61,0.01,0.10841,9e-05,12.52171]
[1779879597544,31.31,75805.31,0.01,0.10689,9e-05,12.39222]
[1779879600548,31.31,75794.51,0.01,0.10596,9e-05,12.3122]
[1779879605602,31.31,75793.83,0.01,0.10591,9e-05,12.30806]
[1779879605582,31.31,75781.45,0.01,0.10484,9e-05,12.21584]
[1779879610594,31.31,75782.7,0.01,0.10495,9e-05,12.2259]
[1779879615615,31.31,75787.44,0.01,0.10537,9e-05,12.2622]
[1779879620641,31.31,75796.98,0.01,0.10621,9e-05,12.3339]
[1779879625643,31.31,75796.72,0.01,0.10619,9e-05,12.33219]
[1779879630647,31.31,75799.38,0.01,0.10642,9e-05,12.35225]
[1779879635649,31.31,75805.11,0.01,0.10689,9e-05,12.39111]
[1779879640660,31.31,75804.79,0.01,0.10686,9e-05,12.38842]
[1779879645666,31.31,75810.14,0.01,0.10733,9e-05,12.42859]
[1779879650688,31.31,75810.6,0.01,0.10738,9e-05,12.43234]
[1779879655700,31.32,75811.67,0.01,0.10747,9e-05,12.44066]
[1779879660719,31.32,75810.15,0.01,0.10734,9e-05,12.42953]
[1779879665735,31.32,75814.03,0.01,0.10769,9e-05,12.4587]
[1779879670486,31.32,75823.04,0.01,0.10848,9e-05,12.52619]
[1779879670493,31.32,75823.04,0.01,0.10848,9e-05,12.52619]
[1779879670561,31.32,75823.23,0.01,0.1085,9e-05,12.5275]
[1779879675841,31.32,75831.8,0.01,0.10926,9e-05,12.59232]
[1779879675873,31.32,75831.8,0.01,0.10926,9e-05,12.59232]
[1779879676620,31.32,75831.8,0.01,0.10926,9e-05,12.59232]
[1779879677098,31.32,75834.93,0.01,0.10954,9e-05,12.61589]
[1779879682118,31.32,75835.72,0.01,0.10961,9e-05,12.62175]
[1779879682343,31.32,75835.72,0.01,0.10961,9e-05,12.62175]
[1779879682649,31.32,75846.02,0.01,0.11053,9e-05,12.69932]
[1779879682835,31.32,75846.02,0.01,0.11053,9e-05,12.69932]
[1779879682886,31.32,75846.02,0.01,0.11053,9e-05,12.69932]
[1779879683074,31.32,75846.02,0.01,0.11053,9e-05,12.69932]
[1779879683138,31.32,75846.02,0.01,0.11053,9e-05,12.69932]
[1779879683199,31.32,75849.79,0.01,0.11086,9e-05,12.72759]
[1779879684857,31.32,75851.75,0.01,0.11104,9e-05,12.74238]
[1779879685179,31.32,75851.75,0.01,0.11104,9e-05,12.74239]
[1779879690215,31.32,75857.01,0.01,0.11152,9e-05,12.78251]
[1779879695085,31.32,75861.78,0.01,0.11192,9e-05,12.81508]
[1779879695171,31.32,75861.78,0.01,0.11192,9e-05,12.81504]
[1779879700284,31.32,75867.95,0.01,0.11248,9e-05,12.86137]
[1779879702713,31.32,75869.21,0.01,0.11259,9e-05,12.87078]
[1779879703580,31.32,75874.1,0.01,0.11303,9e-05,12.90764]
[1779879708879,31.31,75872.16,0.01,0.11285,9e-05,12.89227]
[1779879714466,31.31,75873.53,0.01,0.11296,9e-05,12.90171]
[1779879720423,31.31,75874.92,0.01,0.11307,9e-05,12.91116]
[1779879725458,31.31,75877.1,0.01,0.11326,9e-05,12.92672]
[1779879730492,31.31,75875.73,0.01,0.11312,9e-05,12.91534]
[1779879735529,31.31,75874.92,0.01,0.11304,9e-05,12.90829]
[1779879740563,31.31,75875.54,0.01,0.11308,9e-05,12.91193]
[1779879746605,31.3,75873.4,0.01,0.11287,9e-05,12.89456]
[1779879751640,31.3,75873.05,0.01,0.1128,9e-05,12.88686]
[1779879756676,31.3,75875.1,0.01,0.11297,9e-05,12.90151]
[1779879761711,31.3,75880.07,0.01,0.11341,9e-05,12.93825]
[1779879766747,31.3,75885.98,0.01,0.11395,9e-05,12.98253]
[1779879770128,31.3,75887.53,0.01,0.11408,9e-05,12.99382]
[1779879770305,31.3,75887.53,0.01,0.11408,9e-05,12.99382]
[1779879773057,31.3,75893.5,0.01,0.11462,9e-05,13.03864]
[1779879773601,31.3,75893.5,0.01,0.11462,9e-05,13.03864]
[1779879778646,31.29,75892.4,0.01,0.11451,9e-05,13.02917]
[1779879786887,31.29,75888.74,0.01,0.11414,9e-05,12.99861]
[1779879792443,31.29,75887.98,0.01,0.11405,9e-05,12.99173]
[1779879792475,31.29,75887.98,0.01,0.11405,9e-05,12.99173]
[1779879792695,31.29,75887.98,0.01,0.11405,9e-05,12.99173]
[1779879792764,31.29,75887.73,0.01,0.11402,9e-05,12.98928]
[1779879798585,31.28,75888.24,0.01,0.11406,9e-05,12.99201]
[1779879803761,31.28,75889.8,0.01,0.11418,9e-05,13.00192]
[1779879803827,31.28,75889.69,0.01,0.11416,9e-05,13.00073]
[1779879809135,31.28,75878.18,0.01,0.11309,9e-05,12.91138]
[1779879813248,31.28,75879.2,0.01,0.11314,9e-05,12.91441]
[1779879816613,31.28,75877.86,0.01,0.11301,9e-05,12.90351]
[1779879820593,31.27,75875.6,0.01,0.11279,9e-05,12.88547]
[1779879825279,31.27,75871.34,0.01,0.11239,9e-05,12.85215]
[1779879826595,31.27,75871.88,0.01,0.11244,9e-05,12.85624]
[1779879828016,31.27,75865.02,0.01,0.11182,9e-05,12.80408]
[1779879833414,31.27,75865.77,0.01,0.11188,9e-05,12.80916]
[1779879839102,31.27,75866.92,0.01,0.11198,9e-05,12.81748]
[1779879845293,31.27,75872.4,0.01,0.11245,9e-05,12.85686]
[1779879850328,31.27,75873.83,0.01,0.11257,9e-05,12.86659]
[1779879855367,31.26,75885.82,0.01,0.11365,9e-05,12.9568]
[1779879860401,31.26,75879.39,0.01,0.11306,9e-05,12.90768]
[1779879865435,31.26,75879.28,0.01,0.11305,9e-05,12.90663]
[1779879870471,31.26,75879.49,0.01,0.11306,9e-05,12.90771]
[1779879876512,31.26,75879.68,0.01,0.11304,9e-05,12.90477]
[1779879881548,31.26,75879.77,0.01,0.11304,9e-05,12.90466]
[1779879886583,31.26,75872.18,0.01,0.11234,9e-05,12.84644]
[1779879891615,31.26,75874.76,0.01,0.11257,9e-05,12.86535]
[1779879897662,31.26,75873.74,0.01,0.11247,9e-05,12.85686]
[1779879902697,31.26,75877.99,0.01,0.11284,9e-05,12.88821]
[1779879907863,31.25,75875.89,0.01,0.11264,9e-05,12.8717]
[1779879911755,31.25,75875.99,0.01,0.11265,9e-05,12.87211]
[1779879912343,31.25,75872.02,0.01,0.11228,9e-05,12.84177]
[1779879912906,31.25,75871.22,0.01,0.11221,9e-05,12.83556]
[1779879916446,31.25,75869.44,0.01,0.11205,9e-05,12.82183]
[1779879916456,31.25,75869.44,0.01,0.11205,9e-05,12.82183]
[1779879916459,31.25,75869.44,0.01,0.11205,9e-05,12.82183]
[1779879918504,31.25,75869.44,0.01,0.11204,9e-05,12.82172]
[1779879918510,31.25,75869.44,0.01,0.11204,9e-05,12.82172]
[1779879918514,31.25,75869.44,0.01,0.11204,9e-05,12.82172]
[1779879920546,31.25,75870.58,0.01,0.11215,9e-05,12.83024]
[1779879920587,31.25,75870.58,0.01,0.11215,9e-05,12.83024]
[1779879920824,31.25,75870.58,0.01,0.11215,9e-05,12.83017]
[1779879924653,31.25,75872.35,0.01,0.1123,9e-05,12.84333]
[1779879924956,31.25,75872.91,0.01,0.11235,9e-05,12.84747]
[1779879926698,31.25,75873.21,0.01,0.11238,9e-05,12.84981]
[1779879926866,31.25,75873.21,0.01,0.11238,9e-05,12.84987]
[1779879931901,31.25,75873.67,0.01,0.1124,9e-05,12.8496]
[1779879937943,31.25,75872.92,0.01,0.11232,9e-05,12.84347]
[1779879942978,31.25,75872.64,0.01,0.11229,9e-05,12.84095]
[1779879948022,31.25,75880.39,0.01,0.11299,9e-05,12.89913]
[1779879953057,31.25,75879.65,0.01,0.11291,9e-05,12.8926]
[1779879958091,31.25,75879.14,0.01,0.11285,9e-05,12.88792]
[1779879963129,31.25,75882.05,0.01,0.11312,9e-05,12.9099]
[1779879968165,31.25,75886.89,0.01,0.11356,9e-05,12.94664]
[1779879973198,31.25,75886.33,0.01,0.1135,9e-05,12.9421]
[1779879978234,31.25,75885.42,0.01,0.11342,9e-05,12.93492]
[1779879983270,31.25,75877.99,0.01,0.11274,9e-05,12.87827]
[1779879988339,31.25,75875.49,0.01,0.11251,9e-05,12.85953]
[1779879994346,31.25,75877.15,0.01,0.11264,9e-05,12.86871]
[1779879999222,31.25,75877.8,0.01,0.1127,9e-05,12.87382]
[1779880000506,31.25,75877.8,0.01,0.1127,9e-05,12.87392]
[1779880000679,31.25,75877.8,0.01,0.11271,9e-05,12.87402]
[1779880002566,31.25,75877.8,0.01,0.11271,9e-05,12.87402]
[1779880002665,31.25,75877.8,0.01,0.11271,9e-05,12.87411]
[1779880003589,31.25,75877.8,0.01,0.11271,9e-05,12.87411]
[1779880004769,31.25,75877.8,0.01,0.11271,9e-05,12.87415]
[1779880010575,31.25,75887.48,0.01,0.11359,9e-05,12.94728]
[1779880016936,31.25,75885.96,0.01,0.11344,9e-05,12.93546]
[1779880023551,31.25,75885.92,0.01,0.11343,9e-05,12.93467]
[1779880029015,31.25,75882.37,0.01,0.11311,9e-05,12.90759]
[1779880036644,31.24,75881.55,0.01,0.11302,9e-05,12.90048]
[1779880041679,31.24,75879.76,0.01,0.11285,9e-05,12.88641]
[1779880047006,31.24,75879.36,0.01,0.11281,9e-05,12.88307]
[1779880057656,31.24,75882.94,0.01,0.1131,9e-05,12.9056]
[1779880062827,31.24,75883.52,0.01,0.11314,9e-05,12.90896]
[1779880067862,31.24,75881.78,0.01,0.11296,9e-05,12.89426]
[1779880077098,31.24,75881.43,0.01,0.11291,9e-05,12.89004]
[1779880082967,31.23,75879.64,0.01,0.11272,9e-05,12.87366]
[1779880088002,31.23,75877.92,0.01,0.11254,9e-05,12.85933]
[1779880093037,31.23,75874.79,0.01,0.11224,9e-05,12.83429]
[1779880098071,31.22,75873.45,0.01,0.11211,9e-05,12.82299]
[1779880103107,31.22,75875.52,0.01,0.11228,9e-05,12.83762]
[1779880109149,31.22,75875.04,0.01,0.11222,9e-05,12.83246]
[1779880114470,31.22,75874.89,0.01,0.11217,9e-05,12.82638]
[1779880120226,31.22,75875.39,0.01,0.11219,9e-05,12.82835]
[1779880125263,31.21,75875.89,0.01,0.11222,9e-05,12.83081]
[1779880130302,31.21,75873.26,0.01,0.11197,9e-05,12.80964]
[1779880136026,31.21,75873.12,0.01,0.11194,9e-05,12.8079]
[1779880141491,31.21,75872.81,0.01,0.11189,9e-05,12.80368]
[1779880147424,31.21,75866.89,0.01,0.11134,9e-05,12.75758]
[1779880153467,31.2,75874.77,0.01,0.11204,9e-05,12.81627]
[1779880158862,31.2,75876.03,0.01,0.11215,9e-05,12.82492]
[1779880164544,31.2,75875.76,0.01,0.1121,9e-05,12.82118]
[1779880169801,31.2,75873.91,0.01,0.11192,9e-05,12.80639]
[1779880175621,31.2,75874.3,0.01,0.11191,9e-05,12.80386]
[1779880180656,31.19,75873.52,0.01,0.11183,9e-05,12.79692]
[1779880185691,31.19,75874.19,0.01,0.11188,9e-05,12.80103]
[1779880187143,31.19,75874.19,0.01,0.11188,9e-05,12.80103]
[1779880189214,31.19,75846.99,0.01,0.10943,9e-05,12.59484]
[1779880191278,31.19,75843.4,0.01,0.1091,9e-05,12.56763]
[1779880191844,31.19,75843.96,0.01,0.10915,9e-05,12.57182]
[1779880196976,31.19,75845.33,0.01,0.10927,9e-05,12.5821]
[1779880204989,31.19,75850.24,0.01,0.10971,9e-05,12.61917]
[1779880207346,31.19,75849.97,0.01,0.10969,9e-05,12.61716]
[1779880208584,31.19,75840.64,0.01,0.10886,9e-05,12.54689]
[1779880214579,31.19,75841.37,0.01,0.10893,9e-05,12.55311]
[1779880216669,31.19,75840.74,0.01,0.10888,9e-05,12.5488]
[1779880222055,31.2,75843.85,0.01,0.10917,9e-05,12.57293]
[1779880228995,31.2,75845.32,0.01,0.1093,9e-05,12.58453]
[1779880235285,31.2,75845.6,0.01,0.1093,9e-05,12.58295]
[1779880235595,31.2,75845.6,0.01,0.1093,9e-05,12.58295]
[1779880238303,31.2,75845.6,0.01,0.10931,9e-05,12.58331]
[1779880244100,31.2,75842.5,0.01,0.10904,9e-05,12.56031]
[1779880246611,31.2,75840.88,0.01,0.10889,9e-05,12.54817]
[1779880251612,31.2,75839.87,0.01,0.10881,9e-05,12.54092]
[1779880253582,31.2,75839.93,0.01,0.10881,9e-05,12.54161]
[1779880257087,31.2,75839.81,0.01,0.1088,9e-05,12.54077]
[1779880259993,31.2,75839.36,0.01,0.10877,9e-05,12.53757]
[1779880261611,31.2,75839.36,0.01,0.10877,9e-05,12.53776]
[1779880264599,31.2,75838.48,0.01,0.10869,9e-05,12.53138]
[1779880266613,31.2,75838.01,0.01,0.10865,9e-05,12.52784]
[1779880269260,31.2,75837.46,0.01,0.10861,9e-05,12.52395]
[1779880270603,31.2,75831.5,0.01,0.10808,9e-05,12.47924]
[1779880272613,31.2,75831.26,0.01,0.10806,9e-05,12.47775]
[1779880274604,31.2,75831.49,0.01,0.10808,9e-05,12.47965]
[1779880278669,31.2,75831.81,0.01,0.10812,9e-05,12.48222]
[1779880281623,31.2,75831.81,0.01,0.10813,9e-05,12.48327]
[1779880282613,31.2,75831.84,0.01,0.10813,9e-05,12.48369]
[1779880287591,31.2,75832.84,0.01,0.10823,9e-05,12.492]
[1779880290994,31.21,75835.4,0.01,0.10846,9e-05,12.51168]
[1779880292613,31.21,75835.4,0.01,0.10844,9e-05,12.50862]
[1779880294611,31.21,75839.17,0.01,0.10878,9e-05,12.53744]
[1779880300590,31.21,75844.4,0.01,0.10926,9e-05,12.57789]
[1779880302757,31.21,75847.6,0.01,0.10955,9e-05,12.60233]
[1779880305915,31.21,75847.66,0.01,0.10956,9e-05,12.60304]
[1779880306606,31.21,75854.69,0.01,0.11019,9e-05,12.65653]
[1779880308114,31.21,75855.08,0.01,0.11023,9e-05,12.65953]
[1779880308215,31.21,75856.17,0.01,0.11033,9e-05,12.66782]
[1779880310603,31.21,75856.17,0.01,0.11033,9e-05,12.66782]
[1779880312292,31.21,75856.7,0.01,0.11038,9e-05,12.67188]
[1779880315289,31.21,75859.73,0.01,0.11065,9e-05,12.69488]
[1779880315606,31.21,75859.47,0.01,0.11063,9e-05,12.6929]
[1779880319611,31.21,75855.12,0.01,0.11024,9e-05,12.65998]
[1779880324134,31.21,75850.44,0.01,0.10982,9e-05,12.62479]
[1779880327248,31.21,75850.26,0.01,0.1098,9e-05,12.62358]
[1779880328620,31.21,75849.6,0.01,0.10975,9e-05,12.61878]
[1779880333488,31.21,75850.77,0.01,0.10986,9e-05,12.6282]
[1779880336595,31.21,75851.5,0.01,0.10993,9e-05,12.63402]
[1779880341783,31.21,75857.81,0.01,0.1105,9e-05,12.68206]
[1779880346950,31.21,75860.67,0.01,0.11075,9e-05,12.70362]
[1779880347577,31.21,75859.7,0.01,0.11067,9e-05,12.69625]
[1779880348745,31.21,75859.7,0.01,0.11067,9e-05,12.69622]
[1779880353868,31.21,75852.3,0.01,0.10997,9e-05,12.63625]
[1779880354486,31.21,75852.3,0.01,0.10997,9e-05,12.63625]
[1779880360911,31.21,75846.75,0.01,0.10948,9e-05,12.59461]
[1779880361606,31.21,75845.68,0.01,0.10938,9e-05,12.58667]
[1779880365595,31.21,75846.79,0.01,0.10949,9e-05,12.59523]
[1779880367607,31.21,75851.33,0.01,0.10989,9e-05,12.62939]
[1779880370600,31.21,75856.47,0.01,0.11035,9e-05,12.66797]
[1779880373599,31.21,75859.38,0.01,0.1106,9e-05,12.6895]
[1779880376624,31.21,75860.01,0.01,0.11065,9e-05,12.69378]
[1779880378864,31.21,75861.99,0.01,0.11083,9e-05,12.70877]
[1779880384078,31.21,75867.99,0.01,0.11136,9e-05,12.75284]
[1779880389596,31.21,75870.21,0.01,0.11155,9e-05,12.76906]
[1779880395154,31.21,75873.52,0.01,0.11183,9e-05,12.79255]
[1779880395597,31.21,75873.52,0.01,0.11183,9e-05,12.79255]
[1779880401197,31.2,75875.38,0.01,0.11199,9e-05,12.80542]
[1779880406227,31.2,75878.12,0.01,0.11222,9e-05,12.82534]
[1779880412871,31.2,75879.14,0.01,0.11227,9e-05,12.82785]
[1779880418781,31.2,75879.53,0.01,0.11229,9e-05,12.82976]
[1779880424373,31.2,75882.84,0.01,0.11258,9e-05,12.85383]
[1779880425410,31.2,75882.84,0.01,0.11258,9e-05,12.85383]
[1779880426597,31.2,75882.18,0.01,0.11252,9e-05,12.84869]
[1779880432431,31.2,75884.38,0.01,0.11271,9e-05,12.86484]
[1779880435608,31.19,75883.9,0.01,0.11266,9e-05,12.86049]
[1779880440592,31.19,75884.75,0.01,0.11274,9e-05,12.86667]
[1779880444589,31.19,75882.93,0.01,0.11256,9e-05,12.85207]
[1779880446615,31.19,75882.12,0.01,0.11248,9e-05,12.84527]
[1779880452576,31.19,75883.06,0.01,0.11255,9e-05,12.85115]
[1779880457605,31.19,75881.39,0.01,0.11239,9e-05,12.83784]
[1779880459599,31.19,75881.44,0.01,0.11238,9e-05,12.83747]
[1779880462122,31.19,75881.43,0.01,0.11238,9e-05,12.83721]
[1779880465608,31.19,75881.3,0.01,0.11236,9e-05,12.83529]
[1779880473816,31.18,75881.3,0.01,0.11231,9e-05,12.82995]
[1779880479197,31.18,75881.85,0.01,0.11235,9e-05,12.83343]
[1779880485604,31.18,75881.06,0.01,0.11227,9e-05,12.82639]
[1779880487020,31.18,75869.74,0.01,0.11124,9e-05,12.7401]
[1779880492858,31.18,75867.68,0.01,0.11106,9e-05,12.72523]
[1779880496271,31.18,75866.91,0.01,0.11099,9e-05,12.71968]
[1779880496565,31.18,75866.91,0.01,0.111,9e-05,12.71994]
[1779880499539,31.18,75866.91,0.01,0.111,9e-05,12.71994]
[1779880502490,31.18,75866.91,0.01,0.111,9e-05,12.72042]
[1779880507977,31.18,75869.27,0.01,0.11122,9e-05,12.73871]
[1779880512999,31.18,75868.26,0.01,0.11113,9e-05,12.73122]
[1779880518033,31.18,75883.02,0.01,0.11247,9e-05,12.84333]
[1779880523067,31.18,75883.1,0.01,0.11248,9e-05,12.84368]
[1779880527543,31.18,75883.4,0.01,0.1125,9e-05,12.84577]
[1779880527562,31.18,75883.4,0.01,0.1125,9e-05,12.84577]
[1779880527552,31.18,75901.08,0.01,0.11412,9e-05,12.98058]
[1779880527665,31.18,75901.08,0.01,0.11412,9e-05,12.98058]
[1779880527807,31.18,75901.08,0.01,0.11412,9e-05,12.98058]
[1779880527883,31.18,75901.08,0.01,0.11412,9e-05,12.98058]
[1779880528002,31.18,75901.08,0.01,0.11412,9e-05,12.98058]
[1779880528052,31.18,75901.08,0.01,0.11412,9e-05,12.98058]
[1779880528198,31.18,75901.08,0.01,0.11412,9e-05,12.98058]
[1779880528224,31.18,75901.08,0.01,0.11412,9e-05,12.98058]
[1779880528420,31.18,75901.08,0.01,0.11412,9e-05,12.98058]
[1779880528459,31.18,75901.08,0.01,0.11412,9e-05,12.98058]
[1779880528514,31.18,75904.42,0.01,0.11443,9e-05,13.00595]
[1779880528644,31.18,75904.42,0.01,0.11443,9e-05,13.00595]
[1779880528673,31.18,75904.42,0.01,0.11443,9e-05,13.00595]
[1779880528906,31.18,75904.42,0.01,0.11443,9e-05,13.00595]
[1779880528941,31.18,75904.42,0.01,0.11443,9e-05,13.00595]
[1779880528946,31.18,75904.42,0.01,0.11443,9e-05,13.00595]
[1779880528948,31.18,75904.42,0.01,0.11443,9e-05,13.00595]
[1779880528967,31.18,75904.42,0.01,0.11443,9e-05,13.00595]
[1779880529638,31.18,75903.61,0.01,0.11435,9e-05,12.9996]
[1779880530851,31.18,75903.61,0.01,0.11435,9e-05,12.99942]
[1779880530887,31.18,75903.61,0.01,0.11435,9e-05,12.99942]
[1779880530894,31.18,75903.61,0.01,0.11435,9e-05,12.99942]
[1779880531127,31.18,75902.91,0.01,0.11425,9e-05,12.99]
[1779880532691,31.18,75901.19,0.01,0.11409,9e-05,12.97672]
[1779880533579,31.18,75901.19,0.01,0.11409,9e-05,12.97672]
[1779880533585,31.18,75899.55,0.01,0.11394,9e-05,12.96406]
[1779880533613,31.18,75899.55,0.01,0.11394,9e-05,12.96406]
[1779880534266,31.18,75899.55,0.01,0.11394,9e-05,12.96406]
[1779880534304,31.18,75899.55,0.01,0.11394,9e-05,12.96406]
[1779880534374,31.18,75899.55,0.01,0.11394,9e-05,12.96392]
[1779880534609,31.18,75899.55,0.01,0.11394,9e-05,12.96392]
[1779880536620,31.18,75903.52,0.01,0.1143,9e-05,12.99384]
[1779880538817,31.18,75913.46,0.01,0.11521,9e-05,13.06917]
[1779880544312,31.18,75918.04,0.01,0.11561,9e-05,13.10212]
[1779880544770,31.18,75918.04,0.01,0.11561,9e-05,13.10212]
[1779880550256,31.17,75919.71,0.01,0.11574,9e-05,13.11256]
[1779880555292,31.17,75922.89,0.01,0.11601,9e-05,13.13511]
[1779880560574,31.17,75923.08,0.01,0.11601,9e-05,13.13552]
[1779880564297,31.17,75916.71,0.01,0.1154,9e-05,13.08521]
[1779880564316,31.17,75916.71,0.01,0.1154,9e-05,13.08521]
[1779880564323,31.17,75916.71,0.01,0.1154,9e-05,13.08521]
[1779880564344,31.17,75916.71,0.01,0.1154,9e-05,13.08521]
[1779880564601,31.17,75916.71,0.01,0.1154,9e-05,13.08521]
[1779880567373,31.16,75915.9,0.01,0.11531,9e-05,13.07777]
[1779880567466,31.16,75916.27,0.01,0.11534,9e-05,13.08019]
[1779880567683,31.16,75916.27,0.01,0.11534,9e-05,13.08019]
[1779880568389,31.16,75916.27,0.01,0.11534,9e-05,13.07977]
[1779880570533,31.16,75906.0,0.01,0.11438,9e-05,13.00057]
[1779880576585,31.16,75899.56,0.01,0.11377,9e-05,12.95026]
[1779880578615,31.16,75890.24,0.01,0.11291,9e-05,12.87899]
[1779880580941,31.16,75889.77,0.01,0.11287,9e-05,12.87515]
[1779880585602,31.16,75889.09,0.01,0.1128,9e-05,12.8695]
[1779880591597,31.16,75887.63,0.01,0.11266,9e-05,12.85772]
[1779880593595,31.16,75887.26,0.01,0.11259,9e-05,12.85089]
[1779880596458,31.16,75884.98,0.01,0.11237,9e-05,12.83244]
[1779880596590,31.15,75848.45,0.01,0.10907,9e-05,12.55513]
[1779880596923,31.15,75848.45,0.01,0.10907,9e-05,12.55513]
[1779880597629,31.15,75848.45,0.01,0.10907,9e-05,12.55513]
[1779880597600,31.15,75847.75,0.01,0.10901,9e-05,12.54967]
[1779880599123,31.15,75847.75,0.01,0.10901,9e-05,12.54975]
[1779880599182,31.15,75847.75,0.01,0.10901,9e-05,12.54975]
[1779880599255,31.15,75847.75,0.01,0.10901,9e-05,12.54975]
[1779880599611,31.15,75848.64,0.01,0.10909,9e-05,12.55649]
[1779880600255,31.15,75848.64,0.01,0.10909,9e-05,12.55649]
[1779880600267,31.15,75848.64,0.01,0.10909,9e-05,12.55649]
[1779880600615,31.15,75848.64,0.01,0.10909,9e-05,12.55649]
[1779880600645,31.15,75839.74,0.01,0.1083,9e-05,12.48949]
[1779880603268,31.16,75836.23,0.01,0.10799,9e-05,12.4632]
[1779880603302,31.16,75836.23,0.01,0.10799,9e-05,12.4632]
[1779880603639,31.16,75841.48,0.01,0.10845,9e-05,12.50292]
[1779880605288,31.16,75843.46,0.01,0.10863,9e-05,12.51793]
[1779880605296,31.16,75843.46,0.01,0.10863,9e-05,12.51793]
[1779880605362,31.16,75843.46,0.01,0.10863,9e-05,12.51793]
[1779880605614,31.16,75843.46,0.01,0.10863,9e-05,12.51793]
[1779880605667,31.16,75844.29,0.01,0.10871,9e-05,12.52424]
[1779880606160,31.16,75844.29,0.01,0.10871,9e-05,12.52424]
[1779880606276,31.16,75844.29,0.01,0.10871,9e-05,12.52424]
[1779880606667,31.16,75855.82,0.01,0.10974,9e-05,12.61139]
[1779880607612,31.16,75855.82,0.01,0.10974,9e-05,12.61139]
[1779880607675,31.16,75865.51,0.01,0.11061,9e-05,12.68467]
[1779880608074,31.16,75865.51,0.01,0.11061,9e-05,12.68467]
[1779880611075,31.15,75867.56,0.01,0.11079,9e-05,12.69982]
[1779880611489,31.15,75867.56,0.01,0.11079,9e-05,12.69982]
[1779880611611,31.15,75867.56,0.01,0.11079,9e-05,12.69982]
[1779880611560,31.15,75868.68,0.01,0.11088,9e-05,12.70791]
[1779880617038,31.15,75870.62,0.01,0.11105,9e-05,12.72181]
[1779880622705,31.15,75869.96,0.01,0.11097,9e-05,12.71556]
[1779880623110,31.15,75869.96,0.01,0.11097,9e-05,12.71556]
[1779880623189,31.15,75862.28,0.01,0.11028,9e-05,12.65704]
[1779880623769,31.15,75862.28,0.01,0.11028,9e-05,12.65704]
[1779880623794,31.15,75861.23,0.01,0.11018,9e-05,12.64909]
[1779880626197,31.15,75862.5,0.01,0.1103,9e-05,12.65862]
[1779880629083,31.15,75864.46,0.01,0.11047,9e-05,12.67323]
[1779880629293,31.15,75864.46,0.01,0.11047,9e-05,12.67323]
[1779880629597,31.15,75864.46,0.01,0.11047,9e-05,12.67323]
[1779880629622,31.15,75864.92,0.01,0.11051,9e-05,12.67652]
[1779880635611,31.15,75862.25,0.01,0.11026,9e-05,12.6558]
[1779880638341,31.15,75862.39,0.01,0.11027,9e-05,12.65669]
[1779880641542,31.15,75862.38,0.01,0.11027,9e-05,12.65622]
[1779880642609,31.15,75862.38,0.01,0.11027,9e-05,12.65627]
[1779880645585,31.15,75862.41,0.01,0.11027,9e-05,12.65665]
[1779880651593,31.15,75862.87,0.01,0.11032,9e-05,12.66027]
[1779880653907,31.15,75864.18,0.01,0.11041,9e-05,12.66638]
[1779880656673,31.15,75868.44,0.01,0.11079,9e-05,12.69868]
[1779880658586,31.15,75871.83,0.01,0.1111,9e-05,12.72431]
[1779880664072,31.15,75880.04,0.01,0.11183,9e-05,12.78562]
[1779880667597,31.15,75880.12,0.01,0.11183,9e-05,12.78586]
[1779880673136,31.14,75879.99,0.01,0.1118,9e-05,12.78358]
[1779880678171,31.14,75883.0,0.01,0.11206,9e-05,12.80519]
[1779880681189,31.14,75883.53,0.01,0.1121,9e-05,12.80878]
[1779880684105,31.14,75883.88,0.01,0.11213,9e-05,12.81079]
[1779880684620,31.14,75883.88,0.01,0.11213,9e-05,12.81079]
[1779880690271,31.14,75884.73,0.01,0.11219,9e-05,12.81607]
[1779880694585,31.14,75887.03,0.01,0.11239,9e-05,12.83268]
[1779880700326,31.13,75883.87,0.01,0.11208,9e-05,12.80701]
[1779880702599,31.13,75883.07,0.01,0.11201,9e-05,12.80071]
[1779880708291,31.13,75877.71,0.01,0.11151,9e-05,12.75889]
[1779880714434,31.13,75879.35,0.01,0.11162,9e-05,12.76659]
[1779880720667,31.13,75879.75,0.01,0.11164,9e-05,12.76864]
[1779880726476,31.13,75879.87,0.01,0.11163,9e-05,12.76777]
[1779880732593,31.12,75884.7,0.01,0.11205,9e-05,12.80281]
[1779880736605,31.12,75885.52,0.01,0.11211,9e-05,12.80784]
[1779880741956,31.12,75885.56,0.01,0.11209,9e-05,12.8063]
[1779880745611,31.12,75883.99,0.01,0.11194,9e-05,12.79356]
[1779880750862,31.12,75884.36,0.01,0.11196,9e-05,12.79521]
[1779880756721,31.11,75885.5,0.01,0.11204,9e-05,12.80248]
[1779880761574,31.11,75884.52,0.01,0.11194,9e-05,12.79391]
[1779880763591,31.11,75884.74,0.01,0.11195,9e-05,12.79505]
[1779880768805,31.11,75884.72,0.01,0.11193,9e-05,12.7933]
[1779880770576,31.11,75884.72,0.01,0.11193,9e-05,12.7933]
[1779880773611,31.11,75883.18,0.01,0.11175,9e-05,12.77671]
[1779880776615,31.11,75883.18,0.01,0.11174,9e-05,12.776]
[1779880781751,31.1,75882.12,0.01,0.11164,9e-05,12.76731]
[1779880788086,31.1,75878.9,0.01,0.11133,9e-05,12.74131]
[1779880791104,31.1,75877.68,0.01,0.11121,9e-05,12.73147]
[1779880798596,31.1,75875.67,0.01,0.11102,9e-05,12.71545]
[1779880804596,31.1,75874.59,0.01,0.11091,9e-05,12.70649]
[1779880810022,31.1,75873.41,0.01,0.1108,9e-05,12.69684]
[1779880816210,31.1,75877.25,0.01,0.11113,9e-05,12.72526]
[1779880819377,31.1,75877.17,0.01,0.11112,9e-05,12.72435]
[1779880822022,31.1,75877.57,0.01,0.11115,9e-05,12.72685]
[1779880822197,31.1,75877.57,0.01,0.11115,9e-05,12.72685]
[1779880831661,31.09,75880.11,0.01,0.11137,9e-05,12.7451]
[1779880834316,31.09,75883.67,0.01,0.11165,9e-05,12.76712]
[1779880834986,31.09,75887.93,0.01,0.11204,9e-05,12.79937]
[1779880835853,31.09,75889.2,0.01,0.11215,9e-05,12.80878]
[1779880838847,31.09,75889.32,0.01,0.11215,9e-05,12.80913]
[1779880838927,31.09,75889.26,0.01,0.11214,9e-05,12.80838]
[1779880840622,31.09,75889.26,0.01,0.11214,9e-05,12.80838]
[1779880841118,31.09,75889.5,0.01,0.11216,9e-05,12.80982]
[1779880841874,31.09,75888.98,0.01,0.11211,9e-05,12.80585]
[1779880843170,31.09,75888.24,0.01,0.11205,9e-05,12.8002]
[1779880843199,31.09,75888.24,0.01,0.11205,9e-05,12.8002]
[1779880843599,31.09,75888.24,0.01,0.11205,9e-05,12.8002]
[1779880843628,31.09,75888.1,0.01,0.11203,9e-05,12.79913]
[1779880849371,31.09,75884.96,0.01,0.11175,9e-05,12.77509]
[1779880855601,31.09,75884.86,0.01,0.11173,9e-05,12.77411]
[1779880860512,31.09,75894.72,0.01,0.11263,9e-05,12.84857]
[1779880863711,31.09,75904.51,0.01,0.11352,9e-05,12.92285]
[1779880868602,31.08,75908.24,0.01,0.11385,9e-05,12.95031]
[1779880870441,31.08,75908.23,0.01,0.11384,9e-05,12.94971]
[1779880870850,31.08,75909.66,0.01,0.11397,9e-05,12.9604]
[1779880871849,31.08,75909.66,0.01,0.11397,9e-05,12.9604]
[1779880871944,31.08,75912.25,0.01,0.11421,9e-05,12.97995]
[1779880877100,31.08,75912.62,0.01,0.11422,9e-05,12.98127]
[1779880882602,31.08,75912.15,0.01,0.11416,9e-05,12.97589]
[1779880887598,31.08,75913.9,0.01,0.1143,9e-05,12.98814]
[1779880888920,31.08,75913.83,0.01,0.11429,9e-05,12.9873]
[1779880889621,31.07,75913.83,0.01,0.11429,9e-05,12.987]
[1779880892573,31.07,75916.33,0.01,0.11448,9e-05,13.00139]
[1779880898115,31.07,75916.77,0.01,0.11451,9e-05,13.00336]
[1779880898600,31.07,75916.77,0.01,0.11451,9e-05,13.00336]
[1779880902622,31.07,75918.5,0.01,0.11465,9e-05,13.01525]
[1779880902745,31.07,75919.0,0.01,0.11469,9e-05,13.01882]
[1779880903574,31.07,75919.0,0.01,0.11469,9e-05,13.01882]
[1779880906579,31.07,75921.61,0.01,0.11492,9e-05,13.03797]
[1779880906681,31.07,75921.61,0.01,0.11492,9e-05,13.03797]
[1779880906959,31.07,75925.54,0.01,0.11529,9e-05,13.06781]
[1779880908721,31.07,75926.52,0.01,0.11537,9e-05,13.07497]
[1779880908728,31.07,75926.52,0.01,0.11537,9e-05,13.07497]
[1779880908969,31.07,75926.38,0.01,0.11536,9e-05,13.07352]
[1779880914329,31.06,75924.69,0.01,0.11518,9e-05,13.05873]
[1779880916933,31.06,75925.49,0.01,0.11524,9e-05,13.06414]
[1779880918968,31.06,75924.58,0.01,0.11515,9e-05,13.05639]
[1779880919974,31.06,75921.03,0.01,0.11481,9e-05,13.0284]
[1779880920891,31.06,75921.03,0.01,0.11481,9e-05,13.0284]
[1779880920908,31.06,75921.03,0.01,0.11481,9e-05,13.0284]
[1779880920920,31.06,75920.52,0.01,0.11476,9e-05,13.02412]
[1779880923182,31.06,75916.01,0.01,0.11433,9e-05,12.98885]
[1779880926593,31.06,75917.39,0.01,0.11445,9e-05,12.9988]
[1779880929129,31.05,75916.5,0.01,0.11436,9e-05,12.99135]
[1779880930586,31.05,75916.5,0.01,0.11435,9e-05,12.99071]
[1779880935599,31.05,75916.94,0.01,0.11438,9e-05,12.99284]
[1779880941709,31.05,75915.72,0.01,0.11423,9e-05,12.98112]
[1779880947092,31.05,75914.65,0.01,0.11411,9e-05,12.9713]
[1779880949588,31.04,75915.27,0.01,0.11417,9e-05,12.97549]
[1779880950835,31.04,75913.92,0.01,0.11404,9e-05,12.96485]
[1779880957081,31.04,75913.95,0.01,0.11399,9e-05,12.95984]
[1779880962177,31.04,75915.82,0.01,0.11415,9e-05,12.97243]
[1779880967579,31.04,75916.79,0.01,0.11422,9e-05,12.97884]
[1779880973020,31.04,75916.29,0.01,0.11416,9e-05,12.9738]
[1779880978614,31.03,75915.38,0.01,0.11406,9e-05,12.96557]
[1779880984334,31.03,75921.39,0.01,0.1146,9e-05,13.0102]
[1779880986617,31.03,75921.42,0.01,0.1146,9e-05,13.00996]
[1779880987064,31.03,75921.64,0.01,0.11462,9e-05,13.01142]
[1779880988671,31.03,75923.91,0.01,0.11482,9e-05,13.0286]
[1779880988697,31.03,75923.91,0.01,0.11482,9e-05,13.0286]
[1779880988708,31.03,75924.07,0.01,0.11484,9e-05,13.02956]
[1779880994401,31.03,75922.37,0.01,0.11466,9e-05,13.01513]
[1779880996779,31.03,75921.73,0.01,0.11459,9e-05,13.0097]
[1779880996879,31.03,75912.17,0.01,0.1137,9e-05,12.93608]
[1779881002459,31.02,75914.92,0.01,0.11395,9e-05,12.95628]
[1779881007562,31.02,75916.76,0.01,0.1141,9e-05,12.96907]
[1779881013536,31.02,75916.53,0.01,0.11404,9e-05,12.96214]
[1779881015596,31.02,75916.43,0.01,0.11402,9e-05,12.96118]
[1779881018520,31.02,75916.5,0.01,0.11402,9e-05,12.96104]
[1779881021803,31.02,75916.7,0.01,0.11403,9e-05,12.96203]
[1779881022580,31.02,75916.81,0.01,0.11404,9e-05,12.96271]
[1779881027611,31.02,75917.53,0.01,0.1141,9e-05,12.96737]
[1779881032668,31.01,75920.8,0.01,0.11439,9e-05,12.99119]
[1779881037774,31.01,75920.39,0.01,0.11433,9e-05,12.98692]
[1779881043746,31.01,75922.27,0.01,0.1145,9e-05,13.00038]
[1779881048780,31.01,75920.69,0.01,0.11434,9e-05,12.9877]
[1779881053585,31.01,75920.98,0.01,0.11436,9e-05,12.98914]
[1779881055264,31.01,75920.79,0.01,0.11434,9e-05,12.98717]
[1779881058765,31.01,75921.41,0.01,0.11438,9e-05,12.99115]
[1779881063885,31.0,75920.66,0.01,0.1143,9e-05,12.98377]
[1779881068583,31.0,75913.54,0.01,0.11362,9e-05,12.92824]
[1779881074591,31.0,75913.45,0.01,0.11358,9e-05,12.92283]
[1779881079998,31.0,75913.58,0.01,0.11358,9e-05,12.92274]
[1779881085038,31.0,75913.97,0.01,0.1136,9e-05,12.92492]
[1779881090070,31.0,75914.85,0.01,0.11367,9e-05,12.93084]
[1779881096113,31.0,75914.34,0.01,0.11361,9e-05,12.92593]
[1779881101147,30.99,75914.91,0.01,0.11366,9e-05,12.92948]
[1779881106182,30.99,75915.42,0.01,0.11369,9e-05,12.93254]
[1779881106564,30.99,75915.42,0.01,0.11369,9e-05,12.93254]
[1779881112224,30.99,75915.33,0.01,0.11367,9e-05,12.93083]
[1779881113886,30.99,75915.33,0.01,0.11367,9e-05,12.93083]
[1779881117234,30.99,75916.03,0.01,0.11373,9e-05,12.9355]
[1779881117594,30.99,75916.03,0.01,0.11373,9e-05,12.9355]
[1779881122894,30.99,75916.22,0.01,0.11373,9e-05,12.93606]
[1779881126604,30.99,75915.62,0.01,0.11367,9e-05,12.9308]
[1779881132189,30.99,75914.75,0.01,0.11358,9e-05,12.92327]
[1779881137399,30.98,75914.9,0.01,0.11355,9e-05,12.91919]
[1779881142608,30.98,75914.9,0.01,0.11355,9e-05,12.91889]
[1779881144568,30.98,75914.74,0.01,0.11352,9e-05,12.91711]
[1779881147907,30.98,75913.71,0.01,0.11342,9e-05,12.90886]
[1779881149605,30.98,75914.22,0.01,0.11347,9e-05,12.91257]
[1779881155582,30.98,75915.36,0.01,0.11357,9e-05,12.92072]
[1779881161615,30.98,75915.22,0.01,0.11355,9e-05,12.91894]
[1779881166650,30.98,75914.62,0.01,0.11348,9e-05,12.91386]
[1779881171685,30.98,75915.41,0.01,0.11355,9e-05,12.91938]
[1779881176719,30.98,75915.59,0.01,0.11356,9e-05,12.9203]
[1779881178957,30.98,75915.06,0.01,0.11351,9e-05,12.91615]
[1779881184776,30.98,75915.22,0.01,0.11352,9e-05,12.91676]
[1779881185677,30.98,75915.22,0.01,0.11352,9e-05,12.91676]
[1779881187595,30.98,75915.83,0.01,0.11357,9e-05,12.92134]
[1779881191603,30.98,75916.13,0.01,0.1136,9e-05,12.9232]
[1779881194776,30.97,75916.13,0.01,0.11357,9e-05,12.9192]
[1779881195584,30.97,75916.13,0.01,0.11356,9e-05,12.91892]
[1779881202595,30.97,75916.56,0.01,0.1136,9e-05,12.92175]
[1779881207579,30.97,75916.78,0.01,0.11361,9e-05,12.92281]
[1779881213607,30.97,75917.78,0.01,0.1137,9e-05,12.93001]
[1779881219047,30.97,75916.83,0.01,0.1136,9e-05,12.92217]
[1779881224050,30.97,75916.32,0.01,0.11355,9e-05,12.91796]
[1779881229118,30.97,75917.91,0.01,0.11369,9e-05,12.92983]
[1779881234121,30.97,75921.01,0.01,0.11397,9e-05,12.95311]
[1779881235590,30.97,75920.88,0.01,0.11396,9e-05,12.95198]
[1779881239602,30.97,75919.16,0.01,0.1138,9e-05,12.93838]
[1779881245198,30.97,75918.89,0.01,0.11376,9e-05,12.93574]
[1779881250234,30.97,75918.82,0.01,0.11375,9e-05,12.93477]
[1779881255270,30.97,75916.53,0.01,0.11351,9e-05,12.91301]
[1779881257606,30.97,75917.12,0.01,0.11356,9e-05,12.91744]
[1779881261566,30.97,75917.12,0.01,0.11356,9e-05,12.91729]
[1779881266346,30.97,75906.36,0.01,0.11256,9e-05,12.8343]
[1779881266886,30.97,75906.36,0.01,0.11256,9e-05,12.8343]
[1779881267354,30.97,75903.39,0.01,0.11229,9e-05,12.81162]
[1779881272402,30.97,75900.23,0.01,0.112,9e-05,12.78747]
[1779881273036,30.97,75897.91,0.01,0.11179,9e-05,12.76963]
[1779881273396,30.96,75891.07,0.01,0.11116,9e-05,12.7173]
[1779881278430,30.96,75888.21,0.01,0.1109,9e-05,12.69548]
[1779881282610,30.97,75887.27,0.01,0.11082,9e-05,12.68842]
[1779881283737,30.97,75885.44,0.01,0.11065,9e-05,12.67447]
[1779881283877,30.97,75885.44,0.01,0.11065,9e-05,12.67447]
[1779881284005,30.97,75885.44,0.01,0.11065,9e-05,12.67455]
[1779881285392,30.97,75885.44,0.01,0.11065,9e-05,12.67455]
[1779881285588,30.97,75885.44,0.01,0.11065,9e-05,12.67461]
[1779881287323,30.97,75884.88,0.01,0.1106,9e-05,12.67034]
[1779881287597,30.97,75884.41,0.01,0.11056,9e-05,12.66687]
[1779881293599,30.97,75883.25,0.01,0.11046,9e-05,12.65835]
[1779881299159,30.97,75883.63,0.01,0.1105,9e-05,12.6616]
[1779881304615,30.97,75883.98,0.01,0.11053,9e-05,12.66464]
[1779881309680,30.97,75882.51,0.01,0.1104,9e-05,12.65372]
[1779881312588,30.97,75883.14,0.01,0.11043,9e-05,12.65476]
[1779881314174,30.97,75881.41,0.01,0.11028,9e-05,12.64164]
[1779881316703,30.97,75871.44,0.01,0.10938,9e-05,12.56595]
[1779881317287,30.97,75871.44,0.01,0.10938,9e-05,12.56595]
[1779881322742,30.97,75871.42,0.01,0.10938,9e-05,12.56643]
[1779881327778,30.97,75871.41,0.01,0.10939,9e-05,12.56688]
[1779881332471,30.97,75855.59,0.01,0.10798,9e-05,12.44768]
[1779881332593,30.97,75855.59,0.01,0.10798,9e-05,12.44768]
[1779881332598,30.97,75855.59,0.01,0.10798,9e-05,12.44768]
[1779881333195,30.97,75855.64,0.01,0.10799,9e-05,12.44837]
[1779881335338,30.97,75855.64,0.01,0.10799,9e-05,12.44868]
[1779881340785,30.98,75857.3,0.01,0.10816,9e-05,12.46315]
[1779881340871,30.98,75857.3,0.01,0.10817,9e-05,12.46346]
[1779881345906,30.98,75861.19,0.01,0.10853,9e-05,12.49447]
[1779881350954,30.98,75862.25,0.01,0.10864,9e-05,12.50382]
[1779881356267,30.98,75868.28,0.01,0.1092,9e-05,12.55061]
[1779881362019,30.98,75871.9,0.01,0.10954,9e-05,12.57943]
[1779881367054,30.99,75872.4,0.01,0.1096,9e-05,12.58421]
[1779881369121,30.99,75872.4,0.01,0.1096,9e-05,12.58421]
[1779881369493,30.99,75872.4,0.01,0.1096,9e-05,12.58421]
[1779881369221,30.99,75863.15,0.01,0.10877,9e-05,12.51436]
[1779881370104,30.99,75855.49,0.01,0.10809,9e-05,12.45659]
[1779881372402,30.99,75855.93,0.01,0.1081,9e-05,12.45645]
[1779881377403,30.99,75851.04,0.01,0.10769,9e-05,12.42105]
[1779881382420,30.99,75852.04,0.01,0.1078,9e-05,12.43023]
[1779881387446,31.0,75843.37,0.01,0.10705,9e-05,12.36648]
[1779881392448,31.0,75839.24,0.01,0.1067,9e-05,12.33728]
[1779881397461,31.0,75835.24,0.01,0.10638,9e-05,12.30918]
[1779881399004,31.0,75834.48,0.01,0.10632,9e-05,12.30429]
[1779881401565,31.0,75822.22,0.01,0.10525,9e-05,12.21289]
[1779881406572,31.01,75819.99,0.01,0.10508,9e-05,12.19852]
[1779881408494,31.01,75809.77,0.01,0.1042,9e-05,12.12252]
[1779881413497,31.01,75809.01,0.01,0.10415,9e-05,12.11856]
[1779881418524,31.02,75807.25,0.01,0.10403,9e-05,12.10758]
[1779881423013,31.02,75801.61,0.01,0.10357,9e-05,12.06777]
[1779881423480,31.02,75796.49,0.01,0.10313,9e-05,12.02999]
[1779881427484,31.02,75790.88,0.01,0.10267,9e-05,11.98994]
[1779881427508,31.02,75790.88,0.01,0.10267,9e-05,11.98994]
[1779881427526,31.02,75790.88,0.01,0.10267,9e-05,11.98994]
[1779881428408,31.02,75784.4,0.01,0.10212,9e-05,11.94233]
[1779881431515,31.03,75777.03,0.01,0.10148,9e-05,11.88538]
[1779881436553,31.06,75770.57,0.01,0.1012,9e-05,11.86003]
[1779881439579,31.09,75759.47,0.01,0.10045,8e-05,11.79446]
[1779881444611,31.16,75752.86,0.01,0.10039,8e-05,11.78854]
[1779881449646,31.22,75752.31,0.01,0.10084,8e-05,11.82623]
[1779881454682,31.25,75754.2,0.01,0.10121,8e-05,11.8582]
[1779881459717,31.27,75755.26,0.01,0.10142,8e-05,11.8762]
[1779881463153,31.28,75769.51,0.01,0.10274,9e-05,11.99084]
[1779881468780,31.29,75764.48,0.01,0.10234,9e-05,11.95648]
[1779881472808,31.29,75754.55,0.01,0.10153,8e-05,11.88553]
[1779881477843,31.3,75754.43,0.01,0.10156,8e-05,11.88807]
[1779881482879,31.3,75753.12,0.01,0.10148,8e-05,11.8818]
[1779881487916,31.31,75753.78,0.01,0.10158,8e-05,11.89004]
[1779881493302,31.31,75752.5,0.01,0.10148,8e-05,11.88004]
[1779881493599,31.31,75742.9,0.01,0.10068,8e-05,11.81006]
[1779881498661,31.34,75745.92,0.01,0.10114,8e-05,11.8498]
[1779881502381,31.34,75746.62,0.01,0.10122,8e-05,11.85641]
[1779881502482,31.34,75743.91,0.01,0.10099,8e-05,11.83695]
[1779881507079,31.35,75734.46,0.01,0.10023,8e-05,11.77013]
[1779881510076,31.35,75744.13,0.01,0.10106,8e-05,11.84276]
[1779881515112,31.35,75751.24,0.01,0.10169,8e-05,11.89731]
[1779881520152,31.36,75753.27,0.01,0.10188,8e-05,11.91384]
[1779881524735,31.36,75749.82,0.01,0.1016,8e-05,11.88992]
[1779881524806,31.36,75749.35,0.01,0.10157,8e-05,11.88685]
[1779881530218,31.36,75749.0,0.01,0.10157,8e-05,11.88663]
[1779881535252,31.37,75746.46,0.01,0.10138,8e-05,11.86996]
[1779881540309,31.37,75740.33,0.01,0.10089,8e-05,11.82746]
[1779881545322,31.38,75740.04,0.01,0.10089,8e-05,11.82787]
[1779881550379,31.38,75736.45,0.01,0.10062,8e-05,11.80413]
[1779881555392,31.38,75735.07,0.01,0.10051,8e-05,11.79303]
[1779881559637,31.39,75721.5,0.01,0.09941,8e-05,11.69608]
[1779881565461,31.39,75715.02,0.01,0.09891,8e-05,11.65256]
[1779881570520,31.4,75717.38,0.01,0.09915,8e-05,11.67305]
[1779881575536,31.4,75717.61,0.01,0.0992,8e-05,11.67788]
[1779881580570,31.41,75718.28,0.01,0.09929,8e-05,11.68584]
[1779881582614,31.41,75728.31,0.01,0.10014,8e-05,11.76033]
[1779881583687,31.41,75715.85,0.01,0.09911,8e-05,11.66985]
[1779881589640,31.42,75714.25,0.01,0.09902,8e-05,11.6618]
[1779881592661,31.42,75724.95,0.01,0.09994,8e-05,11.74196]
[1779881597694,31.43,75723.78,0.01,0.09987,8e-05,11.73619]
[1779881602732,31.43,75720.08,0.01,0.0996,8e-05,11.71256]
[1779881607766,31.44,75719.85,0.01,0.09962,8e-05,11.71428]
[1779881612801,31.44,75723.05,0.01,0.0999,8e-05,11.73691]
[1779881617836,31.45,75724.79,0.01,0.10008,8e-05,11.7528]
[1779881622895,31.45,75735.21,0.01,0.10099,8e-05,11.83205]
[1779881627907,31.45,75739.86,0.01,0.1014,8e-05,11.86853]
[1779881633073,31.46,75741.03,0.01,0.10152,8e-05,11.87889]
[1779881638482,31.46,75753.0,0.01,0.10256,8e-05,11.96899]
[1779881639500,31.46,75752.08,0.01,0.10249,8e-05,11.96277]
[1779881645025,31.46,75746.5,0.01,0.10204,8e-05,11.92353]
[1779881650061,31.47,75744.57,0.01,0.1019,8e-05,11.9111]
[1779881655094,31.47,75749.51,0.01,0.10233,8e-05,11.94905]
[1779881660130,31.47,75747.9,0.01,0.10221,8e-05,11.93871]
[1779881666173,31.48,75746.67,0.01,0.10213,8e-05,11.9317]
[1779881671209,31.48,75749.95,0.01,0.10241,8e-05,11.95387]
[1779881676242,31.48,75752.41,0.01,0.10263,8e-05,11.97327]
[1779881681277,31.48,75749.97,0.01,0.10244,8e-05,11.95672]
[1779881688328,31.49,75749.47,0.01,0.10242,8e-05,11.95489]
[1779881693399,31.49,75747.85,0.01,0.1023,8e-05,11.94439]
[1779881699405,31.49,75752.46,0.01,0.10271,8e-05,11.97986]
[1779881703469,31.49,75762.92,0.01,0.10361,9e-05,12.05756]
[1779881708747,31.49,75762.63,0.01,0.10359,9e-05,12.05586]
[1779881714511,31.49,75770.6,0.01,0.10427,9e-05,12.11486]
[1779881719546,31.49,75767.87,0.01,0.10404,9e-05,12.0947]
[1779881724581,31.49,75759.67,0.01,0.10334,9e-05,12.03465]
[1779881729616,31.49,75759.88,0.01,0.10337,9e-05,12.03675]
[1779881734651,31.49,75769.07,0.01,0.10413,9e-05,12.1009]
[1779881739685,31.49,75759.4,0.01,0.1033,9e-05,12.02962]
[1779881744721,31.5,75757.86,0.01,0.10318,9e-05,12.01892]
[1779881749757,31.5,75755.38,0.01,0.10297,9e-05,12.00145]
[1779881754792,31.5,75757.14,0.01,0.10313,9e-05,12.01514]
[1779881759826,31.5,75763.02,0.01,0.10364,9e-05,12.05894]
[1779881764861,31.5,75763.61,0.01,0.10369,9e-05,12.06342]
[1779881769972,31.5,75763.66,0.01,0.1037,9e-05,12.06387]
[1779881777097,31.5,75764.27,0.01,0.10375,9e-05,12.06853]
[1779881783193,31.5,75765.32,0.01,0.10384,9e-05,12.07629]
[1779881788897,31.5,75764.6,0.01,0.10378,9e-05,12.07092]
[1779881795365,31.5,75763.73,0.01,0.10368,9e-05,12.06061]
[1779881800449,31.5,75769.69,0.01,0.10419,9e-05,12.10455]
[1779881800462,31.5,75780.81,0.01,0.10514,9e-05,12.18666]
[1779881803128,31.5,75766.79,0.01,0.10394,9e-05,12.08317]
[1779881808162,31.5,75761.3,0.01,0.10347,9e-05,12.04315]
[1779881813197,31.5,75758.32,0.01,0.10323,9e-05,12.02168]
[1779881818232,31.5,75756.88,0.01,0.1031,9e-05,12.01114]
[1779881820869,31.5,75762.2,0.01,0.10356,9e-05,12.0504]
[1779881822397,31.5,75765.51,0.01,0.10384,9e-05,12.07485]
[1779881822415,31.5,75777.12,0.01,0.10484,9e-05,12.1605]
[1779881827296,31.5,75786.98,0.01,0.10568,9e-05,12.23282]
[1779881828985,31.5,75786.98,0.01,0.10568,9e-05,12.23282]
[1779881830956,31.5,75790.52,0.01,0.10598,9e-05,12.25858]
[1779881831056,31.5,75791.82,0.01,0.10609,9e-05,12.2677]
[1779881832996,31.5,75791.82,0.01,0.10609,9e-05,12.2677]
[1779881833001,31.5,75791.82,0.01,0.10609,9e-05,12.2677]
[1779881833053,31.5,75794.01,0.01,0.10627,9e-05,12.28344]
[1779881838090,31.5,75788.82,0.01,0.10581,9e-05,12.24399]
[1779881843408,31.49,75788.52,0.01,0.10577,9e-05,12.24057]
[1779881849450,31.49,75789.62,0.01,0.10585,9e-05,12.24781]
[1779881852473,31.49,75781.59,0.01,0.10513,9e-05,12.18423]
[1779881857507,31.49,75786.27,0.01,0.10553,9e-05,12.21862]
[1779881862542,31.49,75795.86,0.01,0.10635,9e-05,12.28907]
[1779881866123,31.49,75797.08,0.01,0.10645,9e-05,12.29756]
[1779881866286,31.49,75797.08,0.01,0.10645,9e-05,12.29756]
[1779881866390,31.49,75797.08,0.01,0.10645,9e-05,12.29756]
[1779881866576,31.49,75803.56,0.01,0.10702,9e-05,12.34572]
[1779881868584,31.49,75814.36,0.01,0.10796,9e-05,12.42589]
[1779881874553,31.49,75816.99,0.01,0.10819,9e-05,12.44505]
[1779881880669,31.49,75818.25,0.01,0.10829,9e-05,12.45349]
[1779881881706,31.49,75806.06,0.01,0.10722,9e-05,12.36253]
[1779881886277,31.49,75797.64,0.01,0.10647,9e-05,12.29937]
[1779881886711,31.49,75797.64,0.01,0.10647,9e-05,12.29928]
[1779881891746,31.49,75796.14,0.01,0.10634,9e-05,12.28776]
[1779881892403,31.49,75796.14,0.01,0.10634,9e-05,12.28776]
[1779881892431,31.49,75796.14,0.01,0.10634,9e-05,12.28776]
[1779881892752,31.49,75797.64,0.01,0.10647,9e-05,12.29881]
[1779881897789,31.49,75795.2,0.01,0.10626,9e-05,12.28079]
[1779881902664,31.49,75794.51,0.01,0.1062,9e-05,12.2761]
[1779881902764,31.49,75794.2,0.01,0.10618,9e-05,12.27392]
[1779881907858,31.49,75787.88,0.01,0.10563,9e-05,12.22736]
[1779881913201,31.49,75787.41,0.01,0.10556,9e-05,12.22009]
[1779881920954,31.49,75791.63,0.01,0.10593,9e-05,12.25168]
[1779881925989,31.49,75785.44,0.01,0.1054,9e-05,12.20607]
[1779881935092,31.49,75782.97,0.01,0.1052,9e-05,12.18912]
[1779881941094,31.49,75778.98,0.01,0.10487,9e-05,12.16066]
[1779881951164,31.5,75778.93,0.01,0.10489,9e-05,12.1622]
[1779881956200,31.5,75783.53,0.01,0.1053,9e-05,12.19718]
[1779881961234,31.5,75785.64,0.01,0.10549,9e-05,12.2133]
[1779881967157,31.5,75787.05,0.01,0.10561,9e-05,12.22402]
[1779881978353,31.5,75783.86,0.01,0.10532,9e-05,12.19752]
[1779881985446,31.5,75782.73,0.01,0.10523,9e-05,12.18984]
[1779881991444,31.5,75782.62,0.01,0.10523,9e-05,12.18962]
[1779881996480,31.5,75780.98,0.01,0.10509,9e-05,12.178]
[1779882001515,31.5,75780.9,0.01,0.10509,9e-05,12.17799]
[1779882006549,31.5,75773.73,0.01,0.10448,9e-05,12.12563]
[1779882011668,31.51,75770.24,0.01,0.10419,9e-05,12.10078]
[1779882014607,31.51,75754.43,0.01,0.10285,8e-05,11.98483]
[1779882019643,31.51,75759.4,0.01,0.10329,9e-05,12.02272]
[1779882025733,31.51,75756.24,0.01,0.10304,9e-05,12.00136]
[1779882031019,31.51,75752.41,0.01,0.10273,8e-05,11.97436]
[1779882036762,31.52,75747.46,0.01,0.1023,8e-05,11.9356]
[1779882042122,31.52,75749.71,0.01,0.1025,8e-05,11.95272]
[1779882047839,31.52,75748.92,0.01,0.10245,8e-05,11.94862]
[1779882052874,31.52,75750.0,0.01,0.10255,8e-05,11.95763]
[1779882058502,31.52,75747.72,0.01,0.10237,8e-05,11.9418]
[1779882063951,31.53,75755.3,0.01,0.10303,9e-05,11.99921]
[1779882068987,31.53,75755.4,0.01,0.10306,9e-05,12.00164]
[1779882075297,31.53,75755.52,0.01,0.10309,9e-05,12.00381]
[1779882084192,31.54,75753.69,0.01,0.10297,8e-05,11.99351]
[1779882091146,31.54,75753.17,0.01,0.10293,8e-05,11.98831]
[1779882096221,31.54,75753.42,0.01,0.10296,8e-05,11.99137]
[1779882099294,31.54,75763.54,0.01,0.10383,9e-05,12.0665]
[1779882100212,31.54,75748.56,0.01,0.10256,8e-05,11.95655]
[1779882105243,31.54,75751.96,0.01,0.10286,8e-05,11.98238]
[1779882110278,31.55,75754.91,0.01,0.10312,9e-05,12.00507]
[1779882115313,31.55,75755.85,0.01,0.10322,9e-05,12.01315]
[1779882120349,31.55,75754.37,0.01,0.10311,9e-05,12.00367]
[1779882125387,31.55,75753.69,0.01,0.10306,9e-05,11.99985]
[1779882128787,31.55,75742.9,0.01,0.10216,8e-05,11.92145]
[1779882136514,31.56,75742.91,0.01,0.10219,8e-05,11.92428]
[1779882142509,31.56,75742.1,0.01,0.10215,8e-05,11.9205]
[1779882148147,31.56,75745.31,0.01,0.10244,8e-05,11.94546]
[1779882153587,31.57,75745.09,0.01,0.10242,8e-05,11.94222]
[1779882158622,31.57,75736.42,0.01,0.1017,8e-05,11.88017]
[1779882163658,31.57,75738.51,0.01,0.1019,8e-05,11.89753]
[1779882168692,31.58,75736.57,0.01,0.10176,8e-05,11.88526]
[1779882174136,31.58,75731.43,0.01,0.10135,8e-05,11.84932]
[1779882179772,31.58,75727.81,0.01,0.10109,8e-05,11.82672]
[1779882184808,31.59,75729.62,0.01,0.10127,8e-05,11.84231]
[1779882190850,31.59,75733.59,0.01,0.10163,8e-05,11.87391]
[1779882195886,31.6,75731.36,0.01,0.10147,8e-05,11.85968]
[1779882200920,31.6,75733.11,0.01,0.10164,8e-05,11.87442]
[1779882205955,31.6,75735.94,0.01,0.1019,8e-05,11.89686]
[1779882211233,31.6,75733.85,0.01,0.10173,8e-05,11.88263]
[1779882217091,31.61,75737.21,0.01,0.10202,8e-05,11.9061]
[1779882223074,31.61,75729.89,0.01,0.10143,8e-05,11.85466]
[1779882228110,31.61,75729.72,0.01,0.10144,8e-05,11.85519]
[1779882233146,31.62,75729.53,0.01,0.10144,8e-05,11.85566]
[1779882239187,31.62,75733.15,0.01,0.10177,8e-05,11.8841]
[1779882244222,31.62,75735.67,0.01,0.102,8e-05,11.90418]
[1779882250264,31.63,75737.0,0.01,0.10214,8e-05,11.91588]
[1779882255299,31.63,75738.23,0.01,0.10226,8e-05,11.92639]
[1779882261341,31.63,75738.72,0.01,0.10232,8e-05,11.93171]
[1779882266376,31.63,75738.48,0.01,0.10232,8e-05,11.93138]
[1779882271412,31.64,75738.59,0.01,0.10231,8e-05,11.92975]
[1779882276449,31.64,75744.14,0.01,0.1028,8e-05,11.97172]
[1779882281483,31.64,75744.46,0.01,0.10284,8e-05,11.97508]
[1779882286519,31.64,75744.01,0.01,0.10281,8e-05,11.97284]
[1779882291552,31.64,75743.85,0.01,0.10281,8e-05,11.97279]
[1779882296588,31.65,75742.55,0.01,0.10272,8e-05,11.96442]
[1779882303638,31.65,75741.39,0.01,0.10264,8e-05,11.95755]
[1779882308673,31.65,75740.87,0.01,0.10261,8e-05,11.95491]
[1779882313708,31.65,75734.15,0.01,0.10205,8e-05,11.90696]
[1779882319356,31.65,75734.99,0.01,0.10214,8e-05,11.9142]
[1779882324785,31.66,75736.19,0.01,0.10226,8e-05,11.92481]
[1779882330829,31.66,75735.35,0.01,0.10221,8e-05,11.92038]
[1779882335865,31.66,75735.56,0.01,0.10222,8e-05,11.91952]
[1779882340900,31.66,75735.3,0.01,0.10221,8e-05,11.91905]
[1779882345933,31.67,75733.82,0.01,0.10211,8e-05,11.91002]
[1779882350971,31.67,75732.42,0.01,0.10201,8e-05,11.90132]
[1779882356007,31.67,75732.15,0.01,0.102,8e-05,11.90087]
[1779882361096,31.67,75726.24,0.01,0.10153,8e-05,11.85943]
[1779882366229,31.68,75725.73,0.01,0.1015,8e-05,11.85682]
[1779882368673,31.68,75721.53,0.01,0.10115,8e-05,11.82667]
[1779882369633,31.68,75715.06,0.01,0.10062,8e-05,11.78003]
[1779882370088,31.68,75715.06,0.01,0.10062,8e-05,11.78003]
[1779882372192,31.68,75708.24,0.01,0.10006,8e-05,11.73115]
[1779882375931,31.68,75715.49,0.01,0.10067,8e-05,11.78515]
[1779882376153,31.68,75715.49,0.01,0.10068,8e-05,11.78545]
[1779882381240,31.68,75719.27,0.01,0.10102,8e-05,11.81501]
[1779882387229,31.69,75715.83,0.01,0.10076,8e-05,11.79214]
[1779882392263,31.69,75714.87,0.01,0.10066,8e-05,11.78265]
[1779882397300,31.69,75714.05,0.01,0.10062,8e-05,11.77886]
[1779882402335,31.7,75712.11,0.01,0.10048,8e-05,11.76698]
[1779882407370,31.7,75710.54,0.01,0.10038,8e-05,11.75783]
[1779882412405,31.7,75711.53,0.01,0.10049,8e-05,11.76726]
[1779882417441,31.71,75714.24,0.01,0.10074,8e-05,11.78903]
[1779882422476,31.71,75713.78,0.01,0.10072,8e-05,11.78757]
[1779882427511,31.71,75717.19,0.01,0.10103,8e-05,11.8141]
[1779882435568,31.72,75717.42,0.01,0.10108,8e-05,11.81853]
[1779882440602,31.72,75714.57,0.01,0.10087,8e-05,11.79985]
[1779882445636,31.72,75710.67,0.01,0.10057,8e-05,11.77374]
[1779882450673,31.73,75708.31,0.01,0.1004,8e-05,11.75891]
[1779882455708,31.73,75704.26,0.01,0.10006,8e-05,11.72836]
[1779882460743,31.74,75707.59,0.01,0.10037,8e-05,11.7553]
[1779882466353,31.74,75709.9,0.01,0.10059,8e-05,11.77387]
[1779882471877,31.74,75712.6,0.01,0.10084,8e-05,11.79593]
[1779882476644,31.75,75709.35,0.01,0.10058,8e-05,11.77341]
[1779882476652,31.75,75709.35,0.01,0.10058,8e-05,11.77341]
[1779882476716,31.75,75706.3,0.01,0.10034,8e-05,11.75216]
[1779882480763,31.75,75708.54,0.01,0.10053,8e-05,11.76926]
[1779882481790,31.75,75711.99,0.01,0.10084,8e-05,11.79571]
[1779882482807,31.75,75711.99,0.01,0.10084,8e-05,11.79571]
[1779882487932,31.75,75719.56,0.01,0.1015,8e-05,11.85312]
[1779882492967,31.76,75718.54,0.01,0.10143,8e-05,11.84708]
[1779882498003,31.76,75719.72,0.01,0.10155,8e-05,11.85756]
[1779882504044,31.76,75722.33,0.01,0.1018,8e-05,11.87952]
[1779882509452,31.77,75722.97,0.01,0.10188,8e-05,11.88613]
[1779882509750,31.77,75720.22,0.01,0.10166,8e-05,11.86716]
[1779882514752,31.77,75721.55,0.01,0.10177,8e-05,11.87509]
[1779882519762,31.78,75722.72,0.01,0.1019,8e-05,11.88624]
[1779882524765,31.78,75724.37,0.01,0.10207,8e-05,11.90079]
[1779882529784,31.79,75724.25,0.01,0.10209,8e-05,11.90241]
[1779882533483,31.79,75709.79,0.01,0.1009,8e-05,11.7993]
[1779882534132,31.79,75709.79,0.01,0.1009,8e-05,11.7993]
[1779882534450,31.79,75709.79,0.01,0.1009,8e-05,11.7993]
[1779882534458,31.79,75709.79,0.01,0.1009,8e-05,11.7993]
[1779882534700,31.79,75709.79,0.01,0.1009,8e-05,11.7993]
[1779882534814,31.79,75709.79,0.01,0.1009,8e-05,11.7993]
[1779882534809,31.79,75698.96,0.01,0.10001,8e-05,11.72139]
[1779882535181,31.79,75698.96,0.01,0.10001,8e-05,11.72139]
[1779882535352,31.79,75696.14,0.01,0.09978,8e-05,11.70153]
[1779882536174,31.79,75696.14,0.01,0.09978,8e-05,11.70153]
[1779882536254,31.79,75696.14,0.01,0.09978,8e-05,11.70153]
[1779882536395,31.79,75696.14,0.01,0.09978,8e-05,11.70153]
[1779882536468,31.79,75696.11,0.01,0.09978,8e-05,11.70173]
[1779882540227,31.79,75699.6,0.01,0.10009,8e-05,11.72814]
[1779882540256,31.79,75699.6,0.01,0.10009,8e-05,11.72814]
[1779882540301,31.79,75700.19,0.01,0.10014,8e-05,11.73286]
[1779882542277,31.79,75706.91,0.01,0.1007,8e-05,11.78186]
[1779882542324,31.79,75706.91,0.01,0.1007,8e-05,11.78186]
[1779882542488,31.79,75709.32,0.01,0.10091,8e-05,11.79967]
[1779882544306,31.8,75709.32,0.01,0.10091,8e-05,11.8]
[1779882544336,31.8,75709.32,0.01,0.10091,8e-05,11.8]
[1779882544629,31.8,75709.32,0.01,0.10091,8e-05,11.8]
[1779882544640,31.8,75709.32,0.01,0.10091,8e-05,11.8]
[1779882544672,31.8,75709.32,0.01,0.10091,8e-05,11.8]
[1779882544772,31.8,75707.2,0.01,0.10074,8e-05,11.78496]
[1779882546354,31.8,75707.2,0.01,0.10074,8e-05,11.78529]
[1779882546421,31.8,75705.96,0.01,0.10064,8e-05,11.77663]
[1779882551449,31.8,75706.8,0.01,0.10073,8e-05,11.78398]
[1779882556475,31.8,75704.93,0.01,0.10059,8e-05,11.77189]
[1779882561492,31.8,75701.33,0.01,0.10031,8e-05,11.74737]
[1779882564290,31.81,75700.88,0.01,0.10028,8e-05,11.74507]
[1779882564798,31.81,75700.88,0.01,0.10028,8e-05,11.74507]
[1779882564859,31.81,75699.69,0.01,0.10019,8e-05,11.73679]
[1779882569863,31.81,75697.8,0.01,0.10005,8e-05,11.72447]
[1779882574894,31.81,75695.27,0.01,0.09983,8e-05,11.70407]
[1779882579915,31.81,75695.29,0.01,0.09985,8e-05,11.70597]
[1779882584928,31.82,75693.98,0.01,0.09976,8e-05,11.69823]
[1779882589956,31.82,75692.87,0.01,0.09969,8e-05,11.6921]
[1779882593492,31.82,75692.27,0.01,0.09966,8e-05,11.68871]
[1779882593495,31.82,75692.27,0.01,0.09966,8e-05,11.68871]
[1779882593932,31.82,75692.06,0.01,0.09964,8e-05,11.6875]
[1779882598943,31.82,75690.64,0.01,0.09954,8e-05,11.67849]
[1779882601686,31.83,75690.17,0.01,0.09951,8e-05,11.67605]
[1779882601847,31.83,75693.76,0.01,0.09981,8e-05,11.70226]
[1779882606856,31.83,75692.14,0.01,0.09969,8e-05,11.6917]
[1779882611864,31.83,75691.53,0.01,0.09966,8e-05,11.68871]
[1779882616868,31.83,75690.57,0.01,0.0996,8e-05,11.68321]
[1779882621892,31.83,75689.31,0.01,0.09951,8e-05,11.67557]
[1779882626893,31.84,75687.9,0.01,0.09941,8e-05,11.66692]
[1779882631893,31.84,75687.56,0.01,0.0994,8e-05,11.66598]
[1779882636915,31.84,75686.69,0.01,0.09932,8e-05,11.65738]
[1779882638560,31.84,75685.7,0.01,0.09924,8e-05,11.65086]
[1779882638566,31.84,75685.7,0.01,0.09924,8e-05,11.65086]
[1779882638998,31.84,75684.81,0.01,0.09917,8e-05,11.64476]
[1779882644012,31.85,75684.02,0.01,0.09912,8e-05,11.6403]
[1779882646768,31.85,75684.09,0.01,0.09914,8e-05,11.64171]
[1779882646801,31.85,75684.09,0.01,0.09914,8e-05,11.64171]
[1779882646920,31.85,75683.78,0.01,0.09912,8e-05,11.63977]
[1779882648926,31.85,75693.71,0.01,0.09994,8e-05,11.71195]
[1779882653940,31.85,75695.08,0.01,0.10007,8e-05,11.72275]
[1779882658944,31.85,75695.24,0.01,0.10009,8e-05,11.7251]
[1779882663947,31.85,75696.16,0.01,0.10018,8e-05,11.73287]
[1779882668954,31.86,75697.44,0.01,0.1003,8e-05,11.74329]
[1779882669297,31.86,75697.97,0.01,0.10035,8e-05,11.74735]
[1779882674315,31.86,75691.28,0.01,0.09981,8e-05,11.70042]
[1779882679317,31.86,75694.62,0.01,0.1001,8e-05,11.72594]
[1779882684341,31.86,75694.26,0.01,0.10009,8e-05,11.72465]
[1779882689356,31.86,75690.37,0.01,0.09979,8e-05,11.69806]
[1779882694357,31.87,75693.47,0.01,0.10003,8e-05,11.71801]
[1779882699376,31.87,75692.13,0.01,0.09993,8e-05,11.70961]
[1779882704410,31.87,75692.32,0.01,0.09997,8e-05,11.71229]
[1779882709431,31.87,75692.06,0.01,0.09996,8e-05,11.7117]
[1779882714449,31.88,75692.29,0.01,0.09999,8e-05,11.71464]
[1779882719476,31.88,75693.11,0.01,0.10007,8e-05,11.72181]
[1779882721058,31.88,75703.35,0.01,0.10093,8e-05,11.79637]
[1779882721611,31.88,75703.35,0.01,0.10093,8e-05,11.79637]
[1779882722593,31.88,75702.86,0.01,0.10089,8e-05,11.79318]
[1779882722683,31.88,75703.01,0.01,0.10091,8e-05,11.79462]
[1779882725575,31.88,75703.01,0.01,0.10092,8e-05,11.79533]
[1779882726694,31.88,75703.64,0.01,0.10097,8e-05,11.80025]
[1779882726789,31.88,75703.64,0.01,0.10098,8e-05,11.80059]
[1779882732648,31.88,75704.54,0.01,0.10108,8e-05,11.8091]
[1779882738691,31.89,75704.66,0.01,0.10111,8e-05,11.81191]
[1779882743786,31.89,75705.17,0.01,0.10117,8e-05,11.81719]
[1779882749769,31.89,75705.63,0.01,0.10123,8e-05,11.82241]
[1779882754805,31.9,75706.43,0.01,0.10129,8e-05,11.82591]
[1779882759839,31.9,75707.0,0.01,0.10135,8e-05,11.83159]
[1779882765881,31.9,75709.32,0.01,0.10157,8e-05,11.8502]
[1779882770916,31.9,75708.4,0.01,0.10151,8e-05,11.8451]
[1779882776037,31.91,75707.9,0.01,0.10148,8e-05,11.84275]
[1779882781959,31.91,75708.74,0.01,0.10156,8e-05,11.8497]
[1779882787029,31.91,75710.44,0.01,0.10172,8e-05,11.86305]
[1779882792065,31.91,75706.12,0.01,0.10137,8e-05,11.83292]
[1779882794143,31.91,75693.21,0.01,0.1003,8e-05,11.73997]
[1779882794340,31.91,75693.21,0.01,0.1003,8e-05,11.73997]
[1779882800120,31.91,75688.57,0.01,0.09994,8e-05,11.70837]
[1779882800473,31.91,75688.57,0.01,0.09994,8e-05,11.70837]
[1779882806162,31.92,75689.2,0.01,0.10002,8e-05,11.715]
[1779882811197,31.92,75693.52,0.01,0.10037,8e-05,11.74387]
[1779882817239,31.92,75692.52,0.01,0.1003,8e-05,11.73829]
[1779882822273,31.93,75690.47,0.01,0.10015,8e-05,11.7249]
[1779882827310,31.93,75689.12,0.01,0.10005,8e-05,11.71659]
[1779882832345,31.93,75679.78,0.01,0.09931,8e-05,11.65101]
[1779882837380,31.93,75677.73,0.01,0.09916,8e-05,11.6382]
[1779882842415,31.94,75678.64,0.01,0.09926,8e-05,11.64657]
[1779882847450,31.94,75678.15,0.01,0.09924,8e-05,11.64474]
[1779882852488,31.94,75677.3,0.01,0.09919,8e-05,11.64065]
[1779882857520,31.94,75672.53,0.01,0.09882,8e-05,11.60793]
[1779882862556,31.95,75670.02,0.01,0.09863,8e-05,11.59159]
[1779882867590,31.95,75667.98,0.01,0.09849,8e-05,11.57877]
[1779882872628,31.95,75669.32,0.01,0.09859,8e-05,11.58627]
[1779882877662,31.96,75668.68,0.01,0.09855,8e-05,11.58334]
[1779882882697,31.96,75668.08,0.01,0.09853,8e-05,11.58073]
[1779882888740,31.96,75666.87,0.01,0.09845,8e-05,11.5741]
[1779882893775,31.96,75667.14,0.01,0.09849,8e-05,11.57771]
[1779882899055,31.97,75667.75,0.01,0.09856,8e-05,11.58337]
[1779882900974,31.97,75661.93,0.01,0.09809,8e-05,11.54244]
[1779882906867,31.97,75658.85,0.01,0.09788,8e-05,11.52338]
[1779882911871,31.98,75661.18,0.01,0.09808,8e-05,11.54172]
[1779882917942,31.98,75662.88,0.01,0.09826,8e-05,11.55684]
[1779882922980,31.98,75664.66,0.01,0.09843,8e-05,11.5717]
[1779882928014,31.99,75665.2,0.01,0.09849,8e-05,11.57769]
[1779882933014,31.99,75666.29,0.01,0.09858,8e-05,11.58335]
[1779882938033,31.99,75666.71,0.01,0.09863,8e-05,11.58847]
[1779882942004,32.0,75667.45,0.01,0.09871,8e-05,11.59545]
[1779882947148,32.0,75670.56,0.01,0.09899,8e-05,11.62007]
[1779882950848,32.0,75679.59,0.01,0.09975,8e-05,11.68586]
[1779882952324,32.0,75675.07,0.01,0.09938,8e-05,11.65371]
[1779882952337,32.0,75675.07,0.01,0.09938,8e-05,11.65371]
[1779882957350,32.01,75678.36,0.01,0.09967,8e-05,11.67909]
[1779882958422,32.01,75678.19,0.01,0.09966,8e-05,11.67815]
[1779882958439,32.01,75678.19,0.01,0.09966,8e-05,11.67815]
[1779882958446,32.01,75678.19,0.01,0.09966,8e-05,11.67815]
[1779882960474,32.01,75678.19,0.01,0.09966,8e-05,11.67843]
[1779882960489,32.01,75678.19,0.01,0.09966,8e-05,11.67843]
[1779882961264,32.01,75678.04,0.01,0.09966,8e-05,11.67791]
[1779882962534,32.01,75677.82,0.01,0.09964,8e-05,11.67661]
[1779882963310,32.01,75677.1,0.01,0.09959,8e-05,11.67172]
[1779882968336,32.01,75678.36,0.01,0.0997,8e-05,11.68189]
[1779882973342,32.01,75684.76,0.01,0.10025,8e-05,11.72932]
[1779882978358,32.02,75688.66,0.01,0.10059,8e-05,11.75921]
[1779882983364,32.02,75683.7,0.01,0.1002,8e-05,11.7253]
[1779882988369,32.02,75686.17,0.01,0.10042,8e-05,11.7448]
[1779882993373,32.02,75679.26,0.01,0.09985,8e-05,11.69299]
[1779882998380,32.03,75678.24,0.01,0.09979,8e-05,11.68756]
[1779883003403,32.03,75675.36,0.01,0.09958,8e-05,11.66917]
[1779883008425,32.03,75674.46,0.01,0.09952,8e-05,11.66462]
[1779883013448,32.04,75674.02,0.01,0.09951,8e-05,11.66334]
[1779883018451,32.04,75672.9,0.01,0.09944,8e-05,11.65715]
[1779883023474,32.04,75672.54,0.01,0.09943,8e-05,11.6564]
[1779883028474,32.05,75670.33,0.01,0.09927,8e-05,11.64242]
[1779883033497,32.05,75666.72,0.01,0.099,8e-05,11.61852]
[1779883038517,32.05,75668.77,0.01,0.09919,8e-05,11.63527]
[1779883043530,32.06,75668.28,0.01,0.09918,8e-05,11.63382]
[1779883048534,32.06,75669.34,0.01,0.09929,8e-05,11.6435]
[1779883051451,32.06,75661.8,0.01,0.09866,8e-05,11.58681]
[1779883056451,32.06,75662.77,0.01,0.09875,8e-05,11.59499]
[1779883061451,32.06,75662.07,0.01,0.09871,8e-05,11.59145]
[1779883065009,32.07,75661.94,0.01,0.09871,8e-05,11.59148]
[1779883065012,32.07,75661.94,0.01,0.09871,8e-05,11.59148]
[1779883065014,32.07,75661.94,0.01,0.09871,8e-05,11.59148]
[1779883065143,32.07,75661.99,0.01,0.09872,8e-05,11.59216]
[1779883067069,32.07,75662.18,0.01,0.09874,8e-05,11.59384]
[1779883067397,32.07,75661.32,0.01,0.09867,8e-05,11.58801]
[1779883071157,32.07,75661.69,0.01,0.09871,8e-05,11.59165]
[1779883071160,32.07,75661.69,0.01,0.09871,8e-05,11.59165]
[1779883071167,32.07,75661.69,0.01,0.09871,8e-05,11.59165]
[1779883071172,32.07,75661.69,0.01,0.09871,8e-05,11.59165]
[1779883075241,32.07,75661.57,0.01,0.09872,8e-05,11.5921]
[1779883075259,32.07,75661.57,0.01,0.09872,8e-05,11.5921]
[1779883075358,32.07,75661.54,0.01,0.09872,8e-05,11.59222]
[1779883077300,32.07,75664.57,0.01,0.09897,8e-05,11.6142]
[1779883077371,32.07,75664.96,0.01,0.09901,8e-05,11.61731]
[1779883081400,32.07,75664.2,0.01,0.09895,8e-05,11.61275]
[1779883081403,32.07,75664.2,0.01,0.09895,8e-05,11.61275]
[1779883081412,32.07,75664.2,0.01,0.09895,8e-05,11.61275]
[1779883083450,32.08,75664.34,0.01,0.09897,8e-05,11.61435]
[1779883083453,32.08,75664.34,0.01,0.09897,8e-05,11.61435]
[1779883083457,32.08,75664.34,0.01,0.09897,8e-05,11.61435]
[1779883087542,32.08,75664.74,0.01,0.09902,8e-05,11.61868]
[1779883087550,32.08,75664.74,0.01,0.09902,8e-05,11.61868]
[1779883089600,32.08,75664.74,0.01,0.09903,8e-05,11.61927]
[1779883089608,32.08,75664.74,0.01,0.09903,8e-05,11.61927]
[1779883091642,32.08,75665.55,0.01,0.0991,8e-05,11.62564]
[1779883091649,32.08,75665.55,0.01,0.0991,8e-05,11.62564]
[1779883091653,32.08,75665.55,0.01,0.0991,8e-05,11.62564]
[1779883095740,32.08,75665.85,0.01,0.09914,8e-05,11.62895]
[1779883095743,32.08,75665.85,0.01,0.09914,8e-05,11.62895]
[1779883097793,32.08,75665.85,0.01,0.09915,8e-05,11.62954]
[1779883097802,32.08,75665.85,0.01,0.09915,8e-05,11.62954]
[1779883097869,32.08,75665.85,0.01,0.09915,8e-05,11.62983]
[1779883099831,32.08,75665.85,0.01,0.09915,8e-05,11.62983]
[1779883100470,32.08,75666.47,0.01,0.09921,8e-05,11.63484]
[1779883105486,32.09,75665.95,0.01,0.09918,8e-05,11.6323]
[1779883105983,32.09,75666.04,0.01,0.09919,8e-05,11.63324]
[1779883105984,32.09,75666.04,0.01,0.09919,8e-05,11.63324]
[1779883106288,32.09,75666.04,0.01,0.09919,8e-05,11.63354]
[1779883108026,32.09,75666.04,0.01,0.09919,8e-05,11.63354]
[1779883108477,32.09,75665.86,0.01,0.09919,8e-05,11.63285]
[1779883112123,32.09,75665.86,0.01,0.09917,8e-05,11.62992]
[1779883112125,32.09,75665.86,0.01,0.09917,8e-05,11.62992]
[1779883112165,32.09,75665.86,0.01,0.09917,8e-05,11.63021]
[1779883114182,32.09,75665.86,0.01,0.09917,8e-05,11.63021]
[1779883114401,32.09,75665.48,0.01,0.09915,8e-05,11.6281]
[1779883116221,32.09,75663.56,0.01,0.09899,8e-05,11.61468]
[1779883116229,32.09,75663.56,0.01,0.09899,8e-05,11.61468]
[1779883118271,32.09,75663.97,0.01,0.09904,8e-05,11.61824]
[1779883118311,32.09,75663.97,0.01,0.09904,8e-05,11.61824]
[1779883118372,32.09,75663.97,0.01,0.09904,8e-05,11.61856]
[1779883120340,32.09,75664.3,0.01,0.09907,8e-05,11.62123]
[1779883120441,32.09,75664.15,0.01,0.09906,8e-05,11.62047]
[1779883122401,32.09,75664.05,0.01,0.09906,8e-05,11.62007]
[1779883122418,32.09,75664.05,0.01,0.09906,8e-05,11.62007]
[1779883122461,32.1,75664.5,0.01,0.0991,8e-05,11.62361]
[1779883124477,32.1,75664.5,0.01,0.0991,8e-05,11.62361]
[1779883125521,32.1,75665.01,0.01,0.09915,8e-05,11.6282]
[1779883126535,32.1,75665.01,0.01,0.09915,8e-05,11.62851]
[1779883126541,32.1,75665.01,0.01,0.09915,8e-05,11.62851]
[1779883127435,32.1,75665.01,0.01,0.09916,8e-05,11.62882]
[1779883128579,32.1,75665.15,0.01,0.09917,8e-05,11.63013]
[1779883128980,32.1,75665.15,0.01,0.09917,8e-05,11.63013]
[1779883128998,32.1,75665.15,0.01,0.09917,8e-05,11.63013]
[1779883136330,32.1,75659.08,0.01,0.0987,8e-05,11.58877]
[1779883136764,32.1,75660.93,0.01,0.09885,8e-05,11.60226]
[1779883137530,32.1,75663.35,0.01,0.09905,8e-05,11.61982]
[1779883142557,32.1,75663.51,0.01,0.09908,8e-05,11.62225]
[1779883147024,32.11,75664.37,0.01,0.09916,8e-05,11.62943]
[1779883147032,32.11,75664.37,0.01,0.09916,8e-05,11.62943]
[1779883149086,32.11,75664.57,0.01,0.09919,8e-05,11.63138]
[1779883149093,32.11,75664.57,0.01,0.09919,8e-05,11.63138]
[1779883149099,32.11,75664.57,0.01,0.09919,8e-05,11.63138]
[1779883151139,32.11,75664.58,0.01,0.09919,8e-05,11.63198]
[1779883151152,32.11,75664.58,0.01,0.09919,8e-05,11.63198]
[1779883151194,32.11,75664.77,0.01,0.09921,8e-05,11.6336]
[1779883153181,32.11,75664.77,0.01,0.09921,8e-05,11.6336]
[1779883153517,32.11,75664.77,0.01,0.09922,8e-05,11.63413]
[1779883155231,32.11,75666.09,0.01,0.09933,8e-05,11.64383]
[1779883155233,32.11,75666.09,0.01,0.09933,8e-05,11.64383]
[1779883155245,32.11,75666.09,0.01,0.09933,8e-05,11.64383]
[1779883155287,32.11,75666.47,0.01,0.09936,8e-05,11.6468]
[1779883157284,32.11,75665.45,0.01,0.09928,8e-05,11.63977]
[1779883157487,32.11,75665.45,0.01,0.09929,8e-05,11.64004]
[1779883159334,32.11,75665.45,0.01,0.09929,8e-05,11.6403]
[1779883159348,32.11,75665.45,0.01,0.09929,8e-05,11.6403]
[1779883164362,32.11,75666.56,0.01,0.0994,8e-05,11.64955]
[1779883167523,32.11,75666.91,0.01,0.09943,8e-05,11.65283]
[1779883167528,32.11,75666.91,0.01,0.09943,8e-05,11.65283]
[1779883167717,32.12,75667.13,0.01,0.09945,8e-05,11.65467]
[1779883169580,32.12,75667.13,0.01,0.09945,8e-05,11.65467]
[1779883170518,32.12,75667.36,0.01,0.09948,8e-05,11.65708]
[1779883173681,32.12,75666.55,0.01,0.0994,8e-05,11.64824]
[1779883173696,32.12,75666.55,0.01,0.0994,8e-05,11.64824]
[1779883173782,32.12,75666.13,0.01,0.09936,8e-05,11.64524]
[1779883175728,32.12,75666.36,0.01,0.09939,8e-05,11.64743]
[1779883176581,32.12,75667.04,0.01,0.09945,8e-05,11.65256]
[1779883177779,32.12,75667.19,0.01,0.09946,8e-05,11.6539]
[1779883177786,32.12,75667.19,0.01,0.09946,8e-05,11.6539]
[1779883179840,32.12,75667.41,0.01,0.09949,8e-05,11.65602]
[1779883179843,32.12,75667.41,0.01,0.09949,8e-05,11.65602]
[1779883179848,32.12,75667.41,0.01,0.09949,8e-05,11.65602]
[1779883184870,32.12,75668.77,0.01,0.09961,8e-05,11.66702]
[1779883188044,32.12,75668.98,0.01,0.09964,8e-05,11.66927]
[1779883188047,32.12,75668.98,0.01,0.09964,8e-05,11.66927]
[1779883193066,32.13,75668.69,0.01,0.09963,8e-05,11.66846]
[1779883194193,32.13,75668.69,0.01,0.09963,8e-05,11.66871]
[1779883194201,32.13,75668.69,0.01,0.09963,8e-05,11.66871]
[1779883194204,32.13,75668.69,0.01,0.09963,8e-05,11.66871]
[1779883196240,32.13,75668.69,0.01,0.09964,8e-05,11.66922]
[1779883196246,32.13,75668.69,0.01,0.09964,8e-05,11.66922]
[1779883196256,32.13,75668.69,0.01,0.09964,8e-05,11.66922]
[1779883200420,32.13,75677.45,0.01,0.10037,8e-05,11.73276]
[1779883200513,32.13,75677.45,0.01,0.10037,8e-05,11.73276]
[1779883205518,32.13,75678.25,0.01,0.10044,8e-05,11.73929]
[1779883206482,32.13,75677.74,0.01,0.1004,8e-05,11.73587]
[1779883206486,32.13,75677.74,0.01,0.1004,8e-05,11.73587]
[1779883206493,32.13,75677.74,0.01,0.1004,8e-05,11.73587]
[1779883206507,32.13,75678.01,0.01,0.10043,8e-05,11.73805]
[1779883208535,32.13,75678.01,0.01,0.10043,8e-05,11.73829]
[1779883209593,32.13,75677.23,0.01,0.10037,8e-05,11.73318]
[1779883212635,32.13,75682.19,0.01,0.10079,8e-05,11.76936]
[1779883212646,32.13,75682.19,0.01,0.10079,8e-05,11.76936]
[1779883212651,32.13,75682.19,0.01,0.10079,8e-05,11.76936]
[1779883214688,32.13,75682.78,0.01,0.10084,8e-05,11.77385]
[1779883215108,32.13,75682.35,0.01,0.1008,8e-05,11.77086]
[1779883216733,32.13,75682.35,0.01,0.1008,8e-05,11.77086]
[1779883217631,32.13,75681.97,0.01,0.10077,8e-05,11.76831]
[1779883218789,32.13,75678.89,0.01,0.10052,8e-05,11.74633]
[1779883218795,32.13,75678.89,0.01,0.10052,8e-05,11.74633]
[1779883221307,32.13,75677.35,0.01,0.1004,8e-05,11.73559]
[1779883221318,32.13,75677.35,0.01,0.1004,8e-05,11.73559]
[1779883226325,32.14,75674.66,0.01,0.10019,8e-05,11.71692]
[1779883231108,32.14,75674.34,0.01,0.10016,8e-05,11.71507]
[1779883231128,32.14,75674.34,0.01,0.10016,8e-05,11.71507]
[1779883231588,32.14,75673.29,0.01,0.10005,8e-05,11.70381]
[1779883233194,32.14,75673.29,0.01,0.10005,8e-05,11.7039]
[1779883233627,32.14,75672.38,0.01,0.09998,8e-05,11.69748]
[1779883235208,32.14,75671.52,0.01,0.09991,8e-05,11.69144]
[1779883235214,32.14,75671.52,0.01,0.09991,8e-05,11.69144]
[1779883235244,32.14,75671.52,0.01,0.09991,8e-05,11.69144]
[1779883235248,32.14,75671.56,0.01,0.09991,8e-05,11.69185]
[1779883241234,32.14,75670.77,0.01,0.09986,8e-05,11.68696]
[1779883243380,32.14,75670.97,0.01,0.09988,8e-05,11.68855]
[1779883243557,32.14,75676.01,0.01,0.10029,8e-05,11.72476]
[1779883245432,32.14,75676.05,0.01,0.1003,8e-05,11.72516]
[1779883245563,32.14,75676.28,0.01,0.10032,8e-05,11.72691]
[1779883247471,32.14,75676.28,0.01,0.10032,8e-05,11.72702]
[1779883247567,32.14,75675.95,0.01,0.10029,8e-05,11.72476]
[1779883249523,32.14,75675.03,0.01,0.10022,8e-05,11.71828]
[1779883249564,32.14,75674.87,0.01,0.10021,8e-05,11.71725]
[1779883251569,32.14,75674.87,0.01,0.10021,8e-05,11.71738]
[1779883251667,32.14,75672.09,0.01,0.09998,8e-05,11.69762]
[1779883253607,32.14,75672.07,0.01,0.09998,8e-05,11.69763]
[1779883253614,32.14,75672.07,0.01,0.09998,8e-05,11.69763]
[1779883253644,32.14,75672.07,0.01,0.09998,8e-05,11.69763]
[1779883254325,32.14,75671.62,0.01,0.09995,8e-05,11.69474]
[1779883255660,32.14,75671.62,0.01,0.09995,8e-05,11.69474]
[1779883256633,32.14,75671.7,0.01,0.09996,8e-05,11.69564]
[1779883257714,32.14,75671.58,0.01,0.09995,8e-05,11.69494]
[1779883257717,32.14,75671.58,0.01,0.09995,8e-05,11.69494]
[1779883257725,32.14,75671.58,0.01,0.09995,8e-05,11.69494]
[1779883259757,32.14,75672.2,0.01,0.10001,8e-05,11.69969]
[1779883259764,32.14,75672.2,0.01,0.10001,8e-05,11.69969]
[1779883259774,32.14,75672.2,0.01,0.10001,8e-05,11.69969]
[1779883263854,32.14,75674.14,0.01,0.10017,8e-05,11.71415]
[1779883263863,32.14,75674.14,0.01,0.10017,8e-05,11.71415]
[1779883268867,32.14,75673.85,0.01,0.10015,8e-05,11.71269]
[1779883269995,32.14,75673.85,0.01,0.10016,8e-05,11.71281]
[1779883269998,32.14,75673.85,0.01,0.10016,8e-05,11.71281]
[1779883272045,32.14,75674.32,0.01,0.1002,8e-05,11.71642]
[1779883272051,32.14,75674.32,0.01,0.1002,8e-05,11.71642]
[1779883272058,32.14,75674.32,0.01,0.1002,8e-05,11.71642]
[1779883274096,32.15,75674.61,0.01,0.10022,8e-05,11.71872]
[1779883274099,32.15,75674.61,0.01,0.10022,8e-05,11.71872]
[1779883274110,32.15,75674.61,0.01,0.10022,8e-05,11.71872]
[1779883274465,32.15,75674.61,0.01,0.10022,8e-05,11.71883]
[1779883276145,32.15,75675.18,0.01,0.10027,8e-05,11.72301]
[1779883276698,32.15,75674.78,0.01,0.10024,8e-05,11.72025]
[1779883281703,32.15,75674.43,0.01,0.10022,8e-05,11.71815]
[1779883282293,32.15,75674.39,0.01,0.10021,8e-05,11.71796]
[1779883282298,32.15,75674.39,0.01,0.10021,8e-05,11.71796]
[1779883284333,32.15,75674.39,0.01,0.10022,8e-05,11.71816]
[1779883284339,32.15,75674.39,0.01,0.10022,8e-05,11.71816]
[1779883284536,32.15,75674.39,0.01,0.10022,8e-05,11.71826]
[1779883286383,32.15,75674.63,0.01,0.10024,8e-05,11.72008]
[1779883286652,32.15,75675.39,0.01,0.1003,8e-05,11.72562]
[1779883291671,32.15,75679.78,0.01,0.10067,8e-05,11.75738]
[1779883292534,32.15,75679.97,0.01,0.10066,8e-05,11.75493]
[1779883292541,32.15,75679.97,0.01,0.10066,8e-05,11.75493]
[1779883295429,32.15,75680.47,0.01,0.1007,8e-05,11.75868]
[1779883295675,32.15,75656.86,0.01,0.09877,8e-05,11.59005]
[1779883299643,32.15,75668.49,0.01,0.09973,8e-05,11.67409]
[1779883304678,32.15,75673.36,0.01,0.10014,8e-05,11.70981]
[1779883309712,32.15,75674.06,0.01,0.10021,8e-05,11.71564]
[1779883314745,32.15,75675.22,0.01,0.10031,8e-05,11.72477]
[1779883319782,32.16,75675.98,0.01,0.10038,8e-05,11.73104]
[1779883324816,32.16,75673.86,0.01,0.10022,8e-05,11.71673]
[1779883329851,32.16,75674.62,0.01,0.10029,8e-05,11.72311]
[1779883334887,32.16,75675.53,0.01,0.10038,8e-05,11.73055]
[1779883339921,32.16,75675.41,0.01,0.10038,8e-05,11.73058]
[1779883344959,32.16,75675.51,0.01,0.1004,8e-05,11.73218]
[1779883347977,32.16,75662.93,0.01,0.09937,8e-05,11.64287]
[1779883349596,32.16,75662.93,0.01,0.09937,8e-05,11.64287]
[1779883349899,32.16,75660.85,0.01,0.09921,8e-05,11.62865]
[1779883349995,32.16,75660.72,0.01,0.0992,8e-05,11.62772]
[1779883355026,32.17,75658.1,0.01,0.09898,8e-05,11.60658]
[1779883360061,32.17,75661.45,0.01,0.09927,8e-05,11.63232]
[1779883365096,32.17,75661.76,0.01,0.09931,8e-05,11.63586]
[1779883370133,32.17,75670.32,0.01,0.10003,8e-05,11.69862]
[1779883375166,32.18,75674.74,0.01,0.1004,8e-05,11.73127]
[1779883380202,32.18,75674.73,0.01,0.10041,8e-05,11.73218]
[1779883381245,32.18,75674.73,0.01,0.10041,8e-05,11.73218]
[1779883386298,32.18,75681.19,0.01,0.10095,8e-05,11.77918]
[1779883388846,32.18,75680.18,0.01,0.10088,8e-05,11.77231]
[1779883389719,32.18,75679.14,0.01,0.10079,8e-05,11.765]
[1779883392947,32.18,75678.44,0.01,0.10074,8e-05,11.76041]
[1779883393292,32.18,75676.17,0.01,0.10055,8e-05,11.74432]
[1779883397031,32.18,75671.26,0.01,0.10016,8e-05,11.70981]
[1779883397133,32.18,75671.26,0.01,0.10016,8e-05,11.71002]
[1779883402361,32.18,75669.52,0.01,0.10003,8e-05,11.69877]
[1779883406475,32.19,75656.16,0.01,0.09895,8e-05,11.60438]
[1779883412428,32.19,75657.8,0.01,0.09908,8e-05,11.61424]
[1779883415770,32.19,75634.51,0.01,0.09721,8e-05,11.44942]
[1779883417625,32.19,75631.87,0.01,0.097,8e-05,11.43082]
[1779883418807,32.19,75632.06,0.01,0.09702,8e-05,11.43235]
[1779883419561,32.19,75632.06,0.01,0.09702,8e-05,11.43256]
[1779883419585,32.19,75630.42,0.01,0.09689,8e-05,11.42115]
[1779883425520,32.19,75637.15,0.01,0.09744,8e-05,11.46986]
[1779883426578,32.19,75637.15,0.01,0.09744,8e-05,11.46986]
[1779883431588,32.19,75634.81,0.01,0.09726,8e-05,11.45404]
[1779883436690,32.2,75641.26,0.01,0.09779,8e-05,11.50062]
[1779883437588,32.2,75641.26,0.01,0.09779,8e-05,11.50062]
[1779883440605,32.2,75644.91,0.01,0.0981,8e-05,11.52774]
[1779883445247,32.2,75645.09,0.01,0.09814,8e-05,11.53142]
[1779883445879,32.2,75651.58,0.01,0.09867,8e-05,11.57801]
[1779883446186,32.2,75651.58,0.01,0.09867,8e-05,11.57801]
[1779883446189,32.2,75651.58,0.01,0.09867,8e-05,11.57801]
[1779883446205,32.2,75651.58,0.01,0.09867,8e-05,11.57801]
[1779883446215,32.2,75651.58,0.01,0.09867,8e-05,11.57801]
[1779883450272,32.21,75655.51,0.01,0.09901,8e-05,11.60763]
[1779883450276,32.21,75655.51,0.01,0.09901,8e-05,11.60763]
[1779883450702,32.21,75655.51,0.01,0.09901,8e-05,11.60801]
[1779883452323,32.21,75655.67,0.01,0.09903,8e-05,11.60955]
[1779883452818,32.21,75657.98,0.01,0.09922,8e-05,11.6264]
[1779883456412,32.21,75656.88,0.01,0.09915,8e-05,11.61974]
[1779883456743,32.21,75656.88,0.01,0.09915,8e-05,11.62014]
[1779883458861,32.21,75657.4,0.01,0.0992,8e-05,11.62426]
[1779883461562,32.21,75659.24,0.01,0.09936,8e-05,11.63856]
[1779883462544,32.21,75660.42,0.01,0.09946,8e-05,11.64736]
[1779883462818,32.21,75660.36,0.01,0.09946,8e-05,11.64732]
[1779883464590,32.21,75659.43,0.01,0.09939,8e-05,11.64109]
[1779883464598,32.21,75659.43,0.01,0.09939,8e-05,11.64109]
[1779883464812,32.21,75659.43,0.01,0.09939,8e-05,11.64109]
[1779883464815,32.21,75660.35,0.01,0.09947,8e-05,11.64804]
[1779883467444,32.22,75659.93,0.01,0.09945,8e-05,11.64585]
[1779883468702,32.22,75659.93,0.01,0.09945,8e-05,11.64624]
[1779883468835,32.22,75661.15,0.01,0.09956,8e-05,11.65534]
[1779883472786,32.22,75661.46,0.01,0.09957,8e-05,11.6549]
[1779883472794,32.22,75661.46,0.01,0.09957,8e-05,11.6549]
[1779883472835,32.22,75661.46,0.01,0.09957,8e-05,11.6553]
[1779883474151,32.22,75661.46,0.01,0.09958,8e-05,11.65569]
[1779883474833,32.22,75661.46,0.01,0.09958,8e-05,11.65569]
[1779883474844,32.22,75661.46,0.01,0.09958,8e-05,11.65569]
[1779883474850,32.22,75661.46,0.01,0.09958,8e-05,11.65569]
[1779883474888,32.22,75661.46,0.01,0.09958,8e-05,11.65569]
[1779883474870,32.22,75662.2,0.01,0.09964,8e-05,11.66136]
[1779883476904,32.22,75666.64,0.01,0.10001,8e-05,11.69341]
[1779883477896,32.22,75668.37,0.01,0.10016,8e-05,11.70646]
[1779883482906,32.23,75667.9,0.01,0.10014,8e-05,11.70441]
[1779883485108,32.23,75667.81,0.01,0.10014,8e-05,11.70475]
[1779883485118,32.23,75667.81,0.01,0.10014,8e-05,11.70475]
[1779883485205,32.23,75667.4,0.01,0.10011,8e-05,11.70183]
[1779883486584,32.23,75667.4,0.01,0.10011,8e-05,11.70183]
[1779883487160,32.23,75667.68,0.01,0.10014,8e-05,11.70447]
[1779883487908,32.23,75667.89,0.01,0.10016,8e-05,11.70628]
[1779883489210,32.23,75667.43,0.01,0.10012,8e-05,11.7033]
[1779883489307,32.23,75667.77,0.01,0.10015,8e-05,11.70604]
[1779883490591,32.23,75667.77,0.01,0.10015,8e-05,11.70604]
[1779883495592,32.23,75668.36,0.01,0.10022,8e-05,11.71142]
[1779883501396,32.23,75664.53,0.01,0.09992,8e-05,11.68577]
[1779883504382,32.24,75666.17,0.01,0.10007,8e-05,11.69836]
[1779883505588,32.24,75667.27,0.01,0.10016,8e-05,11.70674]
[1779883510396,32.24,75663.78,0.01,0.09989,8e-05,11.68293]
[1779883511762,32.24,75663.68,0.01,0.09989,8e-05,11.68278]
[1779883511898,32.24,75663.72,0.01,0.0999,8e-05,11.68335]
[1779883515863,32.24,75663.21,0.01,0.09986,8e-05,11.68054]
[1779883515870,32.24,75663.21,0.01,0.09986,8e-05,11.68054]
[1779883515875,32.24,75663.21,0.01,0.09986,8e-05,11.68054]
[1779883517922,32.24,75663.11,0.01,0.09986,8e-05,11.68038]
[1779883518171,32.24,75663.03,0.01,0.09986,8e-05,11.68008]
[1779883519787,32.24,75663.03,0.01,0.09986,8e-05,11.68008]
[1779883519960,32.24,75663.04,0.01,0.09987,8e-05,11.68069]
[1779883520907,32.24,75663.83,0.01,0.09993,8e-05,11.68658]
[1779883525934,32.25,75664.19,0.01,0.09998,8e-05,11.69015]
[1779883530961,32.25,75667.2,0.01,0.10023,8e-05,11.71271]
[1779883532259,32.25,75665.6,0.01,0.10008,8e-05,11.69785]
[1779883532746,32.25,75665.82,0.01,0.1001,8e-05,11.69963]
[1779883534943,32.25,75665.82,0.01,0.1001,8e-05,11.69963]
[1779883536365,32.25,75665.14,0.01,0.10005,8e-05,11.69541]
[1779883536916,32.25,75665.21,0.01,0.10006,8e-05,11.69612]
[1779883542507,32.25,75665.68,0.01,0.10011,8e-05,11.70048]
[1779883542607,32.25,75665.68,0.01,0.10011,8e-05,11.70067]
[1779883544542,32.25,75665.68,0.01,0.10011,8e-05,11.70086]
[1779883544561,32.25,75665.68,0.01,0.10011,8e-05,11.70086]
[1779883544637,32.25,75663.76,0.01,0.09996,8e-05,11.68737]
[1779883546612,32.25,75663.76,0.01,0.09996,8e-05,11.68757]
[1779883546614,32.25,75663.76,0.01,0.09996,8e-05,11.68757]
[1779883546707,32.25,75663.99,0.01,0.09998,8e-05,11.68941]
[1779883547785,32.25,75663.99,0.01,0.09998,8e-05,11.68941]
[1779883548652,32.25,75663.59,0.01,0.09995,8e-05,11.68676]
[1779883548936,32.25,75663.96,0.01,0.09999,8e-05,11.6896]
[1779883550707,32.25,75663.94,0.01,0.09999,8e-05,11.68966]
[1779883550806,32.25,75663.49,0.01,0.09995,8e-05,11.68664]
[1779883551593,32.25,75663.49,0.01,0.09995,8e-05,11.68664]
[1779883552748,32.25,75663.91,0.01,0.09999,8e-05,11.68984]
[1779883552924,32.25,75663.91,0.01,0.09999,8e-05,11.69003]
[1779883554803,32.26,75663.91,0.01,0.09999,8e-05,11.69022]
[1779883554812,32.26,75663.91,0.01,0.09999,8e-05,11.69022]
[1779883554820,32.26,75663.91,0.01,0.09999,8e-05,11.69022]
[1779883556851,32.26,75664.39,0.01,0.10004,8e-05,11.69403]
[1779883556859,32.26,75664.39,0.01,0.10004,8e-05,11.69403]
[1779883556889,32.26,75663.59,0.01,0.09997,8e-05,11.68851]
[1779883558898,32.26,75663.59,0.01,0.09998,8e-05,11.6887]
[1779883558978,32.26,75664.01,0.01,0.10001,8e-05,11.69188]
[1779883560942,32.26,75663.96,0.01,0.10001,8e-05,11.6917]
[1779883560945,32.26,75663.96,0.01,0.10001,8e-05,11.6917]
[1779883560959,32.26,75663.96,0.01,0.10001,8e-05,11.6917]
[1779883565963,32.26,75655.4,0.01,0.09933,8e-05,11.63179]
[1779883567068,32.26,75655.6,0.01,0.09935,8e-05,11.63375]
[1779883567077,32.26,75655.6,0.01,0.09935,8e-05,11.63375]
[1779883567683,32.26,75656.28,0.01,0.09941,8e-05,11.63885]
[1779883569068,32.26,75656.28,0.01,0.09941,8e-05,11.63911]
[1779883572342,32.26,75659.8,0.01,0.0997,8e-05,11.66486]
[1779883577586,32.26,75657.49,0.01,0.09953,8e-05,11.64981]
[1779883579361,32.26,75657.94,0.01,0.09957,8e-05,11.65327]
[1779883579920,32.26,75657.77,0.01,0.09956,8e-05,11.6523]
[1779883581398,32.27,75657.77,0.01,0.09956,8e-05,11.65254]
[1779883581408,32.27,75657.77,0.01,0.09956,8e-05,11.65254]
[1779883583439,32.27,75657.77,0.01,0.09957,8e-05,11.65303]
[1779883583445,32.27,75657.77,0.01,0.09957,8e-05,11.65303]
[1779883583698,32.27,75657.77,0.01,0.09957,8e-05,11.65303]
[1779883583925,32.27,75657.77,0.01,0.09957,8e-05,11.65303]
[1779883583963,32.27,75657.77,0.01,0.09957,8e-05,11.65303]
[1779883583986,32.27,75657.62,0.01,0.09956,8e-05,11.6522]
[1779883584047,32.27,75657.62,0.01,0.09956,8e-05,11.6522]
[1779883584087,32.27,75657.62,0.01,0.09956,8e-05,11.6522]
[1779883584582,32.27,75657.62,0.01,0.09956,8e-05,11.6522]
[1779883584639,32.27,75641.01,0.01,0.09822,8e-05,11.53449]
[1779883589778,32.27,75638.39,0.01,0.09802,8e-05,11.51679]
[1779883590579,32.27,75638.39,0.01,0.09802,8e-05,11.51679]
[1779883595586,32.27,75643.68,0.01,0.09843,8e-05,11.55188]
[1779883599832,32.27,75625.47,0.01,0.09697,8e-05,11.42343]
[1779883601165,32.27,75625.47,0.01,0.09697,8e-05,11.42357]
[1779883601172,32.27,75625.47,0.01,0.09697,8e-05,11.42357]
[1779883601587,32.27,75625.47,0.01,0.09697,8e-05,11.42357]
[1779883601756,32.27,75622.38,0.01,0.09673,8e-05,11.40197]
[1779883605023,32.27,75600.67,0.01,0.09502,8e-05,11.24998]
[1779883605661,32.27,75600.67,0.01,0.09502,8e-05,11.24998]
[1779883606049,32.27,75600.67,0.01,0.09502,8e-05,11.24998]
[1779883606060,32.27,75603.28,0.01,0.09523,8e-05,11.26853]
[1779883606629,32.27,75603.28,0.01,0.09523,8e-05,11.26853]
[1779883606793,32.27,75603.28,0.01,0.09523,8e-05,11.26896]
[1779883607310,32.27,75603.28,0.01,0.09523,8e-05,11.26896]
[1779883607318,32.27,75603.28,0.01,0.09523,8e-05,11.26896]
[1779883607325,32.27,75603.28,0.01,0.09523,8e-05,11.26896]
[1779883607801,32.27,75599.7,0.01,0.09495,8e-05,11.24426]
[1779883609925,32.27,75594.78,0.01,0.09457,8e-05,11.20994]
[1779883609936,32.27,75594.78,0.01,0.09457,8e-05,11.20994]
[1779883610025,32.28,75592.2,0.01,0.09437,8e-05,11.19204]
[1779883610100,32.28,75592.2,0.01,0.09437,8e-05,11.19204]
[1779883610822,32.28,75592.2,0.01,0.09437,8e-05,11.19226]
[1779883612175,32.28,75593.57,0.01,0.09448,8e-05,11.2021]
[1779883612843,32.28,75593.76,0.01,0.0945,8e-05,11.20367]
[1779883614018,32.28,75611.82,0.01,0.09593,8e-05,11.3309]
[1779883619045,32.28,75620.86,0.01,0.09666,8e-05,11.39588]
[1779883620964,32.28,75606.66,0.01,0.09554,8e-05,11.29663]
[1779883622066,32.28,75596.41,0.01,0.09474,8e-05,11.22492]
[1779883625977,32.28,75577.1,0.01,0.09325,8e-05,11.09167]
[1779883626558,32.28,75577.1,0.01,0.09325,8e-05,11.09167]
[1779883626647,32.28,75577.1,0.01,0.09325,8e-05,11.09167]
[1779883626835,32.28,75577.1,0.01,0.09325,8e-05,11.09167]
[1779883626973,32.28,75564.04,0.01,0.09225,8e-05,11.00127]
[1779883627205,32.28,75564.04,0.01,0.09225,8e-05,11.00127]
[1779883627245,32.28,75564.04,0.01,0.09225,8e-05,11.00127]
[1779883627283,32.28,75564.04,0.01,0.09225,8e-05,11.00127]
[1779883627698,32.28,75564.04,0.01,0.09225,8e-05,11.00127]
[1779883627703,32.28,75564.04,0.01,0.09225,8e-05,11.00127]
[1779883627952,32.28,75563.9,0.01,0.09224,8e-05,11.00053]
[1779883629994,32.28,75567.86,0.01,0.09255,8e-05,11.02839]
[1779883630795,32.29,75572.93,0.01,0.09294,8e-05,11.06398]
[1779883630970,32.29,75572.95,0.01,0.09295,8e-05,11.06436]
[1779883631568,32.29,75572.95,0.01,0.09295,8e-05,11.06436]
[1779883631780,32.29,75572.95,0.01,0.09295,8e-05,11.06436]
[1779883632056,32.29,75572.95,0.01,0.09295,8e-05,11.06436]
[1779883631975,32.29,75579.64,0.01,0.09347,8e-05,11.11137]
[1779883632992,32.29,75596.72,0.01,0.09481,8e-05,11.23131]
[1779883636744,32.29,75604.38,0.01,0.09543,8e-05,11.28619]
[1779883637012,32.29,75604.38,0.01,0.09543,8e-05,11.28647]
[1779883642018,32.29,75603.44,0.01,0.09537,8e-05,11.28138]
[1779883643124,32.29,75593.13,0.01,0.09457,8e-05,11.20975]
[1779883647839,32.29,75593.91,0.01,0.09464,8e-05,11.2162]
[1779883648093,32.3,75594.04,0.01,0.09465,8e-05,11.21726]
[1779883649096,32.3,75572.39,0.01,0.09297,8e-05,11.06622]
[1779883651044,32.3,75569.81,0.01,0.09277,8e-05,11.04856]
[1779883651111,32.3,75573.57,0.01,0.09304,8e-05,11.07123]
[1779883653116,32.3,75574.22,0.01,0.09309,8e-05,11.07601]
[1779883653186,32.3,75573.96,0.01,0.09307,8e-05,11.07444]
[1779883653236,32.3,75572.02,0.01,0.09292,8e-05,11.06094]
[1779883655195,32.3,75572.02,0.01,0.09293,8e-05,11.06118]
[1779883655222,32.3,75572.02,0.01,0.09293,8e-05,11.06118]
[1779883655678,32.3,75575.31,0.01,0.09319,8e-05,11.0846]
[1779883656608,32.3,75575.31,0.01,0.09319,8e-05,11.0846]
[1779883656950,32.3,75575.31,0.01,0.09319,8e-05,11.0846]
[1779883656965,32.3,75575.31,0.01,0.09319,8e-05,11.0846]
[1779883657039,32.3,75575.14,0.01,0.09318,8e-05,11.08364]
[1779883662183,32.3,75571.52,0.01,0.09291,8e-05,11.05988]
[1779883667198,32.3,75571.02,0.01,0.0929,8e-05,11.05883]
[1779883671506,32.31,75570.84,0.01,0.09291,8e-05,11.05915]
[1779883672089,32.31,75567.8,0.01,0.09268,8e-05,11.03841]
[1779883677096,32.31,75566.7,0.01,0.09261,8e-05,11.03254]
[1779883682098,32.31,75571.78,0.01,0.09303,8e-05,11.06982]
[1779883687131,32.32,75574.11,0.01,0.09324,8e-05,11.08883]
[1779883693432,32.33,75570.81,0.01,0.09303,8e-05,11.07008]
[1779883698468,32.33,75567.49,0.01,0.09281,8e-05,11.04976]
[1779883703492,32.33,75569.79,0.01,0.093,8e-05,11.06765]
[1779883709273,32.34,75569.83,0.01,0.09303,8e-05,11.06996]
[1779883714288,32.34,75569.5,0.01,0.093,8e-05,11.06552]
[1779883719294,32.34,75568.38,0.01,0.09293,8e-05,11.05937]
[1779883724307,32.34,75567.95,0.01,0.09291,8e-05,11.05803]
[1779883729319,32.35,75568.13,0.01,0.09295,8e-05,11.06088]
[1779883734335,32.35,75574.43,0.01,0.09345,8e-05,11.10616]
[1779883739343,32.35,75576.2,0.01,0.09361,8e-05,11.12005]
[1779883744363,32.36,75575.0,0.01,0.09354,8e-05,11.11414]
[1779883749376,32.36,75577.51,0.01,0.09375,8e-05,11.13275]
[1779883754377,32.36,75585.8,0.01,0.09442,8e-05,11.19236]
[1779883759395,32.36,75587.85,0.01,0.0946,8e-05,11.20868]
[1779883764409,32.37,75590.58,0.01,0.09483,8e-05,11.22943]
[1779883769412,32.37,75593.28,0.01,0.09506,8e-05,11.24975]
[1779883774440,32.37,75594.36,0.01,0.09513,8e-05,11.25486]
[1779883779446,32.37,75594.58,0.01,0.09517,8e-05,11.25781]
[1779883784471,32.38,75588.91,0.01,0.09474,8e-05,11.21957]
[1779883789488,32.38,75587.6,0.01,0.09465,8e-05,11.21212]
[1779883794509,32.38,75587.83,0.01,0.09469,8e-05,11.21551]
[1779883800776,32.38,75587.83,0.01,0.09471,8e-05,11.21698]
[1779883805826,32.39,75583.33,0.01,0.09439,8e-05,11.18837]
[1779883808731,32.39,75576.68,0.01,0.09388,8e-05,11.14243]
[1779883809243,32.39,75575.79,0.01,0.09381,8e-05,11.13639]
[1779883810776,32.39,75575.18,0.01,0.09376,8e-05,11.13231]
[1779883811259,32.39,75574.09,0.01,0.09368,8e-05,11.12488]
[1779883811686,32.39,75574.09,0.01,0.09368,8e-05,11.12488]
[1779883812266,32.39,75571.26,0.01,0.09346,8e-05,11.10536]
[1779883813272,32.39,75560.16,0.01,0.09261,8e-05,11.0285]
[1779883818306,32.39,75553.34,0.01,0.0921,8e-05,10.98285]
[1779883823700,32.4,75550.84,0.01,0.09193,8e-05,10.96743]
[1779883823709,32.4,75550.84,0.01,0.09193,8e-05,10.96743]
[1779883824167,32.4,75540.96,0.01,0.09118,8e-05,10.89961]
[1779883825836,32.4,75540.28,0.01,0.09113,8e-05,10.89492]
[1779883825938,32.4,75522.39,0.01,0.08978,8e-05,10.77241]
[1779883827020,32.4,75522.39,0.01,0.08978,8e-05,10.77241]
[1779883827035,32.4,75531.34,0.01,0.09047,8e-05,10.83501]
[1779883828323,32.4,75531.34,0.01,0.09047,8e-05,10.83501]
[1779883829027,32.4,75531.34,0.01,0.09047,8e-05,10.83501]
[1779883829108,32.4,75531.34,0.01,0.09047,8e-05,10.83501]
[1779883829110,32.4,75529.26,0.01,0.09032,8e-05,10.82191]
[1779883835075,32.41,75529.3,0.01,0.09033,8e-05,10.82144]
[1779883840466,32.41,75522.91,0.01,0.0899,8e-05,10.78185]
[1779883844710,32.42,75522.87,0.01,0.08992,8e-05,10.78356]
[1779883844737,32.42,75522.87,0.01,0.08992,8e-05,10.78356]
[1779883844754,32.42,75522.87,0.01,0.08992,8e-05,10.78356]
[1779883844793,32.42,75514.51,0.01,0.0893,7e-05,10.72696]
[1779883847158,32.42,75514.51,0.01,0.0893,7e-05,10.72752]
[1779883847259,32.42,75513.47,0.01,0.08924,7e-05,10.72154]
[1779883847702,32.42,75513.47,0.01,0.08924,7e-05,10.72154]
[1779883848336,32.42,75513.0,0.01,0.08921,7e-05,10.71888]
[1779883853554,32.43,75511.3,0.01,0.08912,7e-05,10.71031]
[1779883856978,32.43,75509.79,0.01,0.08902,7e-05,10.70141]
[1779883857892,32.43,75517.1,0.01,0.08957,8e-05,10.75208]
[1779883857989,32.43,75522.39,0.01,0.08998,8e-05,10.78899]
[1779883863626,32.44,75528.58,0.01,0.09049,8e-05,10.83489]
[1779883868663,32.44,75523.44,0.01,0.09013,8e-05,10.80231]
[1779883873697,32.45,75525.83,0.01,0.09034,8e-05,10.82136]
[1779883878732,32.45,75531.01,0.01,0.09076,8e-05,10.85958]
[1779883881863,32.45,75542.47,0.01,0.09165,8e-05,10.93987]
[1779883888806,32.46,75546.43,0.01,0.09198,8e-05,10.96971]
[1779883891875,32.46,75558.52,0.01,0.0929,8e-05,11.05095]
[1779883897869,32.46,75563.7,0.01,0.09331,8e-05,11.08817]
[1779883902002,32.46,75552.0,0.01,0.09242,8e-05,11.00785]
[1779883902910,32.46,75552.0,0.01,0.09242,8e-05,11.00785]
[1779883903008,32.46,75550.31,0.01,0.09229,8e-05,10.99645]
[1779883907021,32.46,75548.18,0.01,0.09214,8e-05,10.98262]
[1779883907036,32.46,75555.73,0.01,0.09272,8e-05,11.0351]
[1779883912073,32.47,75551.77,0.01,0.09243,8e-05,11.00882]
[1779883918010,32.47,75552.97,0.01,0.09253,8e-05,11.01826]
[1779883919665,32.47,75551.88,0.01,0.09245,8e-05,11.01092]
[1779883920046,32.47,75551.44,0.01,0.09242,8e-05,11.00807]
[1779883925077,32.47,75543.84,0.01,0.09185,8e-05,10.95686]
[1779883930117,32.47,75540.91,0.01,0.09165,8e-05,10.93828]
[1779883935150,32.48,75539.71,0.01,0.09157,8e-05,10.93169]
[1779883940185,32.48,75541.02,0.01,0.0917,8e-05,10.94257]
[1779883945222,32.48,75541.12,0.01,0.09173,8e-05,10.94548]
[1779883946966,32.48,75540.41,0.01,0.09168,8e-05,10.94094]
[1779883950211,32.49,75542.96,0.01,0.09188,8e-05,10.95953]
[1779883952785,32.49,75542.17,0.01,0.09181,8e-05,10.95125]
[1779883953100,32.49,75542.17,0.01,0.09181,8e-05,10.95125]
[1779883959132,32.49,75540.9,0.01,0.09173,8e-05,10.94442]
[1779883964386,32.49,75539.22,0.01,0.09162,8e-05,10.9342]
[1779883966128,32.49,75539.51,0.01,0.09165,8e-05,10.93723]
[1779883966430,32.49,75539.51,0.01,0.09165,8e-05,10.93723]
[1779883972109,32.5,75538.27,0.01,0.09157,8e-05,10.93006]
[1779883977445,32.5,75536.31,0.01,0.09145,8e-05,10.91925]
[1779883982480,32.5,75535.84,0.01,0.09144,8e-05,10.91766]
[1779883987518,32.51,75535.61,0.01,0.09144,8e-05,10.91769]
[1779883992642,32.51,75533.12,0.01,0.09127,8e-05,10.90218]
[1779883995572,32.51,75523.21,0.01,0.09053,8e-05,10.83534]
[1779884001614,32.51,75522.81,0.01,0.09053,8e-05,10.83512]
[1779884006648,32.52,75521.65,0.01,0.09046,8e-05,10.82922]
[1779884011683,32.52,75520.23,0.01,0.09035,8e-05,10.81791]
[1779884016718,32.53,75522.76,0.01,0.09057,8e-05,10.83737]
[1779884021754,32.53,75523.07,0.01,0.09061,8e-05,10.84154]
[1779884026789,32.53,75520.18,0.01,0.09042,8e-05,10.82377]
[1779884031824,32.54,75518.93,0.01,0.09035,8e-05,10.81739]
[1779884038872,32.54,75519.15,0.01,0.0904,8e-05,10.82182]
[1779884041549,32.54,75519.0,0.01,0.09039,8e-05,10.8212]
[1779884046587,32.54,75518.94,0.01,0.09041,8e-05,10.82317]
[1779884047128,32.54,75518.94,0.01,0.09041,8e-05,10.82317]
[1779884053235,32.55,75516.93,0.01,0.09029,8e-05,10.81214]
[1779884059015,32.55,75514.16,0.01,0.09012,8e-05,10.79621]
[1779884064052,32.56,75516.46,0.01,0.09032,8e-05,10.81402]
[1779884069088,32.56,75518.09,0.01,0.09046,8e-05,10.8272]
[1779884074092,32.56,75519.61,0.01,0.09057,8e-05,10.83546]
[1779884079158,32.57,75521.71,0.01,0.09075,8e-05,10.8523]
[1779884085199,32.57,75523.46,0.01,0.09091,8e-05,10.8667]
[1779884091119,32.57,75526.61,0.01,0.09117,8e-05,10.88988]
[1779884096276,32.58,75530.89,0.01,0.09153,8e-05,10.92206]
[1779884101311,32.58,75533.1,0.01,0.09172,8e-05,10.9393]
[1779884104129,32.58,75531.73,0.01,0.09163,8e-05,10.93115]
[1779884107748,32.59,75531.66,0.01,0.09164,8e-05,10.93192]
[1779884112106,32.59,75530.6,0.01,0.09157,8e-05,10.92631]
[1779884113882,32.59,75528.68,0.01,0.09144,8e-05,10.91441]
[1779884119437,32.6,75524.3,0.01,0.09114,8e-05,10.88685]
[1779884122126,32.6,75524.75,0.01,0.09118,8e-05,10.89076]
[1779884127091,32.6,75522.73,0.01,0.09105,8e-05,10.87894]
[1779884132528,32.6,75520.43,0.01,0.09088,8e-05,10.86184]
[1779884136064,32.61,75521.88,0.01,0.091,8e-05,10.87287]
[1779884141591,32.61,75518.92,0.01,0.0908,8e-05,10.85485]
[1779884141816,32.61,75518.92,0.01,0.0908,8e-05,10.85485]
[1779884146144,32.61,75517.21,0.01,0.09068,8e-05,10.84423]
[1779884146669,32.61,75517.21,0.01,0.09068,8e-05,10.84423]
[1779884148472,32.61,75516.43,0.01,0.09064,8e-05,10.83999]
[1779884148725,32.61,75516.42,0.01,0.09064,8e-05,10.84028]
[1779884154598,32.62,75515.23,0.01,0.09057,8e-05,10.83392]
[1779884155116,32.62,75515.17,0.01,0.09057,8e-05,10.83385]
[1779884156915,32.62,75515.23,0.01,0.09058,8e-05,10.83495]
[1779884158123,32.62,75514.93,0.01,0.09056,8e-05,10.8329]
[1779884158965,32.62,75514.93,0.01,0.09057,8e-05,10.83358]
[1779884164130,32.62,75507.5,0.01,0.09003,7e-05,10.78468]
[1779884166450,32.62,75507.37,0.01,0.09003,7e-05,10.78458]
[1779884166460,32.62,75507.37,0.01,0.09003,7e-05,10.78458]
[1779884166516,32.62,75507.37,0.01,0.09003,7e-05,10.78458]
[1779884166529,32.62,75507.37,0.01,0.09003,7e-05,10.78458]
[1779884166552,32.62,75507.37,0.01,0.09003,7e-05,10.78458]
[1779884166774,32.62,75507.82,0.01,0.09007,8e-05,10.78804]
[1779884167156,32.62,75507.82,0.01,0.09007,8e-05,10.78804]
[1779884167176,32.62,75507.82,0.01,0.09007,8e-05,10.78804]
[1779884167599,32.62,75507.82,0.01,0.09007,8e-05,10.78804]
[1779884167639,32.62,75507.82,0.01,0.09007,8e-05,10.78804]
[1779884167647,32.62,75507.82,0.01,0.09007,8e-05,10.78804]
[1779884167668,32.62,75507.82,0.01,0.09007,8e-05,10.78804]
[1779884167778,32.63,75506.13,0.01,0.08994,7e-05,10.77693]
[1779884169215,32.63,75504.87,0.01,0.08985,7e-05,10.76834]
[1779884169254,32.63,75504.87,0.01,0.08985,7e-05,10.76834]
[1779884169259,32.63,75504.87,0.01,0.08985,7e-05,10.76834]
[1779884169284,32.63,75504.87,0.01,0.08985,7e-05,10.76834]
[1779884169947,32.63,75502.4,0.01,0.08967,7e-05,10.75193]
[1779884169987,32.63,75502.4,0.01,0.08967,7e-05,10.75193]
[1779884170070,32.63,75498.08,0.01,0.08935,7e-05,10.72298]
[1779884171250,32.63,75498.08,0.01,0.08935,7e-05,10.72298]
[1779884171289,32.63,75498.08,0.01,0.08935,7e-05,10.72298]
[1779884171298,32.63,75492.08,0.01,0.08891,7e-05,10.6827]
[1779884172673,32.63,75492.08,0.01,0.08891,7e-05,10.6827]
[1779884172716,32.63,75492.08,0.01,0.08891,7e-05,10.6827]
[1779884172734,32.63,75492.08,0.01,0.08891,7e-05,10.6827]
[1779884172766,32.63,75492.08,0.01,0.08891,7e-05,10.6827]
[1779884172734,32.63,75491.25,0.01,0.08886,7e-05,10.67815]
[1779884173287,32.63,75491.25,0.01,0.08886,7e-05,10.67815]
[1779884173330,32.63,75491.25,0.01,0.08886,7e-05,10.67815]
[1779884173768,32.63,75491.25,0.01,0.08886,7e-05,10.67815]
[1779884173816,32.63,75489.59,0.01,0.08874,7e-05,10.66688]
[1779884173855,32.63,75492.17,0.01,0.08894,7e-05,10.68495]
[1779884175336,32.63,75492.17,0.01,0.08894,7e-05,10.68495]
[1779884175363,32.63,75492.17,0.01,0.08894,7e-05,10.68495]
[1779884175371,32.63,75492.17,0.01,0.08894,7e-05,10.68495]
[1779884175392,32.63,75492.17,0.01,0.08894,7e-05,10.68495]
[1779884177389,32.63,75496.82,0.01,0.08929,7e-05,10.71755]
[1779884177426,32.63,75496.82,0.01,0.08929,7e-05,10.71755]
[1779884177435,32.63,75496.82,0.01,0.08929,7e-05,10.71755]
[1779884177460,32.63,75496.82,0.01,0.08929,7e-05,10.71755]
[1779884179434,32.63,75496.94,0.01,0.08931,7e-05,10.71933]
[1779884179463,32.63,75496.94,0.01,0.08931,7e-05,10.71933]
[1779884179493,32.63,75496.94,0.01,0.08931,7e-05,10.71933]
[1779884179594,32.63,75495.9,0.01,0.08925,7e-05,10.71325]
[1779884181477,32.63,75495.9,0.01,0.08925,7e-05,10.71325]
[1779884181496,32.63,75495.9,0.01,0.08925,7e-05,10.71325]
[1779884181579,32.64,75496.24,0.01,0.08928,7e-05,10.71654]
[1779884182067,32.64,75496.24,0.01,0.08928,7e-05,10.71654]
[1779884183507,32.64,75495.62,0.01,0.08924,7e-05,10.71282]
[1779884183513,32.64,75495.62,0.01,0.08924,7e-05,10.71282]
[1779884183608,32.64,75494.25,0.01,0.08915,7e-05,10.70402]
[1779884184719,32.64,75494.25,0.01,0.08915,7e-05,10.70402]
[1779884185549,32.64,75494.36,0.01,0.08915,7e-05,10.70477]
[1779884185564,32.64,75494.36,0.01,0.08915,7e-05,10.70477]
[1779884185633,32.64,75493.74,0.01,0.08912,7e-05,10.70156]
[1779884187590,32.64,75493.74,0.01,0.08912,7e-05,10.70156]
[1779884187615,32.64,75493.74,0.01,0.08912,7e-05,10.70156]
[1779884187645,32.64,75493.74,0.01,0.08912,7e-05,10.70156]
[1779884187745,32.64,75494.91,0.01,0.08922,7e-05,10.7105]
[1779884189641,32.64,75496.2,0.01,0.08931,7e-05,10.71927]
[1779884189676,32.64,75496.2,0.01,0.08931,7e-05,10.71927]
[1779884189740,32.64,75495.9,0.01,0.0893,7e-05,10.71819]
[1779884191715,32.64,75495.9,0.01,0.0893,7e-05,10.71819]
[1779884191753,32.64,75495.9,0.01,0.0893,7e-05,10.71819]
[1779884191759,32.64,75495.9,0.01,0.0893,7e-05,10.71819]
[1779884191785,32.64,75495.9,0.01,0.0893,7e-05,10.71819]
[1779884193765,32.65,75495.94,0.01,0.08929,7e-05,10.71615]
[1779884193809,32.65,75495.94,0.01,0.08929,7e-05,10.71615]
[1779884193824,32.65,75495.94,0.01,0.0893,7e-05,10.71663]
[1779884193868,32.65,75495.94,0.01,0.0893,7e-05,10.71663]
[1779884195821,32.65,75497.7,0.01,0.08944,7e-05,10.72906]
[1779884195842,32.65,75497.7,0.01,0.08944,7e-05,10.72906]
[1779884195848,32.65,75497.7,0.01,0.08944,7e-05,10.72906]
[1779884195873,32.65,75497.7,0.01,0.08944,7e-05,10.72906]
[1779884197872,32.65,75497.91,0.01,0.08946,7e-05,10.73141]
[1779884197909,32.65,75497.91,0.01,0.08946,7e-05,10.73141]
[1779884197917,32.65,75497.91,0.01,0.08946,7e-05,10.73141]
[1779884197942,32.65,75497.91,0.01,0.08946,7e-05,10.73141]
[1779884199924,32.65,75498.88,0.01,0.08954,7e-05,10.7389]
[1779884199955,32.65,75498.88,0.01,0.08954,7e-05,10.7389]
[1779884199963,32.65,75498.88,0.01,0.08954,7e-05,10.7389]
[1779884199988,32.65,75498.88,0.01,0.08954,7e-05,10.7389]
[1779884201984,32.65,75499.01,0.01,0.08956,7e-05,10.74066]
[1779884202009,32.65,75499.01,0.01,0.08956,7e-05,10.74066]
[1779884202036,32.65,75499.01,0.01,0.08956,7e-05,10.74066]
[1779884202050,32.65,75499.01,0.01,0.08957,7e-05,10.7411]
[1779884203450,32.65,75499.01,0.01,0.08957,7e-05,10.7411]
[1779884203477,32.65,75499.01,0.01,0.08957,7e-05,10.7411]
[1779884203781,32.65,75499.49,0.01,0.08961,7e-05,10.74524]
[1779884204033,32.65,75499.49,0.01,0.08961,7e-05,10.74524]
[1779884204068,32.65,75499.49,0.01,0.08961,7e-05,10.74524]
[1779884204076,32.65,75499.49,0.01,0.08961,7e-05,10.74524]
[1779884204098,32.65,75499.49,0.01,0.08961,7e-05,10.74524]
[1779884206083,32.65,75504.32,0.01,0.08998,7e-05,10.77849]
[1779884206104,32.65,75504.32,0.01,0.08998,7e-05,10.77849]
[1779884206113,32.65,75504.32,0.01,0.08998,7e-05,10.77849]
[1779884206134,32.65,75504.32,0.01,0.08998,7e-05,10.77849]
[1779884207112,32.65,75510.82,0.01,0.09047,8e-05,10.82312]
[1779884208145,32.66,75510.19,0.01,0.09043,8e-05,10.81913]
[1779884208178,32.66,75510.53,0.01,0.09046,8e-05,10.82176]
[1779884214107,32.66,75508.81,0.01,0.09034,8e-05,10.81155]
[1779884219109,32.66,75511.38,0.01,0.09056,8e-05,10.8306]
[1779884224420,32.66,75516.65,0.01,0.09097,8e-05,10.86785]
[1779884224518,32.66,75526.43,0.01,0.09171,8e-05,10.93501]
[1779884226652,32.66,75526.43,0.01,0.09171,8e-05,10.93516]
[1779884226660,32.66,75526.43,0.01,0.09171,8e-05,10.93516]
[1779884226721,32.66,75533.91,0.01,0.09228,8e-05,10.98661]
[1779884228654,32.66,75533.91,0.01,0.09228,8e-05,10.98661]
[1779884228659,32.66,75533.91,0.01,0.09228,8e-05,10.98661]
[1779884228743,32.66,75533.54,0.01,0.09226,8e-05,10.98422]
[1779884234322,32.66,75524.14,0.01,0.09155,8e-05,10.92021]
[1779884235110,32.66,75524.14,0.01,0.09155,8e-05,10.92021]
[1779884236559,32.66,75524.14,0.01,0.09155,8e-05,10.92038]
[1779884237097,32.67,75525.18,0.01,0.09163,8e-05,10.92784]
[1779884237718,32.67,75525.18,0.01,0.09163,8e-05,10.92784]
[1779884237758,32.67,75525.18,0.01,0.09163,8e-05,10.92784]
[1779884237768,32.67,75525.35,0.01,0.09165,8e-05,10.92919]
[1779884238884,32.67,75525.35,0.01,0.09165,8e-05,10.92919]
[1779884238902,32.67,75525.35,0.01,0.09165,8e-05,10.92919]
[1779884238909,32.67,75525.35,0.01,0.09165,8e-05,10.92919]
[1779884238933,32.67,75525.35,0.01,0.09165,8e-05,10.92919]
[1779884240930,32.67,75530.52,0.01,0.09204,8e-05,10.96494]
[1779884240972,32.67,75530.52,0.01,0.09204,8e-05,10.96494]
[1779884240977,32.67,75530.52,0.01,0.09204,8e-05,10.96494]
[1779884241003,32.67,75530.52,0.01,0.09204,8e-05,10.96494]
[1779884242980,32.67,75531.44,0.01,0.09211,8e-05,10.97149]
[1779884243015,32.67,75531.44,0.01,0.09211,8e-05,10.97149]
[1779884243019,32.67,75531.44,0.01,0.09211,8e-05,10.97149]
[1779884243046,32.67,75531.44,0.01,0.09211,8e-05,10.97149]
[1779884245041,32.67,75530.37,0.01,0.09204,8e-05,10.96439]
[1779884245087,32.67,75530.37,0.01,0.09204,8e-05,10.96439]
[1779884245142,32.67,75530.37,0.01,0.09204,8e-05,10.96439]
[1779884247086,32.67,75530.37,0.01,0.09204,8e-05,10.96465]
[1779884247120,32.67,75530.37,0.01,0.09204,8e-05,10.96465]
[1779884247125,32.67,75530.37,0.01,0.09204,8e-05,10.96465]
[1779884247151,32.67,75530.37,0.01,0.09204,8e-05,10.96465]
[1779884249135,32.67,75531.31,0.01,0.09211,8e-05,10.97139]
[1779884249185,32.67,75531.31,0.01,0.09211,8e-05,10.97139]
[1779884249194,32.67,75531.31,0.01,0.09211,8e-05,10.97139]
[1779884249246,32.67,75531.31,0.01,0.09211,8e-05,10.97139]
[1779884251186,32.67,75531.65,0.01,0.09214,8e-05,10.97402]
[1779884251217,32.67,75531.65,0.01,0.09214,8e-05,10.97402]
[1779884251228,32.67,75531.65,0.01,0.09214,8e-05,10.97402]
[1779884251277,32.67,75531.65,0.01,0.09214,8e-05,10.97402]
[1779884251843,32.67,75531.65,0.01,0.09214,8e-05,10.97402]
[1779884253237,32.67,75531.82,0.01,0.09213,8e-05,10.9717]
[1779884253393,32.67,75531.82,0.01,0.09213,8e-05,10.97186]
[1779884254854,32.67,75531.82,0.01,0.09213,8e-05,10.97186]
[1779884254982,32.67,75533.08,0.01,0.09223,8e-05,10.98066]
[1779884255035,32.67,75533.08,0.01,0.09223,8e-05,10.98066]
[1779884255066,32.67,75533.08,0.01,0.09223,8e-05,10.98066]
[1779884255102,32.67,75533.08,0.01,0.09223,8e-05,10.98066]
[1779884255163,32.67,75533.08,0.01,0.09223,8e-05,10.98066]
[1779884255279,32.67,75533.08,0.01,0.09223,8e-05,10.98066]
[1779884258124,32.67,75538.61,0.01,0.09266,8e-05,11.01907]
[1779884259384,32.67,75539.84,0.01,0.09275,8e-05,11.02762]
[1779884259427,32.67,75539.84,0.01,0.09275,8e-05,11.02762]
[1779884259439,32.67,75524.74,0.01,0.0916,8e-05,10.92408]
[1779884261425,32.67,75524.74,0.01,0.09161,8e-05,10.92422]
[1779884261452,32.67,75524.74,0.01,0.09161,8e-05,10.92422]
[1779884261462,32.67,75524.74,0.01,0.09161,8e-05,10.92422]
[1779884261483,32.67,75524.74,0.01,0.09161,8e-05,10.92422]
[1779884263476,32.67,75523.35,0.01,0.09151,8e-05,10.91515]
[1779884263504,32.67,75523.35,0.01,0.09151,8e-05,10.91515]
[1779884263511,32.67,75523.35,0.01,0.09151,8e-05,10.91515]
[1779884263540,32.67,75523.35,0.01,0.09151,8e-05,10.91515]
[1779884264379,32.67,75522.01,0.01,0.09141,8e-05,10.90623]
[1779884265545,32.67,75522.23,0.01,0.09143,8e-05,10.90799]
[1779884265631,32.67,75522.23,0.01,0.09143,8e-05,10.9085]
[1779884269534,32.67,75504.18,0.01,0.09008,7e-05,10.7861]
[1779884270099,32.67,75504.18,0.01,0.09008,7e-05,10.7861]
[1779884271666,32.67,75504.18,0.01,0.09008,7e-05,10.786]
[1779884271829,32.68,75500.3,0.01,0.0898,7e-05,10.76052]
[1779884277806,32.68,75500.51,0.01,0.08984,7e-05,10.76426]
[1779884277908,32.68,75500.42,0.01,0.08984,7e-05,10.76411]
[1779884279418,32.68,75500.42,0.01,0.08984,7e-05,10.76411]
[1779884279859,32.68,75500.42,0.01,0.08984,7e-05,10.76411]
[1779884279887,32.68,75500.42,0.01,0.08984,7e-05,10.76411]
[1779884279863,32.68,75500.82,0.01,0.08988,7e-05,10.76773]
[1779884280107,32.68,75500.82,0.01,0.08988,7e-05,10.76773]
[1779884281895,32.68,75500.82,0.01,0.08989,7e-05,10.76818]
[1779884282598,32.68,75501.62,0.01,0.08995,7e-05,10.77451]
[1779884286117,32.69,75498.63,0.01,0.08975,7e-05,10.75554]
[1779884287469,32.69,75498.63,0.01,0.08975,7e-05,10.75601]
[1779884287700,32.69,75489.21,0.01,0.08905,7e-05,10.69206]
[1779884288444,32.69,75489.21,0.01,0.08905,7e-05,10.69206]
[1779884288650,32.69,75489.21,0.01,0.08906,7e-05,10.69254]
[1779884290654,32.69,75476.62,0.01,0.08814,7e-05,10.60859]
[1779884292118,32.69,75470.1,0.01,0.08766,7e-05,10.5651]
[1779884292136,32.69,75470.1,0.01,0.08766,7e-05,10.5651]
[1779884292864,32.69,75471.11,0.01,0.08774,7e-05,10.5724]
[1779884294757,32.69,75510.98,0.01,0.09071,8e-05,10.84331]
[1779884295731,32.69,75510.98,0.01,0.09071,8e-05,10.84331]
[1779884295804,32.69,75517.1,0.01,0.09118,8e-05,10.88578]
[1779884296709,32.69,75535.4,0.01,0.09258,8e-05,11.01147]
[1779884297515,32.69,75535.4,0.01,0.09258,8e-05,11.01147]
[1779884297999,32.69,75536.1,0.01,0.09263,8e-05,11.01655]
[1779884298076,32.69,75536.1,0.01,0.09263,8e-05,11.01655]
[1779884298219,32.69,75536.1,0.01,0.09263,8e-05,11.01655]
[1779884298721,32.69,75536.1,0.01,0.09263,8e-05,11.01655]
[1779884298843,32.69,75536.1,0.01,0.09263,8e-05,11.01655]
[1779884298856,32.69,75562.18,0.01,0.09464,8e-05,11.19627]
[1779884299070,32.69,75562.18,0.01,0.09464,8e-05,11.19627]
[1779884299392,32.69,75562.18,0.01,0.09464,8e-05,11.19627]
[1779884299791,32.69,75562.62,0.01,0.09468,8e-05,11.19931]
[1779884300428,32.69,75562.62,0.01,0.09468,8e-05,11.19931]
[1779884300520,32.69,75562.62,0.01,0.09468,8e-05,11.19931]
[1779884300720,32.69,75562.62,0.01,0.09468,8e-05,11.19931]
[1779884300809,32.69,75562.62,0.01,0.09468,8e-05,11.19931]
[1779884300873,32.69,75553.52,0.01,0.09397,8e-05,11.13615]
[1779884301124,32.69,75553.52,0.01,0.09397,8e-05,11.13615]
[1779884306472,32.69,75556.39,0.01,0.09418,8e-05,11.15536]
[1779884306486,32.69,75556.39,0.01,0.09418,8e-05,11.15536]
[1779884306511,32.69,75556.39,0.01,0.09418,8e-05,11.15536]
[1779884306861,32.69,75561.8,0.01,0.0946,8e-05,11.1926]
[1779884310346,32.69,75561.11,0.01,0.09454,8e-05,11.18739]
[1779884310876,32.69,75567.34,0.01,0.09502,8e-05,11.23031]
[1779884312911,32.69,75593.48,0.01,0.09704,8e-05,11.40772]
[1779884313137,32.69,75593.48,0.01,0.09704,8e-05,11.40772]
[1779884315161,32.69,75598.73,0.01,0.09745,8e-05,11.44407]
[1779884315213,32.69,75598.73,0.01,0.09745,8e-05,11.44407]
[1779884315919,32.69,75607.67,0.01,0.09816,8e-05,11.50628]
[1779884316571,32.69,75607.67,0.01,0.09816,8e-05,11.50628]
[1779884316655,32.69,75607.67,0.01,0.09816,8e-05,11.50628]
[1779884316929,32.69,75617.5,0.01,0.09895,8e-05,11.57513]
[1779884317980,32.69,75650.69,0.01,0.10163,8e-05,11.80825]
[1779884318055,32.69,75650.69,0.01,0.10163,8e-05,11.80825]
[1779884318475,32.69,75650.69,0.01,0.10163,8e-05,11.80825]
[1779884318941,32.69,75650.69,0.01,0.10162,8e-05,11.80805]
[1779884321657,32.69,75650.61,0.01,0.10161,8e-05,11.80672]
[1779884321700,32.69,75650.61,0.01,0.10161,8e-05,11.80672]
[1779884321853,32.69,75650.61,0.01,0.10161,8e-05,11.80672]
[1779884321862,32.69,75650.61,0.01,0.10161,8e-05,11.80672]
[1779884321981,32.69,75660.51,0.01,0.10242,8e-05,11.87647]
[1779884322024,32.69,75660.51,0.01,0.10242,8e-05,11.87647]
[1779884322971,32.69,75660.51,0.01,0.10242,8e-05,11.87647]
[1779884322990,32.69,75676.18,0.01,0.1037,8e-05,11.98722]
[1779884323958,32.69,75676.18,0.01,0.1037,8e-05,11.98722]
[1779884323961,32.69,75676.18,0.01,0.1037,8e-05,11.98722]
[1779884324010,32.69,75679.53,0.01,0.10398,8e-05,12.01054]
[1779884326080,32.68,75673.56,0.01,0.10347,8e-05,11.96719]
[1779884326141,32.68,75673.56,0.01,0.10347,8e-05,11.96719]
[1779884326203,32.68,75673.56,0.01,0.10347,8e-05,11.96719]
[1779884326244,32.68,75673.56,0.01,0.10347,8e-05,11.96719]
[1779884327031,32.68,75664.77,0.01,0.10274,8e-05,11.90447]
[1779884328042,32.68,75653.36,0.01,0.1018,8e-05,11.82308]
[1779884329035,32.68,75643.03,0.01,0.10095,8e-05,11.74962]
[1779884329097,32.68,75643.03,0.01,0.10095,8e-05,11.74962]
[1779884329116,32.68,75643.03,0.01,0.10095,8e-05,11.74962]
[1779884329143,32.68,75643.03,0.01,0.10095,8e-05,11.74962]
[1779884329172,32.68,75643.03,0.01,0.10095,8e-05,11.74962]
[1779884330042,32.68,75641.96,0.01,0.10086,8e-05,11.7416]
[1779884330288,32.68,75641.96,0.01,0.10086,8e-05,11.7416]
[1779884331048,32.68,75642.74,0.01,0.10091,8e-05,11.74645]
[1779884331098,32.68,75642.74,0.01,0.10091,8e-05,11.74645]
[1779884331100,32.68,75642.74,0.01,0.10091,8e-05,11.74645]
[1779884331105,32.68,75642.74,0.01,0.10091,8e-05,11.74645]
[1779884331438,32.68,75642.74,0.01,0.10091,8e-05,11.74645]
[1779884331931,32.68,75642.74,0.01,0.10091,8e-05,11.74645]
[1779884331935,32.68,75642.74,0.01,0.10091,8e-05,11.74645]
[1779884331958,32.68,75642.74,0.01,0.10091,8e-05,11.74645]
[1779884331994,32.68,75642.74,0.01,0.10091,8e-05,11.74645]
[1779884332072,32.68,75639.42,0.01,0.10064,8e-05,11.72243]
[1779884332595,32.68,75639.42,0.01,0.10064,8e-05,11.72243]
[1779884332995,32.68,75639.42,0.01,0.10064,8e-05,11.72243]
[1779884333016,32.68,75639.42,0.01,0.10064,8e-05,11.72243]
[1779884333157,32.68,75644.4,0.01,0.10104,8e-05,11.75735]
[1779884333189,32.68,75644.4,0.01,0.10104,8e-05,11.75735]
[1779884334068,32.68,75658.95,0.01,0.10222,8e-05,11.85996]
[1779884335235,32.68,75660.92,0.01,0.10238,8e-05,11.87325]
[1779884335261,32.68,75660.92,0.01,0.10238,8e-05,11.87325]
[1779884335656,32.68,75660.92,0.01,0.10238,8e-05,11.87325]
[1779884335699,32.68,75660.92,0.01,0.10238,8e-05,11.87325]
[1779884336083,32.68,75658.27,0.01,0.10215,8e-05,11.85385]
[1779884337246,32.68,75661.43,0.01,0.10241,8e-05,11.87595]
[1779884337285,32.68,75661.43,0.01,0.10241,8e-05,11.87595]
[1779884337317,32.68,75661.43,0.01,0.10241,8e-05,11.87595]
[1779884338098,32.67,75665.09,0.01,0.10271,8e-05,11.90157]
[1779884339297,32.67,75667.21,0.01,0.10288,8e-05,11.91625]
[1779884339345,32.67,75667.21,0.01,0.10288,8e-05,11.91625]
[1779884339861,32.67,75667.21,0.01,0.10288,8e-05,11.91625]
[1779884339884,32.67,75667.21,0.01,0.10288,8e-05,11.91625]
[1779884339894,32.67,75667.21,0.01,0.10288,8e-05,11.91625]
[1779884339916,32.67,75667.21,0.01,0.10288,8e-05,11.91625]
[1779884339925,32.67,75666.48,0.01,0.10281,8e-05,11.91072]
[1779884340407,32.67,75666.48,0.01,0.10281,8e-05,11.91072]
[1779884340493,32.67,75664.19,0.01,0.10262,8e-05,11.89448]
[1779884341138,32.67,75664.19,0.01,0.10262,8e-05,11.89448]
[1779884341356,32.67,75664.19,0.01,0.10262,8e-05,11.89448]
[1779884341449,32.67,75660.98,0.01,0.10235,8e-05,11.87103]
[1779884346010,32.67,75664.64,0.01,0.10264,8e-05,11.89609]
[1779884346028,32.67,75672.12,0.01,0.10325,8e-05,11.94853]
[1779884349148,32.67,75697.91,0.01,0.10538,8e-05,12.13104]
[1779884349378,32.67,75697.91,0.01,0.10538,8e-05,12.13104]
[1779884349389,32.67,75697.91,0.01,0.10538,8e-05,12.13104]
[1779884349431,32.67,75697.91,0.01,0.10538,8e-05,12.13104]
[1779884349484,32.67,75697.91,0.01,0.10538,8e-05,12.13104]
[1779884349497,32.67,75697.91,0.01,0.10538,8e-05,12.13104]
[1779884349557,32.67,75697.91,0.01,0.10538,8e-05,12.13104]
[1779884349586,32.67,75697.91,0.01,0.10538,8e-05,12.13104]
[1779884349976,32.67,75697.91,0.01,0.10538,8e-05,12.13104]
[1779884350048,32.67,75697.91,0.01,0.10538,8e-05,12.13104]
[1779884350084,32.67,75697.91,0.01,0.10538,8e-05,12.13104]
[1779884350044,32.67,75711.27,0.01,0.10649,8e-05,12.22509]
[1779884350359,32.67,75717.38,0.01,0.10701,8e-05,12.2689]
[1779884352221,32.66,75726.93,0.01,0.1078,9e-05,12.33624]
[1779884353503,32.66,75726.93,0.01,0.1078,9e-05,12.33624]
[1779884353514,32.66,75726.93,0.01,0.1078,9e-05,12.33624]
[1779884353541,32.66,75726.93,0.01,0.1078,9e-05,12.33624]
[1779884353727,32.66,75726.93,0.01,0.1078,9e-05,12.33624]
[1779884353785,32.66,75751.55,0.01,0.10991,9e-05,12.51285]
[1779884356300,32.64,75734.45,0.01,0.10831,9e-05,12.379]
[1779884357770,32.64,75734.45,0.01,0.10831,9e-05,12.379]
[1779884357775,32.64,75734.45,0.01,0.10831,9e-05,12.379]
[1779884357801,32.64,75734.45,0.01,0.10831,9e-05,12.379]
[1779884357833,32.64,75733.48,0.01,0.10822,9e-05,12.37117]
[1779884360274,32.64,75745.5,0.01,0.10923,9e-05,12.45635]
[1779884365309,32.62,75738.97,0.01,0.10851,9e-05,12.39594]
[1779884370349,32.61,75735.43,0.01,0.10815,9e-05,12.36608]
[1779884371575,32.61,75735.43,0.01,0.10815,9e-05,12.36608]
[1779884371585,32.61,75735.43,0.01,0.10815,9e-05,12.36608]
[1779884371623,32.61,75729.15,0.01,0.10757,9e-05,12.31611]
[1779884373202,32.61,75729.15,0.01,0.10756,9e-05,12.31529]
[1779884375878,32.6,75731.53,0.01,0.10775,9e-05,12.33085]
[1779884375945,32.6,75724.69,0.01,0.10715,9e-05,12.2801]
[1779884376192,32.6,75724.69,0.01,0.10715,9e-05,12.2801]
[1779884377835,32.6,75713.81,0.01,0.10622,8e-05,12.20125]
[1779884380646,32.6,75713.89,0.01,0.10621,8e-05,12.20063]
[1779884380742,32.6,75716.77,0.01,0.10644,8e-05,12.22072]
[1779884381765,32.6,75726.95,0.01,0.10729,9e-05,12.29268]
[1779884387468,32.59,75724.83,0.01,0.10707,9e-05,12.27366]
[1779884392639,32.59,75725.28,0.01,0.10707,9e-05,12.27417]
[1779884398187,32.58,75721.09,0.01,0.10667,8e-05,12.24049]
[1779884404091,32.57,75732.43,0.01,0.10759,9e-05,12.31768]
[1779884410140,32.56,75726.63,0.01,0.10704,9e-05,12.27164]
[1779884413668,32.56,75712.35,0.01,0.10578,8e-05,12.16498]
[1779884418686,32.55,75714.89,0.01,0.10597,8e-05,12.18109]
[1779884420700,32.55,75725.8,0.01,0.10688,9e-05,12.25831]
[1779884425734,32.55,75727.46,0.01,0.10698,9e-05,12.26702]
[1779884432232,32.54,75721.61,0.01,0.10645,8e-05,12.22178]
[1779884438469,32.53,75737.97,0.01,0.10775,9e-05,12.33055]
[1779884441959,32.53,75747.43,0.01,0.10854,9e-05,12.39753]
[1779884442930,32.53,75758.79,0.01,0.10951,9e-05,12.47847]
[1779884443938,32.53,75758.79,0.01,0.10951,9e-05,12.47847]
[1779884443972,32.53,75758.79,0.01,0.10951,9e-05,12.47847]
[1779884444240,32.53,75766.68,0.01,0.11017,9e-05,12.53366]
[1779884445882,32.53,75769.56,0.01,0.11042,9e-05,12.55457]
[1779884445909,32.53,75769.56,0.01,0.11042,9e-05,12.55457]
[1779884445939,32.53,75769.56,0.01,0.11042,9e-05,12.55457]
[1779884446223,32.52,75768.66,0.01,0.11033,9e-05,12.54719]
[1779884447288,32.52,75768.66,0.01,0.11033,9e-05,12.54719]
[1779884447982,32.52,75768.66,0.01,0.11033,9e-05,12.54719]
[1779884448001,32.52,75767.88,0.01,0.11025,9e-05,12.54019]
[1779884453097,32.52,75775.88,0.01,0.11092,9e-05,12.59635]
[1779884454080,32.52,75780.16,0.01,0.11128,9e-05,12.62603]
[1779884454252,32.51,75782.96,0.01,0.1115,9e-05,12.64486]
[1779884459253,32.51,75783.76,0.01,0.11154,9e-05,12.64826]
[1779884461874,32.5,75783.61,0.01,0.1115,9e-05,12.64478]
[1779884461889,32.5,75783.61,0.01,0.1115,9e-05,12.64478]
[1779884462273,32.5,75783.61,0.01,0.11149,9e-05,12.644]
[1779884462336,32.5,75783.61,0.01,0.11149,9e-05,12.644]
[1779884462376,32.5,75783.61,0.01,0.11149,9e-05,12.644]
[1779884462453,32.5,75783.61,0.01,0.11149,9e-05,12.644]
[1779884462508,32.5,75783.61,0.01,0.11149,9e-05,12.644]
[1779884462787,32.5,75783.61,0.01,0.11149,9e-05,12.644]
[1779884464304,32.5,75793.96,0.01,0.11238,9e-05,12.71815]
[1779884465063,32.5,75793.96,0.01,0.11238,9e-05,12.71755]
[1779884465854,32.5,75793.96,0.01,0.11238,9e-05,12.71755]
[1779884466352,32.5,75793.39,0.01,0.11232,9e-05,12.71277]
[1779884466398,32.5,75793.39,0.01,0.11232,9e-05,12.71277]
[1779884466724,32.5,75793.39,0.01,0.11232,9e-05,12.71277]
[1779884466772,32.5,75793.39,0.01,0.11232,9e-05,12.71277]
[1779884466778,32.5,75793.39,0.01,0.11232,9e-05,12.71277]
[1779884466861,32.5,75793.39,0.01,0.11232,9e-05,12.71277]
[1779884467068,32.5,75792.04,0.01,0.11219,9e-05,12.70232]
[1779884468401,32.5,75795.33,0.01,0.11248,9e-05,12.7258]
[1779884468474,32.5,75795.33,0.01,0.11248,9e-05,12.7258]
[1779884468480,32.5,75795.33,0.01,0.11248,9e-05,12.7258]
[1779884468537,32.5,75795.33,0.01,0.11248,9e-05,12.7258]
[1779884469715,32.5,75797.24,0.01,0.11264,9e-05,12.73918]
[1779884469776,32.5,75797.24,0.01,0.11264,9e-05,12.73918]
[1779884469781,32.5,75797.24,0.01,0.11264,9e-05,12.73918]
[1779884469842,32.5,75797.24,0.01,0.11264,9e-05,12.73918]
[1779884470423,32.5,75804.1,0.01,0.11324,9e-05,12.78932]
[1779884470540,32.5,75804.1,0.01,0.11324,9e-05,12.78932]
[1779884471097,32.49,75811.71,0.01,0.11391,9e-05,12.84413]
[1779884472142,32.49,75811.71,0.01,0.11391,9e-05,12.84413]
[1779884472231,32.49,75811.71,0.01,0.11391,9e-05,12.84413]
[1779884472247,32.49,75811.71,0.01,0.11391,9e-05,12.84413]
[1779884472274,32.49,75829.6,0.01,0.1155,9e-05,12.97479]
[1779884472295,32.49,75829.6,0.01,0.1155,9e-05,12.97479]
[1779884472497,32.49,75829.6,0.01,0.1155,9e-05,12.97479]
[1779884473110,32.49,75828.98,0.01,0.11545,9e-05,12.97023]
[1779884474974,32.49,75836.46,0.01,0.1161,9e-05,13.02372]
[1779884476696,32.49,75828.17,0.01,0.11533,9e-05,12.96094]
[1779884476698,32.49,75828.17,0.01,0.11533,9e-05,12.96094]
[1779884476717,32.49,75828.17,0.01,0.11533,9e-05,12.96094]
[1779884477139,32.47,75821.56,0.01,0.11464,9e-05,12.90415]
[1779884478154,32.47,75821.56,0.01,0.11464,9e-05,12.90415]
[1779884478183,32.47,75821.56,0.01,0.11464,9e-05,12.90415]
[1779884478286,32.47,75821.91,0.01,0.11466,9e-05,12.90599]
[1779884478702,32.47,75821.91,0.01,0.11466,9e-05,12.90599]
[1779884478721,32.47,75821.91,0.01,0.11466,9e-05,12.90599]
[1779884479155,32.46,75821.91,0.01,0.11457,9e-05,12.89866]
[1779884480721,32.46,75824.42,0.01,0.11478,9e-05,12.91636]
[1779884480762,32.46,75824.42,0.01,0.11478,9e-05,12.91636]
[1779884481169,32.46,75829.76,0.01,0.11524,9e-05,12.95399]
[1779884483167,32.46,75829.71,0.01,0.11524,9e-05,12.95362]
[1779884483415,32.45,75828.42,0.01,0.11511,9e-05,12.94327]
[1779884484077,32.45,75828.42,0.01,0.11511,9e-05,12.94327]
[1779884484210,32.45,75850.77,0.01,0.11712,9e-05,13.10726]
[1779884485292,32.44,75862.99,0.01,0.11817,9e-05,13.19198]
[1779884485537,32.44,75862.99,0.01,0.11817,9e-05,13.19198]
[1779884485603,32.44,75862.99,0.01,0.11817,9e-05,13.19198]
[1779884485762,32.44,75862.99,0.01,0.11817,9e-05,13.19198]
[1779884485807,32.44,75862.99,0.01,0.11817,9e-05,13.19198]
[1779884485967,32.44,75862.99,0.01,0.11817,9e-05,13.19198]
[1779884485995,32.44,75862.99,0.01,0.11817,9e-05,13.19198]
[1779884486207,32.43,75862.99,0.01,0.11808,9e-05,13.18496]
[1779884486717,32.43,75862.99,0.01,0.11808,9e-05,13.18496]
[1779884486930,32.43,75862.99,0.01,0.11808,9e-05,13.18496]
[1779884486996,32.43,75862.99,0.01,0.11808,9e-05,13.18496]
[1779884487216,32.42,75870.15,0.01,0.11863,9e-05,13.22953]
[1779884489228,32.39,75853.24,0.01,0.11686,9e-05,13.08682]
[1779884489962,32.39,75853.24,0.01,0.11686,9e-05,13.08682]
[1779884492742,32.37,75860.08,0.01,0.11735,9e-05,13.12564]
[1779884493100,32.37,75860.08,0.01,0.11735,9e-05,13.12564]
[1779884493189,32.37,75860.08,0.01,0.11735,9e-05,13.12564]
[1779884493215,32.37,75860.08,0.01,0.11735,9e-05,13.12564]
[1779884493294,32.37,75869.73,0.01,0.11823,9e-05,13.19663]
[1779884495762,32.37,75865.75,0.01,0.11785,9e-05,13.16585]
[1779884498838,32.37,75875.66,0.01,0.11874,9e-05,13.23778]
[1779884498852,32.37,75875.66,0.01,0.11874,9e-05,13.23778]
[1779884498868,32.37,75875.66,0.01,0.11874,9e-05,13.23778]
[1779884498894,32.37,75875.66,0.01,0.11874,9e-05,13.23778]
[1779884499211,32.37,75875.66,0.01,0.11874,9e-05,13.23778]
[1779884499224,32.37,75875.66,0.01,0.11874,9e-05,13.23778]
[1779884499266,32.37,75875.66,0.01,0.11874,9e-05,13.23778]
[1779884499364,32.37,75875.66,0.01,0.11874,9e-05,13.23778]
[1779884499348,32.37,75873.73,0.01,0.11856,9e-05,13.22298]
[1779884499551,32.37,75873.73,0.01,0.11856,9e-05,13.22298]
[1779884500351,32.37,75872.48,0.01,0.11844,9e-05,13.21326]
[1779884501061,32.37,75872.48,0.01,0.11844,9e-05,13.21326]
[1779884501070,32.37,75872.48,0.01,0.11844,9e-05,13.21326]
[1779884501360,32.37,75873.4,0.01,0.11851,9e-05,13.21921]
[1779884501951,32.37,75873.4,0.01,0.11851,9e-05,13.21921]
[1779884506394,32.36,75861.27,0.01,0.11737,9e-05,13.12666]
[1779884507936,32.36,75860.72,0.01,0.11731,9e-05,13.1221]
[1779884508164,32.36,75860.72,0.01,0.11731,9e-05,13.1221]
[1779884511581,32.36,75858.77,0.01,0.11711,9e-05,13.10582]
[1779884511586,32.36,75858.77,0.01,0.11711,9e-05,13.10582]
[1779884511611,32.36,75858.77,0.01,0.11711,9e-05,13.10582]
[1779884511878,32.36,75858.77,0.01,0.11711,9e-05,13.10582]
[1779884511923,32.36,75858.77,0.01,0.11711,9e-05,13.10582]
[1779884511954,32.36,75856.9,0.01,0.11693,9e-05,13.0914]
[1779884513642,32.36,75856.9,0.01,0.11692,9e-05,13.09094]
[1779884513684,32.36,75856.9,0.01,0.11692,9e-05,13.09094]
[1779884514023,32.35,75856.88,0.01,0.11692,9e-05,13.09022]
[1779884515116,32.35,75856.88,0.01,0.11692,9e-05,13.09022]
[1779884515648,32.35,75859.19,0.01,0.11712,9e-05,13.10685]
[1779884515744,32.35,75862.98,0.01,0.11746,9e-05,13.13444]
[1779884518149,32.35,75862.98,0.01,0.11745,9e-05,13.13394]
[1779884519731,32.35,75869.7,0.01,0.11806,9e-05,13.18274]
[1779884520399,32.35,75872.56,0.01,0.11831,9e-05,13.20301]
[1779884520821,32.35,75872.56,0.01,0.11831,9e-05,13.20301]
[1779884520837,32.35,75872.56,0.01,0.11831,9e-05,13.20301]
[1779884521800,32.35,75874.4,0.01,0.11848,9e-05,13.21666]
[1779884521836,32.35,75874.4,0.01,0.11848,9e-05,13.21666]
[1779884521866,32.35,75875.94,0.01,0.11861,9e-05,13.22759]
[1779884522963,32.35,75875.94,0.01,0.11861,9e-05,13.22759]
[1779884523364,32.35,75882.28,0.01,0.11919,9e-05,13.27422]
[1779884523466,32.35,75882.28,0.01,0.11919,9e-05,13.27422]
[1779884524247,32.35,75889.74,0.01,0.11987,9e-05,13.32914]
[1779884525135,32.35,75889.74,0.01,0.11987,9e-05,13.32914]
[1779884525475,32.34,75892.48,0.01,0.12012,9e-05,13.34889]
[1779884525572,32.34,75892.48,0.01,0.12012,9e-05,13.34889]
[1779884525880,32.34,75892.48,0.01,0.12012,9e-05,13.34889]
[1779884525912,32.34,75892.48,0.01,0.12012,9e-05,13.34889]
[1779884525918,32.34,75892.48,0.01,0.12012,9e-05,13.34889]
[1779884525978,32.34,75892.48,0.01,0.12012,9e-05,13.34889]
[1779884526078,32.34,75894.79,0.01,0.12032,9e-05,13.3654]
[1779884526964,32.34,75894.79,0.01,0.12032,9e-05,13.3654]
[1779884527017,32.34,75894.79,0.01,0.12032,9e-05,13.3654]
[1779884527146,32.34,75894.79,0.01,0.12032,9e-05,13.3654]
[1779884527215,32.34,75894.79,0.01,0.12032,9e-05,13.3654]
[1779884527923,32.34,75897.05,0.01,0.12053,9e-05,13.38173]
[1779884528024,32.34,75897.05,0.01,0.12053,9e-05,13.38173]
[1779884528174,32.34,75897.05,0.01,0.12053,9e-05,13.38173]
[1779884528378,32.34,75897.05,0.01,0.12053,9e-05,13.38173]
[1779884528382,32.34,75897.05,0.01,0.12053,9e-05,13.38173]
[1779884528398,32.34,75897.05,0.01,0.12053,9e-05,13.38173]
[1779884528455,32.34,75902.66,0.01,0.12105,9e-05,13.42321]
[1779884530040,32.34,75905.0,0.01,0.12126,9e-05,13.44003]
[1779884530354,32.34,75904.53,0.01,0.1212,9e-05,13.43594]
[1779884530867,32.34,75904.53,0.01,0.1212,9e-05,13.43594]
[1779884530874,32.34,75904.53,0.01,0.1212,9e-05,13.43594]
[1779884530899,32.34,75904.53,0.01,0.1212,9e-05,13.43594]
[1779884530933,32.34,75904.01,0.01,0.12115,9e-05,13.43138]
[1779884532042,32.34,75904.01,0.01,0.12115,9e-05,13.43138]
[1779884532073,32.34,75904.01,0.01,0.12115,9e-05,13.43138]
[1779884532147,32.34,75905.81,0.01,0.12131,9e-05,13.44403]
[1779884534087,32.34,75905.81,0.01,0.12131,9e-05,13.44403]
[1779884534115,32.34,75905.81,0.01,0.12131,9e-05,13.44403]
[1779884534121,32.34,75905.81,0.01,0.12131,9e-05,13.44403]
[1779884536144,32.34,75904.32,0.01,0.12116,9e-05,13.43229]
[1779884536152,32.33,75906.22,0.01,0.12132,9e-05,13.44518]
[1779884537137,32.33,75906.22,0.01,0.12132,9e-05,13.44518]
[1779884538194,32.33,75909.48,0.01,0.12161,9e-05,13.46828]
[1779884538232,32.33,75909.48,0.01,0.12161,9e-05,13.46828]
[1779884538241,32.32,75911.0,0.01,0.12167,9e-05,13.47353]
[1779884540234,32.31,75911.0,0.01,0.12159,9e-05,13.46743]
[1779884540276,32.31,75911.0,0.01,0.12159,9e-05,13.46743]
[1779884540285,32.31,75911.0,0.01,0.12159,9e-05,13.46743]
[1779884540310,32.31,75911.0,0.01,0.12159,9e-05,13.46743]
[1779884541417,32.31,75911.74,0.01,0.12165,9e-05,13.4717]
[1779884541467,32.31,75911.74,0.01,0.12165,9e-05,13.4717]
[1779884541528,32.31,75911.74,0.01,0.12165,9e-05,13.4717]
[1779884541553,32.31,75913.64,0.01,0.12182,9e-05,13.4853]
[1779884541554,32.31,75913.64,0.01,0.12182,9e-05,13.4853]
[1779884542652,32.31,75921.68,0.01,0.12257,9e-05,13.54543]
[1779884542676,32.31,75921.68,0.01,0.12257,9e-05,13.54543]
[1779884543469,32.31,75931.71,0.01,0.12351,9e-05,13.6199]
[1779884543827,32.31,75931.71,0.01,0.12351,9e-05,13.6199]
[1779884543991,32.31,75931.71,0.01,0.12351,9e-05,13.6199]
[1779884544336,32.31,75931.71,0.01,0.12351,9e-05,13.6199]
[1779884544536,32.29,75938.53,0.01,0.12407,0.0001,13.66408]
[1779884545101,32.29,75938.53,0.01,0.12407,0.0001,13.66408]
[1779884545339,32.29,75938.53,0.01,0.12407,0.0001,13.66408]
[1779884545397,32.29,75938.53,0.01,0.12407,0.0001,13.66408]
[1779884545432,32.29,75943.98,0.01,0.12459,0.0001,13.70498]
[1779884547100,32.28,75943.98,0.01,0.12448,0.0001,13.69677]
[1779884547255,32.27,75952.54,0.01,0.12519,0.0001,13.7525]
[1779884547887,32.27,75952.54,0.01,0.12519,0.0001,13.7525]
[1779884547953,32.26,75946.88,0.01,0.12464,0.0001,13.70928]
[1779884550376,32.26,75947.78,0.01,0.12471,0.0001,13.71527]
[1779884552020,32.26,75946.18,0.01,0.12451,0.0001,13.6979]
[1779884552027,32.26,75946.18,0.01,0.12451,0.0001,13.6979]
[1779884552126,32.26,75946.18,0.01,0.12451,0.0001,13.6979]
[1779884552390,32.25,75945.06,0.01,0.12433,0.0001,13.68334]
[1779884553985,32.25,75945.06,0.01,0.12433,0.0001,13.68334]
[1779884553995,32.25,75945.06,0.01,0.12433,0.0001,13.68334]
[1779884554000,32.25,75945.06,0.01,0.12433,0.0001,13.68334]
[1779884554028,32.25,75945.06,0.01,0.12433,0.0001,13.68334]
[1779884554188,32.25,75945.06,0.01,0.12433,0.0001,13.68334]
[1779884554269,32.25,75951.67,0.01,0.12495,0.0001,13.73251]
[1779884554606,32.25,75951.67,0.01,0.12495,0.0001,13.73251]
[1779884554750,32.25,75951.67,0.01,0.12495,0.0001,13.73251]
[1779884557384,32.25,75954.37,0.01,0.12519,0.0001,13.75161]
[1779884557418,32.25,75966.04,0.01,0.12631,0.0001,13.8389]
[1779884558523,32.25,75979.7,0.01,0.12762,0.0001,13.94147]
[1779884558859,32.25,75979.7,0.01,0.12762,0.0001,13.94147]
[1779884558891,32.25,75979.7,0.01,0.12762,0.0001,13.94147]
[1779884559486,32.25,75979.7,0.01,0.12762,0.0001,13.94147]
[1779884559541,32.25,75979.7,0.01,0.12762,0.0001,13.94147]
[1779884559510,32.24,75990.23,0.01,0.12864,0.0001,14.02063]
[1779884560187,32.24,75990.23,0.01,0.12864,0.0001,14.02063]
[1779884560321,32.24,75990.23,0.01,0.12864,0.0001,14.02063]
[1779884560405,32.23,76001.01,0.01,0.1296,0.0001,14.09535]
[1779884560947,32.23,76001.01,0.01,0.1296,0.0001,14.09535]
[1779884561443,32.22,76029.32,0.01,0.13234,0.0001,14.30544]
[1779884562496,32.22,76029.32,0.01,0.13234,0.0001,14.30544]
[1779884562502,32.22,76061.97,0.01,0.1356,0.0001,14.55343]
[1779884562793,32.22,76061.97,0.01,0.1356,0.0001,14.55343]
[1779884563523,32.21,76072.02,0.01,0.13653,0.0001,14.62336]
[1779884564154,32.21,76072.02,0.01,0.13653,0.0001,14.62336]
[1779884564548,32.21,76072.02,0.01,0.13653,0.0001,14.62336]
[1779884564224,32.19,76054.26,0.01,0.13458,0.0001,14.47665]
[1779884564755,32.19,76054.26,0.01,0.13458,0.0001,14.47665]
[1779884564879,32.19,76054.26,0.01,0.13458,0.0001,14.47665]
[1779884564948,32.19,76054.26,0.01,0.13458,0.0001,14.47665]
[1779884565027,32.19,76054.26,0.01,0.13458,0.0001,14.47665]
[1779884565983,32.17,76050.07,0.01,0.13402,0.0001,14.43426]
[1779884566122,32.17,76050.07,0.01,0.13402,0.0001,14.43426]
[1779884566189,32.16,76048.57,0.01,0.13375,0.0001,14.41431]
[1779884567621,32.14,76049.18,0.01,0.1337,0.0001,14.41089]
[1779884567705,32.14,76049.18,0.01,0.1337,0.0001,14.41089]
[1779884568263,32.13,76034.3,0.01,0.13213,0.0001,14.2908]
[1779884568944,32.13,76034.3,0.01,0.13213,0.0001,14.2908]
[1779884569010,32.13,76034.3,0.01,0.13213,0.0001,14.2908]
[1779884569356,32.13,76027.08,0.01,0.1314,0.0001,14.23516]
[1779884569610,32.13,76027.08,0.01,0.1314,0.0001,14.23516]
[1779884569663,32.13,76027.08,0.01,0.1314,0.0001,14.23516]
[1779884569829,32.13,76027.08,0.01,0.1314,0.0001,14.23516]
[1779884570278,32.13,76013.33,0.01,0.13003,0.0001,14.12997]
[1779884570734,32.13,76013.33,0.01,0.13003,0.0001,14.12997]
[1779884570771,32.13,76013.33,0.01,0.13003,0.0001,14.12997]
[1779884570800,32.13,76013.33,0.01,0.13003,0.0001,14.12997]
[1779884570999,32.13,76013.33,0.01,0.13003,0.0001,14.12997]
[1779884571042,32.13,76013.33,0.01,0.13003,0.0001,14.12997]
[1779884571586,32.13,76011.44,0.01,0.12984,0.0001,14.11506]
[1779884572870,32.13,76009.23,0.01,0.12962,0.0001,14.09826]
[1779884572895,32.13,76009.23,0.01,0.12962,0.0001,14.09826]
[1779884573336,32.13,76017.48,0.01,0.13043,0.0001,14.16056]
[1779884574485,32.13,76017.48,0.01,0.13043,0.0001,14.16056]
[1779884574513,32.13,76019.2,0.01,0.13059,0.0001,14.1733]
[1779884575079,32.13,76019.2,0.01,0.13059,0.0001,14.1733]
[1779884575181,32.13,76014.36,0.01,0.13011,0.0001,14.13613]
[1779884577429,32.13,76014.36,0.01,0.13011,0.0001,14.13613]
[1779884578161,32.13,76010.05,0.01,0.12968,0.0001,14.10261]
[1779884581109,32.12,76013.67,0.01,0.13002,0.0001,14.12887]
[1779884581145,32.12,76013.67,0.01,0.13002,0.0001,14.12887]
[1779884581147,32.12,76013.67,0.01,0.13002,0.0001,14.12887]
[1779884581169,32.12,76013.67,0.01,0.13002,0.0001,14.12887]
[1779884581294,32.12,76013.67,0.01,0.13002,0.0001,14.12887]
[1779884581323,32.12,76013.67,0.01,0.13002,0.0001,14.12887]
[1779884581351,32.12,76013.67,0.01,0.13002,0.0001,14.12887]
[1779884581387,32.12,76012.89,0.01,0.12993,0.0001,14.12258]
[1779884582879,32.12,76011.38,0.01,0.12978,0.0001,14.11061]
[1779884582922,32.12,76011.38,0.01,0.12978,0.0001,14.11061]
[1779884583335,32.12,76011.38,0.01,0.12978,0.0001,14.11061]
[1779884583565,32.12,76014.0,0.01,0.13003,0.0001,14.13021]
[1779884583941,32.12,76014.0,0.01,0.13003,0.0001,14.13021]
[1779884583963,32.12,76014.0,0.01,0.13003,0.0001,14.13021]
[1779884584140,32.12,76014.0,0.01,0.13003,0.0001,14.13021]
[1779884584151,32.12,76016.14,0.01,0.13024,0.0001,14.1462]
[1779884586369,32.12,75994.29,0.01,0.12808,0.0001,13.97926]
[1779884587282,32.12,75961.41,0.01,0.12489,0.0001,13.72995]
[1779884588231,32.12,75961.41,0.01,0.12489,0.0001,13.72995]
[1779884588242,32.12,75961.41,0.01,0.12489,0.0001,13.72995]
[1779884588363,32.12,75961.41,0.01,0.12489,0.0001,13.72995]
[1779884588397,32.12,75961.41,0.01,0.12489,0.0001,13.72995]
[1779884588511,32.12,75961.41,0.01,0.12489,0.0001,13.72995]
[1779884588617,32.12,75948.82,0.01,0.12369,0.0001,13.63474]
[1779884588829,32.12,75948.82,0.01,0.12369,0.0001,13.63474]
[1779884589572,32.12,75948.82,0.01,0.12369,0.0001,13.63474]
[1779884589578,32.12,75948.82,0.01,0.12369,0.0001,13.63474]
[1779884589609,32.12,75945.65,0.01,0.12338,0.0001,13.6106]
[1779884591286,32.12,75943.79,0.01,0.1232,0.0001,13.59639]
[1779884591594,32.12,75943.79,0.01,0.1232,0.0001,13.59639]
[1779884591375,32.12,75943.27,0.01,0.12315,0.0001,13.59231]
[1779884592517,32.12,75942.6,0.01,0.12309,0.0001,13.58711]
[1779884597726,32.12,75945.09,0.01,0.12331,0.0001,13.60527]
[1779884598616,32.12,75945.27,0.01,0.12333,0.0001,13.60647]
[1779884601830,32.11,75940.15,0.01,0.12284,9e-05,13.56752]
[1779884602606,32.11,75940.15,0.01,0.12284,9e-05,13.56752]
[1779884602739,32.11,75939.33,0.01,0.12276,9e-05,13.56124]
[1779884603192,32.11,75932.82,0.01,0.12214,9e-05,13.51215]
[1779884603682,32.11,75932.82,0.01,0.12214,9e-05,13.51215]
[1779884604641,32.11,75922.98,0.01,0.12121,9e-05,13.4381]
[1779884605906,32.11,75920.82,0.01,0.12101,9e-05,13.42169]
[1779884606140,32.11,75920.82,0.01,0.12101,9e-05,13.42175]
[1779884607251,32.11,75920.82,0.01,0.12101,9e-05,13.42175]
[1779884607258,32.11,75920.82,0.01,0.12101,9e-05,13.42175]
[1779884607352,32.11,75922.15,0.01,0.12113,9e-05,13.43183]
[1779884612364,32.11,75922.54,0.01,0.12114,9e-05,13.43102]
[1779884618178,32.11,75925.77,0.01,0.12145,9e-05,13.45532]
[1779884621134,32.11,75928.75,0.01,0.12173,9e-05,13.47756]
[1779884621614,32.11,75903.5,0.01,0.11936,9e-05,13.28808]
[1779884622242,32.11,75903.5,0.01,0.11936,9e-05,13.28808]
[1779884622313,32.11,75861.98,0.01,0.11554,9e-05,12.97814]
[1779884623679,32.11,75836.53,0.01,0.1132,9e-05,12.78613]
[1779884624312,32.11,75836.53,0.01,0.1132,9e-05,12.78613]
[1779884624338,32.11,75836.53,0.01,0.1132,9e-05,12.78613]
[1779884624413,32.11,75836.53,0.01,0.1132,9e-05,12.78613]
[1779884624428,32.11,75836.53,0.01,0.1132,9e-05,12.78613]
[1779884624592,32.11,75836.53,0.01,0.1132,9e-05,12.78613]
[1779884624626,32.11,75836.53,0.01,0.1132,9e-05,12.78613]
[1779884624681,32.11,75834.61,0.01,0.11302,9e-05,12.77169]
[1779884625177,32.11,75834.61,0.01,0.11302,9e-05,12.77169]
[1779884625201,32.11,75834.61,0.01,0.11302,9e-05,12.77169]
[1779884625281,32.11,75834.67,0.01,0.11303,9e-05,12.77224]
[1779884625803,32.11,75834.67,0.01,0.11303,9e-05,12.77224]
[1779884625957,32.11,75834.67,0.01,0.11303,9e-05,12.77224]
[1779884626408,32.11,75834.67,0.01,0.11303,9e-05,12.77224]
[1779884626474,32.11,75834.67,0.01,0.11303,9e-05,12.77224]
[1779884626650,32.11,75834.67,0.01,0.11303,9e-05,12.77224]
[1779884626653,32.11,75837.0,0.01,0.11324,9e-05,12.7896]
[1779884627735,32.11,75817.02,0.01,0.11146,9e-05,12.64212]
[1779884628485,32.11,75803.69,0.01,0.11028,9e-05,12.54406]
[1779884630581,32.11,75804.14,0.01,0.11032,9e-05,12.54729]
[1779884630590,32.11,75804.14,0.01,0.11032,9e-05,12.54729]
[1779884630608,32.11,75800.67,0.01,0.11002,9e-05,12.52221]
[1779884631391,32.11,75786.49,0.01,0.10878,9e-05,12.4186]
[1779884632414,32.11,75774.48,0.01,0.10773,9e-05,12.33063]
[1779884634400,32.11,75774.48,0.01,0.10774,9e-05,12.33074]
[1779884634410,32.11,75774.48,0.01,0.10774,9e-05,12.33074]
[1779884634412,32.11,75777.7,0.01,0.10802,9e-05,12.35446]
[1779884635117,32.11,75777.7,0.01,0.10802,9e-05,12.35446]
[1779884636705,32.11,75777.86,0.01,0.10803,9e-05,12.35582]
[1779884636399,32.11,75789.18,0.01,0.10902,9e-05,12.43905]
[1779884637665,32.11,75782.72,0.01,0.10846,9e-05,12.39192]
[1779884638529,32.11,75782.72,0.01,0.10846,9e-05,12.39192]
[1779884638561,32.11,75782.72,0.01,0.10846,9e-05,12.39192]
[1779884638593,32.11,75782.72,0.01,0.10846,9e-05,12.39192]
[1779884638690,32.11,75781.18,0.01,0.10833,9e-05,12.38072]
[1779884638797,32.11,75781.18,0.01,0.10833,9e-05,12.38072]
[1779884639633,32.11,75777.92,0.01,0.10805,9e-05,12.35701]
[1779884641074,32.11,75776.96,0.01,0.10797,9e-05,12.35015]
[1779884641463,32.11,75769.55,0.01,0.10733,9e-05,12.29621]
[1779884642694,32.11,75769.55,0.01,0.10733,9e-05,12.29621]
[1779884642781,32.11,75764.13,0.01,0.10686,9e-05,12.25663]
[1779884645172,32.11,75771.63,0.01,0.10751,9e-05,12.31187]
[1779884645707,32.11,75776.85,0.01,0.10797,9e-05,12.3502]
[1779884646071,32.11,75776.85,0.01,0.10797,9e-05,12.3502]
[1779884646159,32.11,75776.85,0.01,0.10797,9e-05,12.3502]
[1779884646490,32.11,75776.81,0.01,0.10797,9e-05,12.35005]
[1779884647338,32.11,75776.81,0.01,0.10797,9e-05,12.35005]
[1779884647346,32.11,75776.81,0.01,0.10797,9e-05,12.35005]
[1779884647408,32.11,75776.81,0.01,0.10797,9e-05,12.35005]
[1779884647707,32.11,75776.81,0.01,0.10797,9e-05,12.35005]
[1779884647719,32.11,75753.29,0.01,0.10594,9e-05,12.17864]
[1779884650524,32.11,75751.08,0.01,0.10575,9e-05,12.16296]
[1779884650588,32.12,75756.53,0.01,0.10623,9e-05,12.2029]
[1779884652411,32.12,75756.44,0.01,0.10622,9e-05,12.20249]
[1779884652417,32.12,75756.44,0.01,0.10622,9e-05,12.20249]
[1779884652439,32.12,75756.44,0.01,0.10622,9e-05,12.20249]
[1779884652655,32.12,75756.44,0.01,0.10622,9e-05,12.20249]
[1779884652661,32.12,75758.93,0.01,0.10644,9e-05,12.22103]
[1779884654652,32.12,75749.48,0.01,0.10564,9e-05,12.15306]
[1779884655566,32.12,75739.09,0.01,0.10476,8e-05,12.07782]
[1779884656138,32.12,75739.09,0.01,0.10476,8e-05,12.07782]
[1779884656572,32.12,75738.59,0.01,0.10472,8e-05,12.07447]
[1779884658739,32.12,75726.26,0.01,0.10368,8e-05,11.98603]
[1779884660615,32.12,75734.83,0.01,0.10441,8e-05,12.04862]
[1779884660742,32.12,75741.91,0.01,0.10502,9e-05,12.10045]
[1779884666636,32.13,75732.2,0.01,0.10422,8e-05,12.03231]
[1779884671671,32.13,75736.77,0.01,0.10461,8e-05,12.06372]
[1779884676711,32.13,75734.9,0.01,0.10447,8e-05,12.05151]
[1779884681743,32.13,75745.45,0.01,0.10539,9e-05,12.13]
[1779884686776,32.14,75752.35,0.01,0.106,9e-05,12.18179]
[1779884689805,32.14,75763.26,0.01,0.10695,9e-05,12.26231]
[1779884694844,32.14,75769.29,0.01,0.10748,9e-05,12.30768]
[1779884699880,32.14,75767.32,0.01,0.10733,9e-05,12.29436]
[1779884705698,32.14,75763.38,0.01,0.107,9e-05,12.26692]
[1779884710056,32.15,75774.05,0.01,0.10793,9e-05,12.34544]
[1779884715922,32.15,75766.57,0.01,0.1073,9e-05,12.29199]
[1779884722141,32.15,75771.85,0.01,0.10778,9e-05,12.33231]
[1779884728161,32.15,75769.81,0.01,0.10762,9e-05,12.31869]
[1779884729907,32.15,75779.53,0.01,0.10847,9e-05,12.39037]
[1779884730861,32.15,75801.05,0.01,0.11035,9e-05,12.5483]
[1779884732335,32.15,75803.48,0.01,0.11054,9e-05,12.56228]
[1779884732340,32.15,75803.48,0.01,0.11054,9e-05,12.56228]
[1779884732897,32.15,75800.0,0.01,0.11023,9e-05,12.53671]
[1779884734232,32.15,75801.61,0.01,0.11038,9e-05,12.54857]
[1779884734242,32.15,75801.61,0.01,0.11038,9e-05,12.54857]
[1779884734579,32.15,75801.04,0.01,0.11033,9e-05,12.54441]
[1779884737894,32.15,75800.96,0.01,0.11032,9e-05,12.54389]
[1779884738527,32.15,75799.22,0.01,0.11017,9e-05,12.53116]
[1779884738599,32.16,75799.39,0.01,0.11018,9e-05,12.53248]
[1779884744124,32.16,75808.11,0.01,0.11096,9e-05,12.59689]
[1779884749282,32.16,75815.09,0.01,0.11157,9e-05,12.64806]
[1779884752820,32.16,75814.28,0.01,0.11151,9e-05,12.64259]
[1779884752921,32.16,75821.98,0.01,0.11219,9e-05,12.69959]
[1779884758413,32.16,75822.09,0.01,0.11222,9e-05,12.70137]
[1779884761076,32.16,75831.64,0.01,0.11308,9e-05,12.77297]
[1779884762992,32.16,75842.7,0.01,0.11408,9e-05,12.8551]
[1779884763083,32.16,75842.7,0.01,0.11408,9e-05,12.8551]
[1779884763850,32.16,75843.7,0.01,0.11417,9e-05,12.8625]
[1779884769125,32.16,75840.28,0.01,0.11386,9e-05,12.83694]
[1779884771283,32.16,75848.61,0.01,0.11461,9e-05,12.89852]
[1779884771295,32.16,75848.61,0.01,0.11461,9e-05,12.89852]
[1779884771313,32.16,75848.61,0.01,0.11461,9e-05,12.89852]
[1779884771389,32.16,75848.61,0.01,0.11461,9e-05,12.89845]
[1779884773397,32.16,75850.4,0.01,0.11477,9e-05,12.91159]
[1779884773403,32.16,75850.4,0.01,0.11477,9e-05,12.91159]
[1779884773432,32.16,75850.4,0.01,0.11477,9e-05,12.91159]
[1779884773808,32.16,75850.4,0.01,0.11477,9e-05,12.91159]
[1779884773901,32.16,75848.43,0.01,0.11459,9e-05,12.89684]
[1779884775869,32.16,75838.48,0.01,0.11369,9e-05,12.82291]
[1779884776267,32.16,75838.48,0.01,0.11369,9e-05,12.82291]
[1779884776543,32.16,75838.48,0.01,0.11369,9e-05,12.82291]
[1779884776852,32.16,75838.48,0.01,0.11369,9e-05,12.82291]
[1779884776898,32.16,75838.48,0.01,0.11369,9e-05,12.82291]
[1779884776903,32.16,75821.59,0.01,0.11218,9e-05,12.69807]
[1779884780138,32.16,75820.17,0.01,0.11204,9e-05,12.68696]
[1779884781594,32.16,75820.17,0.01,0.11204,9e-05,12.68674]
[1779884781624,32.16,75821.28,0.01,0.11214,9e-05,12.69505]
[1779884782856,32.16,75821.28,0.01,0.11214,9e-05,12.69505]
[1779884783667,32.16,75821.65,0.01,0.11217,9e-05,12.69791]
[1779884783688,32.16,75820.67,0.01,0.11209,9e-05,12.69079]
[1779884785069,32.16,75820.67,0.01,0.11209,9e-05,12.6909]
[1779884785677,32.16,75820.67,0.01,0.11209,9e-05,12.6909]
[1779884785767,32.16,75815.92,0.01,0.11167,9e-05,12.65586]
[1779884791106,32.16,75816.49,0.01,0.11172,9e-05,12.66002]
[1779884795663,32.16,75798.09,0.01,0.11007,9e-05,12.52184]
[1779884801599,32.16,75806.3,0.01,0.11081,9e-05,12.58329]
[1779884806997,32.16,75805.8,0.01,0.11078,9e-05,12.58094]
[1779884812440,32.17,75798.5,0.01,0.11017,9e-05,12.5297]
[1779884818589,32.17,75792.42,0.01,0.10965,9e-05,12.48614]
[1779884821584,32.17,75793.59,0.01,0.10976,9e-05,12.49521]
[1779884821593,32.17,75793.59,0.01,0.10976,9e-05,12.49521]
[1779884822540,32.17,75789.06,0.01,0.10936,9e-05,12.4622]
[1779884822768,32.17,75787.6,0.01,0.10924,9e-05,12.45175]
[1779884827947,32.17,75790.63,0.01,0.10953,9e-05,12.4758]
[1779884828026,32.17,75780.74,0.01,0.10866,9e-05,12.40362]
[1779884830825,32.18,75771.26,0.01,0.10785,9e-05,12.33491]
[1779884833943,32.18,75753.61,0.01,0.10633,9e-05,12.20687]
[1779884835156,32.18,75748.58,0.01,0.1059,9e-05,12.17043]
[1779884837240,32.18,75737.62,0.01,0.10497,8e-05,12.0914]
[1779884838172,32.18,75737.62,0.01,0.10498,8e-05,12.09167]
[1779884843297,32.18,75731.6,0.01,0.10449,8e-05,12.05001]
[1779884849958,32.19,75734.66,0.01,0.10479,8e-05,12.07544]
[1779884851955,32.19,75734.46,0.01,0.10478,8e-05,12.07452]
[1779884852046,32.19,75739.15,0.01,0.10515,9e-05,12.10511]
[1779884852205,32.19,75739.15,0.01,0.10515,9e-05,12.10511]
[1779884852451,32.19,75739.15,0.01,0.10515,9e-05,12.10511]
[1779884853034,32.19,75752.66,0.01,0.10631,9e-05,12.20363]
[1779884857367,32.19,75754.32,0.01,0.10648,9e-05,12.21805]
[1779884857380,32.19,75754.32,0.01,0.10648,9e-05,12.21805]
[1779884859429,32.19,75755.21,0.01,0.10657,9e-05,12.22541]
[1779884860034,32.19,75755.74,0.01,0.10662,9e-05,12.22969]
[1779884860780,32.19,75755.74,0.01,0.10662,9e-05,12.22969]
[1779884861478,32.2,75755.41,0.01,0.1066,9e-05,12.22772]
[1779884862048,32.2,75755.49,0.01,0.10661,9e-05,12.22872]
[1779884863529,32.2,75755.5,0.01,0.10662,9e-05,12.22922]
[1779884863537,32.2,75755.5,0.01,0.10662,9e-05,12.22922]
[1779884865580,32.2,75756.15,0.01,0.10668,9e-05,12.2343]
[1779884865592,32.2,75756.15,0.01,0.10668,9e-05,12.2343]
[1779884867616,32.2,75760.48,0.01,0.10706,9e-05,12.26639]
[1779884867634,32.2,75760.48,0.01,0.10706,9e-05,12.26639]
[1779884868091,32.2,75763.29,0.01,0.1073,9e-05,12.28709]
[1779884869852,32.2,75763.29,0.01,0.1073,9e-05,12.28709]
[1779884871725,32.2,75762.38,0.01,0.10723,9e-05,12.28097]
[1779884872048,32.2,75761.29,0.01,0.10714,9e-05,12.27369]
[1779884872882,32.2,75761.29,0.01,0.10714,9e-05,12.27369]
[1779884872888,32.2,75761.73,0.01,0.10719,9e-05,12.27721]
[1779884874526,32.2,75776.6,0.01,0.10848,9e-05,12.38659]
[1779884875887,32.2,75776.6,0.01,0.10848,9e-05,12.38659]
[1779884875978,32.2,75786.06,0.01,0.10931,9e-05,12.45626]
[1779884877139,32.2,75786.06,0.01,0.10931,9e-05,12.45626]
[1779884878775,32.2,75785.83,0.01,0.1093,9e-05,12.45502]
[1779884879936,32.21,75782.13,0.01,0.10899,9e-05,12.42886]
[1779884879994,32.21,75782.13,0.01,0.10899,9e-05,12.42886]
[1779884880029,32.21,75779.95,0.01,0.1088,9e-05,12.41343]
[1779884881986,32.21,75779.95,0.01,0.1088,9e-05,12.41343]
[1779884882074,32.21,75779.95,0.01,0.1088,9e-05,12.41343]
[1779884882195,32.21,75782.38,0.01,0.10903,9e-05,12.43222]
[1779884885147,32.21,75787.38,0.01,0.10948,9e-05,12.46989]
[1779884886027,32.21,75787.38,0.01,0.10948,9e-05,12.46989]
[1779884886049,32.21,75788.86,0.01,0.10961,9e-05,12.48086]
[1779884886139,32.21,75788.86,0.01,0.10961,9e-05,12.48086]
[1779884887582,32.21,75797.1,0.01,0.11034,9e-05,12.54167]
[1779884889155,32.21,75797.42,0.01,0.11037,9e-05,12.54471]
[1779884890190,32.21,75797.42,0.01,0.11037,9e-05,12.54471]
[1779884891077,32.21,75802.87,0.01,0.11086,9e-05,12.58536]
[1779884896099,32.22,75804.1,0.01,0.11099,9e-05,12.59555]
[1779884901072,32.22,75820.25,0.01,0.11244,9e-05,12.71587]
[1779884904549,32.22,75824.85,0.01,0.11285,9e-05,12.75004]
[1779884905123,32.22,75817.04,0.01,0.11216,9e-05,12.69279]
[1779884910299,32.22,75819.84,0.01,0.11242,9e-05,12.71448]
[1779884913412,32.22,75837.47,0.01,0.11397,9e-05,12.8409]
[1779884918416,32.22,75841.6,0.01,0.11434,9e-05,12.871]
[1779884923824,32.22,75839.96,0.01,0.11419,9e-05,12.85837]
[1779884929979,32.22,75833.86,0.01,0.11365,9e-05,12.81467]
[1779884934087,32.22,75843.68,0.01,0.11454,9e-05,12.88734]
[1779884939151,32.22,75849.16,0.01,0.11504,9e-05,12.92801]
[1779884944196,32.22,75854.72,0.01,0.11555,9e-05,12.96982]
[1779884949185,32.22,75845.18,0.01,0.11468,9e-05,12.89905]
[1779884954805,32.22,75830.49,0.01,0.11337,9e-05,12.79107]
[1779884959884,32.23,75830.78,0.01,0.1134,9e-05,12.79405]
[1779884964105,32.23,75840.26,0.01,0.11427,9e-05,12.86481]
[1779884969112,32.23,75839.94,0.01,0.11424,9e-05,12.86305]
[1779884974966,32.23,75839.58,0.01,0.11419,9e-05,12.85691]
[1779884980118,32.23,75839.26,0.01,0.11416,9e-05,12.85479]
[1779884985161,32.23,75840.19,0.01,0.11425,9e-05,12.86189]
[1779884990974,32.23,75837.56,0.01,0.11402,9e-05,12.8428]
[1779884995974,32.23,75837.7,0.01,0.11403,9e-05,12.8441]
[1779885000981,32.23,75837.2,0.01,0.11399,9e-05,12.84066]
[1779885006014,32.23,75837.9,0.01,0.11406,9e-05,12.84604]
[1779885011035,32.23,75830.07,0.01,0.11336,9e-05,12.78853]
[1779885016044,32.23,75831.77,0.01,0.11352,9e-05,12.80174]
[1779885016160,32.23,75847.03,0.01,0.11489,9e-05,12.91459]
[1779885021190,32.23,75842.95,0.01,0.11453,9e-05,12.88482]
[1779885026223,32.24,75841.24,0.01,0.11438,9e-05,12.87286]
[1779885028237,32.24,75853.93,0.01,0.11553,9e-05,12.967]
[1779885033274,32.24,75861.58,0.01,0.1162,9e-05,13.02003]
[1779885037307,32.24,75880.55,0.01,0.11795,9e-05,13.16155]
[1779885037801,32.24,75880.55,0.01,0.11795,9e-05,13.16155]
[1779885037816,32.24,75880.55,0.01,0.11795,9e-05,13.16155]
[1779885037855,32.24,75887.45,0.01,0.11859,9e-05,13.213]
[1779885038943,32.24,75887.45,0.01,0.11859,9e-05,13.213]
[1779885039034,32.24,75887.63,0.01,0.1186,9e-05,13.21435]
[1779885041692,32.24,75888.1,0.01,0.11865,9e-05,13.21796]
[1779885041853,32.24,75888.1,0.01,0.11865,9e-05,13.21796]
[1779885042084,32.24,75888.1,0.01,0.11865,9e-05,13.21796]
[1779885042131,32.24,75888.1,0.01,0.11865,9e-05,13.21796]
[1779885042176,32.24,75887.53,0.01,0.1186,9e-05,13.2138]
[1779885043059,32.24,75877.75,0.01,0.11769,9e-05,13.14102]
[1779885044031,32.24,75877.75,0.01,0.11769,9e-05,13.14102]
[1779885044198,32.24,75867.87,0.01,0.11679,9e-05,13.06763]
[1779885044547,32.24,75867.87,0.01,0.11679,9e-05,13.06763]
[1779885044585,32.24,75867.87,0.01,0.11679,9e-05,13.06763]
[1779885044615,32.24,75867.87,0.01,0.11679,9e-05,13.06763]
[1779885044902,32.24,75867.87,0.01,0.11679,9e-05,13.06763]
[1779885046050,32.24,75866.87,0.01,0.1167,9e-05,13.06036]
[1779885046055,32.24,75866.87,0.01,0.1167,9e-05,13.06036]
[1779885046064,32.24,75859.86,0.01,0.11606,9e-05,13.00854]
[1779885047437,32.24,75859.86,0.01,0.11606,9e-05,13.00854]
[1779885048249,32.24,75855.1,0.01,0.11563,9e-05,12.97346]
[1779885053459,32.24,75850.74,0.01,0.11525,9e-05,12.94194]
[1779885056597,32.24,75852.41,0.01,0.11541,9e-05,12.95507]
[1779885056940,32.24,75852.41,0.01,0.11541,9e-05,12.95507]
[1779885056961,32.24,75852.41,0.01,0.11541,9e-05,12.95507]
[1779885056994,32.24,75852.41,0.01,0.11541,9e-05,12.95507]
[1779885057301,32.24,75852.41,0.01,0.11541,9e-05,12.95507]
[1779885057255,32.24,75836.12,0.01,0.11394,9e-05,12.835]
[1779885057401,32.24,75836.12,0.01,0.11394,9e-05,12.835]
[1779885057426,32.24,75836.12,0.01,0.11394,9e-05,12.835]
[1779885057589,32.24,75823.36,0.01,0.1128,9e-05,12.74094]
[1779885060462,32.24,75822.59,0.01,0.11273,9e-05,12.73559]
[1779885060470,32.24,75822.59,0.01,0.11273,9e-05,12.73559]
[1779885060477,32.24,75822.59,0.01,0.11273,9e-05,12.73559]
[1779885061210,32.24,75830.83,0.01,0.11348,9e-05,12.7969]
[1779885065259,32.24,75844.34,0.01,0.1147,9e-05,12.89728]
[1779885070530,32.25,75844.96,0.01,0.11477,9e-05,12.90298]
[1779885075131,32.25,75847.66,0.01,0.11502,9e-05,12.92363]
[1779885076586,32.25,75850.07,0.01,0.11525,9e-05,12.94187]
[1779885077131,32.25,75850.07,0.01,0.11525,9e-05,12.94187]
[1779885077252,32.25,75850.07,0.01,0.11525,9e-05,12.94187]
[1779885077317,32.25,75853.68,0.01,0.11558,9e-05,12.96898]
[1779885077461,32.25,75853.68,0.01,0.11558,9e-05,12.96898]
[1779885077536,32.25,75853.68,0.01,0.11558,9e-05,12.96898]
[1779885077544,32.25,75853.68,0.01,0.11558,9e-05,12.96898]
[1779885077658,32.25,75853.68,0.01,0.11558,9e-05,12.96898]
[1779885077774,32.25,75853.68,0.01,0.11558,9e-05,12.96898]
[1779885077882,32.25,75853.68,0.01,0.11558,9e-05,12.96898]
[1779885078204,32.25,75869.61,0.01,0.11703,9e-05,13.08732]
[1779885078929,32.25,75869.61,0.01,0.11703,9e-05,13.08732]
[1779885078990,32.25,75876.07,0.01,0.11763,9e-05,13.13554]
[1779885079906,32.25,75876.07,0.01,0.11763,9e-05,13.13554]
[1779885079953,32.25,75876.07,0.01,0.11763,9e-05,13.13554]
[1779885080006,32.25,75874.91,0.01,0.11752,9e-05,13.12707]
[1779885080950,32.25,75874.91,0.01,0.11752,9e-05,13.12707]
[1779885080966,32.25,75874.91,0.01,0.11752,9e-05,13.12707]
[1779885080988,32.25,75874.91,0.01,0.11752,9e-05,13.12707]
[1779885081015,32.25,75874.83,0.01,0.11752,9e-05,13.12644]
[1779885081815,32.25,75874.83,0.01,0.11752,9e-05,13.12644]
[1779885081836,32.25,75874.83,0.01,0.11752,9e-05,13.12644]
[1779885082131,32.25,75874.83,0.01,0.11752,9e-05,13.12644]
[1779885082168,32.25,75875.49,0.01,0.11758,9e-05,13.1313]
[1779885082942,32.25,75875.49,0.01,0.11758,9e-05,13.1313]
[1779885083043,32.25,75872.02,0.01,0.11726,9e-05,13.10548]
[1779885087166,32.25,75861.06,0.01,0.11626,9e-05,13.02428]
[1779885092845,32.25,75857.87,0.01,0.11594,9e-05,12.99689]
[1779885098992,32.25,75859.04,0.01,0.11605,9e-05,13.00593]
[1779885102183,32.25,75846.07,0.01,0.11488,9e-05,12.91025]
[1779885108230,32.25,75846.36,0.01,0.11492,9e-05,12.91344]
[1779885113787,32.26,75848.02,0.01,0.11508,9e-05,12.92687]
[1779885119130,32.26,75854.86,0.01,0.11571,9e-05,12.97809]
[1779885121163,32.26,75852.94,0.01,0.11554,9e-05,12.9641]
[1779885123302,32.26,75852.69,0.01,0.11552,9e-05,12.96249]
[1779885125143,32.26,75851.3,0.01,0.1154,9e-05,12.95246]
[1779885126034,32.26,75854.1,0.01,0.11565,9e-05,12.97333]
[1779885126354,32.26,75853.89,0.01,0.11564,9e-05,12.97192]
[1779885131404,32.26,75862.8,0.01,0.11646,9e-05,13.03873]
[1779885132184,32.26,75859.75,0.01,0.11618,9e-05,13.01625]
[1779885132195,32.26,75859.75,0.01,0.11618,9e-05,13.01625]
[1779885132235,32.26,75859.75,0.01,0.11618,9e-05,13.01625]
[1779885132286,32.26,75859.8,0.01,0.11619,9e-05,13.01673]
[1779885132907,32.26,75859.8,0.01,0.11619,9e-05,13.01673]
[1779885133378,32.26,75858.89,0.01,0.11611,9e-05,13.01014]
[1779885134240,32.26,75858.89,0.01,0.11611,9e-05,13.01014]
[1779885134249,32.26,75858.89,0.01,0.11611,9e-05,13.01014]
[1779885134255,32.26,75858.89,0.01,0.11611,9e-05,13.01014]
[1779885134260,32.26,75858.89,0.01,0.11611,9e-05,13.01014]
[1779885138351,32.26,75854.97,0.01,0.11576,9e-05,12.98183]
[1779885138358,32.26,75854.97,0.01,0.11576,9e-05,12.98183]
[1779885138365,32.26,75851.11,0.01,0.11541,9e-05,12.95344]
[1779885140391,32.26,75851.11,0.01,0.11541,9e-05,12.95363]
[1779885140420,32.26,75848.9,0.01,0.11522,9e-05,12.9375]
[1779885142446,32.26,75846.46,0.01,0.115,9e-05,12.9197]
[1779885142451,32.26,75845.08,0.01,0.11488,9e-05,12.90975]
[1779885142493,32.26,75845.08,0.01,0.11488,9e-05,12.90975]
[1779885143076,32.26,75845.08,0.01,0.11488,9e-05,12.91003]
[1779885148110,32.27,75842.34,0.01,0.11465,9e-05,12.89122]
[1779885151357,32.27,75828.09,0.01,0.11335,9e-05,12.78301]
[1779885152225,32.27,75816.55,0.01,0.11233,9e-05,12.69838]
[1779885152756,32.27,75816.55,0.01,0.11233,9e-05,12.69838]
[1779885152762,32.27,75816.55,0.01,0.11233,9e-05,12.69838]
[1779885152795,32.27,75816.55,0.01,0.11233,9e-05,12.69838]
[1779885153409,32.27,75816.55,0.01,0.11233,9e-05,12.69838]
[1779885153146,32.27,75816.55,0.01,0.11233,9e-05,12.6984]
[1779885153503,32.27,75816.55,0.01,0.11233,9e-05,12.6984]
[1779885154155,32.27,75816.64,0.01,0.11234,9e-05,12.69924]
[1779885154800,32.27,75816.64,0.01,0.11234,9e-05,12.69924]
[1779885155383,32.27,75815.76,0.01,0.11226,9e-05,12.69296]
[1779885156484,32.27,75815.29,0.01,0.11222,9e-05,12.6897]
[1779885157617,32.27,75815.29,0.01,0.11222,9e-05,12.6899]
[1779885158370,32.27,75830.63,0.01,0.11359,9e-05,12.80299]
[1779885162710,32.27,75824.28,0.01,0.11304,9e-05,12.75735]
[1779885162997,32.27,75824.28,0.01,0.11304,9e-05,12.75735]
[1779885163218,32.27,75824.28,0.01,0.11304,9e-05,12.75764]
[1779885168257,32.27,75825.02,0.01,0.11313,9e-05,12.76471]
[1779885173288,32.28,75825.65,0.01,0.11321,9e-05,12.77099]
[1779885178322,32.28,75821.68,0.01,0.11287,9e-05,12.74349]
[1779885183380,32.28,75813.48,0.01,0.11216,9e-05,12.6847]
[1779885188413,32.29,75807.29,0.01,0.11163,9e-05,12.64068]
[1779885193451,32.29,75801.21,0.01,0.11111,9e-05,12.5975]
[1779885193782,32.29,75801.21,0.01,0.11111,9e-05,12.5975]
[1779885193829,32.29,75801.21,0.01,0.11111,9e-05,12.5975]
[1779885193846,32.29,75801.21,0.01,0.11111,9e-05,12.5975]
[1779885193863,32.29,75801.21,0.01,0.11111,9e-05,12.5975]
[1779885193884,32.29,75801.21,0.01,0.11111,9e-05,12.5975]
[1779885194091,32.29,75801.21,0.01,0.11111,9e-05,12.5975]
[1779885194126,32.29,75801.21,0.01,0.11111,9e-05,12.5975]
[1779885194412,32.29,75801.21,0.01,0.11111,9e-05,12.5975]
[1779885194448,32.29,75801.21,0.01,0.11111,9e-05,12.5975]
[1779885194490,32.29,75798.13,0.01,0.11084,9e-05,12.57521]
[1779885194613,32.29,75798.13,0.01,0.11084,9e-05,12.57521]
[1779885194633,32.29,75798.13,0.01,0.11084,9e-05,12.57521]
[1779885194856,32.29,75798.13,0.01,0.11084,9e-05,12.57521]
[1779885194896,32.29,75798.13,0.01,0.11084,9e-05,12.57521]
[1779885195101,32.29,75798.13,0.01,0.11084,9e-05,12.57521]
[1779885195130,32.29,75798.13,0.01,0.11084,9e-05,12.57521]
[1779885195325,32.29,75798.13,0.01,0.11084,9e-05,12.57521]
[1779885195376,32.29,75798.13,0.01,0.11084,9e-05,12.57521]
[1779885195465,32.29,75798.13,0.01,0.11085,9e-05,12.57548]
[1779885195553,32.29,75798.13,0.01,0.11085,9e-05,12.57548]
[1779885195558,32.29,75798.13,0.01,0.11085,9e-05,12.57548]
[1779885195564,32.29,75798.13,0.01,0.11085,9e-05,12.57548]
[1779885195839,32.29,75798.13,0.01,0.11085,9e-05,12.57548]
[1779885195847,32.29,75798.13,0.01,0.11085,9e-05,12.57548]
[1779885196002,32.29,75798.13,0.01,0.11085,9e-05,12.57548]
[1779885196508,32.29,75794.04,0.01,0.11049,9e-05,12.54583]
[1779885197557,32.29,75793.59,0.01,0.11045,9e-05,12.54285]
[1779885197574,32.29,75793.59,0.01,0.11045,9e-05,12.54285]
[1779885197577,32.29,75793.59,0.01,0.11045,9e-05,12.54285]
[1779885198486,32.29,75793.3,0.01,0.11043,9e-05,12.54106]
[1779885198645,32.29,75793.3,0.01,0.11043,9e-05,12.54106]
[1779885204405,32.29,75791.87,0.01,0.11033,9e-05,12.53217]
[1779885207765,32.29,75793.6,0.01,0.11049,9e-05,12.54607]
[1779885212117,32.3,75794.2,0.01,0.11056,9e-05,12.55131]
[1779885216967,32.3,75795.4,0.01,0.11065,9e-05,12.55747]
[1779885223033,32.3,75798.32,0.01,0.11092,9e-05,12.5803]
[1779885226293,32.3,75797.84,0.01,0.11089,9e-05,12.5775]
[1779885231972,32.3,75799.96,0.01,0.1111,9e-05,12.59448]
[1779885234885,32.31,75801.36,0.01,0.11123,9e-05,12.60545]
[1779885237942,32.31,75817.98,0.01,0.11272,9e-05,12.72874]
[1779885238844,32.31,75817.98,0.01,0.11272,9e-05,12.72874]
[1779885238870,32.31,75821.73,0.01,0.11305,9e-05,12.75651]
[1779885242947,32.31,75830.18,0.01,0.11382,9e-05,12.81927]
[1779885242957,32.31,75830.12,0.01,0.11381,9e-05,12.81889]
[1779885245166,32.31,75830.12,0.01,0.11381,9e-05,12.81889]
[1779885248140,32.31,75830.07,0.01,0.11381,9e-05,12.81877]
[1779885249843,32.31,75818.14,0.01,0.11275,9e-05,12.7313]
[1779885255124,32.31,75810.74,0.01,0.1121,9e-05,12.67792]
[1779885255264,32.31,75810.74,0.01,0.1121,9e-05,12.67792]
[1779885255303,32.31,75810.74,0.01,0.1121,9e-05,12.67792]
[1779885255583,32.31,75809.63,0.01,0.11201,9e-05,12.67005]
[1779885257312,32.31,75809.6,0.01,0.11201,9e-05,12.67009]
[1779885257399,32.31,75810.21,0.01,0.11207,9e-05,12.67483]
[1779885263111,32.32,75808.05,0.01,0.11189,9e-05,12.66007]
[1779885265509,32.32,75809.39,0.01,0.11201,9e-05,12.67027]
[1779885265955,32.32,75807.26,0.01,0.11183,9e-05,12.655]
[1779885268046,32.32,75794.12,0.01,0.11067,9e-05,12.55921]
[1779885273777,32.32,75791.43,0.01,0.11043,9e-05,12.53728]
[1779885277810,32.32,75782.74,0.01,0.10969,9e-05,12.47533]
[1779885278704,32.32,75781.06,0.01,0.10954,9e-05,12.46349]
[1779885279917,32.32,75781.05,0.01,0.10955,9e-05,12.46386]
[1779885279930,32.32,75781.05,0.01,0.10955,9e-05,12.46386]
[1779885280152,32.32,75781.05,0.01,0.10955,9e-05,12.46386]
[1779885280170,32.32,75781.05,0.01,0.10955,9e-05,12.46386]
[1779885280373,32.32,75781.05,0.01,0.10955,9e-05,12.46386]
[1779885280406,32.32,75781.05,0.01,0.10955,9e-05,12.46386]
[1779885280575,32.32,75781.05,0.01,0.10955,9e-05,12.46386]
[1779885280609,32.32,75781.05,0.01,0.10955,9e-05,12.46386]
[1779885280595,32.32,75781.17,0.01,0.10957,9e-05,12.46518]
[1779885280779,32.32,75781.17,0.01,0.10957,9e-05,12.46518]
[1779885280787,32.32,75781.17,0.01,0.10957,9e-05,12.46518]
[1779885281018,32.32,75781.17,0.01,0.10957,9e-05,12.46518]
[1779885281114,32.32,75781.17,0.01,0.10957,9e-05,12.46518]
[1779885281300,32.33,75773.33,0.01,0.10889,9e-05,12.40851]
[1779885281933,32.33,75773.33,0.01,0.10889,9e-05,12.40851]
[1779885281937,32.33,75773.33,0.01,0.10889,9e-05,12.40851]
[1779885281967,32.33,75773.33,0.01,0.10889,9e-05,12.40851]
[1779885282000,32.33,75773.33,0.01,0.10889,9e-05,12.40851]
[1779885282594,32.33,75772.19,0.01,0.10879,9e-05,12.40066]
[1779885284216,32.33,75772.19,0.01,0.1088,9e-05,12.40086]
[1779885284259,32.33,75772.19,0.01,0.1088,9e-05,12.40086]
[1779885284399,32.33,75764.52,0.01,0.10814,9e-05,12.34527]
[1779885286078,32.33,75763.77,0.01,0.10807,9e-05,12.33992]
[1779885286106,32.33,75763.77,0.01,0.10807,9e-05,12.33992]
[1779885286122,32.33,75748.64,0.01,0.10677,9e-05,12.23036]
[1779885288113,32.33,75748.64,0.01,0.10677,9e-05,12.23054]
[1779885288116,32.33,75748.64,0.01,0.10677,9e-05,12.23054]
[1779885288170,32.33,75748.64,0.01,0.10677,9e-05,12.23054]
[1779885288418,32.33,75748.47,0.01,0.10677,9e-05,12.2298]
[1779885289477,32.33,75748.47,0.01,0.10677,9e-05,12.2298]
[1779885290168,32.33,75746.92,0.01,0.10663,9e-05,12.21858]
[1779885290208,32.33,75746.92,0.01,0.10664,9e-05,12.21885]
[1779885292684,32.33,75746.04,0.01,0.10657,9e-05,12.21311]
[1779885294227,32.33,75740.91,0.01,0.10613,9e-05,12.17627]
[1779885294234,32.33,75740.91,0.01,0.10613,9e-05,12.17627]
[1779885294273,32.33,75740.91,0.01,0.10613,9e-05,12.17627]
[1779885294309,32.33,75736.79,0.01,0.10579,9e-05,12.14683]
[1779885296274,32.33,75736.79,0.01,0.10579,9e-05,12.1472]
[1779885296281,32.33,75736.79,0.01,0.10579,9e-05,12.1472]
[1779885296297,32.33,75736.79,0.01,0.10579,9e-05,12.1472]
[1779885296322,32.33,75736.79,0.01,0.10579,9e-05,12.1472]
[1779885296511,32.33,75735.46,0.01,0.10568,9e-05,12.13795]
[1779885298329,32.33,75735.46,0.01,0.10569,9e-05,12.13832]
[1779885298333,32.33,75735.46,0.01,0.10569,9e-05,12.13832]
[1779885298358,32.33,75735.46,0.01,0.10569,9e-05,12.13832]
[1779885298391,32.33,75726.68,0.01,0.10495,8e-05,12.07533]
[1779885300409,32.33,75727.44,0.01,0.10502,8e-05,12.08122]
[1779885300437,32.33,75727.44,0.01,0.10502,8e-05,12.08122]
[1779885300486,32.33,75727.41,0.01,0.10502,8e-05,12.08126]
[1779885301796,32.34,75727.41,0.01,0.10502,8e-05,12.08171]
[1779885302440,32.34,75727.41,0.01,0.10502,8e-05,12.08171]
[1779885302470,32.34,75727.41,0.01,0.10502,8e-05,12.08171]
[1779885302515,32.34,75732.61,0.01,0.10547,8e-05,12.11966]
[1779885304482,32.34,75732.61,0.01,0.10547,8e-05,12.12008]
[1779885304505,32.34,75732.61,0.01,0.10547,8e-05,12.12008]
[1779885304507,32.34,75732.61,0.01,0.10547,8e-05,12.12008]
[1779885304541,32.34,75732.61,0.01,0.10547,8e-05,12.12008]
[1779885304550,32.34,75732.28,0.01,0.10545,8e-05,12.11808]
[1779885306552,32.34,75732.28,0.01,0.10545,8e-05,12.11846]
[1779885306564,32.34,75732.28,0.01,0.10545,8e-05,12.11846]
[1779885306596,32.34,75732.28,0.01,0.10545,8e-05,12.11846]
[1779885306603,32.34,75736.06,0.01,0.10578,9e-05,12.14612]
[1779885307548,32.34,75736.06,0.01,0.10578,9e-05,12.14612]
[1779885308601,32.34,75734.77,0.01,0.10568,9e-05,12.13725]
[1779885308633,32.34,75734.77,0.01,0.10568,9e-05,12.13725]
[1779885308650,32.34,75734.77,0.01,0.10568,9e-05,12.13725]
[1779885309262,32.34,75734.53,0.01,0.10567,9e-05,12.13642]
[1779885310341,32.34,75734.53,0.01,0.10567,9e-05,12.13642]
[1779885310606,32.34,75734.53,0.01,0.10567,9e-05,12.13642]
[1779885310618,32.34,75734.53,0.01,0.10567,9e-05,12.13642]
[1779885310624,32.34,75734.53,0.01,0.10567,9e-05,12.13642]
[1779885310643,32.34,75734.32,0.01,0.10565,9e-05,12.13536]
[1779885310662,32.34,75734.32,0.01,0.10565,9e-05,12.13536]
[1779885311275,32.34,75734.32,0.01,0.10566,9e-05,12.13581]
[1779885311919,32.34,75734.32,0.01,0.10566,9e-05,12.13581]
[1779885312282,32.34,75734.99,0.01,0.10572,9e-05,12.1411]
[1779885312701,32.34,75734.99,0.01,0.10572,9e-05,12.1411]
[1779885312708,32.34,75734.99,0.01,0.10572,9e-05,12.1411]
[1779885313549,32.34,75736.43,0.01,0.10585,9e-05,12.15193]
[1779885319640,32.35,75739.66,0.01,0.10615,9e-05,12.17742]
[1779885322503,32.35,75739.38,0.01,0.10614,9e-05,12.17662]
[1779885324228,32.35,75740.7,0.01,0.10626,9e-05,12.18699]
[1779885326138,32.35,75741.39,0.01,0.10633,9e-05,12.19277]
[1779885331416,32.36,75740.0,0.01,0.10622,9e-05,12.18145]
[1779885332208,32.36,75740.0,0.01,0.10622,9e-05,12.18145]
[1779885336141,32.36,75747.47,0.01,0.10688,9e-05,12.23723]
[1779885337279,32.36,75750.71,0.01,0.10716,9e-05,12.2611]
[1779885337611,32.36,75752.44,0.01,0.10731,9e-05,12.274]
[1779885339318,32.36,75752.44,0.01,0.10732,9e-05,12.27436]
[1779885339471,32.36,75752.59,0.01,0.10733,9e-05,12.27579]
[1779885340958,32.36,75752.51,0.01,0.10733,9e-05,12.27556]
[1779885341377,32.36,75752.51,0.01,0.10733,9e-05,12.27556]
[1779885341631,32.36,75753.72,0.01,0.10744,9e-05,12.28469]
[1779885342008,32.36,75753.72,0.01,0.10744,9e-05,12.28469]
[1779885342016,32.36,75753.72,0.01,0.10744,9e-05,12.28469]
[1779885342073,32.36,75753.72,0.01,0.10744,9e-05,12.28469]
[1779885342511,32.36,75762.61,0.01,0.10821,9e-05,12.34953]
[1779885343405,32.36,75762.61,0.01,0.10821,9e-05,12.34953]
[1779885343461,32.36,75762.61,0.01,0.10821,9e-05,12.34953]
[1779885343530,32.36,75768.55,0.01,0.10873,9e-05,12.39302]
[1779885345454,32.37,75770.13,0.01,0.10887,9e-05,12.40496]
[1779885345483,32.37,75770.13,0.01,0.10887,9e-05,12.40496]
[1779885345490,32.37,75770.13,0.01,0.10887,9e-05,12.40496]
[1779885348711,32.37,75760.51,0.01,0.10806,9e-05,12.33654]
[1779885351671,32.37,75774.36,0.01,0.10927,9e-05,12.43858]
[1779885355722,32.37,75780.63,0.01,0.10984,9e-05,12.48638]
[1779885355742,32.37,75780.63,0.01,0.10984,9e-05,12.48638]
[1779885355744,32.37,75780.63,0.01,0.10984,9e-05,12.48638]
[1779885355783,32.37,75780.63,0.01,0.10984,9e-05,12.48638]
[1779885357766,32.38,75783.05,0.01,0.11007,9e-05,12.505]
[1779885357799,32.38,75783.05,0.01,0.11007,9e-05,12.505]
[1779885357826,32.38,75783.05,0.01,0.11007,9e-05,12.505]
[1779885359817,32.38,75784.23,0.01,0.11018,9e-05,12.5145]
[1779885359846,32.38,75784.23,0.01,0.11018,9e-05,12.5145]
[1779885359858,32.38,75784.23,0.01,0.11018,9e-05,12.5145]
[1779885359881,32.38,75784.23,0.01,0.11018,9e-05,12.5145]
[1779885360421,32.38,75784.23,0.01,0.11018,9e-05,12.5145]
[1779885360476,32.38,75784.23,0.01,0.11018,9e-05,12.5145]
[1779885360629,32.38,75788.13,0.01,0.11053,9e-05,12.54339]
[1779885361968,32.38,75788.23,0.01,0.11055,9e-05,12.54496]
[1779885362380,32.38,75788.23,0.01,0.11055,9e-05,12.54496]
[1779885362804,32.38,75788.23,0.01,0.11055,9e-05,12.54496]
[1779885362947,32.38,75788.23,0.01,0.11055,9e-05,12.54496]
[1779885362706,32.38,75834.09,0.01,0.11462,9e-05,12.88107]
[1779885363265,32.38,75834.09,0.01,0.11462,9e-05,12.88107]
[1779885363702,32.38,75868.3,0.01,0.11772,9e-05,13.13364]
[1779885364674,32.38,75867.41,0.01,0.11764,9e-05,13.12689]
[1779885364872,32.38,75867.41,0.01,0.11764,9e-05,13.12689]
[1779885364970,32.38,75867.41,0.01,0.11764,9e-05,13.12689]
[1779885365538,32.38,75867.41,0.01,0.11764,9e-05,13.12689]
[1779885365580,32.38,75867.41,0.01,0.11764,9e-05,13.12689]
[1779885365668,32.38,75860.81,0.01,0.11704,9e-05,13.07806]
[1779885367258,32.38,75854.17,0.01,0.11644,9e-05,13.02924]
[1779885367726,32.38,75854.43,0.01,0.11646,9e-05,13.0311]
[1779885368711,32.38,75833.97,0.01,0.11461,9e-05,12.88019]
[1779885369729,32.38,75824.35,0.01,0.11375,9e-05,12.80945]
[1779885373746,32.38,75814.55,0.01,0.11288,9e-05,12.73808]
[1779885376248,32.38,75816.28,0.01,0.11304,9e-05,12.75121]
[1779885376257,32.38,75816.28,0.01,0.11304,9e-05,12.75121]
[1779885376665,32.38,75820.19,0.01,0.11339,9e-05,12.7801]
[1779885378691,32.38,75836.96,0.01,0.11489,9e-05,12.90339]
[1779885383694,32.38,75829.94,0.01,0.11425,9e-05,12.85087]
[1779885388703,32.38,75831.66,0.01,0.1144,9e-05,12.86288]
[1779885392738,32.38,75823.27,0.01,0.1136,9e-05,12.79612]
[1779885396742,32.38,75820.86,0.01,0.11338,9e-05,12.77774]
[1779885396772,32.37,75817.0,0.01,0.11303,9e-05,12.74921]
[1779885397562,32.37,75817.0,0.01,0.11303,9e-05,12.74921]
[1779885397599,32.37,75814.51,0.01,0.11281,9e-05,12.73081]
[1779885402958,32.37,75821.3,0.01,0.1134,9e-05,12.7798]
[1779885407996,32.37,75823.29,0.01,0.11357,9e-05,12.79382]
[1779885410139,32.37,75823.29,0.01,0.11357,9e-05,12.79368]
[1779885411071,32.37,75816.76,0.01,0.11299,9e-05,12.74558]
[1779885411173,32.37,75815.51,0.01,0.11288,9e-05,12.73631]
[1779885417068,32.37,75817.52,0.01,0.11305,9e-05,12.75057]
[1779885421323,32.37,75820.19,0.01,0.11328,9e-05,12.76988]
[1779885421782,32.37,75813.94,0.01,0.11272,9e-05,12.72384]
[1779885423369,32.37,75815.8,0.01,0.11289,9e-05,12.7375]
[1779885423395,32.37,75815.8,0.01,0.11289,9e-05,12.7375]
[1779885425325,32.37,75817.08,0.01,0.113,9e-05,12.74691]
[1779885425423,32.37,75817.08,0.01,0.113,9e-05,12.74691]
[1779885425440,32.37,75817.08,0.01,0.113,9e-05,12.74691]
[1779885425524,32.37,75817.35,0.01,0.11303,9e-05,12.74889]
[1779885429515,32.37,75817.3,0.01,0.11302,9e-05,12.74826]
[1779885429593,32.37,75818.46,0.01,0.11312,9e-05,12.75664]
[1779885435302,32.37,75811.94,0.01,0.11254,9e-05,12.7084]
[1779885436664,32.37,75811.94,0.01,0.11254,9e-05,12.7084]
[1779885436766,32.37,75811.29,0.01,0.11248,9e-05,12.70353]
[1779885441770,32.37,75807.11,0.01,0.11211,9e-05,12.67273]
[1779885446794,32.37,75801.38,0.01,0.11159,9e-05,12.63018]
[1779885451810,32.37,75806.75,0.01,0.11206,9e-05,12.66885]
[1779885456812,32.36,75807.51,0.01,0.11209,9e-05,12.66984]
[1779885461837,32.36,75811.31,0.01,0.11242,9e-05,12.69699]
[1779885466312,32.36,75813.54,0.01,0.1126,9e-05,12.71249]
[1779885466743,32.36,75815.26,0.01,0.11275,9e-05,12.72492]
[1779885472456,32.36,75823.2,0.01,0.11345,9e-05,12.78231]
[1779885475325,32.36,75822.67,0.01,0.1134,9e-05,12.77813]
[1779885475738,32.36,75812.59,0.01,0.1125,9e-05,12.70415]
[1779885477631,32.36,75807.69,0.01,0.11206,9e-05,12.66776]
[1779885477663,32.36,75807.69,0.01,0.11206,9e-05,12.66776]
[1779885478186,32.36,75809.53,0.01,0.11222,9e-05,12.68105]
[1779885478232,32.36,75809.53,0.01,0.11222,9e-05,12.68105]
[1779885479673,32.36,75809.53,0.01,0.11222,9e-05,12.68105]
[1779885479718,32.36,75809.53,0.01,0.11222,9e-05,12.68105]
[1779885480110,32.36,75812.89,0.01,0.11252,9e-05,12.70538]
[1779885481726,32.36,75812.89,0.01,0.11251,9e-05,12.70517]
[1779885483782,32.36,75814.1,0.01,0.11262,9e-05,12.71363]
[1779885484542,32.36,75818.02,0.01,0.11296,9e-05,12.74231]
[1779885485824,32.36,75818.02,0.01,0.11296,9e-05,12.74231]
[1779885486557,32.36,75818.5,0.01,0.11301,9e-05,12.74565]
[1779885491590,32.36,75813.93,0.01,0.11259,9e-05,12.71144]
[1779885496618,32.36,75814.33,0.01,0.11262,9e-05,12.714]
[1779885500728,32.35,75815.16,0.01,0.11269,9e-05,12.71977]
[1779885500736,32.35,75815.16,0.01,0.11269,9e-05,12.71977]
[1779885500759,32.35,75814.71,0.01,0.11265,9e-05,12.71642]
[1779885502211,32.35,75813.4,0.01,0.11253,9e-05,12.70658]
[1779885502668,32.35,75813.4,0.01,0.11253,9e-05,12.70654]
[1779885506315,32.35,75814.26,0.01,0.11261,9e-05,12.71271]
[1779885506863,32.35,75814.22,0.01,0.1126,9e-05,12.71236]
[1779885512127,32.35,75813.05,0.01,0.11247,9e-05,12.69967]
[1779885517774,32.35,75813.41,0.01,0.11249,9e-05,12.70201]
[1779885517965,32.35,75813.41,0.01,0.11249,9e-05,12.70201]
[1779885518782,32.35,75813.56,0.01,0.11251,9e-05,12.70304]
[1779885523831,32.35,75822.37,0.01,0.11329,9e-05,12.7673]
[1779885528488,32.35,75831.51,0.01,0.1141,9e-05,12.83383]
[1779885528851,32.35,75835.43,0.01,0.11445,9e-05,12.8626]
[1779885530875,32.35,75835.14,0.01,0.11442,9e-05,12.86033]
[1779885530915,32.35,75835.98,0.01,0.11449,9e-05,12.86638]
[1779885536908,32.35,75837.2,0.01,0.11459,9e-05,12.87406]
[1779885542765,32.35,75838.24,0.01,0.11467,9e-05,12.88059]
[1779885544517,32.34,75835.96,0.01,0.11445,9e-05,12.86282]
[1779885544578,32.34,75837.74,0.01,0.1146,9e-05,12.87563]
[1779885546671,32.34,75850.83,0.01,0.11578,9e-05,12.97162]
[1779885550071,32.34,75861.51,0.01,0.11674,9e-05,13.04967]
[1779885555979,32.34,75866.14,0.01,0.11714,9e-05,13.08231]
[1779885560987,32.34,75861.77,0.01,0.11672,9e-05,13.04813]
[1779885567143,32.33,75860.99,0.01,0.11663,9e-05,13.04106]
[1779885573164,32.33,75864.39,0.01,0.11689,9e-05,13.06043]
[1779885578198,32.33,75861.85,0.01,0.11664,9e-05,13.0403]
[1779885582226,32.33,75874.28,0.01,0.11776,9e-05,13.13129]
[1779885587264,32.32,75881.81,0.01,0.11843,9e-05,13.18513]
[1779885592356,32.32,75873.61,0.01,0.11766,9e-05,13.12265]
[1779885597082,32.32,75862.2,0.01,0.11659,9e-05,13.03603]
[1779885601253,32.31,75851.71,0.01,0.11561,9e-05,12.95694]
[1779885601845,32.31,75851.71,0.01,0.11561,9e-05,12.95694]
[1779885601934,32.31,75851.84,0.01,0.11562,9e-05,12.95718]
[1779885604591,32.31,75844.49,0.01,0.11495,9e-05,12.90253]
[1779885604617,32.31,75844.49,0.01,0.11495,9e-05,12.90253]
[1779885604651,32.31,75843.43,0.01,0.11484,9e-05,12.89398]
[1779885607697,32.31,75854.08,0.01,0.11579,9e-05,12.97163]
[1779885613214,32.31,75860.42,0.01,0.11635,9e-05,13.01693]
[1779885618489,32.3,75853.63,0.01,0.11571,9e-05,12.96483]
[1779885623524,32.3,75848.51,0.01,0.11522,9e-05,12.92528]
[1779885628560,32.3,75841.52,0.01,0.11457,9e-05,12.87209]
[1779885633595,32.29,75840.38,0.01,0.11442,9e-05,12.85797]
[1779885638631,32.29,75838.95,0.01,0.11428,9e-05,12.84666]
[1779885644674,32.29,75836.2,0.01,0.11402,9e-05,12.82547]
[1779885649712,32.29,75833.88,0.01,0.1138,9e-05,12.80762]
[1779885654744,32.29,75832.61,0.01,0.11367,9e-05,12.79675]
[1779885659780,32.29,75825.44,0.01,0.11301,9e-05,12.74267]
[1779885664852,32.28,75832.91,0.01,0.11367,9e-05,12.79659]
[1779885669852,32.28,75833.64,0.01,0.11372,9e-05,12.80076]
[1779885674892,32.28,75833.15,0.01,0.11366,9e-05,12.79636]
[1779885677068,32.28,75848.19,0.01,0.11501,9e-05,12.907]
[1779885682437,32.28,75841.45,0.01,0.11439,9e-05,12.85588]
[1779885687978,32.28,75838.0,0.01,0.11407,9e-05,12.82954]
[1779885693014,32.27,75837.6,0.01,0.11399,9e-05,12.82169]
[1779885698064,32.27,75837.92,0.01,0.11401,9e-05,12.82291]
[1779885703098,32.27,75838.16,0.01,0.11401,9e-05,12.82357]
[1779885706436,32.27,75829.77,0.01,0.11325,9e-05,12.76132]
[1779885706450,32.27,75822.72,0.01,0.11262,9e-05,12.70924]
[1779885712160,32.27,75818.22,0.01,0.11222,9e-05,12.67574]
[1779885713292,32.27,75818.22,0.01,0.11222,9e-05,12.67574]
[1779885713312,32.27,75817.48,0.01,0.11215,9e-05,12.67025]
[1779885719210,32.27,75824.26,0.01,0.11275,9e-05,12.71979]
[1779885725288,32.27,75823.24,0.01,0.11265,9e-05,12.7119]
[1779885727147,32.27,75811.81,0.01,0.11163,9e-05,12.62753]
[1779885732150,32.27,75814.63,0.01,0.11188,9e-05,12.6481]
[1779885737167,32.27,75813.78,0.01,0.11181,9e-05,12.64186]
[1779885742373,32.27,75814.99,0.01,0.11192,9e-05,12.65092]
[1779885745542,32.27,75816.08,0.01,0.11201,9e-05,12.659]
[1779885745627,32.27,75816.62,0.01,0.11206,9e-05,12.66304]
[1779885749855,32.27,75813.18,0.01,0.11176,9e-05,12.63787]
[1779885750151,32.27,75813.18,0.01,0.11176,9e-05,12.63787]
[1779885754284,32.27,75814.79,0.01,0.11188,9e-05,12.64607]
[1779885754463,32.27,75816.58,0.01,0.11204,9e-05,12.65925]
[1779885758158,32.27,75829.82,0.01,0.11322,9e-05,12.75672]
[1779885763252,32.27,75829.33,0.01,0.11317,9e-05,12.75296]
[1779885768252,32.27,75824.52,0.01,0.11274,9e-05,12.71707]
[1779885773306,32.27,75822.59,0.01,0.11256,9e-05,12.70223]
[1779885779622,32.26,75822.05,0.01,0.1125,9e-05,12.69752]
[1779885785605,32.26,75819.71,0.01,0.11228,9e-05,12.67954]
[1779885790823,32.26,75818.86,0.01,0.11219,9e-05,12.67247]
[1779885795872,32.26,75815.83,0.01,0.11192,9e-05,12.6496]
[1779885800889,32.26,75811.06,0.01,0.11149,9e-05,12.6139]
[1779885801454,32.26,75810.94,0.01,0.11147,9e-05,12.61289]
[1779885801467,32.26,75810.94,0.01,0.11147,9e-05,12.61289]
[1779885801800,32.26,75810.94,0.01,0.11147,9e-05,12.61281]
[1779885803915,32.26,75800.82,0.01,0.11057,9e-05,12.53815]
[1779885805108,32.26,75800.82,0.01,0.11057,9e-05,12.53815]
[1779885811135,32.26,75804.78,0.01,0.11091,9e-05,12.56599]
[1779885811661,32.26,75804.57,0.01,0.11086,9e-05,12.5603]
[1779885811869,32.26,75804.57,0.01,0.11085,9e-05,12.56011]
[1779885816583,32.25,75805.13,0.01,0.11089,9e-05,12.56347]
[1779885816905,32.25,75804.09,0.01,0.1108,9e-05,12.55566]
[1779885818962,32.25,75799.14,0.01,0.11036,9e-05,12.51924]
[1779885819136,32.25,75799.14,0.01,0.11036,9e-05,12.51924]
[1779885820271,32.25,75797.5,0.01,0.11022,9e-05,12.50695]
[1779885820281,32.25,75797.5,0.01,0.11022,9e-05,12.50695]
[1779885820936,32.25,75798.6,0.01,0.11031,9e-05,12.51486]
[1779885825111,32.25,75804.91,0.01,0.11086,9e-05,12.56056]
[1779885825495,32.25,75805.4,0.01,0.1109,9e-05,12.56393]
[1779885825969,32.25,75805.4,0.01,0.1109,9e-05,12.56372]
[1779885831154,32.25,75809.06,0.01,0.11122,9e-05,12.59016]
[1779885837423,32.25,75805.62,0.01,0.1109,9e-05,12.56396]
[1779885843089,32.25,75813.89,0.01,0.11162,9e-05,12.62383]
[1779885848124,32.25,75818.86,0.01,0.11205,9e-05,12.65934]
[1779885853180,32.24,75824.17,0.01,0.11251,9e-05,12.69738]
[1779885858202,32.24,75819.34,0.01,0.11207,9e-05,12.6608]
[1779885863233,32.24,75822.46,0.01,0.11234,9e-05,12.68291]
[1779885868272,32.24,75823.21,0.01,0.11239,9e-05,12.68749]
[1779885871073,32.24,75822.86,0.01,0.11236,9e-05,12.68472]
[1779885871142,32.24,75822.89,0.01,0.11233,9e-05,12.68063]
[1779885877117,32.24,75822.55,0.01,0.11229,9e-05,12.67747]
[1779885883123,32.24,75823.35,0.01,0.11235,9e-05,12.68235]
[1779885888413,32.23,75824.83,0.01,0.11246,9e-05,12.69208]
[1779885891557,32.23,75824.08,0.01,0.11239,9e-05,12.68623]
[1779885892146,32.23,75824.45,0.01,0.11242,9e-05,12.68864]
[1779885897843,32.23,75827.15,0.01,0.11265,9e-05,12.70781]
[1779885904163,32.23,75826.88,0.01,0.11262,9e-05,12.70469]
[1779885909997,32.23,75824.4,0.01,0.11238,9e-05,12.68523]
[1779885910221,32.23,75823.99,0.01,0.11234,9e-05,12.68165]
[1779885912063,32.23,75823.99,0.01,0.11234,9e-05,12.68165]
[1779885912159,32.23,75822.35,0.01,0.11219,9e-05,12.66932]
[1779885916153,32.23,75824.65,0.01,0.11239,9e-05,12.68581]
[1779885916204,32.23,75824.97,0.01,0.11241,9e-05,12.68801]
[1779885919296,32.23,75821.48,0.01,0.1121,9e-05,12.66205]
[1779885924115,32.22,75810.01,0.01,0.11107,9e-05,12.57719]
[1779885929711,32.22,75797.89,0.01,0.11,9e-05,12.48761]
[1779885934746,32.22,75796.04,0.01,0.10981,9e-05,12.47031]
[1779885939933,32.22,75797.98,0.01,0.10998,9e-05,12.48481]
[1779885945824,32.22,75801.3,0.01,0.11028,9e-05,12.50962]
[1779885950858,32.23,75801.36,0.01,0.11029,9e-05,12.51049]
[1779885955980,32.23,75801.32,0.01,0.11029,9e-05,12.51077]
[1779885961935,32.23,75803.34,0.01,0.11048,9e-05,12.52632]
[1779885963333,32.23,75803.34,0.01,0.11048,9e-05,12.52632]
[1779885963343,32.23,75803.34,0.01,0.11048,9e-05,12.52632]
[1779885963370,32.23,75803.34,0.01,0.11048,9e-05,12.52632]
[1779885963376,32.23,75795.57,0.01,0.1098,9e-05,12.46937]
[1779885963433,32.23,75795.57,0.01,0.1098,9e-05,12.46937]
[1779885963949,32.23,75792.9,0.01,0.10956,9e-05,12.44989]
[1779885965359,32.23,75792.9,0.01,0.10956,9e-05,12.44989]
[1779885966337,32.23,75792.16,0.01,0.10949,9e-05,12.44419]
[1779885967400,32.23,75791.26,0.01,0.10941,9e-05,12.43747]
[1779885967428,32.23,75791.26,0.01,0.10941,9e-05,12.43747]
[1779885967978,32.23,75790.59,0.01,0.10935,9e-05,12.43244]
[1779885969451,32.23,75789.62,0.01,0.10927,9e-05,12.42521]
[1779885970318,32.23,75784.42,0.01,0.10881,9e-05,12.38709]
[1779885971494,32.23,75783.89,0.01,0.10876,9e-05,12.38322]
[1779885971505,32.23,75783.89,0.01,0.10876,9e-05,12.38322]
[1779885972354,32.23,75783.91,0.01,0.10877,9e-05,12.38342]
[1779885976138,32.23,75784.32,0.01,0.1088,9e-05,12.38653]
[1779885976197,32.23,75784.47,0.01,0.10882,9e-05,12.3876]
[1779885978354,32.23,75776.35,0.01,0.10811,9e-05,12.32833]
[1779885978364,32.23,75776.35,0.01,0.10811,9e-05,12.32833]
[1779885978368,32.23,75776.35,0.01,0.10811,9e-05,12.32833]
[1779885978377,32.23,75773.34,0.01,0.10785,9e-05,12.30648]
[1779885978397,32.23,75773.34,0.01,0.10785,9e-05,12.30648]
[1779885979767,32.23,75773.95,0.01,0.1079,9e-05,12.31109]
[1779885980299,32.23,75774.8,0.01,0.10798,9e-05,12.31748]
[1779885983198,32.23,75775.62,0.01,0.10806,9e-05,12.32384]
[1779885983333,32.23,75772.97,0.01,0.10783,9e-05,12.3047]
[1779885983864,32.23,75772.97,0.01,0.10783,9e-05,12.3047]
[1779885984294,32.23,75769.02,0.01,0.10749,9e-05,12.27611]
[1779885989339,32.23,75768.12,0.01,0.10742,9e-05,12.27]
[1779885994353,32.23,75764.44,0.01,0.10708,9e-05,12.23993]
[1779885999368,32.23,75760.9,0.01,0.10678,9e-05,12.21486]
[1779886004024,32.23,75753.46,0.01,0.10615,9e-05,12.16164]
[1779886009279,32.23,75747.48,0.01,0.10566,9e-05,12.11961]
[1779886014333,32.24,75748.19,0.01,0.10573,9e-05,12.12586]
[1779886019376,32.24,75742.15,0.01,0.10523,9e-05,12.08331]
[1779886024412,32.24,75742.88,0.01,0.10531,9e-05,12.08995]
[1779886030333,32.24,75737.72,0.01,0.10488,8e-05,12.05352]
[1779886035489,32.24,75732.31,0.01,0.10443,8e-05,12.01523]
[1779886036610,32.24,75732.31,0.01,0.10443,8e-05,12.01523]
[1779886036631,32.24,75730.19,0.01,0.10425,8e-05,11.99993]
[1779886042455,32.24,75722.28,0.01,0.10358,8e-05,11.94303]
[1779886047234,32.25,75711.72,0.01,0.10271,8e-05,11.86809]
[1779886051165,32.25,75711.85,0.01,0.10273,8e-05,11.86946]
[1779886051310,32.25,75699.01,0.01,0.10163,8e-05,11.77398]
[1779886051527,32.25,75699.01,0.01,0.10163,8e-05,11.77398]
[1779886052828,32.25,75699.01,0.01,0.10163,8e-05,11.77398]
[1779886053578,32.25,75698.86,0.01,0.10163,8e-05,11.77365]
[1779886054150,32.25,75698.86,0.01,0.10163,8e-05,11.77365]
[1779886055610,32.25,75703.75,0.01,0.10204,8e-05,11.80908]
[1779886056124,32.25,75703.75,0.01,0.10204,8e-05,11.80908]
[1779886057659,32.25,75710.12,0.01,0.10258,8e-05,11.85539]
[1779886063689,32.25,75700.52,0.01,0.1018,8e-05,11.78864]
[1779886068723,32.26,75699.43,0.01,0.10174,8e-05,11.7832]
[1779886073813,32.26,75696.27,0.01,0.10152,8e-05,11.76411]
[1779886080004,32.27,75701.45,0.01,0.10198,8e-05,11.80364]
[1779886085842,32.27,75688.15,0.01,0.10092,8e-05,11.71176]
[1779886088208,32.27,75683.0,0.01,0.1005,8e-05,11.67599]
[1779886088458,32.27,75683.0,0.01,0.1005,8e-05,11.67599]
[1779886088552,32.28,75680.0,0.01,0.10026,8e-05,11.65513]
[1779886089778,32.28,75674.08,0.01,0.09978,8e-05,11.61351]
[1779886090914,32.28,75674.08,0.01,0.09978,8e-05,11.61351]
[1779886092520,32.28,75669.22,0.01,0.0994,8e-05,11.5801]
[1779886097928,32.28,75669.77,0.01,0.09947,8e-05,11.58654]
[1779886102731,32.28,75667.2,0.01,0.09928,8e-05,11.56988]
[1779886104637,32.29,75659.64,0.01,0.09868,8e-05,11.51692]
[1779886105384,32.29,75659.64,0.01,0.09868,8e-05,11.51692]
[1779886105392,32.29,75659.64,0.01,0.09868,8e-05,11.51692]
[1779886105423,32.29,75659.64,0.01,0.09868,8e-05,11.51692]
[1779886105487,32.29,75659.64,0.01,0.09868,8e-05,11.51692]
[1779886105503,32.29,75659.64,0.01,0.09868,8e-05,11.51692]
[1779886105517,32.29,75659.64,0.01,0.09868,8e-05,11.51692]
[1779886105518,32.29,75653.31,0.01,0.09817,8e-05,11.47257]
[1779886105740,32.29,75653.31,0.01,0.09817,8e-05,11.47257]
[1779886105772,32.29,75653.31,0.01,0.09817,8e-05,11.47257]
[1779886105939,32.29,75653.31,0.01,0.09817,8e-05,11.47257]
[1779886105976,32.29,75653.31,0.01,0.09817,8e-05,11.47257]
[1779886106276,32.29,75653.31,0.01,0.09817,8e-05,11.47257]
[1779886106309,32.29,75653.31,0.01,0.09817,8e-05,11.47257]
[1779886106526,32.29,75653.31,0.01,0.09817,8e-05,11.47257]
[1779886106374,32.29,75651.1,0.01,0.09799,8e-05,11.45739]
[1779886106572,32.29,75651.1,0.01,0.09799,8e-05,11.45739]
[1779886106747,32.29,75651.1,0.01,0.09799,8e-05,11.45739]
[1779886106788,32.29,75651.1,0.01,0.09799,8e-05,11.45739]
[1779886106799,32.29,75651.1,0.01,0.09799,8e-05,11.45739]
[1779886106801,32.29,75651.1,0.01,0.09799,8e-05,11.45739]
[1779886106816,32.29,75651.1,0.01,0.09799,8e-05,11.45739]
[1779886106937,32.29,75651.1,0.01,0.09799,8e-05,11.45739]
[1779886106944,32.29,75651.1,0.01,0.09799,8e-05,11.45739]
[1779886106971,32.29,75651.1,0.01,0.09799,8e-05,11.45739]
[1779886107007,32.29,75652.4,0.01,0.09811,8e-05,11.46708]
[1779886107685,32.29,75652.4,0.01,0.09811,8e-05,11.46708]
[1779886107749,32.29,75652.4,0.01,0.09811,8e-05,11.46708]
[1779886108009,32.29,75652.4,0.01,0.09811,8e-05,11.46756]
[1779886110992,32.29,75645.7,0.01,0.09758,8e-05,11.42126]
[1779886110995,32.29,75645.7,0.01,0.09758,8e-05,11.42126]
[1779886111022,32.29,75645.7,0.01,0.09758,8e-05,11.42126]
[1779886111113,32.29,75645.7,0.01,0.09758,8e-05,11.42126]
[1779886111181,32.29,75646.74,0.01,0.09765,8e-05,11.42532]
[1779886112847,32.29,75646.74,0.01,0.09765,8e-05,11.42587]
[1779886113037,32.29,75645.83,0.01,0.09758,8e-05,11.42001]
[1779886118073,32.3,75649.65,0.01,0.09792,8e-05,11.44964]
[1779886123107,32.3,75640.46,0.01,0.09722,8e-05,11.3877]
[1779886124525,32.3,75640.46,0.01,0.09722,8e-05,11.3877]
[1779886125298,32.3,75644.63,0.01,0.09756,8e-05,11.41774]
[1779886125305,32.3,75644.63,0.01,0.09756,8e-05,11.41774]
[1779886125506,32.3,75658.21,0.01,0.09867,8e-05,11.51441]
[1779886127349,32.31,75665.11,0.01,0.09923,8e-05,11.56387]
[1779886127353,32.31,75665.11,0.01,0.09923,8e-05,11.56387]
[1779886127356,32.31,75665.11,0.01,0.09923,8e-05,11.56387]
[1779886130985,32.31,75669.09,0.01,0.09958,8e-05,11.59365]
[1779886131465,32.31,75669.09,0.01,0.09958,8e-05,11.59365]
[1779886131517,32.31,75669.09,0.01,0.09958,8e-05,11.59365]
[1779886131482,32.31,75681.53,0.01,0.1006,8e-05,11.68273]
[1779886131597,32.31,75681.53,0.01,0.1006,8e-05,11.68273]
[1779886131644,32.31,75681.53,0.01,0.1006,8e-05,11.68273]
[1779886131840,32.31,75681.53,0.01,0.1006,8e-05,11.68273]
[1779886131881,32.31,75681.53,0.01,0.1006,8e-05,11.68273]
[1779886132064,32.31,75681.53,0.01,0.1006,8e-05,11.68273]
[1779886132106,32.31,75681.53,0.01,0.1006,8e-05,11.68273]
[1779886132171,32.31,75681.53,0.01,0.10061,8e-05,11.68341]
[1779886133586,32.31,75681.53,0.01,0.10061,8e-05,11.68341]
[1779886133609,32.31,75681.53,0.01,0.10061,8e-05,11.68341]
[1779886133760,32.31,75681.53,0.01,0.10061,8e-05,11.68341]
[1779886133818,32.31,75681.53,0.01,0.10061,8e-05,11.68341]
[1779886134184,32.31,75687.37,0.01,0.1011,8e-05,11.72599]
[1779886137501,32.31,75688.13,0.01,0.10118,8e-05,11.73226]
[1779886137529,32.31,75701.82,0.01,0.10232,8e-05,11.83053]
[1779886137633,32.31,75701.82,0.01,0.10232,8e-05,11.83053]
[1779886139656,32.32,75709.64,0.01,0.10298,8e-05,11.88739]
[1779886139688,32.32,75709.64,0.01,0.10298,8e-05,11.88739]
[1779886140244,32.32,75709.95,0.01,0.10301,8e-05,11.88995]
[1779886140945,32.32,75709.95,0.01,0.10301,8e-05,11.88995]
[1779886141474,32.32,75717.57,0.01,0.10365,8e-05,11.94498]
[1779886143760,32.32,75726.27,0.01,0.10439,8e-05,12.00808]
[1779886143776,32.32,75726.27,0.01,0.10439,8e-05,12.00808]
[1779886143884,32.32,75726.27,0.01,0.10439,8e-05,12.00808]
[1779886144288,32.32,75726.27,0.01,0.10439,8e-05,12.00817]
[1779886145069,32.32,75726.27,0.01,0.10439,8e-05,12.00817]
[1779886145112,32.32,75726.27,0.01,0.10439,8e-05,12.00817]
[1779886145377,32.32,75726.5,0.01,0.10441,8e-05,12.00989]
[1779886145785,32.32,75726.5,0.01,0.10441,8e-05,12.00989]
[1779886146354,32.32,75729.1,0.01,0.10463,8e-05,12.02869]
[1779886152345,32.32,75729.13,0.01,0.10464,8e-05,12.02913]
[1779886157424,32.32,75725.39,0.01,0.10433,8e-05,12.00249]
[1779886163420,32.32,75728.89,0.01,0.10462,8e-05,12.02788]
[1779886168457,32.32,75734.23,0.01,0.10507,8e-05,12.0661]
[1779886173491,32.32,75725.11,0.01,0.10427,8e-05,11.99598]
[1779886178525,32.32,75723.06,0.01,0.10409,8e-05,11.98132]
[1779886183562,32.32,75722.26,0.01,0.10403,8e-05,11.97566]
[1779886184673,32.32,75721.49,0.01,0.10396,8e-05,11.97016]
[1779886184751,32.32,75721.49,0.01,0.10396,8e-05,11.97016]
[1779886184761,32.32,75721.49,0.01,0.10396,8e-05,11.97016]
[1779886184842,32.32,75721.49,0.01,0.10396,8e-05,11.97016]
[1779886185576,32.32,75720.73,0.01,0.1039,8e-05,11.96473]
[1779886186711,32.32,75720.63,0.01,0.10389,8e-05,11.96407]
[1779886186777,32.32,75720.63,0.01,0.10389,8e-05,11.96407]
[1779886186784,32.32,75720.63,0.01,0.10389,8e-05,11.96407]
[1779886186808,32.32,75720.63,0.01,0.10389,8e-05,11.96407]
[1779886188571,32.32,75720.91,0.01,0.10392,8e-05,11.96614]
[1779886188630,32.32,75720.53,0.01,0.10388,8e-05,11.96346]
[1779886188644,32.32,75720.53,0.01,0.10388,8e-05,11.96346]
[1779886188724,32.32,75720.53,0.01,0.10388,8e-05,11.96346]
[1779886188768,32.32,75720.53,0.01,0.10388,8e-05,11.96346]
[1779886188820,32.32,75720.53,0.01,0.10388,8e-05,11.96346]
[1779886189614,32.32,75719.89,0.01,0.10383,8e-05,11.95892]
[1779886190826,32.32,75715.16,0.01,0.10343,8e-05,11.92499]
[1779886190900,32.32,75715.16,0.01,0.10343,8e-05,11.92499]
[1779886191629,32.32,75713.09,0.01,0.10326,8e-05,11.91026]
[1779886192872,32.32,75713.14,0.01,0.10327,8e-05,11.91076]
[1779886192914,32.32,75713.14,0.01,0.10327,8e-05,11.91076]
[1779886192920,32.32,75713.14,0.01,0.10327,8e-05,11.91076]
[1779886192974,32.32,75713.14,0.01,0.10327,8e-05,11.91076]
[1779886194924,32.32,75713.97,0.01,0.10334,8e-05,11.91686]
[1779886194980,32.32,75713.97,0.01,0.10334,8e-05,11.91686]
[1779886195034,32.32,75713.97,0.01,0.10334,8e-05,11.91686]
[1779886196982,32.32,75714.08,0.01,0.10335,8e-05,11.91793]
[1779886197072,32.32,75714.08,0.01,0.10335,8e-05,11.91793]
[1779886197092,32.32,75714.08,0.01,0.10335,8e-05,11.91793]
[1779886197136,32.32,75714.08,0.01,0.10335,8e-05,11.91793]
[1779886199016,32.32,75716.43,0.01,0.10355,8e-05,11.93508]
[1779886199066,32.32,75716.43,0.01,0.10355,8e-05,11.93508]
[1779886199074,32.32,75716.43,0.01,0.10355,8e-05,11.93508]
[1779886199125,32.32,75716.43,0.01,0.10355,8e-05,11.93508]
[1779886201070,32.32,75716.59,0.01,0.10357,8e-05,11.93633]
[1779886201564,32.32,75719.82,0.01,0.10384,8e-05,11.95961]
[1779886203119,32.32,75721.42,0.01,0.10397,8e-05,11.97114]
[1779886203128,32.32,75721.42,0.01,0.10397,8e-05,11.97114]
[1779886204908,32.32,75722.31,0.01,0.10405,8e-05,11.97757]
[1779886204927,32.32,75722.31,0.01,0.10405,8e-05,11.97757]
[1779886209005,32.32,75728.7,0.01,0.10459,8e-05,12.02357]
[1779886209135,32.32,75728.7,0.01,0.10459,8e-05,12.02357]
[1779886209282,32.32,75728.7,0.01,0.10459,8e-05,12.02357]
[1779886209328,32.32,75728.7,0.01,0.10459,8e-05,12.02357]
[1779886209364,32.32,75721.37,0.01,0.10397,8e-05,11.97078]
[1779886211303,32.32,75721.37,0.01,0.10397,8e-05,11.97078]
[1779886211350,32.32,75721.37,0.01,0.10397,8e-05,11.97078]
[1779886213201,32.32,75713.92,0.01,0.10335,8e-05,11.9175]
[1779886213259,32.32,75713.92,0.01,0.10335,8e-05,11.9175]
[1779886213353,32.32,75713.92,0.01,0.10335,8e-05,11.9175]
[1779886213385,32.32,75713.92,0.01,0.10335,8e-05,11.9175]
[1779886215405,32.32,75713.91,0.01,0.10335,8e-05,11.91752]
[1779886215430,32.32,75713.91,0.01,0.10335,8e-05,11.91752]
[1779886217442,32.32,75720.71,0.01,0.10392,8e-05,11.96655]
[1779886217495,32.32,75720.71,0.01,0.10392,8e-05,11.96655]
[1779886219508,32.32,75722.64,0.01,0.10408,8e-05,11.98051]
[1779886219536,32.32,75722.64,0.01,0.10408,8e-05,11.98051]
[1779886221550,32.32,75721.8,0.01,0.10401,8e-05,11.97454]
[1779886221605,32.32,75721.8,0.01,0.10401,8e-05,11.97454]
[1779886223605,32.32,75718.5,0.01,0.10374,8e-05,11.95093]
[1779886223635,32.32,75718.5,0.01,0.10374,8e-05,11.95093]
[1779886225654,32.32,75720.03,0.01,0.10387,8e-05,11.96213]
[1779886225711,32.32,75720.99,0.01,0.10395,8e-05,11.96924]
[1779886227706,32.32,75721.31,0.01,0.10398,8e-05,11.97164]
[1779886227739,32.32,75721.31,0.01,0.10398,8e-05,11.97164]
[1779886229744,32.32,75720.51,0.01,0.10391,8e-05,11.96599]
[1779886229786,32.32,75720.51,0.01,0.10392,8e-05,11.9661]
[1779886231028,32.32,75720.29,0.01,0.1039,8e-05,11.96462]
[1779886231114,32.32,75720.29,0.01,0.1039,8e-05,11.96462]
[1779886231829,32.32,75721.01,0.01,0.10393,8e-05,11.96599]
[1779886232637,32.32,75727.96,0.01,0.10452,8e-05,12.01614]
[1779886237656,32.32,75729.28,0.01,0.10463,8e-05,12.02554]
[1779886242677,32.32,75724.33,0.01,0.10421,8e-05,11.99003]
[1779886247708,32.32,75723.52,0.01,0.10415,8e-05,11.98426]
[1779886252717,32.32,75721.39,0.01,0.10397,8e-05,11.96906]
[1779886257746,32.32,75721.71,0.01,0.104,8e-05,11.97146]
[1779886258451,32.32,75721.87,0.01,0.10401,8e-05,11.97263]
[1779886258747,32.32,75721.5,0.01,0.10398,8e-05,11.96999]
[1779886262545,32.32,75721.14,0.01,0.10395,8e-05,11.96746]
[1779886262660,32.32,75724.09,0.01,0.1042,8e-05,11.9887]
[1779886267661,32.32,75727.86,0.01,0.10451,8e-05,12.01563]
[1779886272687,32.32,75729.16,0.01,0.10462,8e-05,12.02456]
[1779886277703,32.32,75737.4,0.01,0.10531,9e-05,12.08323]
[1779886282713,32.32,75732.55,0.01,0.10489,8e-05,12.04743]
[1779886285074,32.32,75736.63,0.01,0.10523,8e-05,12.07679]
[1779886285079,32.32,75736.63,0.01,0.10523,8e-05,12.07679]
[1779886285105,32.32,75736.63,0.01,0.10523,8e-05,12.07679]
[1779886285280,32.32,75736.22,0.01,0.1052,8e-05,12.07383]
[1779886287118,32.32,75735.19,0.01,0.10511,8e-05,12.06641]
[1779886287166,32.32,75735.19,0.01,0.10511,8e-05,12.06641]
[1779886287602,32.32,75735.19,0.01,0.10511,8e-05,12.06641]
[1779886287666,32.32,75735.19,0.01,0.10511,8e-05,12.06641]
[1779886289151,32.32,75731.66,0.01,0.10481,8e-05,12.04102]
[1779886289198,32.32,75731.66,0.01,0.10481,8e-05,12.04102]
[1779886291256,32.32,75726.84,0.01,0.1044,8e-05,12.00564]
[1779886291304,32.32,75726.84,0.01,0.1044,8e-05,12.00564]
[1779886293280,32.32,75724.01,0.01,0.10412,8e-05,11.98077]
[1779886293320,32.32,75724.01,0.01,0.10412,8e-05,11.98077]
[1779886294971,32.32,75717.33,0.01,0.10355,8e-05,11.93225]
[1779886295016,32.32,75717.33,0.01,0.10355,8e-05,11.93225]
[1779886295315,32.32,75717.33,0.01,0.10355,8e-05,11.93225]
[1779886295358,32.32,75717.33,0.01,0.10355,8e-05,11.93225]
[1779886297364,32.32,75709.62,0.01,0.1029,8e-05,11.87652]
[1779886297383,32.32,75709.62,0.01,0.1029,8e-05,11.87652]
[1779886299409,32.32,75707.61,0.01,0.10273,8e-05,11.86185]
[1779886299430,32.32,75707.61,0.01,0.10273,8e-05,11.86185]
[1779886301461,32.32,75708.01,0.01,0.10276,8e-05,11.86452]
[1779886301500,32.32,75708.01,0.01,0.10276,8e-05,11.86452]
[1779886303506,32.32,75707.99,0.01,0.10276,8e-05,11.86418]
[1779886303548,32.32,75707.99,0.01,0.10276,8e-05,11.86418]
[1779886304359,32.32,75707.27,0.01,0.1027,8e-05,11.85892]
[1779886304398,32.32,75707.27,0.01,0.1027,8e-05,11.85892]
[1779886305561,32.32,75703.22,0.01,0.10236,8e-05,11.82981]
[1779886305592,32.32,75703.22,0.01,0.10236,8e-05,11.82981]
[1779886307607,32.32,75701.7,0.01,0.10223,8e-05,11.81879]
[1779886307621,32.32,75701.7,0.01,0.10223,8e-05,11.81879]
[1779886309661,32.32,75703.94,0.01,0.10242,8e-05,11.83479]
[1779886309690,32.32,75703.94,0.01,0.10242,8e-05,11.83479]
[1779886311720,32.31,75702.9,0.01,0.10233,8e-05,11.82725]
[1779886311756,32.31,75702.9,0.01,0.10233,8e-05,11.82725]
[1779886312732,32.31,75701.58,0.01,0.10222,8e-05,11.81777]
[1779886318068,32.32,75694.58,0.01,0.10164,8e-05,11.76803]
[1779886324559,32.32,75687.94,0.01,0.10109,8e-05,11.72086]
[1779886329590,32.32,75681.75,0.01,0.10058,8e-05,11.67696]
[1779886334627,32.32,75673.65,0.01,0.09993,8e-05,11.61994]
[1779886339662,32.32,75665.07,0.01,0.09924,8e-05,11.55977]
[1779886344694,32.32,75665.76,0.01,0.0993,8e-05,11.56581]
[1779886349730,32.32,75665.32,0.01,0.09928,8e-05,11.56364]
[1779886354766,32.32,75665.45,0.01,0.09928,8e-05,11.56179]
[1779886359800,32.33,75663.69,0.01,0.09914,8e-05,11.5503]
[1779886364835,32.33,75664.18,0.01,0.0992,8e-05,11.55489]
[1779886366588,32.33,75666.16,0.01,0.09936,8e-05,11.56915]
[1779886371884,32.33,75670.01,0.01,0.09969,8e-05,11.59737]
[1779886377928,32.33,75674.61,0.01,0.10007,8e-05,11.63064]
[1779886383631,32.33,75673.97,0.01,0.10002,8e-05,11.62647]
[1779886387044,32.33,75677.76,0.01,0.10034,8e-05,11.65396]
[1779886387558,32.33,75677.76,0.01,0.10034,8e-05,11.65396]
[1779886387578,32.33,75677.76,0.01,0.10034,8e-05,11.65396]
[1779886387608,32.33,75677.76,0.01,0.10034,8e-05,11.65396]
[1779886387659,32.33,75679.96,0.01,0.10052,8e-05,11.66979]
[1779886389599,32.33,75679.96,0.01,0.10052,8e-05,11.66979]
[1779886389624,32.33,75679.96,0.01,0.10052,8e-05,11.66979]
[1779886389691,32.33,75682.02,0.01,0.10069,8e-05,11.68454]
[1779886391649,32.33,75682.02,0.01,0.10069,8e-05,11.68454]
[1779886391671,32.33,75682.02,0.01,0.10069,8e-05,11.68454]
[1779886391703,32.33,75682.02,0.01,0.10069,8e-05,11.68454]
[1779886391708,32.33,75681.66,0.01,0.10066,8e-05,11.68203]
[1779886393709,32.33,75681.66,0.01,0.10066,8e-05,11.68203]
[1779886393742,32.33,75681.66,0.01,0.10066,8e-05,11.68203]
[1779886393756,32.33,75681.66,0.01,0.10066,8e-05,11.68209]
[1779886399128,32.33,75679.21,0.01,0.10046,8e-05,11.66481]
[1779886405115,32.33,75679.17,0.01,0.10046,8e-05,11.66485]
[1779886410150,32.33,75680.34,0.01,0.10056,8e-05,11.67344]
[1779886415187,32.33,75688.16,0.01,0.10119,8e-05,11.72598]
[1779886420221,32.34,75691.85,0.01,0.1015,8e-05,11.75316]
[1779886425900,32.34,75693.15,0.01,0.10161,8e-05,11.76267]
[1779886435326,32.34,75691.0,0.01,0.10144,8e-05,11.7474]
[1779886440360,32.34,75692.95,0.01,0.1016,8e-05,11.76134]
[1779886443486,32.34,75693.71,0.01,0.10166,8e-05,11.76677]
[1779886444950,32.34,75695.0,0.01,0.10177,8e-05,11.77599]
[1779886444989,32.34,75695.0,0.01,0.10177,8e-05,11.77599]
[1779886445012,32.34,75695.31,0.01,0.10179,8e-05,11.77822]
[1779886445397,32.34,75699.36,0.01,0.10213,8e-05,11.80738]
[1779886446991,32.34,75699.36,0.01,0.10213,8e-05,11.80738]
[1779886447952,32.34,75699.05,0.01,0.10211,8e-05,11.80561]
[1779886452960,32.34,75700.64,0.01,0.10225,8e-05,11.81765]
[1779886453145,32.34,75700.54,0.01,0.10225,8e-05,11.8171]
[1779886453166,32.34,75700.54,0.01,0.10225,8e-05,11.8171]
[1779886453454,32.34,75700.54,0.01,0.10225,8e-05,11.8171]
[1779886455193,32.34,75699.97,0.01,0.1022,8e-05,11.81335]
[1779886455958,32.34,75700.14,0.01,0.10222,8e-05,11.81474]
[1779886460983,32.34,75701.23,0.01,0.10232,8e-05,11.82322]
[1779886461357,32.34,75701.6,0.01,0.10235,8e-05,11.82604]
[1779886461370,32.34,75701.6,0.01,0.10235,8e-05,11.82604]
[1779886461906,32.34,75701.6,0.01,0.10235,8e-05,11.82604]
[1779886463393,32.34,75700.23,0.01,0.10224,8e-05,11.81657]
[1779886463399,32.34,75700.23,0.01,0.10224,8e-05,11.81657]
[1779886463410,32.34,75700.23,0.01,0.10224,8e-05,11.81657]
[1779886465467,32.34,75698.9,0.01,0.10213,8e-05,11.80702]
[1779886465470,32.34,75698.9,0.01,0.10213,8e-05,11.80702]
[1779886467511,32.34,75699.32,0.01,0.10217,8e-05,11.81044]
[1779886467531,32.34,75699.32,0.01,0.10217,8e-05,11.81044]
[1779886467545,32.34,75699.32,0.01,0.10217,8e-05,11.81065]
[1779886469554,32.34,75699.32,0.01,0.10217,8e-05,11.81086]
[1779886469945,32.34,75699.39,0.01,0.10218,8e-05,11.81156]
[1779886471600,32.34,75698.58,0.01,0.10212,8e-05,11.80598]
[1779886471609,32.34,75698.58,0.01,0.10212,8e-05,11.80598]
[1779886473658,32.34,75699.28,0.01,0.10215,8e-05,11.80753]
[1779886473696,32.34,75699.28,0.01,0.10215,8e-05,11.80753]
[1779886473734,32.34,75699.6,0.01,0.10218,8e-05,11.81004]
[1779886475697,32.35,75699.6,0.01,0.10218,8e-05,11.81026]
[1779886476007,32.35,75699.87,0.01,0.10221,8e-05,11.81241]
[1779886477757,32.35,75700.71,0.01,0.10228,8e-05,11.81863]
[1779886477770,32.35,75700.71,0.01,0.10228,8e-05,11.81863]
[1779886477783,32.35,75701.13,0.01,0.10232,8e-05,11.82185]
[1779886479795,32.35,75701.13,0.01,0.10232,8e-05,11.82206]
[1779886480021,32.35,75701.78,0.01,0.10238,8e-05,11.82691]
[1779886483905,32.35,75703.57,0.01,0.10253,8e-05,11.84033]
[1779886483921,32.35,75703.57,0.01,0.10253,8e-05,11.84033]
[1779886483931,32.35,75703.57,0.01,0.10254,8e-05,11.84053]
[1779886485953,32.35,75704.67,0.01,0.10263,8e-05,11.84861]
[1779886486983,32.35,75705.2,0.01,0.10268,8e-05,11.85281]
[1779886487999,32.35,75705.2,0.01,0.10268,8e-05,11.85281]
[1779886488005,32.35,75705.2,0.01,0.10268,8e-05,11.85281]
[1779886488015,32.35,75705.2,0.01,0.10268,8e-05,11.85281]
[1779886488023,32.35,75705.15,0.01,0.10268,8e-05,11.85266]
[1779886490048,32.35,75704.77,0.01,0.10265,8e-05,11.85035]
[1779886491003,32.35,75704.71,0.01,0.10265,8e-05,11.85013]
[1779886492104,32.35,75704.67,0.01,0.10265,8e-05,11.85005]
[1779886492144,32.35,75704.67,0.01,0.10265,8e-05,11.85005]
[1779886492736,32.35,75704.67,0.01,0.10265,8e-05,11.85027]
[1779886494156,32.35,75705.0,0.01,0.10268,8e-05,11.85284]
[1779886495027,32.35,75704.79,0.01,0.10267,8e-05,11.85154]
[1779886498292,32.35,75704.59,0.01,0.10266,8e-05,11.85073]
[1779886498318,32.35,75704.59,0.01,0.10266,8e-05,11.85073]
[1779886500493,32.35,75708.92,0.01,0.10302,8e-05,11.88216]
[1779886500521,32.35,75708.92,0.01,0.10302,8e-05,11.88216]
[1779886500963,32.35,75708.92,0.01,0.10302,8e-05,11.88216]
[1779886502082,32.35,75695.54,0.01,0.10191,8e-05,11.78653]
[1779886502403,32.35,75695.54,0.01,0.10191,8e-05,11.78653]
[1779886502417,32.35,75695.54,0.01,0.10191,8e-05,11.78653]
[1779886502447,32.35,75695.54,0.01,0.10191,8e-05,11.78653]
[1779886502805,32.35,75695.54,0.01,0.10191,8e-05,11.78653]
[1779886505827,32.35,75682.14,0.01,0.1008,8e-05,11.69127]
[1779886510920,32.36,75678.39,0.01,0.10051,8e-05,11.66546]
[1779886511000,32.36,75679.49,0.01,0.1006,8e-05,11.67351]
[1779886514679,32.36,75684.65,0.01,0.10103,8e-05,11.71085]
[1779886514697,32.36,75684.65,0.01,0.10103,8e-05,11.71085]
[1779886514891,32.36,75684.65,0.01,0.10103,8e-05,11.71099]
[1779886516721,32.36,75684.12,0.01,0.10099,8e-05,11.70735]
[1779886517032,32.36,75683.15,0.01,0.10091,8e-05,11.70058]
[1779886520539,32.36,75680.9,0.01,0.10073,8e-05,11.68495]
[1779886520546,32.36,75680.9,0.01,0.10073,8e-05,11.68495]
[1779886520932,32.36,75680.9,0.01,0.10073,8e-05,11.68508]
[1779886525968,32.36,75673.72,0.01,0.10015,8e-05,11.63459]
[1779886531003,32.36,75674.31,0.01,0.10018,8e-05,11.63549]
[1779886536036,32.36,75673.88,0.01,0.10015,8e-05,11.63298]
[1779886541072,32.36,75673.68,0.01,0.10014,8e-05,11.63207]
[1779886546107,32.36,75668.43,0.01,0.09971,8e-05,11.5953]
[1779886549128,32.36,75655.93,0.01,0.0987,8e-05,11.50726]
[1779886549831,32.36,75655.93,0.01,0.0987,8e-05,11.50726]
[1779886550165,32.36,75653.33,0.01,0.0985,8e-05,11.48917]
[1779886550398,32.36,75653.33,0.01,0.0985,8e-05,11.48917]
[1779886550615,32.36,75646.43,0.01,0.09794,8e-05,11.44042]
[1779886551594,32.36,75646.43,0.01,0.09794,8e-05,11.44042]
[1779886551635,32.37,75639.89,0.01,0.09742,8e-05,11.39487]
[1779886557194,32.37,75639.77,0.01,0.09742,8e-05,11.39542]
[1779886563227,32.37,75653.21,0.01,0.09854,8e-05,11.49256]
[1779886568621,32.37,75653.17,0.01,0.09855,8e-05,11.49364]
[1779886574304,32.38,75657.97,0.01,0.09897,8e-05,11.53012]
[1779886579859,32.38,75657.81,0.01,0.09897,8e-05,11.53032]
[1779886580515,32.38,75656.8,0.01,0.0989,8e-05,11.52382]
[1779886583978,32.38,75642.38,0.01,0.09774,8e-05,11.42268]
[1779886592442,32.39,75643.86,0.01,0.09788,8e-05,11.4338]
[1779886594466,32.39,75628.44,0.01,0.09665,8e-05,11.32613]
[1779886596755,32.39,75619.28,0.01,0.09593,8e-05,11.26264]
[1779886596783,32.39,75619.53,0.01,0.09596,8e-05,11.2646]
[1779886600054,32.39,75619.59,0.01,0.09597,8e-05,11.26547]
[1779886600155,32.4,75618.73,0.01,0.09591,8e-05,11.26031]
[1779886605539,32.4,75618.04,0.01,0.09589,8e-05,11.25858]
[1779886611119,32.41,75618.94,0.01,0.09599,8e-05,11.26751]
[1779886617621,32.41,75617.17,0.01,0.09591,8e-05,11.26011]
[1779886622657,32.42,75622.6,0.01,0.09637,8e-05,11.30114]
[1779886627755,32.42,75619.73,0.01,0.09619,8e-05,11.28451]
[1779886633732,32.43,75617.84,0.01,0.09608,8e-05,11.27502]
[1779886638767,32.44,75618.18,0.01,0.09614,8e-05,11.28058]
[1779886643802,32.44,75620.09,0.01,0.09633,8e-05,11.29709]
[1779886648838,32.45,75618.29,0.01,0.09622,8e-05,11.28762]
[1779886654880,32.45,75619.24,0.01,0.09632,8e-05,11.2942]
[1779886659915,32.46,75619.1,0.01,0.09634,8e-05,11.29636]
[1779886664957,32.46,75618.17,0.01,0.0963,8e-05,11.29302]
[1779886669992,32.47,75619.97,0.01,0.09648,8e-05,11.30866]
[1779886675036,32.47,75621.11,0.01,0.09661,8e-05,11.31969]
[1779886680063,32.48,75623.72,0.01,0.09685,8e-05,11.3409]
[1779886685098,32.48,75624.99,0.01,0.09699,8e-05,11.35267]
[1779886690133,32.48,75626.91,0.01,0.09715,8e-05,11.36698]
[1779886695167,32.48,75632.02,0.01,0.09756,8e-05,11.40317]
[1779886700203,32.48,75634.25,0.01,0.09774,8e-05,11.41907]
[1779886705238,32.48,75635.74,0.01,0.09787,8e-05,11.42979]
[1779886705558,32.48,75635.74,0.01,0.09787,8e-05,11.42979]
[1779886706246,32.49,75635.53,0.01,0.09785,8e-05,11.42837]
[1779886708260,32.49,75625.25,0.01,0.09703,8e-05,11.35638]
[1779886713295,32.49,75624.87,0.01,0.09698,8e-05,11.35068]
[1779886718387,32.49,75622.07,0.01,0.09676,8e-05,11.33173]
[1779886724370,32.49,75620.77,0.01,0.09667,8e-05,11.32337]
[1779886729406,32.49,75619.83,0.01,0.0966,8e-05,11.31705]
[1779886734299,32.49,75619.83,0.01,0.0966,8e-05,11.31705]
[1779886734441,32.49,75617.45,0.01,0.09641,8e-05,11.30034]
[1779886739476,32.49,75617.41,0.01,0.09641,8e-05,11.30045]
[1779886744510,32.49,75621.37,0.01,0.09673,8e-05,11.32839]
[1779886749567,32.49,75619.28,0.01,0.09655,8e-05,11.31334]
[1779886749573,32.49,75615.33,0.01,0.09624,8e-05,11.2856]
[1779886754583,32.49,75608.67,0.01,0.09571,8e-05,11.23898]
[1779886759617,32.49,75607.25,0.01,0.0956,8e-05,11.22921]
[1779886764651,32.49,75606.23,0.01,0.09552,8e-05,11.2221]
[1779886766777,32.49,75606.32,0.01,0.09553,8e-05,11.22274]
[1779886767360,32.49,75606.32,0.01,0.09553,8e-05,11.22274]
[1779886766878,32.49,75596.19,0.01,0.09473,8e-05,11.15223]
[1779886767673,32.49,75596.13,0.01,0.09473,8e-05,11.15181]
[1779886772709,32.49,75591.08,0.01,0.09431,8e-05,11.11381]
[1779886777745,32.49,75596.15,0.01,0.09472,8e-05,11.14984]
[1779886783786,32.49,75593.55,0.01,0.09452,8e-05,11.13225]
[1779886788881,32.49,75592.21,0.01,0.09442,8e-05,11.12346]
[1779886794866,32.5,75590.79,0.01,0.09432,8e-05,11.11406]
[1779886799898,32.5,75587.59,0.01,0.09407,8e-05,11.09238]
[1779886804961,32.5,75593.26,0.01,0.09452,8e-05,11.13212]
[1779886805025,32.5,75593.26,0.01,0.09452,8e-05,11.13212]
[1779886805266,32.5,75593.26,0.01,0.09452,8e-05,11.13212]
[1779886805280,32.5,75631.72,0.01,0.09757,8e-05,11.40103]
[1779886807523,32.5,75639.89,0.01,0.09823,8e-05,11.45844]
[1779886807959,32.5,75650.24,0.01,0.09906,8e-05,11.53137]
[1779886809050,32.5,75661.37,0.01,0.09996,8e-05,11.60971]
[1779886809423,32.5,75661.37,0.01,0.09996,8e-05,11.60971]
[1779886809487,32.5,75661.37,0.01,0.09996,8e-05,11.60971]
[1779886809972,32.5,75658.4,0.01,0.09972,8e-05,11.58839]
[1779886810699,32.5,75658.4,0.01,0.09972,8e-05,11.58839]
[1779886811915,32.5,75658.4,0.01,0.09971,8e-05,11.58804]
[1779886811918,32.5,75658.4,0.01,0.09971,8e-05,11.58804]
[1779886812348,32.49,75663.35,0.01,0.10012,8e-05,11.62274]
[1779886813917,32.49,75662.65,0.01,0.10005,8e-05,11.61745]
[1779886813930,32.49,75662.65,0.01,0.10005,8e-05,11.61745]
[1779886814434,32.49,75664.03,0.01,0.10016,8e-05,11.62685]
[1779886814493,32.49,75664.03,0.01,0.10016,8e-05,11.62685]
[1779886815012,32.49,75664.03,0.01,0.10016,8e-05,11.62649]
[1779886815993,32.49,75664.03,0.01,0.10016,8e-05,11.62649]
[1779886816416,32.49,75665.18,0.01,0.10025,8e-05,11.63426]
[1779886818419,32.49,75652.21,0.01,0.09918,8e-05,11.54164]
[1779886820329,32.49,75668.01,0.01,0.10046,8e-05,11.65275]
[1779886823626,32.49,75662.37,0.01,0.09999,8e-05,11.61187]
[1779886826090,32.49,75652.51,0.01,0.09917,8e-05,11.54069]
[1779886831122,32.48,75651.9,0.01,0.09908,8e-05,11.53132]
[1779886836156,32.48,75645.23,0.01,0.09852,8e-05,11.48282]
[1779886839261,32.48,75658.59,0.01,0.09959,8e-05,11.57624]
[1779886845221,32.48,75661.59,0.01,0.09981,8e-05,11.59487]
[1779886850257,32.47,75658.67,0.01,0.09954,8e-05,11.57202]
[1779886855292,32.47,75659.33,0.01,0.09957,8e-05,11.5747]
[1779886859401,32.47,75646.1,0.01,0.09848,8e-05,11.47969]
[1779886865366,32.46,75639.34,0.01,0.09792,8e-05,11.43095]
[1779886870398,32.46,75645.73,0.01,0.09843,8e-05,11.47531]
[1779886874648,32.46,75651.89,0.01,0.09892,8e-05,11.51789]
[1779886874692,32.46,75651.89,0.01,0.09892,8e-05,11.51789]
[1779886875406,32.46,75651.89,0.01,0.09892,8e-05,11.51789]
[1779886875432,32.46,75651.89,0.01,0.09892,8e-05,11.51789]
[1779886875432,32.46,75644.21,0.01,0.09829,8e-05,11.46347]
[1779886877452,32.46,75639.65,0.01,0.09792,8e-05,11.43107]
[1779886877470,32.46,75639.65,0.01,0.09792,8e-05,11.43107]
[1779886879495,32.46,75636.45,0.01,0.09766,8e-05,11.40791]
[1779886879531,32.46,75636.45,0.01,0.09766,8e-05,11.40791]
[1779886881548,32.46,75637.15,0.01,0.09771,8e-05,11.41241]
[1779886881579,32.46,75637.15,0.01,0.09771,8e-05,11.41241]
[1779886881596,32.46,75637.15,0.01,0.09771,8e-05,11.41241]
[1779886882481,32.46,75637.78,0.01,0.09776,8e-05,11.41658]
[1779886882851,32.46,75637.78,0.01,0.09776,8e-05,11.41658]
[1779886882889,32.46,75637.78,0.01,0.09776,8e-05,11.41658]
[1779886883489,32.46,75639.07,0.01,0.09786,8e-05,11.42538]
[1779886883606,32.46,75639.07,0.01,0.09786,8e-05,11.42538]
[1779886883622,32.46,75639.07,0.01,0.09786,8e-05,11.42538]
[1779886885656,32.46,75637.01,0.01,0.09769,8e-05,11.41033]
[1779886885675,32.46,75637.01,0.01,0.09769,8e-05,11.41033]
[1779886887692,32.46,75637.86,0.01,0.09775,8e-05,11.41582]
[1779886887721,32.46,75637.86,0.01,0.09775,8e-05,11.41582]
[1779886889751,32.46,75637.93,0.01,0.09775,8e-05,11.41606]
[1779886889777,32.46,75637.93,0.01,0.09775,8e-05,11.41606]
[1779886891797,32.45,75638.36,0.01,0.09778,8e-05,11.41858]
[1779886891836,32.45,75638.36,0.01,0.09778,8e-05,11.41858]
[1779886893848,32.45,75637.14,0.01,0.09765,8e-05,11.40566]
[1779886893869,32.45,75637.14,0.01,0.09765,8e-05,11.40566]
[1779886895898,32.45,75638.29,0.01,0.09774,8e-05,11.41332]
[1779886895917,32.45,75638.29,0.01,0.09774,8e-05,11.41332]
[1779886897943,32.45,75637.54,0.01,0.09767,8e-05,11.40757]
[1779886897981,32.45,75637.54,0.01,0.09767,8e-05,11.40757]
[1779886899993,32.45,75637.29,0.01,0.09764,8e-05,11.40536]
[1779886900017,32.45,75637.29,0.01,0.09764,8e-05,11.40536]
[1779886902047,32.45,75637.23,0.01,0.09763,8e-05,11.40444]
[1779886902075,32.45,75637.23,0.01,0.09763,8e-05,11.40444]
[1779886904084,32.45,75632.72,0.01,0.09727,8e-05,11.37223]
[1779886904122,32.45,75632.72,0.01,0.09727,8e-05,11.37223]
[1779886906145,32.45,75627.89,0.01,0.09687,8e-05,11.33793]
[1779886906187,32.45,75627.89,0.01,0.09687,8e-05,11.33793]
[1779886908115,32.45,75626.5,0.01,0.09676,8e-05,11.32785]
[1779886908181,32.45,75626.5,0.01,0.09676,8e-05,11.32785]
[1779886909013,32.45,75624.67,0.01,0.09661,8e-05,11.31467]
[1779886909111,32.45,75624.67,0.01,0.09661,8e-05,11.31467]
[1779886909463,32.45,75624.67,0.01,0.09661,8e-05,11.31467]
[1779886909521,32.45,75624.67,0.01,0.09661,8e-05,11.31467]
[1779886909513,32.45,75615.97,0.01,0.09592,8e-05,11.25357]
[1779886909567,32.45,75615.97,0.01,0.09592,8e-05,11.25357]
[1779886909576,32.45,75615.97,0.01,0.09592,8e-05,11.25357]
[1779886909750,32.45,75603.8,0.01,0.09495,8e-05,11.16857]
[1779886911796,32.45,75603.8,0.01,0.09495,8e-05,11.16839]
[1779886911810,32.45,75603.8,0.01,0.09495,8e-05,11.16839]
[1779886911817,32.45,75603.8,0.01,0.09495,8e-05,11.16839]
[1779886911864,32.45,75603.8,0.01,0.09495,8e-05,11.16839]
[1779886912355,32.45,75603.8,0.01,0.09495,8e-05,11.16839]
[1779886912403,32.45,75596.59,0.01,0.09438,8e-05,11.11813]
[1779886916719,32.45,75586.15,0.01,0.09357,8e-05,11.04572]
[1779886921754,32.45,75582.41,0.01,0.09329,8e-05,11.02057]
[1779886924776,32.45,75593.15,0.01,0.09413,8e-05,11.09554]
[1779886929892,32.45,75588.02,0.01,0.09373,8e-05,11.06025]
[1779886935853,32.45,75592.46,0.01,0.09409,8e-05,11.09179]
[1779886939977,32.45,75593.79,0.01,0.0942,8e-05,11.10135]
[1779886940368,32.45,75593.79,0.01,0.0942,8e-05,11.10135]
[1779886943007,32.45,75602.8,0.01,0.09491,8e-05,11.16428]
[1779886943029,32.45,75602.8,0.01,0.09491,8e-05,11.16428]
[1779886943066,32.45,75602.8,0.01,0.09491,8e-05,11.16428]
[1779886943072,32.45,75602.8,0.01,0.09491,8e-05,11.16428]
[1779886943103,32.45,75602.8,0.01,0.09491,8e-05,11.16428]
[1779886945086,32.45,75603.39,0.01,0.09495,8e-05,11.16835]
[1779886945135,32.45,75603.39,0.01,0.09495,8e-05,11.16835]
[1779886945162,32.45,75603.39,0.01,0.09495,8e-05,11.16835]
[1779886947138,32.45,75603.5,0.01,0.09496,8e-05,11.16906]
[1779886947177,32.45,75603.5,0.01,0.09496,8e-05,11.16906]
[1779886947185,32.45,75603.5,0.01,0.09496,8e-05,11.16906]
[1779886947205,32.45,75603.5,0.01,0.09496,8e-05,11.16906]
[1779886949047,32.45,75602.55,0.01,0.09488,8e-05,11.16237]
[1779886949077,32.45,75602.55,0.01,0.09488,8e-05,11.16237]
[1779886949091,32.45,75602.55,0.01,0.09488,8e-05,11.16237]
[1779886949148,32.45,75602.55,0.01,0.09488,8e-05,11.16237]
[1779886949186,32.45,75602.55,0.01,0.09488,8e-05,11.16237]
[1779886949220,32.45,75602.55,0.01,0.09488,8e-05,11.16237]
[1779886949361,32.45,75602.55,0.01,0.09488,8e-05,11.16237]
[1779886949390,32.45,75602.55,0.01,0.09488,8e-05,11.16237]
[1779886950139,32.45,75615.17,0.01,0.09588,8e-05,11.25037]
[1779886951249,32.45,75615.17,0.01,0.09588,8e-05,11.25037]
[1779886951285,32.45,75615.17,0.01,0.09588,8e-05,11.25037]
[1779886951293,32.45,75615.17,0.01,0.09588,8e-05,11.25037]
[1779886951319,32.45,75615.17,0.01,0.09588,8e-05,11.25037]
[1779886953294,32.45,75619.79,0.01,0.09622,8e-05,11.27869]
[1779886953328,32.45,75619.79,0.01,0.09622,8e-05,11.27869]
[1779886953340,32.45,75619.79,0.01,0.09622,8e-05,11.27869]
[1779886953363,32.45,75619.79,0.01,0.09622,8e-05,11.27869]
[1779886955334,32.45,75619.56,0.01,0.0962,8e-05,11.27685]
[1779886955360,32.45,75619.56,0.01,0.0962,8e-05,11.27685]
[1779886955368,32.45,75619.56,0.01,0.0962,8e-05,11.27685]
[1779886955388,32.45,75619.56,0.01,0.0962,8e-05,11.27685]
[1779886957383,32.45,75619.82,0.01,0.09621,8e-05,11.27854]
[1779886957412,32.45,75619.82,0.01,0.09621,8e-05,11.27854]
[1779886957455,32.45,75619.82,0.01,0.09621,8e-05,11.27854]
[1779886957472,32.45,75619.82,0.01,0.09621,8e-05,11.27854]
[1779886958383,32.45,75617.52,0.01,0.09603,8e-05,11.26219]
[1779886959428,32.45,75617.58,0.01,0.09603,8e-05,11.26251]
[1779886959455,32.45,75617.58,0.01,0.09603,8e-05,11.26251]
[1779886961466,32.45,75618.86,0.01,0.09613,8e-05,11.27125]
[1779886961533,32.45,75618.86,0.01,0.09613,8e-05,11.27125]
[1779886963530,32.45,75616.67,0.01,0.09596,8e-05,11.25581]
[1779886963568,32.45,75616.67,0.01,0.09596,8e-05,11.25581]
[1779886965354,32.45,75613.22,0.01,0.09568,8e-05,11.23129]
[1779886965385,32.45,75613.22,0.01,0.09568,8e-05,11.23129]
[1779886965693,32.45,75614.12,0.01,0.09575,8e-05,11.23746]
[1779886965766,32.45,75614.12,0.01,0.09575,8e-05,11.23746]
[1779886966515,32.45,75614.12,0.01,0.09575,8e-05,11.23746]
[1779886966547,32.45,75623.3,0.01,0.09648,8e-05,11.3016]
[1779886967528,32.45,75636.96,0.01,0.09757,8e-05,11.39764]
[1779886967665,32.45,75636.96,0.01,0.09757,8e-05,11.39764]
[1779886967675,32.45,75636.96,0.01,0.09757,8e-05,11.39764]
[1779886967700,32.45,75636.96,0.01,0.09757,8e-05,11.39764]
[1779886968026,32.45,75636.96,0.01,0.09757,8e-05,11.39764]
[1779886968048,32.45,75636.96,0.01,0.09757,8e-05,11.39764]
[1779886968184,32.45,75637.52,0.01,0.09762,8e-05,11.40161]
[1779886970140,32.45,75637.52,0.01,0.09761,8e-05,11.40147]
[1779886970180,32.45,75634.9,0.01,0.0974,8e-05,11.38289]
[1779886971774,32.45,75634.9,0.01,0.0974,8e-05,11.38275]
[1779886971779,32.45,75634.9,0.01,0.0974,8e-05,11.38275]
[1779886971806,32.45,75634.9,0.01,0.0974,8e-05,11.38275]
[1779886972169,32.45,75635.47,0.01,0.09745,8e-05,11.38666]
[1779886973783,32.45,75635.47,0.01,0.09744,8e-05,11.38657]
[1779886974532,32.45,75635.94,0.01,0.09748,8e-05,11.38978]
[1779886979178,32.45,75636.3,0.01,0.0975,8e-05,11.39142]
[1779886979915,32.45,75636.77,0.01,0.09753,8e-05,11.39451]
[1779886980594,32.45,75637.05,0.01,0.09755,8e-05,11.39627]
[1779886983971,32.44,75637.01,0.01,0.09754,8e-05,11.39525]
[1779886984608,32.44,75634.52,0.01,0.09734,8e-05,11.37752]
[1779886986067,32.44,75630.35,0.01,0.097,8e-05,11.34799]
[1779886986091,32.44,75630.35,0.01,0.097,8e-05,11.34799]
[1779886988115,32.44,75630.66,0.01,0.09702,8e-05,11.34979]
[1779886988145,32.44,75630.66,0.01,0.09702,8e-05,11.34979]
[1779886990153,32.44,75631.71,0.01,0.0971,8e-05,11.3568]
[1779886990186,32.44,75631.71,0.01,0.0971,8e-05,11.3568]
[1779886992214,32.44,75631.03,0.01,0.09705,8e-05,11.35165]
[1779886992232,32.44,75631.03,0.01,0.09705,8e-05,11.35165]
[1779886994265,32.44,75628.85,0.01,0.09687,8e-05,11.33597]
[1779886994296,32.44,75628.85,0.01,0.09687,8e-05,11.33597]
[1779886996304,32.44,75628.1,0.01,0.0968,8e-05,11.33035]
[1779886996330,32.44,75628.1,0.01,0.0968,8e-05,11.33035]
[1779886996489,32.44,75628.1,0.01,0.0968,8e-05,11.33035]
[1779886996578,32.44,75630.72,0.01,0.09701,8e-05,11.34857]
[1779887001587,32.44,75627.12,0.01,0.09671,8e-05,11.32254]
[1779887006605,32.44,75629.52,0.01,0.0969,8e-05,11.33864]
[1779887011605,32.44,75635.51,0.01,0.09737,8e-05,11.3799]
[1779887016611,32.43,75638.76,0.01,0.09759,8e-05,11.39778]
[1779887021621,32.43,75635.06,0.01,0.09728,8e-05,11.37065]
[1779887026640,32.43,75634.97,0.01,0.09726,8e-05,11.36909]
[1779887031640,32.43,75635.81,0.01,0.09731,8e-05,11.37411]
[1779887032667,32.43,75625.7,0.01,0.0965,8e-05,11.30276]
[1779887033176,32.43,75625.7,0.01,0.0965,8e-05,11.30276]
[1779887033187,32.43,75625.7,0.01,0.0965,8e-05,11.30276]
[1779887033197,32.43,75625.7,0.01,0.0965,8e-05,11.30276]
[1779887033229,32.43,75625.7,0.01,0.0965,8e-05,11.30276]
[1779887033306,32.43,75625.7,0.01,0.0965,8e-05,11.30276]
[1779887033373,32.43,75625.7,0.01,0.0965,8e-05,11.30276]
[1779887033609,32.43,75621.69,0.01,0.09618,8e-05,11.27456]
[1779887035224,32.43,75620.91,0.01,0.09612,8e-05,11.26903]
[1779887035248,32.43,75620.91,0.01,0.09612,8e-05,11.26903]
[1779887037276,32.43,75614.52,0.01,0.09561,8e-05,11.2243]
[1779887037313,32.43,75614.52,0.01,0.09561,8e-05,11.2243]
[1779887039151,32.43,75614.47,0.01,0.09561,8e-05,11.22401]
[1779887039195,32.43,75614.47,0.01,0.09561,8e-05,11.22401]
[1779887039325,32.43,75614.47,0.01,0.09561,8e-05,11.22401]
[1779887039376,32.43,75614.47,0.01,0.09561,8e-05,11.22401]
[1779887041371,32.43,75613.2,0.01,0.09551,8e-05,11.21517]
[1779887041412,32.43,75613.2,0.01,0.09551,8e-05,11.21517]
[1779887042561,32.43,75612.26,0.01,0.09543,8e-05,11.20854]
[1779887042613,32.43,75612.26,0.01,0.09543,8e-05,11.20854]
[1779887043415,32.43,75610.41,0.01,0.09529,8e-05,11.19557]
[1779887043434,32.43,75610.41,0.01,0.09529,8e-05,11.19557]
[1779887046668,32.43,75598.88,0.01,0.09438,8e-05,11.11495]
[1779887047519,32.43,75598.88,0.01,0.09438,8e-05,11.11495]
[1779887047558,32.43,75598.88,0.01,0.09438,8e-05,11.11495]
[1779887048757,32.43,75597.21,0.01,0.09424,8e-05,11.10335]
[1779887052178,32.43,75599.4,0.01,0.09442,8e-05,11.11903]
[1779887053097,32.43,75599.6,0.01,0.09444,8e-05,11.12056]
[1779887053141,32.43,75599.6,0.01,0.09444,8e-05,11.12056]
[1779887053663,32.43,75599.6,0.01,0.09444,8e-05,11.12056]
[1779887056697,32.43,75587.9,0.01,0.09353,8e-05,11.03965]
[1779887058710,32.43,75574.74,0.01,0.09251,8e-05,10.94886]
[1779887063747,32.43,75576.99,0.01,0.0927,8e-05,10.96583]
[1779887068781,32.44,75577.96,0.01,0.0928,8e-05,10.97431]
[1779887073828,32.44,75577.85,0.01,0.09278,8e-05,10.97157]
[1779887078851,32.44,75579.31,0.01,0.09291,8e-05,10.98342]
[1779887081979,32.44,75568.25,0.01,0.09207,8e-05,10.90799]
[1779887087919,32.45,75568.09,0.01,0.09209,8e-05,10.90956]
[1779887089120,32.45,75568.09,0.01,0.09209,8e-05,10.90956]
[1779887093749,32.45,75565.18,0.01,0.09189,8e-05,10.89121]
[1779887094639,32.45,75565.18,0.01,0.09189,8e-05,10.89164]
[1779887094720,32.45,75556.5,0.01,0.09123,8e-05,10.83247]
[1779887099999,32.45,75552.17,0.01,0.09091,8e-05,10.80346]
[1779887106041,32.46,75550.55,0.01,0.09081,8e-05,10.79413]
[1779887111049,32.46,75543.45,0.01,0.0903,8e-05,10.74814]
[1779887111140,32.46,75543.45,0.01,0.0903,8e-05,10.74814]
[1779887111380,32.46,75543.45,0.01,0.0903,8e-05,10.74814]
[1779887111727,32.46,75530.95,0.01,0.08936,8e-05,10.66319]
[1779887113057,32.46,75534.23,0.01,0.08961,8e-05,10.68595]
[1779887113061,32.46,75534.23,0.01,0.08961,8e-05,10.68595]
[1779887113077,32.46,75534.23,0.01,0.08961,8e-05,10.68595]
[1779887113221,32.46,75537.94,0.01,0.08989,8e-05,10.71164]
[1779887114448,32.46,75537.94,0.01,0.08989,8e-05,10.71164]
[1779887114751,32.46,75535.76,0.01,0.08973,8e-05,10.69699]
[1779887115115,32.46,75535.76,0.01,0.08973,8e-05,10.69699]
[1779887115154,32.46,75535.76,0.01,0.08973,8e-05,10.69699]
[1779887115197,32.46,75527.9,0.01,0.08914,8e-05,10.64328]
[1779887120373,32.47,75526.06,0.01,0.08902,8e-05,10.63218]
[1779887120450,32.47,75514.32,0.01,0.08815,7e-05,10.55303]
[1779887122280,32.47,75503.79,0.01,0.08737,7e-05,10.48206]
[1779887127252,32.47,75501.94,0.01,0.08726,7e-05,10.47186]
[1779887127654,32.47,75501.94,0.01,0.08726,7e-05,10.47186]
[1779887127725,32.48,75481.74,0.01,0.08579,7e-05,10.33715]
[1779887128021,32.48,75481.74,0.01,0.08579,7e-05,10.33715]
[1779887128225,32.48,75481.74,0.01,0.08579,7e-05,10.33715]
[1779887128403,32.48,75481.74,0.01,0.08579,7e-05,10.33715]
[1779887128716,32.48,75472.34,0.01,0.08511,7e-05,10.27469]
[1779887130430,32.48,75492.96,0.01,0.08663,7e-05,10.41442]
[1779887131932,32.48,75493.08,0.01,0.08661,7e-05,10.41148]
[1779887131969,32.48,75493.08,0.01,0.08661,7e-05,10.41148]
[1779887132013,32.48,75493.08,0.01,0.08661,7e-05,10.41148]
[1779887132212,32.48,75493.08,0.01,0.08661,7e-05,10.41148]
[1779887132271,32.48,75493.08,0.01,0.08661,7e-05,10.41148]
[1779887132318,32.48,75511.02,0.01,0.08795,7e-05,10.53386]
[1779887135790,32.48,75516.21,0.01,0.08836,7e-05,10.57067]
[1779887135860,32.48,75521.07,0.01,0.08873,7e-05,10.60442]
[1779887136281,32.49,75525.94,0.01,0.0891,8e-05,10.63864]
[1779887137692,32.49,75525.94,0.01,0.0891,8e-05,10.63864]
[1779887137699,32.49,75525.94,0.01,0.0891,8e-05,10.63864]
[1779887137704,32.49,75525.51,0.01,0.08907,8e-05,10.63601]
[1779887138575,32.49,75525.51,0.01,0.08907,8e-05,10.63601]
[1779887138666,32.49,75523.89,0.01,0.08896,8e-05,10.62526]
[1779887138953,32.49,75523.89,0.01,0.08896,8e-05,10.62526]
[1779887141316,32.49,75535.43,0.01,0.08984,8e-05,10.7051]
[1779887146350,32.49,75538.28,0.01,0.09007,8e-05,10.72589]
[1779887151385,32.49,75541.09,0.01,0.0903,8e-05,10.74642]
[1779887152180,32.49,75541.09,0.01,0.0903,8e-05,10.74642]
[1779887152727,32.49,75554.7,0.01,0.09134,8e-05,10.84025]
[1779887155716,32.49,75564.39,0.01,0.09209,8e-05,10.90789]
[1779887156058,32.49,75564.39,0.01,0.09209,8e-05,10.90789]
[1779887156071,32.49,75564.39,0.01,0.09209,8e-05,10.90789]
[1779887156624,32.49,75564.39,0.01,0.09209,8e-05,10.90789]
[1779887156701,32.49,75568.95,0.01,0.09244,8e-05,10.93949]
[1779887158122,32.49,75568.95,0.01,0.09245,8e-05,10.93958]
[1779887158191,32.49,75568.95,0.01,0.09245,8e-05,10.93958]
[1779887158238,32.49,75568.95,0.01,0.09245,8e-05,10.93958]
[1779887158435,32.5,75569.03,0.01,0.09246,8e-05,10.94051]
[1779887160197,32.5,75574.72,0.01,0.0929,8e-05,10.98017]
[1779887160754,32.5,75574.39,0.01,0.09288,8e-05,10.97818]
[1779887163171,32.5,75569.89,0.01,0.09253,8e-05,10.94733]
[1779887163197,32.5,75569.89,0.01,0.09253,8e-05,10.94733]
[1779887163425,32.5,75569.89,0.01,0.09253,8e-05,10.94733]
[1779887164261,32.5,75563.53,0.01,0.09204,8e-05,10.90342]
[1779887164476,32.5,75563.53,0.01,0.09204,8e-05,10.90341]
[1779887165484,32.5,75553.83,0.01,0.0913,8e-05,10.83671]
[1779887166636,32.5,75553.83,0.01,0.0913,8e-05,10.83671]
[1779887168340,32.5,75547.78,0.01,0.09084,8e-05,10.79531]
[1779887168391,32.5,75547.48,0.01,0.09082,8e-05,10.79325]
[1779887173547,32.5,75547.26,0.01,0.09081,8e-05,10.79242]
[1779887174487,32.5,75547.26,0.01,0.09081,8e-05,10.79242]
[1779887174737,32.5,75546.56,0.01,0.09075,8e-05,10.78773]
[1779887176542,32.5,75546.67,0.01,0.09076,8e-05,10.78861]
[1779887176759,32.5,75546.67,0.01,0.09077,8e-05,10.78873]
[1779887182717,32.5,75543.78,0.01,0.09056,8e-05,10.76984]
[1779887188654,32.5,75538.14,0.01,0.09014,8e-05,10.73247]
[1779887193750,32.5,75536.44,0.01,0.09,8e-05,10.7182]
[1779887193806,32.5,75536.44,0.01,0.09,8e-05,10.7182]
[1779887196841,32.51,75527.63,0.01,0.08935,8e-05,10.65909]
[1779887202717,32.51,75535.3,0.01,0.08996,8e-05,10.71423]
[1779887207795,32.51,75546.07,0.01,0.09079,8e-05,10.78939]
[1779887212320,32.51,75550.92,0.01,0.09116,8e-05,10.82311]
[1779887212830,32.51,75551.49,0.01,0.09121,8e-05,10.82708]
[1779887214775,32.51,75554.78,0.01,0.09147,8e-05,10.85024]
[1779887214791,32.51,75554.78,0.01,0.09147,8e-05,10.85024]
[1779887214826,32.51,75554.78,0.01,0.09147,8e-05,10.85024]
[1779887214877,32.52,75548.39,0.01,0.09098,8e-05,10.80686]
[1779887216443,32.52,75548.39,0.01,0.09099,8e-05,10.80739]
[1779887216858,32.52,75536.39,0.01,0.09008,8e-05,10.72525]
[1779887217613,32.52,75536.39,0.01,0.09008,8e-05,10.72525]
[1779887217866,32.52,75519.04,0.01,0.08877,7e-05,10.60683]
[1779887219597,32.52,75511.08,0.01,0.08818,7e-05,10.5532]
[1779887219879,32.52,75515.55,0.01,0.08852,7e-05,10.58415]
[1779887223908,32.52,75525.9,0.01,0.08932,8e-05,10.65657]
[1779887228943,32.52,75519.53,0.01,0.08885,7e-05,10.6139]
[1779887233976,32.52,75522.49,0.01,0.08909,8e-05,10.63531]
[1779887239015,32.53,75517.77,0.01,0.08876,7e-05,10.60518]
[1779887245057,32.53,75510.49,0.01,0.08824,7e-05,10.55852]
[1779887250092,32.54,75507.09,0.01,0.08802,7e-05,10.53774]
[1779887255130,32.54,75506.28,0.01,0.08795,7e-05,10.53056]
[1779887259155,32.54,75493.65,0.01,0.08703,7e-05,10.44676]
[1779887262176,32.54,75481.72,0.01,0.08617,7e-05,10.36742]
[1779887267211,32.55,75488.26,0.01,0.08668,7e-05,10.41392]
[1779887273350,32.55,75495.32,0.01,0.08722,7e-05,10.46344]
[1779887279298,32.55,75497.26,0.01,0.08738,7e-05,10.47819]
[1779887284334,32.56,75504.33,0.01,0.08792,7e-05,10.52712]
[1779887287355,32.56,75493.7,0.01,0.08713,7e-05,10.45568]
[1779887290375,32.56,75483.38,0.01,0.08639,7e-05,10.38718]
[1779887295413,32.56,75482.13,0.01,0.08633,7e-05,10.38166]
[1779887300447,32.57,75481.54,0.01,0.08631,7e-05,10.37994]
[1779887302839,32.57,75470.69,0.01,0.08553,7e-05,10.30793]
[1779887303509,32.57,75470.69,0.01,0.08553,7e-05,10.30793]
[1779887303514,32.57,75465.38,0.01,0.08514,7e-05,10.2725]
[1779887304147,32.57,75465.38,0.01,0.08514,7e-05,10.2725]
[1779887304935,32.57,75465.38,0.01,0.08514,7e-05,10.2725]
[1779887305482,32.57,75466.47,0.01,0.08523,7e-05,10.28041]
[1779887310526,32.57,75468.75,0.01,0.08541,7e-05,10.29763]
[1779887314993,32.58,75459.76,0.01,0.08477,7e-05,10.23687]
[1779887320003,32.58,75461.8,0.01,0.08494,7e-05,10.25231]
[1779887321536,32.58,75461.33,0.01,0.08492,7e-05,10.25035]
[1779887321553,32.58,75461.33,0.01,0.08492,7e-05,10.25035]
[1779887321557,32.58,75461.33,0.01,0.08492,7e-05,10.25035]
[1779887321873,32.58,75461.33,0.01,0.08492,7e-05,10.25035]
[1779887321892,32.58,75458.23,0.01,0.0847,7e-05,10.23021]
[1779887322930,32.58,75458.23,0.01,0.0847,7e-05,10.23021]
[1779887323971,32.58,75455.5,0.01,0.08451,7e-05,10.21239]
[1779887329650,32.59,75454.35,0.01,0.08446,7e-05,10.20779]
[1779887334688,32.59,75446.08,0.01,0.08389,7e-05,10.15502]
[1779887336270,32.59,75445.89,0.01,0.08388,7e-05,10.15428]
[1779887336703,32.6,75446.6,0.01,0.08394,7e-05,10.15953]
[1779887341737,32.6,75453.22,0.01,0.08445,7e-05,10.20653]
[1779887342417,32.6,75453.22,0.01,0.08445,7e-05,10.20653]
[1779887342744,32.6,75452.94,0.01,0.08443,7e-05,10.20512]
[1779887344608,32.6,75451.79,0.01,0.08435,7e-05,10.19792]
[1779887345052,32.6,75451.79,0.01,0.08435,7e-05,10.19792]
[1779887345189,32.6,75451.79,0.01,0.08436,7e-05,10.19841]
[1779887346575,32.6,75451.53,0.01,0.08435,7e-05,10.19721]
[1779887347053,32.6,75451.53,0.01,0.08435,7e-05,10.19721]
[1779887348059,32.6,75442.32,0.01,0.08369,7e-05,10.13639]
[1779887348076,32.61,75446.46,0.01,0.08399,7e-05,10.16451]
[1779887348224,32.61,75446.46,0.01,0.08399,7e-05,10.16451]
[1779887348233,32.61,75446.46,0.01,0.08399,7e-05,10.16451]
[1779887348242,32.61,75446.46,0.01,0.08399,7e-05,10.16451]
[1779887348543,32.61,75446.46,0.01,0.08399,7e-05,10.16451]
[1779887348790,32.61,75446.46,0.01,0.084,7e-05,10.16509]
[1779887352688,32.61,75440.21,0.01,0.08357,7e-05,10.12527]
[1779887352718,32.61,75440.21,0.01,0.08357,7e-05,10.12527]
[1779887353066,32.61,75440.21,0.01,0.08357,7e-05,10.12527]
[1779887352821,32.61,75436.15,0.01,0.08329,7e-05,10.09889]
[1779887353933,32.61,75433.21,0.01,0.08308,7e-05,10.08]
[1779887354759,32.61,75433.21,0.01,0.08308,7e-05,10.08]
[1779887354954,32.61,75433.42,0.01,0.08311,7e-05,10.08201]
[1779887359973,32.62,75430.25,0.01,0.08291,7e-05,10.06355]
[1779887364973,32.62,75427.69,0.01,0.08276,7e-05,10.04983]
[1779887369511,32.63,75421.03,0.01,0.08233,7e-05,10.00919]
[1779887371108,32.63,75409.97,0.01,0.08154,7e-05,9.93403]
[1779887371113,32.63,75409.97,0.01,0.08154,7e-05,9.93403]
[1779887371956,32.63,75409.97,0.01,0.08155,7e-05,9.93485]
[1779887376989,32.64,75409.94,0.01,0.08159,7e-05,9.93855]
[1779887379830,32.64,75411.71,0.01,0.08173,7e-05,9.95192]
[1779887380059,32.64,75423.95,0.01,0.0826,7e-05,10.03351]
[1779887380421,32.64,75423.95,0.01,0.0826,7e-05,10.03351]
[1779887380576,32.64,75423.95,0.01,0.0826,7e-05,10.03351]
[1779887381005,32.64,75423.95,0.01,0.0826,7e-05,10.03351]
[1779887381017,32.64,75423.95,0.01,0.0826,7e-05,10.03351]
[1779887381050,32.64,75420.79,0.01,0.0824,7e-05,10.01419]
[1779887383495,32.65,75420.92,0.01,0.08241,7e-05,10.01582]
[1779887383522,32.65,75420.92,0.01,0.08241,7e-05,10.01582]
[1779887384065,32.65,75421.24,0.01,0.08244,7e-05,10.0187]
[1779887384507,32.65,75421.24,0.01,0.08244,7e-05,10.0187]
[1779887385072,32.65,75418.07,0.01,0.08223,7e-05,9.99854]
[1779887385449,32.65,75418.07,0.01,0.08223,7e-05,9.99854]
[1779887386103,32.65,75418.34,0.01,0.08226,7e-05,10.00112]
[1779887389101,32.65,75430.72,0.01,0.08316,7e-05,10.08524]
[1779887394136,32.66,75432.14,0.01,0.08329,7e-05,10.09723]
[1779887395677,32.66,75429.53,0.01,0.08312,7e-05,10.08119]
[1779887396150,32.66,75423.94,0.01,0.08273,7e-05,10.04487]
[1779887399779,32.66,75416.69,0.01,0.08224,7e-05,9.9992]
[1779887400085,32.67,75416.13,0.01,0.08221,7e-05,9.99627]
[1779887401840,32.67,75415.2,0.01,0.08215,7e-05,9.9909]
[1779887402110,32.67,75410.9,0.01,0.08185,7e-05,9.96335]
[1779887402599,32.67,75410.9,0.01,0.08185,7e-05,9.96335]
[1779887403159,32.67,75408.82,0.01,0.08172,7e-05,9.95047]
[1779887405066,32.67,75419.79,0.01,0.08251,7e-05,10.02432]
[1779887410068,32.68,75428.74,0.01,0.08317,7e-05,10.0856]
[1779887410100,32.68,75428.74,0.01,0.08317,7e-05,10.0856]
[1779887410157,32.68,75434.49,0.01,0.08359,7e-05,10.12488]
[1779887411720,32.68,75434.49,0.01,0.08359,7e-05,10.12488]
[1779887411762,32.68,75434.49,0.01,0.08359,7e-05,10.12488]
[1779887411766,32.68,75434.49,0.01,0.08359,7e-05,10.12488]
[1779887411973,32.68,75434.32,0.01,0.08359,7e-05,10.12488]
[1779887417339,32.68,75428.24,0.01,0.08319,7e-05,10.08748]
[1779887420262,32.69,75429.31,0.01,0.08328,7e-05,10.09577]
[1779887420294,32.69,75429.31,0.01,0.08328,7e-05,10.09577]
[1779887421155,32.69,75429.47,0.01,0.0833,7e-05,10.09805]
[1779887422572,32.69,75430.45,0.01,0.08338,7e-05,10.10514]
[1779887424439,32.69,75406.72,0.01,0.08171,7e-05,9.94988]
[1779887430501,32.7,75414.52,0.01,0.0823,7e-05,10.00482]
[1779887431096,32.7,75415.48,0.01,0.08236,7e-05,10.00896]
[1779887436123,32.71,75417.08,0.01,0.08251,7e-05,10.02305]
[1779887438379,32.71,75418.45,0.01,0.08262,7e-05,10.03358]
[1779887438615,32.71,75418.45,0.01,0.08262,7e-05,10.03358]
[1779887438684,32.71,75414.48,0.01,0.08234,7e-05,10.00741]
[1779887439832,32.71,75414.48,0.01,0.08234,7e-05,10.00741]
[1779887440116,32.71,75413.66,0.01,0.0823,7e-05,10.00354]
[1779887443091,32.71,75424.37,0.01,0.08309,7e-05,10.07652]
[1779887448112,32.72,75423.36,0.01,0.08305,7e-05,10.07267]
[1779887453135,32.72,75430.9,0.01,0.08362,7e-05,10.12589]
[1779887458143,32.73,75433.8,0.01,0.08386,7e-05,10.14799]
[1779887463178,32.73,75439.8,0.01,0.08432,7e-05,10.19055]
[1779887468201,32.74,75443.26,0.01,0.08459,7e-05,10.21578]
[1779887472247,32.74,75433.13,0.01,0.08389,7e-05,10.15084]
[1779887477250,32.75,75426.84,0.01,0.08346,7e-05,10.11133]
[1779887477555,32.75,75427.01,0.01,0.08348,7e-05,10.11303]
[1779887477570,32.75,75427.01,0.01,0.08348,7e-05,10.11303]
[1779887477636,32.75,75427.01,0.01,0.08348,7e-05,10.11303]
[1779887477762,32.75,75427.01,0.01,0.08349,7e-05,10.11361]
[1779887479777,32.75,75417.37,0.01,0.08282,7e-05,10.0512]
[1779887484811,32.75,75420.97,0.01,0.0831,7e-05,10.07775]
[1779887487885,32.76,75423.9,0.01,0.08333,7e-05,10.0983]
[1779887488211,32.76,75422.48,0.01,0.08323,7e-05,10.0895]
[1779887493227,32.76,75424.35,0.01,0.08336,7e-05,10.10048]
[1779887498238,32.77,75427.24,0.01,0.0836,7e-05,10.12237]
[1779887503244,32.77,75427.16,0.01,0.08362,7e-05,10.12444]
[1779887508265,32.77,75427.03,0.01,0.08364,7e-05,10.12614]
[1779887513302,32.78,75426.2,0.01,0.08361,7e-05,10.12365]
[1779887518355,32.78,75425.23,0.01,0.08357,7e-05,10.11977]
[1779887523375,32.79,75423.45,0.01,0.08347,7e-05,10.11056]
[1779887528377,32.79,75428.52,0.01,0.08387,7e-05,10.14677]
[1779887533456,32.8,75431.47,0.01,0.0841,7e-05,10.16875]
[1779887538458,32.8,75427.25,0.01,0.08383,7e-05,10.14306]
[1779887543461,32.8,75427.67,0.01,0.08388,7e-05,10.14824]
[1779887548487,32.81,75429.87,0.01,0.08407,7e-05,10.16563]
[1779887553497,32.81,75428.45,0.01,0.08396,7e-05,10.15425]
[1779887558540,32.81,75427.71,0.01,0.08393,7e-05,10.1515]
[1779887563548,32.82,75418.97,0.01,0.08334,7e-05,10.09606]
[1779887563712,32.82,75418.97,0.01,0.08334,7e-05,10.09606]
[1779887563733,32.82,75418.97,0.01,0.08334,7e-05,10.09606]
[1779887564046,32.82,75418.97,0.01,0.08334,7e-05,10.09606]
[1779887564111,32.82,75418.97,0.01,0.08334,7e-05,10.09606]
[1779887564213,32.82,75418.15,0.01,0.08328,7e-05,10.09115]
[1779887565775,32.82,75418.15,0.01,0.08328,7e-05,10.09115]
[1779887571341,32.82,75413.56,0.01,0.08299,7e-05,10.06369]
[1779887572236,32.83,75419.45,0.01,0.08342,7e-05,10.10413]
[1779887577244,32.83,75421.61,0.01,0.0836,7e-05,10.12047]
[1779887581173,32.83,75422.96,0.01,0.08372,7e-05,10.13143]
[1779887581182,32.83,75422.96,0.01,0.08372,7e-05,10.13143]
[1779887581283,32.83,75420.08,0.01,0.08352,7e-05,10.11293]
[1779887582158,32.83,75420.08,0.01,0.08352,7e-05,10.11293]
[1779887582352,32.84,75418.39,0.01,0.08341,7e-05,10.10231]
[1779887586264,32.84,75414.77,0.01,0.08317,7e-05,10.08013]
[1779887586278,32.84,75414.77,0.01,0.08317,7e-05,10.08013]
[1779887586304,32.84,75415.23,0.01,0.08321,7e-05,10.08376]
[1779887589546,32.84,75405.53,0.01,0.08254,7e-05,10.02179]
[1779887593808,32.85,75405.48,0.01,0.08256,7e-05,10.02353]
[1779887594094,32.85,75391.31,0.01,0.08158,7e-05,9.93217]
[1779887594531,32.85,75391.31,0.01,0.08158,7e-05,9.93217]
[1779887594593,32.85,75391.31,0.01,0.08158,7e-05,9.93217]
[1779887596599,32.85,75377.76,0.01,0.08066,7e-05,9.845]
[1779887599010,32.85,75377.97,0.01,0.08067,7e-05,9.84682]
[1779887604656,32.86,75379.79,0.01,0.08083,7e-05,9.86164]
[1779887609728,32.86,75379.94,0.01,0.08087,7e-05,9.86482]
[1779887611776,32.86,75363.14,0.01,0.0797,7e-05,9.7536]
[1779887617747,32.87,75365.27,0.01,0.07987,7e-05,9.77007]
[1779887622782,32.87,75361.02,0.01,0.07961,7e-05,9.74456]
[1779887625194,32.87,75359.9,0.01,0.07953,7e-05,9.73774]
[1779887625233,32.87,75349.67,0.01,0.07884,7e-05,9.67252]
[1779887630839,32.88,75347.03,0.01,0.0787,7e-05,9.65869]
[1779887635272,32.88,75345.34,0.01,0.0786,7e-05,9.64894]
[1779887637890,32.88,75327.8,0.01,0.07744,7e-05,9.53865]
[1779887642926,32.89,75334.44,0.01,0.07793,7e-05,9.58543]
[1779887645908,32.89,75329.86,0.01,0.07764,7e-05,9.55737]
[1779887646123,32.89,75329.86,0.01,0.07764,7e-05,9.55737]
[1779887647205,32.89,75324.72,0.01,0.0773,7e-05,9.52514]
[1779887647237,32.89,75323.45,0.01,0.07722,7e-05,9.51774]
[1779887648623,32.9,75323.45,0.01,0.07723,7e-05,9.51846]
[1779887651825,32.9,75318.78,0.01,0.07694,7e-05,9.4909]
[1779887652059,32.9,75315.71,0.01,0.07674,7e-05,9.47211]
[1779887652736,32.9,75315.71,0.01,0.07674,7e-05,9.47211]
[1779887653930,32.9,75315.82,0.01,0.07676,7e-05,9.47361]
[1779887654003,32.9,75309.34,0.01,0.07634,7e-05,9.43317]
[1779887659043,32.91,75307.76,0.01,0.07628,7e-05,9.42767]
[1779887664077,32.92,75312.2,0.01,0.07662,7e-05,9.46039]
[1779887665692,32.92,75313.42,0.01,0.07672,7e-05,9.46902]
[1779887666233,32.92,75319.27,0.01,0.07711,7e-05,9.50718]
[1779887671889,32.93,75326.66,0.01,0.07762,7e-05,9.55471]
[1779887672447,32.93,75326.66,0.01,0.07762,7e-05,9.55471]
[1779887672210,32.93,75337.12,0.01,0.07834,7e-05,9.62247]
[1779887673059,32.93,75337.12,0.01,0.07834,7e-05,9.62247]
[1779887673069,32.93,75337.12,0.01,0.07834,7e-05,9.62247]
[1779887674341,32.93,75337.12,0.01,0.07834,7e-05,9.62316]
[1779887674415,32.93,75344.96,0.01,0.07888,7e-05,9.67422]
[1779887678510,32.94,75344.59,0.01,0.07888,7e-05,9.67398]
[1779887679199,32.94,75344.59,0.01,0.07889,7e-05,9.67452]
[1779887680205,32.94,75344.59,0.01,0.07889,7e-05,9.67452]
[1779887680447,32.94,75345.38,0.01,0.07895,7e-05,9.68015]
[1779887680582,32.94,75345.38,0.01,0.07895,7e-05,9.68015]
[1779887680595,32.94,75345.38,0.01,0.07895,7e-05,9.68015]
[1779887680601,32.94,75345.38,0.01,0.07895,7e-05,9.68015]
[1779887684691,32.94,75346.3,0.01,0.07903,7e-05,9.68816]
[1779887684697,32.94,75346.3,0.01,0.07903,7e-05,9.68816]
[1779887685241,32.94,75346.3,0.01,0.07904,7e-05,9.68865]
[1779887686727,32.94,75343.02,0.01,0.07882,7e-05,9.66805]
[1779887687392,32.94,75340.69,0.01,0.07867,7e-05,9.65361]
[1779887688798,32.94,75342.22,0.01,0.07878,7e-05,9.66401]
[1779887688819,32.94,75342.22,0.01,0.07878,7e-05,9.66401]
[1779887689267,32.95,75342.22,0.01,0.07878,7e-05,9.66456]
[1779887692869,32.95,75340.67,0.01,0.07869,7e-05,9.6562]
[1779887693387,32.95,75342.03,0.01,0.07879,7e-05,9.66547]
[1779887696982,32.95,75343.76,0.01,0.07893,7e-05,9.6782]
[1779887696987,32.95,75343.76,0.01,0.07893,7e-05,9.6782]
[1779887697020,32.95,75343.76,0.01,0.07893,7e-05,9.6782]
[1779887697324,32.95,75343.76,0.01,0.07893,7e-05,9.67871]
[1779887699032,32.95,75344.6,0.01,0.07899,7e-05,9.68461]
[1779887699396,32.95,75343.04,0.01,0.07889,7e-05,9.67507]
[1779887701089,32.95,75342.55,0.01,0.07887,7e-05,9.67239]
[1779887701093,32.95,75342.55,0.01,0.07887,7e-05,9.67239]
[1779887702188,32.96,75341.42,0.01,0.07879,7e-05,9.66563]
[1779887702196,32.96,75341.42,0.01,0.07879,7e-05,9.66563]
[1779887702205,32.96,75341.42,0.01,0.07879,7e-05,9.66563]
[1779887702237,32.96,75341.42,0.01,0.07879,7e-05,9.66563]
[1779887702416,32.96,75334.91,0.01,0.07836,7e-05,9.62431]
[1779887705380,32.96,75320.71,0.01,0.07742,7e-05,9.53512]
[1779887710415,32.96,75322.72,0.01,0.07759,7e-05,9.55121]
[1779887712345,32.97,75322.42,0.01,0.07758,7e-05,9.54997]
[1779887712485,32.97,75330.22,0.01,0.07811,7e-05,9.60054]
[1779887713376,32.97,75330.22,0.01,0.07811,7e-05,9.60054]
[1779887713388,32.97,75330.22,0.01,0.07811,7e-05,9.60054]
[1779887714643,32.97,75330.95,0.01,0.07817,7e-05,9.60642]
[1779887714674,32.97,75330.95,0.01,0.07817,7e-05,9.60642]
[1779887715455,32.97,75329.38,0.01,0.07807,7e-05,9.59693]
[1779887717464,32.97,75316.95,0.01,0.07725,7e-05,9.51872]
[1779887718404,32.97,75316.95,0.01,0.07725,7e-05,9.51872]
[1779887723506,32.98,75328.12,0.01,0.07805,7e-05,9.59434]
[1779887723688,32.98,75328.12,0.01,0.07805,7e-05,9.59434]
[1779887725666,32.98,75329.19,0.01,0.07813,7e-05,9.60177]
[1779887725811,32.98,75329.19,0.01,0.07813,7e-05,9.60177]
[1779887725840,32.98,75329.19,0.01,0.07813,7e-05,9.60177]
[1779887729194,32.98,75328.13,0.01,0.07807,7e-05,9.59657]
[1779887734585,32.99,75315.34,0.01,0.07723,7e-05,9.51559]
[1779887736296,32.99,75315.34,0.01,0.07723,7e-05,9.51559]
[1779887738489,32.99,75318.94,0.01,0.0775,7e-05,9.54051]
[1779887738521,32.99,75324.02,0.01,0.07784,7e-05,9.57296]
[1779887743651,33.0,75316.18,0.01,0.07736,7e-05,9.52731]
[1779887748686,33.01,75314.43,0.01,0.07728,7e-05,9.51936]
[1779887750374,33.01,75314.43,0.01,0.07728,7e-05,9.51936]
[1779887750440,33.01,75313.43,0.01,0.07722,7e-05,9.51433]
[1779887750595,33.01,75313.43,0.01,0.07722,7e-05,9.51433]
[1779887752770,33.01,75295.29,0.01,0.07604,7e-05,9.40066]
[1779887758759,33.02,75301.7,0.01,0.07651,7e-05,9.4462]
[1779887763638,33.02,75295.96,0.01,0.07617,7e-05,9.41305]
[1779887764600,33.03,75295.96,0.01,0.07618,7e-05,9.41387]
[1779887764798,33.03,75295.27,0.01,0.07614,7e-05,9.41032]
[1779887769834,33.03,75294.05,0.01,0.0761,7e-05,9.40666]
[1779887774869,33.04,75291.0,0.01,0.07595,7e-05,9.39155]
[1779887779905,33.05,75294.41,0.01,0.07621,7e-05,9.41726]
[1779887784939,33.05,75299.1,0.01,0.07656,7e-05,9.45074]
[1779887789976,33.06,75300.47,0.01,0.07669,7e-05,9.46307]
[1779887794982,33.07,75309.19,0.01,0.07728,7e-05,9.51761]
[1779887795324,33.07,75309.19,0.01,0.07728,7e-05,9.51761]
[1779887795404,33.07,75315.55,0.01,0.07772,7e-05,9.5594]
[1779887800797,33.07,75315.22,0.01,0.07772,7e-05,9.55953]
[1779887805216,33.08,75312.92,0.01,0.07759,7e-05,9.54732]
[1779887805640,33.08,75309.8,0.01,0.07739,7e-05,9.52808]
[1779887806093,33.08,75310.11,0.01,0.07742,7e-05,9.5307]
[1779887809114,33.08,75299.55,0.01,0.07674,7e-05,9.46567]
[1779887810624,33.08,75271.97,0.01,0.07494,7e-05,9.29302]
[1779887811590,33.08,75271.97,0.01,0.07494,7e-05,9.29302]
[1779887811629,33.08,75263.14,0.01,0.07438,6e-05,9.23857]
[1779887812143,33.08,75263.14,0.01,0.07438,6e-05,9.23857]
[1779887812584,33.08,75263.14,0.01,0.07438,6e-05,9.23857]
[1779887812170,33.08,75273.62,0.01,0.07506,7e-05,9.30431]
[1779887812672,33.08,75273.62,0.01,0.07506,7e-05,9.30431]
[1779887812739,33.08,75273.62,0.01,0.07506,7e-05,9.30431]
[1779887812852,33.08,75273.62,0.01,0.07506,7e-05,9.30431]
[1779887813208,33.1,75280.13,0.01,0.07559,7e-05,9.35529]
[1779887813729,33.1,75280.13,0.01,0.07559,7e-05,9.35529]
[1779887813737,33.1,75280.13,0.01,0.07559,7e-05,9.35529]
[1779887813797,33.1,75280.13,0.01,0.07559,7e-05,9.35529]
[1779887814155,33.1,75280.88,0.01,0.07565,7e-05,9.3609]
[1779887816164,33.11,75290.91,0.01,0.07632,7e-05,9.42579]
[1779887817920,33.11,75289.29,0.01,0.07622,7e-05,9.41628]
[1779887817967,33.11,75289.29,0.01,0.07622,7e-05,9.41628]
[1779887818178,33.11,75289.43,0.01,0.07624,7e-05,9.4179]
[1779887819980,33.11,75288.21,0.01,0.07617,7e-05,9.41093]
[1779887820022,33.11,75288.21,0.01,0.07617,7e-05,9.41093]
[1779887820196,33.11,75288.56,0.01,0.0762,7e-05,9.41389]
[1779887821845,33.11,75287.89,0.01,0.07616,7e-05,9.41039]
[1779887822206,33.11,75288.65,0.01,0.07622,7e-05,9.41594]
[1779887827242,33.12,75293.19,0.01,0.07656,7e-05,9.44813]
[1779887830227,33.12,75292.26,0.01,0.07651,7e-05,9.44361]
[1779887830248,33.12,75292.26,0.01,0.07651,7e-05,9.44361]
[1779887830267,33.12,75292.26,0.01,0.07651,7e-05,9.44361]
[1779887830371,33.12,75305.79,0.01,0.07742,7e-05,9.53008]
[1779887833354,33.13,75306.97,0.01,0.07751,7e-05,9.53928]
[1779887834293,33.13,75308.22,0.01,0.0776,7e-05,9.54776]
[1779887834364,33.13,75308.2,0.01,0.07761,7e-05,9.54816]
[1779887839846,33.13,75311.08,0.01,0.07782,7e-05,9.56901]
[1779887845368,33.14,75324.06,0.01,0.07872,7e-05,9.65426]
[1779887850403,33.14,75326.28,0.01,0.07889,7e-05,9.67042]
[1779887853490,33.14,75318.07,0.01,0.07833,7e-05,9.61554]
[1779887857475,33.14,75304.05,0.01,0.07741,7e-05,9.52834]
[1779887862487,33.15,75300.38,0.01,0.0772,7e-05,9.50823]
[1779887867521,33.15,75306.44,0.01,0.07764,7e-05,9.54957]
[1779887872540,33.16,75306.29,0.01,0.07765,7e-05,9.55079]
[1779887875578,33.16,75321.91,0.01,0.07872,7e-05,9.6522]
[1779887880615,33.16,75326.3,0.01,0.07903,7e-05,9.68208]
[1779887885648,33.17,75321.58,0.01,0.07873,7e-05,9.65364]
[1779887890685,33.17,75322.96,0.01,0.07884,7e-05,9.6642]
[1779887896726,33.17,75321.59,0.01,0.07877,7e-05,9.65758]
[1779887902396,33.18,75322.34,0.01,0.07884,7e-05,9.66379]
[1779887907804,33.18,75318.02,0.01,0.07858,7e-05,9.63884]
[1779887912839,33.18,75321.6,0.01,0.07881,7e-05,9.65974]
[1779887917874,33.19,75321.87,0.01,0.07885,7e-05,9.66304]
[1779887922909,33.19,75324.84,0.01,0.07906,7e-05,9.68363]
[1779887923981,33.19,75334.41,0.01,0.07971,7e-05,9.74516]
[1779887928598,33.19,75337.58,0.01,0.07994,7e-05,9.76605]
[1779887928666,33.19,75339.94,0.01,0.0801,7e-05,9.78149]
[1779887934052,33.19,75334.46,0.01,0.07974,7e-05,9.7472]
[1779887940560,33.19,75343.95,0.01,0.08039,7e-05,9.80896]
[1779887946091,33.19,75357.08,0.01,0.0813,7e-05,9.89424]
[1779887951128,33.2,75351.86,0.01,0.08095,7e-05,9.86157]
[1779887956162,33.2,75342.35,0.01,0.0803,7e-05,9.80069]
[1779887960190,33.2,75352.57,0.01,0.08101,7e-05,9.86685]
[1779887965226,33.2,75362.85,0.01,0.08172,7e-05,9.93324]
[1779887969253,33.2,75374.89,0.01,0.08256,7e-05,10.01166]
[1779887974357,33.2,75372.1,0.01,0.08234,7e-05,9.99043]
[1779887980331,33.2,75368.4,0.01,0.0821,7e-05,9.96734]
[1779887985369,33.2,75367.24,0.01,0.08203,7e-05,9.96078]
[1779887990412,33.2,75362.84,0.01,0.08173,7e-05,9.93325]
[1779887995446,33.21,75363.41,0.01,0.08178,7e-05,9.9382]
[1779888000482,33.21,75364.8,0.01,0.08189,7e-05,9.94841]
[1779888005516,33.21,75368.73,0.01,0.08218,7e-05,9.97497]
[1779888006382,33.21,75368.73,0.01,0.08218,7e-05,9.97497]
[1779888006494,33.21,75368.73,0.01,0.08218,7e-05,9.97497]
[1779888006542,33.21,75365.99,0.01,0.08199,7e-05,9.95764]
[1779888009544,33.21,75355.05,0.01,0.08125,7e-05,9.88769]
[1779888009992,33.21,75355.05,0.01,0.08125,7e-05,9.88769]
[1779888010605,33.21,75355.05,0.01,0.08125,7e-05,9.88769]
[1779888010762,33.21,75343.91,0.01,0.08048,7e-05,9.81595]
[1779888015777,33.21,75335.81,0.01,0.07994,7e-05,9.76456]
[1779888020797,33.21,75336.8,0.01,0.08001,7e-05,9.77169]
[1779888024955,33.22,75334.31,0.01,0.07985,7e-05,9.75657]
[1779888030690,33.22,75334.39,0.01,0.07987,7e-05,9.75802]
[1779888035726,33.22,75335.26,0.01,0.07991,7e-05,9.76065]
[1779888038747,33.22,75346.99,0.01,0.08071,7e-05,9.83625]
[1779888043785,33.22,75351.96,0.01,0.08105,7e-05,9.86842]
[1779888047516,33.22,75349.7,0.01,0.0809,7e-05,9.85401]
[1779888049825,33.22,75329.09,0.01,0.0795,7e-05,9.72221]
[1779888054861,33.22,75324.06,0.01,0.07918,7e-05,9.6915]
[1779888055710,33.22,75324.06,0.01,0.07918,7e-05,9.6915]
[1779888059820,33.22,75324.67,0.01,0.07923,7e-05,9.69652]
[1779888061629,33.23,75320.51,0.01,0.07895,7e-05,9.67055]
[1779888061842,33.23,75300.2,0.01,0.0776,7e-05,9.54183]
[1779888062158,33.23,75300.2,0.01,0.0776,7e-05,9.54183]
[1779888062209,33.23,75281.51,0.01,0.07636,7e-05,9.42368]
[1779888066012,33.23,75277.77,0.01,0.07614,7e-05,9.40203]
[1779888066040,33.23,75278.07,0.01,0.07616,7e-05,9.40465]
[1779888070978,33.24,75264.2,0.01,0.07529,7e-05,9.32045]
[1779888076909,33.24,75261.49,0.01,0.07514,6e-05,9.30571]
[1779888077748,33.24,75247.21,0.01,0.07423,6e-05,9.21807]
[1779888083068,33.25,75240.53,0.01,0.07382,6e-05,9.1789]
[1779888088098,33.25,75245.64,0.01,0.07418,6e-05,9.21331]
[1779888089107,33.25,75256.47,0.01,0.07489,6e-05,9.28149]
[1779888094142,33.26,75252.27,0.01,0.07461,6e-05,9.25374]
[1779888095218,33.26,75263.12,0.01,0.07532,7e-05,9.32225]
[1779888101190,33.26,75261.6,0.01,0.07526,7e-05,9.31637]
[1779888106225,33.27,75262.52,0.01,0.07535,7e-05,9.32457]
[1779888111260,33.27,75261.88,0.01,0.07532,7e-05,9.32231]
[1779888116297,33.27,75257.21,0.01,0.07504,6e-05,9.2946]
[1779888121331,33.27,75257.07,0.01,0.07504,6e-05,9.29515]
[1779888126364,33.28,75257.55,0.01,0.07509,6e-05,9.29949]
[1779888131400,33.28,75259.83,0.01,0.07525,6e-05,9.31501]
[1779888136436,33.28,75257.71,0.01,0.07513,6e-05,9.30307]
[1779888141472,33.28,75256.35,0.01,0.07505,6e-05,9.29587]
[1779888146506,33.29,75262.03,0.01,0.07544,7e-05,9.33283]
[1779888148522,33.29,75277.26,0.01,0.07644,7e-05,9.42916]
[1779888151544,33.29,75270.04,0.01,0.07595,7e-05,9.38084]
[1779888156576,33.29,75263.23,0.01,0.07551,7e-05,9.33929]
[1779888161612,33.29,75261.5,0.01,0.07541,7e-05,9.32965]
[1779888166647,33.3,75255.43,0.01,0.07504,6e-05,9.29324]
[1779888171680,33.3,75254.26,0.01,0.07498,6e-05,9.28782]
[1779888176718,33.3,75254.21,0.01,0.07499,6e-05,9.28908]
[1779888181954,33.3,75254.02,0.01,0.075,6e-05,9.28917]
[1779888184798,33.3,75257.5,0.01,0.07523,6e-05,9.31172]
[1779888184841,33.31,75250.48,0.01,0.07478,6e-05,9.26818]
[1779888187337,33.31,75249.42,0.01,0.07472,6e-05,9.26228]
[1779888187801,33.31,75249.02,0.01,0.0747,6e-05,9.26014]
[1779888190822,33.31,75260.24,0.01,0.07543,7e-05,9.33105]
[1779888195942,33.31,75262.01,0.01,0.07556,7e-05,9.34306]
[1779888201900,33.31,75268.23,0.01,0.07597,7e-05,9.38292]
[1779888206934,33.31,75276.16,0.01,0.07649,7e-05,9.43305]
[1779888211969,33.31,75280.75,0.01,0.07677,7e-05,9.45862]
[1779888217004,33.31,75283.27,0.01,0.07694,7e-05,9.47478]
[1779888222040,33.31,75287.08,0.01,0.0772,7e-05,9.49906]
[1779888227073,33.31,75278.96,0.01,0.07667,7e-05,9.44844]
[1779888232001,33.31,75272.87,0.01,0.07627,7e-05,9.41046]
[1779888232109,33.32,75268.73,0.01,0.076,7e-05,9.38477]
[1779888236104,33.32,75268.63,0.01,0.076,7e-05,9.38454]
[1779888236195,33.32,75268.09,0.01,0.07597,7e-05,9.38126]
[1779888242255,33.32,75270.28,0.01,0.07612,7e-05,9.39548]
[1779888242355,33.32,75269.02,0.01,0.07603,7e-05,9.38766]
[1779888248222,33.32,75262.73,0.01,0.07563,7e-05,9.34902]
[1779888253257,33.32,75253.26,0.01,0.07502,6e-05,9.29063]
[1779888258292,33.32,75253.04,0.01,0.07502,6e-05,9.29035]
[1779888265340,33.32,75253.22,0.01,0.07505,6e-05,9.29298]
[1779888270375,33.33,75258.39,0.01,0.0754,6e-05,9.32629]
[1779888275409,33.33,75252.83,0.01,0.07502,6e-05,9.289]
[1779888280448,33.33,75255.96,0.01,0.07524,6e-05,9.30969]
[1779888285483,33.33,75258.97,0.01,0.07544,7e-05,9.32954]
[1779888290520,33.33,75259.65,0.01,0.0755,7e-05,9.33473]
[1779888295556,33.33,75258.29,0.01,0.07542,6e-05,9.32717]
[1779888300601,33.34,75272.23,0.01,0.07634,7e-05,9.4154]
[1779888304171,33.34,75248.75,0.01,0.07481,6e-05,9.26866]
[1779888305139,33.34,75248.75,0.01,0.07481,6e-05,9.26866]
[1779888307217,33.34,75232.42,0.01,0.07377,6e-05,9.16783]
[1779888312686,33.34,75234.47,0.01,0.07393,6e-05,9.18319]
[1779888314503,33.34,75233.46,0.01,0.07387,6e-05,9.17736]
[1779888314799,33.34,75233.46,0.01,0.07387,6e-05,9.17736]
[1779888314848,33.34,75223.39,0.01,0.07323,6e-05,9.11528]
[1779888315960,33.34,75223.39,0.01,0.07323,6e-05,9.11528]
[1779888315996,33.34,75218.23,0.01,0.0729,6e-05,9.08374]
[1779888321758,33.35,75215.75,0.01,0.07276,6e-05,9.07014]
[1779888325786,33.35,75230.21,0.01,0.07369,6e-05,9.16042]
[1779888330823,33.35,75232.49,0.01,0.07384,6e-05,9.17513]
[1779888334851,33.35,75224.09,0.01,0.07329,6e-05,9.1202]
[1779888337124,33.35,75221.37,0.01,0.07312,6e-05,9.10364]
[1779888338111,33.35,75200.65,0.01,0.07181,6e-05,8.9765]
[1779888339149,33.35,75180.15,0.01,0.07054,6e-05,8.85166]
[1779888339621,33.35,75180.15,0.01,0.07054,6e-05,8.85166]
[1779888339760,33.35,75180.15,0.01,0.07054,6e-05,8.85166]
[1779888339893,33.35,75180.16,0.01,0.07055,6e-05,8.85209]
[1779888340628,33.35,75180.16,0.01,0.07055,6e-05,8.85209]
[1779888340774,33.35,75180.16,0.01,0.07055,6e-05,8.85209]
[1779888340956,33.35,75180.16,0.01,0.07055,6e-05,8.85209]
[1779888341171,33.35,75180.16,0.01,0.07055,6e-05,8.85209]
[1779888341062,33.37,75180.48,0.01,0.07068,6e-05,8.86476]
[1779888341754,33.37,75180.48,0.01,0.07068,6e-05,8.86476]
[1779888341765,33.37,75180.48,0.01,0.07068,6e-05,8.86476]
[1779888341770,33.37,75180.48,0.01,0.07068,6e-05,8.86476]
[1779888341877,33.37,75180.48,0.01,0.07068,6e-05,8.86476]
[1779888341943,33.38,75170.24,0.01,0.0701,6e-05,8.80751]
[1779888345905,33.39,75164.18,0.01,0.0698,6e-05,8.77793]
[1779888345916,33.39,75164.18,0.01,0.0698,6e-05,8.77793]
[1779888345944,33.39,75164.18,0.01,0.0698,6e-05,8.77793]
[1779888346006,33.4,75166.31,0.01,0.06997,6e-05,8.79462]
[1779888347955,33.4,75173.74,0.01,0.07046,6e-05,8.84274]
[1779888348210,33.4,75173.74,0.01,0.07046,6e-05,8.84274]
[1779888347969,33.4,75177.43,0.01,0.07069,6e-05,8.86535]
[1779888350288,33.4,75178.74,0.01,0.07078,6e-05,8.87428]
[1779888350970,33.41,75180.02,0.01,0.07086,6e-05,8.88252]
[1779888356004,33.41,75174.9,0.01,0.07057,6e-05,8.85388]
[1779888361041,33.41,75174.81,0.01,0.07059,6e-05,8.85584]
[1779888362215,33.41,75157.47,0.01,0.06953,6e-05,8.7512]
[1779888362404,33.41,75157.47,0.01,0.06953,6e-05,8.7512]
[1779888362599,33.41,75157.47,0.01,0.06953,6e-05,8.7512]
[1779888362607,33.41,75157.47,0.01,0.06953,6e-05,8.7512]
[1779888363059,33.41,75156.98,0.01,0.0695,6e-05,8.74863]
[1779888363295,33.41,75156.98,0.01,0.0695,6e-05,8.74863]
[1779888364170,33.42,75152.06,0.01,0.06921,6e-05,8.71944]
[1779888364359,33.42,75152.06,0.01,0.06921,6e-05,8.71944]
[1779888364686,33.42,75152.06,0.01,0.06921,6e-05,8.71944]
[1779888364973,33.42,75152.06,0.01,0.06921,6e-05,8.71944]
[1779888365083,33.42,75151.73,0.01,0.06923,6e-05,8.72112]
[1779888366178,33.42,75128.9,0.01,0.06785,6e-05,8.58464]
[1779888367711,33.42,75137.86,0.01,0.0684,6e-05,8.63869]
[1779888368539,33.42,75138.35,0.01,0.06843,6e-05,8.64201]
[1779888369110,33.42,75149.28,0.01,0.06909,6e-05,8.70807]
[1779888369425,33.42,75149.28,0.01,0.06909,6e-05,8.70807]
[1779888370143,33.42,75149.28,0.01,0.06909,6e-05,8.70807]
[1779888370273,33.43,75165.69,0.01,0.0701,6e-05,8.80747]
[1779888370844,33.43,75165.69,0.01,0.0701,6e-05,8.80747]
[1779888370896,33.43,75165.69,0.01,0.0701,6e-05,8.80747]
[1779888371124,33.43,75165.69,0.01,0.07011,6e-05,8.80786]
[1779888371671,33.43,75165.69,0.01,0.07011,6e-05,8.80786]
[1779888372287,33.43,75184.42,0.01,0.07126,6e-05,8.92183]
[1779888372384,33.43,75184.42,0.01,0.07126,6e-05,8.92183]
[1779888372421,33.43,75184.42,0.01,0.07126,6e-05,8.92183]
[1779888373136,33.43,75184.42,0.01,0.07127,6e-05,8.9221]
[1779888374971,33.43,75183.23,0.01,0.0712,6e-05,8.91515]
[1779888374991,33.43,75183.23,0.01,0.0712,6e-05,8.91515]
[1779888375159,33.43,75182.12,0.01,0.07113,6e-05,8.9087]
[1779888376961,33.43,75182.33,0.01,0.07115,6e-05,8.91028]
[1779888376968,33.43,75182.33,0.01,0.07115,6e-05,8.91028]
[1779888377166,33.43,75180.01,0.01,0.07101,6e-05,8.89644]
[1779888378211,33.43,75180.01,0.01,0.07101,6e-05,8.89644]
[1779888379023,33.43,75172.75,0.01,0.07056,6e-05,8.8527]
[1779888379180,33.43,75172.75,0.01,0.07056,6e-05,8.85306]
[1779888384215,33.43,75172.04,0.01,0.07054,6e-05,8.85059]
[1779888389251,33.44,75174.78,0.01,0.07072,6e-05,8.8686]
[1779888393282,33.44,75167.31,0.01,0.07025,6e-05,8.82114]
[1779888393455,33.44,75167.31,0.01,0.07025,6e-05,8.82114]
[1779888394286,33.44,75152.5,0.01,0.06935,6e-05,8.73213]
[1779888396299,33.44,75138.42,0.01,0.06851,6e-05,8.64867]
[1779888401335,33.45,75148.52,0.01,0.06915,6e-05,8.71191]
[1779888405362,33.45,75133.75,0.01,0.06827,6e-05,8.62537]
[1779888410397,33.45,75133.91,0.01,0.0683,6e-05,8.62815]
[1779888415432,33.46,75137.61,0.01,0.06855,6e-05,8.65216]
[1779888420498,33.46,75145.25,0.01,0.06903,6e-05,8.69994]
[1779888420546,33.46,75161.77,0.01,0.07004,6e-05,8.80006]
[1779888422867,33.46,75161.77,0.01,0.07005,6e-05,8.8006]
[1779888423135,33.46,75161.77,0.01,0.07005,6e-05,8.8006]
[1779888424099,33.46,75164.26,0.01,0.07021,6e-05,8.81654]
[1779888424121,33.46,75162.81,0.01,0.07012,6e-05,8.80822]
[1779888425468,33.46,75162.81,0.01,0.07012,6e-05,8.80822]
[1779888426180,33.46,75162.81,0.01,0.07012,6e-05,8.80822]
[1779888426259,33.46,75162.36,0.01,0.07011,6e-05,8.80642]
[1779888431545,33.47,75159.25,0.01,0.06994,6e-05,8.78999]
[1779888436581,33.47,75158.22,0.01,0.0699,6e-05,8.78617]
[1779888441616,33.48,75159.03,0.01,0.06998,6e-05,8.79349]
[1779888445192,33.48,75149.0,0.01,0.06938,6e-05,8.73505]
[1779888446678,33.48,75149.27,0.01,0.0694,6e-05,8.73667]
[1779888446696,33.48,75149.27,0.01,0.0694,6e-05,8.73667]
[1779888447131,33.48,75149.27,0.01,0.0694,6e-05,8.73667]
[1779888447232,33.48,75161.02,0.01,0.07013,6e-05,8.80853]
[1779888448712,33.48,75163.44,0.01,0.07028,6e-05,8.82316]
[1779888448770,33.48,75162.49,0.01,0.07022,6e-05,8.81786]
[1779888454708,33.49,75157.49,0.01,0.06992,6e-05,8.78655]
[1779888459742,33.49,75157.69,0.01,0.06995,6e-05,8.78938]
[1779888460510,33.49,75157.69,0.01,0.06995,6e-05,8.78938]
[1779888461066,33.49,75157.69,0.01,0.06995,6e-05,8.78938]
[1779888461086,33.49,75157.69,0.01,0.06995,6e-05,8.78938]
[1779888461168,33.5,75150.25,0.01,0.06953,6e-05,8.74807]
[1779888463236,33.5,75133.93,0.01,0.06854,6e-05,8.6506]
[1779888468807,33.5,75127.3,0.01,0.06816,6e-05,8.61241]
[1779888473848,33.5,75123.23,0.01,0.06793,6e-05,8.58968]
[1779888478882,33.5,75118.07,0.01,0.06764,6e-05,8.56057]
[1779888481380,33.51,75108.14,0.01,0.06706,6e-05,8.50267]
[1779888487066,33.51,75103.02,0.01,0.06678,6e-05,8.47413]
[1779888487131,33.51,75126.71,0.01,0.06819,6e-05,8.61563]
[1779888490269,33.51,75110.81,0.01,0.06725,6e-05,8.52162]
[1779888490998,33.51,75094.85,0.01,0.06631,6e-05,8.42731]
[1779888496016,33.53,75094.73,0.01,0.06644,6e-05,8.44038]
[1779888501042,33.54,75098.7,0.01,0.0667,6e-05,8.46625]
[1779888503058,33.54,75112.04,0.01,0.0675,6e-05,8.54607]
[1779888508253,33.54,75107.26,0.01,0.06723,6e-05,8.51954]
[1779888512120,33.55,75093.87,0.01,0.06643,6e-05,8.43847]
[1779888517167,33.55,75088.83,0.01,0.06616,6e-05,8.4114]
[1779888522201,33.56,75091.46,0.01,0.06635,6e-05,8.42955]
[1779888527236,33.56,75093.06,0.01,0.06647,6e-05,8.44157]
[1779888532272,33.56,75091.41,0.01,0.0664,6e-05,8.43452]
[1779888537310,33.57,75089.17,0.01,0.06629,6e-05,8.42414]
[1779888542345,33.57,75087.95,0.01,0.06625,6e-05,8.41979]
[1779888547380,33.58,75087.96,0.01,0.06628,6e-05,8.42264]
[1779888552487,33.58,75097.18,0.01,0.06684,6e-05,8.47879]
[1779888562485,33.59,75105.18,0.01,0.06736,6e-05,8.53057]
[1779888567521,33.59,75111.84,0.01,0.06777,6e-05,8.57187]
[1779888572556,33.6,75104.38,0.01,0.06732,6e-05,8.526]
[1779888577590,33.6,75102.59,0.01,0.06724,6e-05,8.51774]
[1779888582625,33.6,75102.27,0.01,0.06725,6e-05,8.51806]
[1779888587660,33.61,75095.55,0.01,0.06687,6e-05,8.48067]
[1779888592695,33.61,75090.04,0.01,0.06658,6e-05,8.45085]
[1779888597730,33.62,75085.4,0.01,0.06633,6e-05,8.42636]
[1779888602773,33.62,75074.24,0.01,0.06571,6e-05,8.36394]
[1779888607808,33.63,75079.12,0.01,0.06603,6e-05,8.39609]
[1779888610828,33.63,75055.21,0.01,0.06467,6e-05,8.25864]
[1779888614856,33.65,75073.87,0.01,0.06584,6e-05,8.37627]
[1779888619079,33.65,75087.4,0.01,0.06666,6e-05,8.45851]
[1779888624112,33.66,75078.61,0.01,0.06616,6e-05,8.40909]
[1779888624199,33.66,75062.5,0.01,0.06523,6e-05,8.31498]
[1779888625937,33.66,75050.21,0.01,0.06453,6e-05,8.24472]
[1779888630973,33.7,75048.62,0.01,0.06469,6e-05,8.26012]
[1779888636376,33.76,75047.12,0.01,0.06494,6e-05,8.28371]
[1779888638024,33.78,75057.87,0.01,0.06565,6e-05,8.35504]
[1779888639333,33.78,75047.46,0.01,0.06506,6e-05,8.29598]
[1779888643252,33.8,75015.54,0.01,0.06335,6e-05,8.12222]
[1779888643659,33.8,75015.54,0.01,0.06335,6e-05,8.12222]
[1779888643683,33.8,75015.54,0.01,0.06335,6e-05,8.12222]
[1779888643967,33.8,75015.54,0.01,0.06335,6e-05,8.12222]
[1779888644023,33.8,75015.54,0.01,0.06335,6e-05,8.12222]
[1779888644126,33.8,75015.54,0.01,0.06335,6e-05,8.12222]
[1779888644345,33.8,75015.54,0.01,0.06335,6e-05,8.12222]
[1779888644415,33.8,75015.54,0.01,0.06335,6e-05,8.12222]
[1779888644451,33.8,75007.74,0.01,0.06291,6e-05,8.07765]
[1779888645656,33.82,75008.5,0.01,0.06305,6e-05,8.09147]
[1779888646095,33.82,75019.28,0.01,0.06366,6e-05,8.15315]
[1779888647117,33.82,75019.28,0.01,0.06366,6e-05,8.15315]
[1779888647532,33.82,75019.28,0.01,0.06366,6e-05,8.15315]
[1779888647536,33.85,75058.0,0.01,0.06607,6e-05,8.39647]
[1779888648044,33.85,75058.0,0.01,0.06607,6e-05,8.39647]
[1779888648609,33.85,75058.0,0.01,0.06607,6e-05,8.39647]
[1779888651129,33.85,75068.2,0.01,0.06668,6e-05,8.45805]
[1779888652170,33.86,75116.36,0.01,0.06956,6e-05,8.74426]
[1779888653201,33.86,75116.36,0.01,0.06956,6e-05,8.74426]
[1779888653233,33.86,75123.41,0.01,0.07,6e-05,8.78707]
[1779888654248,33.86,75143.71,0.01,0.07124,6e-05,8.90929]
[1779888655309,33.86,75159.9,0.01,0.07225,6e-05,9.00756]
[1779888658214,33.86,75147.82,0.01,0.07152,6e-05,8.93654]
[1779888660393,33.87,75159.2,0.01,0.07224,6e-05,9.00659]
[1779888660897,33.87,75159.2,0.01,0.07224,6e-05,9.00659]
[1779888661195,33.87,75159.2,0.01,0.07224,6e-05,9.00659]
[1779888661621,33.87,75164.91,0.01,0.07261,6e-05,9.0424]
[1779888664634,33.87,75179.98,0.01,0.07357,6e-05,9.13545]
[1779888665642,33.87,75195.56,0.01,0.07456,6e-05,9.23155]
[1779888666644,33.87,75216.88,0.01,0.07592,6e-05,9.3626]
[1779888667241,33.87,75216.88,0.01,0.07592,6e-05,9.3626]
[1779888667302,33.87,75216.88,0.01,0.07592,6e-05,9.3626]
[1779888667402,33.88,75212.14,0.01,0.07563,6e-05,9.33489]
[1779888668813,33.88,75213.89,0.01,0.07575,6e-05,9.34616]
[1779888668828,33.88,75213.89,0.01,0.07575,6e-05,9.34616]
[1779888668845,33.88,75213.89,0.01,0.07575,6e-05,9.34616]
[1779888669435,33.88,75213.89,0.01,0.07575,6e-05,9.34616]
[1779888669627,33.88,75213.81,0.01,0.07575,6e-05,9.3462]
[1779888669736,33.88,75213.81,0.01,0.07575,6e-05,9.3462]
[1779888671180,33.88,75213.81,0.01,0.07576,6e-05,9.34671]
[1779888671396,33.88,75213.81,0.01,0.07576,6e-05,9.34671]
[1779888671470,33.88,75213.81,0.01,0.07576,6e-05,9.34671]
[1779888671546,33.88,75212.7,0.01,0.07569,6e-05,9.34039]
[1779888672964,33.88,75212.7,0.01,0.0757,6e-05,9.34093]
[1779888673023,33.88,75212.7,0.01,0.0757,6e-05,9.34093]
[1779888673637,33.88,75194.63,0.01,0.07456,6e-05,9.23099]
[1779888674350,33.88,75174.0,0.01,0.07325,6e-05,9.10512]
[1779888676355,33.88,75154.21,0.01,0.07204,6e-05,8.9868]
[1779888678520,33.89,75149.53,0.01,0.07176,6e-05,8.95919]
[1779888678557,33.89,75149.53,0.01,0.07176,6e-05,8.95919]
[1779888678652,33.89,75144.81,0.01,0.07147,6e-05,8.93077]
[1779888679438,33.89,75124.69,0.01,0.07024,6e-05,8.8108]
[1779888680670,33.89,75124.69,0.01,0.07024,6e-05,8.8108]
[1779888680683,33.89,75124.69,0.01,0.07024,6e-05,8.8108]
[1779888680623,33.89,75108.49,0.01,0.06926,6e-05,8.71433]
[1779888680739,33.89,75108.49,0.01,0.06926,6e-05,8.71433]
[1779888681493,33.89,75108.49,0.01,0.06926,6e-05,8.71433]
[1779888682634,33.89,75108.49,0.01,0.06926,6e-05,8.71433]
[1779888683450,33.89,75108.86,0.01,0.06931,6e-05,8.71859]
[1779888684577,33.89,75108.86,0.01,0.06931,6e-05,8.71859]
[1779888684615,33.89,75110.7,0.01,0.06942,6e-05,8.72952]
[1779888686658,33.9,75094.13,0.01,0.06846,6e-05,8.63434]
[1779888686743,33.9,75094.13,0.01,0.06846,6e-05,8.63434]
[1779888687475,33.9,75094.13,0.01,0.06847,6e-05,8.63537]
[1779888689676,33.9,75073.16,0.01,0.06725,6e-05,8.51432]
[1779888691047,33.9,75073.16,0.01,0.06727,6e-05,8.51554]
[1779888691513,33.91,75060.48,0.01,0.06651,6e-05,8.43897]
[1779888692519,33.93,75070.88,0.01,0.06724,6e-05,8.51132]
[1779888693526,33.95,75082.74,0.01,0.06807,6e-05,8.59417]
[1779888696502,33.95,75084.68,0.01,0.06821,6e-05,8.60796]
[1779888696831,33.95,75082.21,0.01,0.06808,6e-05,8.59462]
[1779888696856,33.95,75082.21,0.01,0.06808,6e-05,8.59462]
[1779888696916,33.95,75082.21,0.01,0.06808,6e-05,8.59462]
[1779888697079,33.95,75082.21,0.01,0.06808,6e-05,8.59462]
[1779888698918,33.96,75083.65,0.01,0.06819,6e-05,8.60552]
[1779888699568,33.96,75082.63,0.01,0.06814,6e-05,8.60071]
[1779888704603,33.97,75095.81,0.01,0.06898,6e-05,8.68452]
[1779888707658,33.98,75067.24,0.01,0.06733,6e-05,8.51976]
[1779888708153,33.98,75067.24,0.01,0.06733,6e-05,8.51976]
[1779888708662,33.98,75058.94,0.01,0.06685,6e-05,8.47244]
[1779888712226,34.03,75053.08,0.01,0.0668,6e-05,8.46638]
[1779888713429,34.03,75053.08,0.01,0.06681,6e-05,8.46734]
[1779888713693,34.03,75030.61,0.01,0.06552,6e-05,8.33809]
[1779888715266,34.03,75028.23,0.01,0.06539,6e-05,8.32557]
[1779888715706,34.04,75039.15,0.01,0.06603,6e-05,8.3899]
[1779888716030,34.04,75039.15,0.01,0.06603,6e-05,8.3899]
[1779888716712,34.04,75060.69,0.01,0.0673,6e-05,8.51629]
[1779888718728,34.07,75076.49,0.01,0.06839,6e-05,8.62425]
[1779888720742,34.07,75065.95,0.01,0.06778,6e-05,8.56364]
[1779888721018,34.07,75065.95,0.01,0.06778,6e-05,8.56364]
[1779888721778,34.07,75051.6,0.01,0.06695,6e-05,8.48112]
[1779888722031,34.07,75051.6,0.01,0.06695,6e-05,8.48112]
[1779888722396,34.07,75051.6,0.01,0.06695,6e-05,8.48112]
[1779888729930,34.1,75056.99,0.01,0.06746,6e-05,8.53173]
[1779888730310,34.1,75056.99,0.01,0.06746,6e-05,8.53173]
[1779888731123,34.1,75058.34,0.01,0.06755,6e-05,8.54049]
[1779888731153,34.11,75067.78,0.01,0.06811,6e-05,8.59654]
[1779888737097,34.12,75076.9,0.01,0.06871,6e-05,8.65552]
[1779888741079,34.12,75090.0,0.01,0.06953,6e-05,8.73665]
[1779888742692,34.13,75054.71,0.01,0.06746,6e-05,8.53149]
[1779888747975,34.14,75052.8,0.01,0.0674,6e-05,8.52551]
[1779888753087,34.14,75048.79,0.01,0.06718,6e-05,8.50213]
[1779888753118,34.14,75062.44,0.01,0.06799,6e-05,8.58294]
[1779888758196,34.15,75057.71,0.01,0.06775,6e-05,8.55879]
[1779888758831,34.15,75070.65,0.01,0.06853,6e-05,8.63631]
[1779888760227,34.15,75084.38,0.01,0.06935,6e-05,8.71796]
[1779888766100,34.16,75080.35,0.01,0.06917,6e-05,8.69977]
[1779888771137,34.17,75078.86,0.01,0.06913,6e-05,8.69585]
[1779888772291,34.17,75088.82,0.01,0.06974,6e-05,8.75549]
[1779888778186,34.18,75087.13,0.01,0.06969,6e-05,8.75073]
[1779888782724,34.19,75069.99,0.01,0.0687,6e-05,8.65324]
[1779888784231,34.19,75083.46,0.01,0.06952,6e-05,8.73439]
[1779888789273,34.2,75092.07,0.01,0.07008,6e-05,8.78953]
[1779888790529,34.2,75108.15,0.01,0.07106,6e-05,8.88572]
[1779888791119,34.2,75108.15,0.01,0.07106,6e-05,8.88572]
[1779888791282,34.2,75108.15,0.01,0.07107,6e-05,8.88644]
[1779888792725,34.2,75108.15,0.01,0.07107,6e-05,8.88644]
[1779888793257,34.2,75116.64,0.01,0.0716,6e-05,8.9383]
[1779888793298,34.2,75116.64,0.01,0.0716,6e-05,8.9383]
[1779888794634,34.2,75116.64,0.01,0.0716,6e-05,8.9383]
[1779888795302,34.21,75109.43,0.01,0.07117,6e-05,8.89592]
[1779888795394,34.21,75098.68,0.01,0.07052,6e-05,8.83268]
[1779888800541,34.21,75113.41,0.01,0.07145,6e-05,8.92379]
[1779888802476,34.21,75113.41,0.01,0.07146,6e-05,8.92438]
[1779888802509,34.22,75107.31,0.01,0.0711,6e-05,8.88864]
[1779888808399,34.22,75110.26,0.01,0.07131,6e-05,8.90912]
[1779888812780,34.22,75117.65,0.01,0.07175,6e-05,8.9519]
[1779888812797,34.23,75099.66,0.01,0.07067,6e-05,8.84538]
[1779888814143,34.23,75090.95,0.01,0.07015,6e-05,8.79432]
[1779888814455,34.23,75090.95,0.01,0.07015,6e-05,8.795]
[1779888816470,34.23,75080.63,0.01,0.06955,6e-05,8.73566]
[1779888820683,34.24,75094.14,0.01,0.0704,6e-05,8.8187]
[1779888824529,34.24,75104.15,0.01,0.07103,6e-05,8.88088]
[1779888829562,34.25,75098.05,0.01,0.07069,6e-05,8.84789]
[1779888833764,34.25,75114.1,0.01,0.0717,6e-05,8.94581]
[1779888834269,34.25,75114.1,0.01,0.0717,6e-05,8.94581]
[1779888834604,34.25,75114.1,0.01,0.0717,6e-05,8.94641]
[1779888839633,34.26,75114.29,0.01,0.07174,6e-05,8.95006]
[1779888840951,34.26,75114.29,0.01,0.07174,6e-05,8.95006]
[1779888841144,34.26,75121.69,0.01,0.0722,6e-05,8.99474]
[1779888846314,34.26,75121.57,0.01,0.07221,6e-05,8.99613]
[1779888847237,34.26,75115.4,0.01,0.07184,6e-05,8.95973]
[1779888847693,34.26,75131.87,0.01,0.07286,6e-05,9.05874]
[1779888848611,34.26,75131.87,0.01,0.07286,6e-05,9.05874]
[1779888848717,34.26,75143.42,0.01,0.07358,6e-05,9.12852]
[1779888853737,34.27,75142.16,0.01,0.07351,6e-05,9.12211]
[1779888856758,34.27,75131.35,0.01,0.07285,6e-05,9.05801]
[1779888861794,34.27,75130.03,0.01,0.07279,6e-05,9.05221]
[1779888862968,34.27,75130.03,0.01,0.07279,6e-05,9.05221]
[1779888863808,34.27,75131.46,0.01,0.07289,6e-05,9.06165]
[1779888867836,34.27,75147.61,0.01,0.07391,6e-05,9.16043]
[1779888868307,34.27,75147.61,0.01,0.07391,6e-05,9.16043]
[1779888869125,34.28,75150.57,0.01,0.07409,6e-05,9.17858]
[1779888869850,34.28,75159.09,0.01,0.07464,6e-05,9.23079]
[1779888874886,34.28,75168.73,0.01,0.07525,6e-05,9.28892]
[1779888879920,34.29,75179.84,0.01,0.07598,6e-05,9.35872]
[1779888882947,34.29,75155.66,0.01,0.07446,6e-05,9.21284]
[1779888883949,34.29,75142.65,0.01,0.07365,6e-05,9.13459]
[1779888888984,34.29,75144.13,0.01,0.07376,6e-05,9.14482]
[1779888894019,34.29,75146.36,0.01,0.07391,6e-05,9.15983]
[1779888899055,34.3,75156.8,0.01,0.07458,6e-05,9.22439]
[1779888904090,34.3,75161.61,0.01,0.07492,6e-05,9.25639]
[1779888909189,34.3,75159.03,0.01,0.07478,6e-05,9.24282]
[1779888911362,34.31,75140.51,0.01,0.07364,6e-05,9.13289]
[1779888915170,34.31,75128.09,0.01,0.07289,6e-05,9.06011]
[1779888921017,34.31,75125.68,0.01,0.07276,6e-05,9.04724]
[1779888925500,34.32,75120.4,0.01,0.07245,6e-05,9.01768]
[1779888925649,34.32,75120.4,0.01,0.07245,6e-05,9.01768]
[1779888925926,34.32,75110.64,0.01,0.07186,6e-05,8.95993]
[1779888926525,34.32,75110.64,0.01,0.07186,6e-05,8.95993]
[1779888926597,34.32,75107.42,0.01,0.07167,6e-05,8.94129]
[1779888927323,34.32,75107.42,0.01,0.07167,6e-05,8.94129]
[1779888927414,34.32,75107.42,0.01,0.07167,6e-05,8.94129]
[1779888927523,34.32,75107.42,0.01,0.07167,6e-05,8.94129]
[1779888927586,34.32,75093.25,0.01,0.07081,6e-05,8.85774]
[1779888930637,34.32,75090.21,0.01,0.07065,6e-05,8.84114]
[1779888931086,34.32,75091.42,0.01,0.07071,6e-05,8.84612]
[1779888932039,34.33,75101.36,0.01,0.07132,6e-05,8.90562]
[1779888937066,34.33,75100.63,0.01,0.07129,6e-05,8.90361]
[1779888940045,34.33,75089.15,0.01,0.07063,6e-05,8.83814]
[1779888940859,34.33,75089.15,0.01,0.07063,6e-05,8.83814]
[1779888940868,34.33,75089.15,0.01,0.07063,6e-05,8.83814]
[1779888940942,34.33,75084.18,0.01,0.07033,6e-05,8.80879]
[1779888942453,34.34,75070.33,0.01,0.06952,6e-05,8.72884]
[1779888946392,34.34,75080.0,0.01,0.07013,6e-05,8.78915]
[1779888949050,34.34,75088.23,0.01,0.07063,6e-05,8.83841]
[1779888949087,34.35,75090.6,0.01,0.07079,6e-05,8.85378]
[1779888954134,34.35,75099.76,0.01,0.07138,6e-05,8.91127]
[1779888955767,34.35,75103.65,0.01,0.07161,6e-05,8.93437]
[1779888955880,34.35,75103.65,0.01,0.07161,6e-05,8.93437]
[1779888955883,34.35,75103.65,0.01,0.07161,6e-05,8.93437]
[1779888955895,34.35,75121.36,0.01,0.0727,6e-05,9.04049]
[1779888958478,34.36,75132.97,0.01,0.07344,6e-05,9.11163]
[1779888960661,34.36,75131.22,0.01,0.07333,6e-05,9.10142]
[1779888960703,34.36,75131.22,0.01,0.07333,6e-05,9.10142]
[1779888960711,34.36,75131.22,0.01,0.07333,6e-05,9.10142]
[1779888960789,34.36,75130.03,0.01,0.07326,6e-05,9.09459]
[1779888966546,34.36,75146.55,0.01,0.07431,6e-05,9.19632]
[1779888967555,34.36,75162.5,0.01,0.07532,6e-05,9.29336]
[1779888971802,34.37,75178.07,0.01,0.07633,6e-05,9.38964]
[1779888973409,34.37,75185.67,0.01,0.07682,6e-05,9.43632]
[1779888973429,34.37,75185.67,0.01,0.07682,6e-05,9.43632]
[1779888973763,34.37,75191.25,0.01,0.07718,6e-05,9.47072]
[1779888975155,34.37,75191.25,0.01,0.07718,6e-05,9.47091]
[1779888975167,34.37,75191.25,0.01,0.07718,6e-05,9.47091]
[1779888975611,34.37,75191.68,0.01,0.07721,6e-05,9.47368]
[1779888980642,34.37,75185.31,0.01,0.07681,6e-05,9.43539]
[1779888985678,34.37,75178.9,0.01,0.07641,6e-05,9.39722]
[1779888990712,34.37,75182.18,0.01,0.07663,6e-05,9.41815]
[1779888995749,34.37,75178.18,0.01,0.07635,6e-05,9.39105]
[1779888996755,34.37,75162.66,0.01,0.07537,6e-05,9.29693]
[1779888999777,34.38,75144.06,0.01,0.07426,6e-05,9.18969]
[1779889005819,34.39,75136.5,0.01,0.07382,6e-05,9.14731]
[1779889010854,34.39,75138.41,0.01,0.07395,6e-05,9.15974]
[1779889014081,34.39,75130.86,0.01,0.07349,6e-05,9.11503]
[1779889014110,34.39,75130.86,0.01,0.07349,6e-05,9.11503]
[1779889014158,34.39,75130.86,0.01,0.07349,6e-05,9.11503]
[1779889014190,34.39,75124.81,0.01,0.07311,6e-05,9.07904]
[1779889015930,34.39,75124.81,0.01,0.07311,6e-05,9.07904]
[1779889015955,34.39,75124.81,0.01,0.07311,6e-05,9.07904]
[1779889015965,34.39,75124.81,0.01,0.07311,6e-05,9.07904]
[1779889016158,34.39,75124.81,0.01,0.07311,6e-05,9.07904]
[1779889016130,34.39,75115.72,0.01,0.07256,6e-05,9.02541]
[1779889018617,34.39,75108.21,0.01,0.07211,6e-05,8.98106]
[1779889018915,34.39,75101.53,0.01,0.0717,6e-05,8.94183]
[1779889020931,34.4,75087.58,0.01,0.07087,6e-05,8.86032]
[1779889025975,34.4,75087.7,0.01,0.07091,6e-05,8.86426]
[1779889026981,34.4,75100.31,0.01,0.07168,6e-05,8.93961]
[1779889031031,34.41,75079.78,0.01,0.07046,6e-05,8.82031]
[1779889031868,34.41,75079.78,0.01,0.07046,6e-05,8.82031]
[1779889032009,34.41,75079.78,0.01,0.07046,6e-05,8.82031]
[1779889032171,34.41,75066.28,0.01,0.06966,6e-05,8.74151]
[1779889038077,34.43,75076.36,0.01,0.07041,6e-05,8.81425]
[1779889040098,34.43,75053.56,0.01,0.06906,6e-05,8.68206]
[1779889045131,34.44,75046.74,0.01,0.06872,6e-05,8.64781]
[1779889050166,34.45,75054.49,0.01,0.0692,6e-05,8.69556]
[1779889053188,34.45,75036.73,0.01,0.06814,6e-05,8.58963]
[1779889055698,34.45,75031.22,0.01,0.06784,6e-05,8.55953]
[1779889056209,34.45,75027.57,0.01,0.06763,6e-05,8.53841]
[1779889061249,34.46,75023.84,0.01,0.06745,6e-05,8.52048]
[1779889063777,34.48,75030.37,0.01,0.06792,6e-05,8.56716]
[1779889064146,34.48,75030.37,0.01,0.06792,6e-05,8.56716]
[1779889064268,34.48,75031.27,0.01,0.06798,6e-05,8.57306]
[1779889065274,34.48,75047.65,0.01,0.06895,6e-05,8.66877]
[1779889066282,34.48,75060.95,0.01,0.06974,6e-05,8.74689]
[1779889071337,34.48,75056.89,0.01,0.06953,6e-05,8.72618]
[1779889074344,34.49,75039.46,0.01,0.06854,6e-05,8.62825]
[1779889079378,34.5,75036.17,0.01,0.06838,6e-05,8.61241]
[1779889082709,34.5,75025.99,0.01,0.06781,6e-05,8.55547]
[1779889084445,34.5,75025.99,0.01,0.06781,6e-05,8.55547]
[1779889084452,34.5,75025.99,0.01,0.06781,6e-05,8.55547]
[1779889084542,34.5,75010.91,0.01,0.06695,6e-05,8.47008]
[1779889086169,34.5,74994.84,0.01,0.06604,6e-05,8.37882]
[1779889087145,34.51,74971.7,0.01,0.06474,6e-05,8.24809]
[1779889087815,34.51,74971.7,0.01,0.06474,6e-05,8.24809]
[1779889087823,34.51,74971.7,0.01,0.06474,6e-05,8.24809]
[1779889087963,34.51,74971.7,0.01,0.06474,6e-05,8.24809]
[1779889088102,34.51,74971.7,0.01,0.06474,6e-05,8.24809]
[1779889088136,34.51,74971.7,0.01,0.06474,6e-05,8.24809]
[1779889088306,34.51,74964.63,0.01,0.06435,6e-05,8.20869]
[1779889089376,34.51,74964.63,0.01,0.06435,6e-05,8.20869]
[1779889089426,34.51,74964.63,0.01,0.06435,6e-05,8.20869]
[1779889089548,34.51,74963.36,0.01,0.06429,6e-05,8.20328]
[1779889091918,34.51,74963.36,0.01,0.06429,6e-05,8.20328]
[1779889092165,34.51,74963.36,0.01,0.06429,6e-05,8.20328]
[1779889092195,34.52,74955.87,0.01,0.06395,6e-05,8.16874]
[1779889093451,34.54,74954.59,0.01,0.06395,6e-05,8.16853]
[1779889093538,34.54,74954.59,0.01,0.06395,6e-05,8.16853]
[1779889093565,34.54,74954.59,0.01,0.06395,6e-05,8.16853]
[1779889093631,34.54,74943.35,0.01,0.06333,6e-05,8.1054]
[1779889095002,34.54,74943.35,0.01,0.06333,6e-05,8.1054]
[1779889095813,34.54,74936.81,0.01,0.06299,5e-05,8.07029]
[1779889095864,34.54,74936.81,0.01,0.06299,5e-05,8.07029]
[1779889095993,34.54,74934.32,0.01,0.06286,5e-05,8.05723]
[1779889097285,34.54,74912.52,0.01,0.06168,5e-05,7.93689]
[1779889097680,34.54,74912.52,0.01,0.06168,5e-05,7.93689]
[1779889097782,34.54,74924.7,0.01,0.06235,5e-05,8.0051]
[1779889098584,34.54,74924.7,0.01,0.06235,5e-05,8.0051]
[1779889099067,34.54,74924.7,0.01,0.06235,5e-05,8.0051]
[1779889099322,34.54,74924.7,0.01,0.06235,5e-05,8.0051]
[1779889099331,34.54,74940.81,0.01,0.06324,6e-05,8.09561]
[1779889099402,34.54,74940.81,0.01,0.06324,6e-05,8.09561]
[1779889099613,34.54,74940.81,0.01,0.06324,6e-05,8.09561]
[1779889099824,34.54,74940.81,0.01,0.06324,6e-05,8.09561]
[1779889100025,34.54,74940.81,0.01,0.06324,6e-05,8.09561]
[1779889100161,34.54,74940.81,0.01,0.06324,6e-05,8.09561]
[1779889100249,34.55,74930.63,0.01,0.06269,5e-05,8.03964]
[1779889100566,34.55,74930.63,0.01,0.06269,5e-05,8.03964]
[1779889100769,34.55,74930.63,0.01,0.06269,5e-05,8.03964]
[1779889101168,34.55,74930.63,0.01,0.06269,5e-05,8.03964]
[1779889101332,34.55,74925.55,0.01,0.06242,5e-05,8.01235]
[1779889101662,34.55,74925.55,0.01,0.06242,5e-05,8.01235]
[1779889102121,34.55,74925.55,0.01,0.06242,5e-05,8.01235]
[1779889102399,34.55,74925.55,0.01,0.06242,5e-05,8.01235]
[1779889102515,34.55,74925.55,0.01,0.06242,5e-05,8.01235]
[1779889102188,34.55,74920.75,0.01,0.06216,5e-05,7.98625]
[1779889102883,34.55,74894.27,0.01,0.06074,5e-05,7.83995]
[1779889104580,34.55,74881.51,0.01,0.06007,5e-05,7.7714]
[1779889106823,34.56,74868.44,0.01,0.05941,5e-05,7.70324]
[1779889107815,34.56,74868.44,0.01,0.05941,5e-05,7.70324]
[1779889107918,34.56,74868.44,0.01,0.05941,5e-05,7.70324]
[1779889108128,34.56,74868.44,0.01,0.05941,5e-05,7.70324]
[1779889108226,34.56,74868.44,0.01,0.05941,5e-05,7.70324]
[1779889109744,34.58,74876.6,0.01,0.05995,5e-05,7.75848]
[1779889109776,34.58,74876.6,0.01,0.05995,5e-05,7.75848]
[1779889109858,34.58,74876.6,0.01,0.05995,5e-05,7.75848]
[1779889109902,34.58,74889.2,0.01,0.06064,5e-05,7.82929]
[1779889111873,34.58,74889.2,0.01,0.06064,5e-05,7.82929]
[1779889112279,34.58,74868.07,0.01,0.05951,5e-05,7.71237]
[1779889114378,34.59,74879.11,0.01,0.06012,5e-05,7.77463]
[1779889115218,34.59,74879.11,0.01,0.06012,5e-05,7.77463]
[1779889115261,34.59,74879.11,0.01,0.06012,5e-05,7.77463]
[1779889115319,34.59,74887.93,0.01,0.0606,5e-05,7.82476]
[1779889115754,34.59,74887.93,0.01,0.0606,5e-05,7.82476]
[1779889116193,34.59,74891.45,0.01,0.06079,5e-05,7.84407]
[1779889116688,34.59,74891.45,0.01,0.06079,5e-05,7.84407]
[1779889117286,34.59,74891.45,0.01,0.06079,5e-05,7.84407]
[1779889118998,34.59,74883.36,0.01,0.06038,5e-05,7.80137]
[1779889119475,34.59,74881.09,0.01,0.06026,5e-05,7.78987]
[1779889119493,34.59,74881.09,0.01,0.06026,5e-05,7.78987]
[1779889119611,34.59,74881.09,0.01,0.06026,5e-05,7.78987]
[1779889119698,34.59,74881.09,0.01,0.06026,5e-05,7.78987]
[1779889120912,34.59,74881.09,0.01,0.06026,5e-05,7.78987]
[1779889121215,34.59,74881.09,0.01,0.06026,5e-05,7.78987]
[1779889121829,34.6,74888.46,0.01,0.06067,5e-05,7.8321]
[1779889121862,34.6,74894.47,0.01,0.061,5e-05,7.86598]
[1779889127756,34.61,74896.58,0.01,0.06116,5e-05,7.88163]
[1779889129476,34.61,74900.57,0.01,0.06139,5e-05,7.9052]
[1779889129769,34.61,74900.57,0.01,0.06139,5e-05,7.90597]
[1779889132102,34.61,74896.83,0.01,0.06119,5e-05,7.88537]
[1779889132424,34.61,74892.12,0.01,0.06096,5e-05,7.86092]
[1779889132598,34.61,74892.12,0.01,0.06096,5e-05,7.86092]
[1779889133250,34.62,74869.81,0.01,0.05978,5e-05,7.73967]
[1779889134595,34.63,74869.81,0.01,0.05986,5e-05,7.74772]
[1779889134811,34.63,74866.5,0.01,0.0597,5e-05,7.7307]
[1779889136157,34.63,74884.58,0.01,0.06066,5e-05,7.83041]
[1779889137831,34.64,74899.6,0.01,0.06148,5e-05,7.91474]
[1779889139727,34.64,74902.92,0.01,0.06167,5e-05,7.93378]
[1779889140375,34.64,74905.2,0.01,0.0618,5e-05,7.94705]
[1779889140765,34.64,74905.2,0.01,0.0618,5e-05,7.94705]
[1779889141541,34.64,74905.2,0.01,0.0618,5e-05,7.94705]
[1779889141997,34.64,74905.2,0.01,0.0618,5e-05,7.94705]
[1779889142209,34.64,74905.2,0.01,0.0618,5e-05,7.94705]
[1779889142321,34.64,74877.85,0.01,0.06035,5e-05,7.79812]
[1779889143243,34.64,74877.85,0.01,0.06035,5e-05,7.79812]
[1779889143333,34.64,74857.73,0.01,0.05931,5e-05,7.6903]
[1779889146483,34.67,74826.54,0.01,0.05781,5e-05,7.53417]
[1779889148386,34.67,74825.67,0.01,0.05776,5e-05,7.52951]
[1779889148390,34.67,74825.67,0.01,0.05776,5e-05,7.52951]
[1779889148464,34.68,74834.56,0.01,0.05831,5e-05,7.58598]
[1779889148504,34.68,74834.56,0.01,0.05831,5e-05,7.58598]
[1779889148672,34.68,74834.56,0.01,0.05831,5e-05,7.58598]
[1779889148924,34.68,74834.45,0.01,0.0583,5e-05,7.58539]
[1779889150374,34.7,74853.3,0.01,0.05936,5e-05,7.69536]
[1779889153151,34.7,74862.27,0.01,0.05985,5e-05,7.74565]
[1779889153195,34.7,74862.27,0.01,0.05985,5e-05,7.74565]
[1779889153226,34.7,74862.27,0.01,0.05985,5e-05,7.74565]
[1779889153292,34.7,74875.46,0.01,0.06055,5e-05,7.81846]
[1779889155056,34.7,74883.48,0.01,0.06098,5e-05,7.86235]
[1779889155112,34.7,74883.48,0.01,0.06098,5e-05,7.86235]
[1779889155488,34.71,74880.36,0.01,0.06083,5e-05,7.84695]
[1779889158144,34.71,74882.28,0.01,0.06095,5e-05,7.85893]
[1779889158492,34.71,74868.23,0.01,0.06021,5e-05,7.78289]
[1779889163527,34.72,74859.99,0.01,0.05982,5e-05,7.74225]
[1779889166508,34.72,74873.37,0.01,0.06055,5e-05,7.81779]
[1779889170479,34.73,74875.67,0.01,0.06069,5e-05,7.83272]
[1779889171195,34.73,74865.66,0.01,0.06015,5e-05,7.77621]
[1779889171771,34.73,74865.66,0.01,0.06015,5e-05,7.77621]
[1779889172242,34.73,74856.87,0.01,0.0597,5e-05,7.72918]
[1779889172663,34.73,74856.87,0.01,0.0597,5e-05,7.72918]
[1779889173442,34.73,74859.2,0.01,0.05983,5e-05,7.74265]
[1779889174181,34.73,74859.2,0.01,0.05983,5e-05,7.74265]
[1779889174577,34.73,74861.62,0.01,0.05997,5e-05,7.75669]
[1779889174582,34.73,74861.62,0.01,0.05997,5e-05,7.75669]
[1779889174817,34.73,74861.62,0.01,0.05997,5e-05,7.75669]
[1779889175436,34.73,74872.47,0.01,0.06055,5e-05,7.81667]
[1779889180450,34.74,74878.98,0.01,0.06092,5e-05,7.85528]
[1779889180452,34.74,74865.81,0.01,0.06023,5e-05,7.78407]
[1779889180710,34.74,74865.81,0.01,0.06023,5e-05,7.78407]
[1779889180718,34.74,74865.81,0.01,0.06023,5e-05,7.78407]
[1779889181512,34.74,74860.99,0.01,0.05999,5e-05,7.75855]
[1779889182692,34.74,74862.51,0.01,0.06007,5e-05,7.76761]
[1779889183001,34.74,74862.51,0.01,0.06007,5e-05,7.76761]
[1779889183011,34.74,74862.51,0.01,0.06007,5e-05,7.76761]
[1779889183067,34.74,74862.51,0.01,0.06007,5e-05,7.76761]
[1779889183523,34.75,74876.97,0.01,0.06085,5e-05,7.8473]
[1779889186487,34.75,74885.49,0.01,0.06132,5e-05,7.8955]
[1779889186500,34.75,74885.49,0.01,0.06132,5e-05,7.8955]
[1779889187221,34.75,74881.99,0.01,0.06114,5e-05,7.87754]
[1779889189343,34.75,74903.59,0.01,0.06232,5e-05,7.99769]
[1779889189700,34.75,74903.59,0.01,0.06232,5e-05,7.99769]
[1779889190246,34.75,74903.59,0.01,0.06232,5e-05,7.9982]
[1779889192214,34.76,74898.94,0.01,0.06208,5e-05,7.97339]
[1779889192286,34.76,74887.02,0.01,0.06144,5e-05,7.90821]
[1779889193054,34.76,74887.02,0.01,0.06144,5e-05,7.90821]
[1779889193176,34.76,74887.02,0.01,0.06144,5e-05,7.90821]
[1779889194140,34.76,74887.02,0.01,0.06145,5e-05,7.90874]
[1779889194270,34.76,74878.86,0.01,0.06102,5e-05,7.86462]
[1779889195072,34.76,74878.86,0.01,0.06102,5e-05,7.86462]
[1779889195463,34.76,74866.83,0.01,0.06038,5e-05,7.79962]
[1779889200468,34.77,74860.12,0.01,0.06006,5e-05,7.76636]
[1779889202354,34.77,74844.0,0.01,0.05924,5e-05,7.68161]
[1779889202689,34.77,74844.0,0.01,0.05924,5e-05,7.68161]
[1779889203421,34.77,74844.0,0.01,0.05924,5e-05,7.68161]
[1779889203464,34.77,74861.24,0.01,0.06015,5e-05,7.77501]
[1779889203595,34.77,74861.24,0.01,0.06015,5e-05,7.77501]
[1779889203610,34.77,74861.24,0.01,0.06015,5e-05,7.77501]
[1779889203622,34.77,74861.24,0.01,0.06015,5e-05,7.77501]
[1779889204162,34.77,74861.24,0.01,0.06015,5e-05,7.77501]
[1779889204371,34.77,74861.24,0.01,0.06017,5e-05,7.77692]
[1779889205280,34.77,74861.24,0.01,0.06017,5e-05,7.77692]
[1779889205377,34.78,74866.32,0.01,0.06044,5e-05,7.8054]
[1779889207237,34.78,74866.93,0.01,0.06048,5e-05,7.80951]
[1779889207390,34.78,74860.2,0.01,0.06014,5e-05,7.77365]
[1779889210413,34.78,74846.33,0.01,0.05943,5e-05,7.70103]
[1779889214438,34.79,74833.35,0.01,0.0588,5e-05,7.63487]
[1779889219474,34.8,74836.63,0.01,0.05901,5e-05,7.65719]
[1779889220528,34.8,74821.2,0.01,0.05823,5e-05,7.5754]
[1779889224508,34.81,74832.48,0.01,0.05884,5e-05,7.63899]
[1779889229559,34.81,74837.43,0.01,0.05912,5e-05,7.66872]
[1779889230240,34.81,74837.43,0.01,0.05912,5e-05,7.66872]
[1779889230570,34.81,74872.13,0.01,0.06097,5e-05,7.85903]
[1779889231074,34.81,74872.13,0.01,0.06097,5e-05,7.85903]
[1779889231086,34.81,74872.13,0.01,0.06097,5e-05,7.85903]
[1779889231199,34.81,74872.13,0.01,0.06097,5e-05,7.85903]
[1779889231261,34.81,74872.13,0.01,0.06097,5e-05,7.85903]
[1779889231386,34.81,74872.13,0.01,0.06097,5e-05,7.85903]
[1779889231395,34.81,74872.13,0.01,0.06097,5e-05,7.85903]
[1779889231410,34.81,74872.13,0.01,0.06097,5e-05,7.85903]
[1779889231422,34.81,74872.13,0.01,0.06097,5e-05,7.85903]
[1779889231577,34.81,74872.13,0.01,0.06097,5e-05,7.85903]
[1779889231589,34.82,74870.99,0.01,0.06089,5e-05,7.85015]
[1779889231939,34.82,74870.99,0.01,0.06089,5e-05,7.85015]
[1779889232626,34.82,74870.99,0.01,0.0609,5e-05,7.85088]
[1779889232646,34.82,74870.99,0.01,0.0609,5e-05,7.85088]
[1779889233586,34.82,74876.12,0.01,0.06117,5e-05,7.87917]
[1779889236051,34.82,74880.17,0.01,0.06141,5e-05,7.90332]
[1779889236609,34.82,74870.63,0.01,0.0609,5e-05,7.85113]
[1779889238199,34.82,74868.06,0.01,0.06077,5e-05,7.83781]
[1779889238233,34.82,74868.06,0.01,0.06077,5e-05,7.83781]
[1779889238622,34.82,74867.44,0.01,0.06075,5e-05,7.83515]
[1779889240121,34.83,74866.81,0.01,0.06072,5e-05,7.83244]
[1779889240638,34.83,74868.3,0.01,0.06081,5e-05,7.84128]
[1779889241932,34.83,74861.94,0.01,0.06048,5e-05,7.80733]
[1779889242656,34.83,74842.62,0.01,0.05947,5e-05,7.70336]
[1779889244209,34.83,74836.52,0.01,0.05916,5e-05,7.67137]
[1779889246688,34.83,74817.48,0.01,0.05819,5e-05,7.57023]
[1779889248716,34.83,74805.99,0.01,0.05761,5e-05,7.51013]
[1779889252739,34.84,74819.02,0.01,0.0583,5e-05,7.5817]
[1779889257767,34.85,74828.96,0.01,0.05885,5e-05,7.63861]
[1779889260798,34.85,74839.69,0.01,0.05942,5e-05,7.69797]
[1779889266565,34.85,74834.46,0.01,0.05918,5e-05,7.67318]
[1779889266944,34.86,74856.01,0.01,0.06031,5e-05,7.79022]
[1779889268663,34.86,74856.01,0.01,0.06031,5e-05,7.79022]
[1779889269460,34.86,74862.91,0.01,0.06069,5e-05,7.82952]
[1779889270742,34.86,74847.3,0.01,0.05989,5e-05,7.7463]
[1779889272735,34.86,74835.36,0.01,0.05928,5e-05,7.68365]
[1779889273923,34.87,74831.58,0.01,0.0591,5e-05,7.6643]
[1779889279976,34.88,74825.59,0.01,0.05885,5e-05,7.63848]
[1779889283496,34.88,74834.74,0.01,0.05934,5e-05,7.68983]
[1779889283780,34.89,74847.48,0.01,0.06003,5e-05,7.76067]
[1779889284197,34.89,74847.48,0.01,0.06003,5e-05,7.76067]
[1779889284237,34.89,74847.48,0.01,0.06003,5e-05,7.76067]
[1779889284311,34.89,74864.52,0.01,0.06093,5e-05,7.85324]
[1779889289620,34.89,74859.39,0.01,0.06069,5e-05,7.82817]
[1779889290209,34.89,74856.38,0.01,0.06054,5e-05,7.81325]
[1779889290793,34.9,74841.91,0.01,0.05979,5e-05,7.7356]
[1779889293414,34.9,74838.28,0.01,0.05959,5e-05,7.71439]
[1779889293707,34.9,74836.94,0.01,0.05953,5e-05,7.70807]
[1779889294804,34.9,74836.94,0.01,0.05953,5e-05,7.70807]
[1779889295743,34.9,74825.16,0.01,0.05894,5e-05,7.64654]
[1779889296006,34.9,74825.16,0.01,0.05894,5e-05,7.64654]
[1779889300957,34.91,74841.41,0.01,0.05982,5e-05,7.73802]
[1779889301529,34.91,74841.41,0.01,0.05982,5e-05,7.73802]
[1779889301753,34.91,74842.9,0.01,0.05992,5e-05,7.74784]
[1779889306769,34.92,74843.98,0.01,0.06001,5e-05,7.7572]
[1779889310412,34.93,74843.8,0.01,0.06003,5e-05,7.75968]
[1779889310776,34.93,74841.33,0.01,0.05991,5e-05,7.7472]
[1779889311779,34.93,74831.08,0.01,0.05939,5e-05,7.69282]
[1779889313507,34.93,74831.25,0.01,0.0594,5e-05,7.6947]
[1779889313566,34.93,74831.25,0.01,0.0594,5e-05,7.6947]
[1779889313663,34.93,74832.07,0.01,0.05946,5e-05,7.70008]
[1779889315907,34.94,74835.89,0.01,0.05967,5e-05,7.7216]
[1779889316241,34.94,74836.64,0.01,0.05971,5e-05,7.72657]
[1779889321276,34.95,74829.35,0.01,0.05938,5e-05,7.69178]
[1779889326323,34.95,74831.11,0.01,0.05952,5e-05,7.70612]
[1779889331358,34.96,74819.25,0.01,0.05895,5e-05,7.64676]
[1779889336393,34.97,74827.76,0.01,0.05942,5e-05,7.69576]
[1779889337765,34.97,74827.76,0.01,0.05942,5e-05,7.69576]
[1779889339532,34.97,74828.63,0.01,0.05947,5e-05,7.70141]
[1779889339773,34.97,74825.97,0.01,0.05934,5e-05,7.68746]
[1779889340528,34.97,74825.97,0.01,0.05934,5e-05,7.68746]
[1779889340847,34.97,74825.97,0.01,0.05934,5e-05,7.68746]
[1779889340873,34.97,74839.29,0.01,0.06004,5e-05,7.75954]
[1779889340917,34.97,74839.29,0.01,0.06004,5e-05,7.75954]
[1779889341437,34.97,74839.29,0.01,0.06004,5e-05,7.75954]
[1779889342451,34.97,74850.18,0.01,0.06062,5e-05,7.81979]
[1779889344413,34.97,74851.67,0.01,0.06071,5e-05,7.82846]
[1779889344431,34.97,74851.67,0.01,0.06071,5e-05,7.82846]
[1779889344767,34.98,74842.85,0.01,0.06025,5e-05,7.7813]
[1779889346642,34.98,74833.96,0.01,0.05978,5e-05,7.73329]
[1779889346709,34.98,74833.96,0.01,0.05978,5e-05,7.73329]
[1779889346810,34.98,74829.73,0.01,0.05958,5e-05,7.71193]
[1779889351460,34.98,74825.99,0.01,0.05941,5e-05,7.69481]
[1779889351562,34.98,74825.99,0.01,0.05941,5e-05,7.69481]
[1779889351638,34.98,74821.31,0.01,0.05915,5e-05,7.66632]
[1779889352041,34.98,74821.31,0.01,0.05915,5e-05,7.66632]
[1779889352217,34.98,74821.31,0.01,0.05915,5e-05,7.66632]
[1779889352378,34.98,74821.31,0.01,0.05915,5e-05,7.66632]
[1779889352399,34.98,74821.31,0.01,0.05915,5e-05,7.66632]
[1779889352473,34.98,74821.31,0.01,0.05915,5e-05,7.66632]
[1779889352492,34.98,74821.31,0.01,0.05915,5e-05,7.66632]
[1779889352502,34.98,74821.31,0.01,0.05915,5e-05,7.66632]
[1779889352697,34.98,74821.31,0.01,0.05915,5e-05,7.66632]
[1779889352777,34.99,74821.7,0.01,0.05918,5e-05,7.66966]
[1779889357570,34.99,74829.23,0.01,0.0596,5e-05,7.7135]
[1779889357597,34.99,74841.89,0.01,0.06027,5e-05,7.78249]
[1779889360961,35.0,74847.93,0.01,0.06061,5e-05,7.81715]
[1779889360967,35.0,74847.93,0.01,0.06061,5e-05,7.81715]
[1779889361000,35.0,74847.93,0.01,0.06061,5e-05,7.81715]
[1779889361593,35.0,74858.15,0.01,0.06115,5e-05,7.87321]
[1779889363057,35.0,74862.19,0.01,0.06137,5e-05,7.89572]
[1779889363597,35.0,74864.83,0.01,0.06152,5e-05,7.91059]
[1779889364765,35.0,74883.94,0.01,0.06255,5e-05,8.01574]
[1779889366640,35.0,74895.08,0.01,0.06316,5e-05,8.07766]
[1779889367187,35.0,74895.08,0.01,0.06316,5e-05,8.07766]
[1779889367839,35.0,74895.67,0.01,0.06319,5e-05,8.08111]
[1779889370989,35.0,74896.02,0.01,0.06323,5e-05,8.0847]
[1779889372472,35.01,74888.93,0.01,0.06284,5e-05,8.04584]
[1779889372664,35.01,74877.61,0.01,0.06224,5e-05,7.98395]
[1779889374680,35.01,74865.2,0.01,0.06158,5e-05,7.91689]
[1779889376692,35.01,74847.64,0.01,0.06066,5e-05,7.82244]
[1779889381731,35.01,74845.33,0.01,0.06057,5e-05,7.81285]
[1779889386772,35.02,74847.48,0.01,0.06071,5e-05,7.82728]
[1779889391800,35.02,74854.36,0.01,0.0611,5e-05,7.86721]
[1779889396838,35.03,74851.07,0.01,0.06095,5e-05,7.85171]
[1779889399869,35.03,74861.48,0.01,0.06151,5e-05,7.90975]
[1779889401880,35.03,74843.7,0.01,0.06058,5e-05,7.81416]
[1779889406914,35.04,74849.3,0.01,0.06091,5e-05,7.84739]
[1779889410960,35.04,74836.23,0.01,0.06024,5e-05,7.77885]
[1779889411125,35.04,74836.23,0.01,0.06024,5e-05,7.77885]
[1779889411969,35.04,74822.43,0.01,0.0595,5e-05,7.70192]
[1779889412593,35.04,74822.43,0.01,0.0595,5e-05,7.70192]
[1779889412621,35.05,74824.23,0.01,0.0596,5e-05,7.71229]
[1779889414224,35.05,74820.33,0.01,0.0594,5e-05,7.69136]
[1779889414262,35.05,74820.8,0.01,0.05943,5e-05,7.69415]
[1779889420028,35.05,74813.95,0.01,0.05909,5e-05,7.65907]
[1779889425379,35.05,74810.2,0.01,0.05892,5e-05,7.64176]
[1779889431106,35.06,74805.45,0.01,0.05871,5e-05,7.61958]
[1779889432228,35.06,74805.45,0.01,0.05871,5e-05,7.61958]
[1779889432268,35.06,74784.54,0.01,0.05765,5e-05,7.50896]
[1779889433209,35.06,74784.54,0.01,0.05765,5e-05,7.50896]
[1779889434699,35.06,74780.1,0.01,0.05743,5e-05,7.486]
[1779889434873,35.06,74780.1,0.01,0.05743,5e-05,7.486]
[1779889434937,35.06,74773.92,0.01,0.05713,5e-05,7.45461]
[1779889436467,35.06,74773.75,0.01,0.05712,5e-05,7.45371]
[1779889439835,35.07,74777.74,0.01,0.05733,5e-05,7.47605]
[1779889439838,35.07,74794.0,0.01,0.05816,5e-05,7.56205]
[1779889442930,35.07,74795.82,0.01,0.05826,5e-05,7.57236]
[1779889442962,35.07,74799.01,0.01,0.05843,5e-05,7.59075]
[1779889446068,35.07,74803.08,0.01,0.05865,5e-05,7.61331]
[1779889446284,35.07,74825.85,0.01,0.05983,5e-05,7.73519]
[1779889446983,35.07,74825.85,0.01,0.05983,5e-05,7.73519]
[1779889446996,35.07,74825.85,0.01,0.05983,5e-05,7.73519]
[1779889447279,35.07,74836.95,0.01,0.06041,5e-05,7.79501]
[1779889447658,35.07,74836.95,0.01,0.06041,5e-05,7.79501]
[1779889447996,35.07,74836.95,0.01,0.06041,5e-05,7.79501]
[1779889448221,35.07,74836.95,0.01,0.06041,5e-05,7.79501]
[1779889448292,35.07,74836.95,0.01,0.06041,5e-05,7.79501]
[1779889448360,35.07,74836.95,0.01,0.06041,5e-05,7.79501]
[1779889448320,35.07,74826.39,0.01,0.05987,5e-05,7.7397]
[1779889448492,35.07,74826.39,0.01,0.05987,5e-05,7.7397]
[1779889450109,35.07,74822.36,0.01,0.05966,5e-05,7.71804]
[1779889450155,35.07,74822.36,0.01,0.05966,5e-05,7.71804]
[1779889450253,35.08,74830.62,0.01,0.0601,5e-05,7.76309]
[1779889451069,35.08,74830.62,0.01,0.0601,5e-05,7.76309]
[1779889451273,35.08,74830.62,0.01,0.0601,5e-05,7.76309]
[1779889451375,35.08,74824.82,0.01,0.05981,5e-05,7.73325]
[1779889451517,35.08,74824.82,0.01,0.05981,5e-05,7.73325]
[1779889451611,35.08,74825.73,0.01,0.05986,5e-05,7.73814]
[1779889455188,35.08,74828.46,0.01,0.06002,5e-05,7.75492]
[1779889455212,35.08,74828.46,0.01,0.06002,5e-05,7.75492]
[1779889455279,35.08,74828.46,0.01,0.06002,5e-05,7.75492]
[1779889455361,35.08,74832.25,0.01,0.06023,5e-05,7.77601]
[1779889457258,35.08,74832.07,0.01,0.06022,5e-05,7.77568]
[1779889457406,35.09,74832.96,0.01,0.06028,5e-05,7.78111]
[1779889462409,35.09,74833.32,0.01,0.06032,5e-05,7.78551]
[1779889467362,35.1,74816.74,0.01,0.05949,5e-05,7.70026]
[1779889472373,35.1,74822.65,0.01,0.05981,5e-05,7.73151]
[1779889472696,35.1,74821.21,0.01,0.05974,5e-05,7.72447]
[1779889473064,35.1,74821.21,0.01,0.05974,5e-05,7.72447]
[1779889473188,35.11,74815.37,0.01,0.05944,5e-05,7.69385]
[1779889474737,35.11,74804.04,0.01,0.05886,5e-05,7.63405]
[1779889476157,35.11,74804.04,0.01,0.05886,5e-05,7.63405]
[1779889477638,35.11,74795.59,0.01,0.05845,5e-05,7.59059]
[1779889477910,35.11,74795.59,0.01,0.05845,5e-05,7.59059]
[1779889478154,35.11,74800.9,0.01,0.05872,5e-05,7.61928]
[1779889479181,35.11,74813.29,0.01,0.05936,5e-05,7.68587]
[1779889479762,35.11,74813.29,0.01,0.05936,5e-05,7.68587]
[1779889479772,35.11,74813.29,0.01,0.05936,5e-05,7.68587]
[1779889480431,35.11,74820.46,0.01,0.05974,5e-05,7.72517]
[1779889485446,35.12,74819.01,0.01,0.0597,5e-05,7.7204]
[1779889487556,35.12,74832.88,0.01,0.06044,5e-05,7.79719]
[1779889488644,35.12,74833.35,0.01,0.06048,5e-05,7.80038]
[1779889488841,35.12,74833.73,0.01,0.0605,5e-05,7.80304]
[1779889490072,35.12,74833.73,0.01,0.0605,5e-05,7.80304]
[1779889490092,35.13,74847.73,0.01,0.06125,5e-05,7.87942]
[1779889494910,35.13,74824.17,0.01,0.06003,5e-05,7.75402]
[1779889496287,35.13,74824.17,0.01,0.06003,5e-05,7.75402]
[1779889496472,35.13,74824.17,0.01,0.06003,5e-05,7.75402]
[1779889496490,35.13,74822.05,0.01,0.05993,5e-05,7.74452]
[1779889501496,35.14,74825.87,0.01,0.06015,5e-05,7.76696]
[1779889506527,35.14,74829.23,0.01,0.06037,5e-05,7.7893]
[1779889508432,35.14,74828.44,0.01,0.06033,5e-05,7.78504]
[1779889509014,35.15,74826.87,0.01,0.06026,5e-05,7.77777]
[1779889511037,35.15,74809.04,0.01,0.05934,5e-05,7.68339]
[1779889512077,35.15,74809.04,0.01,0.05934,5e-05,7.68339]
[1779889512152,35.15,74809.04,0.01,0.05934,5e-05,7.68339]
[1779889512239,35.15,74798.32,0.01,0.0588,5e-05,7.62646]
[1779889513164,35.15,74798.32,0.01,0.0588,5e-05,7.62646]
[1779889513192,35.15,74798.32,0.01,0.0588,5e-05,7.62646]
[1779889514491,35.15,74804.97,0.01,0.05914,5e-05,7.66218]
[1779889514508,35.15,74812.18,0.01,0.05952,5e-05,7.70108]
[1779889519090,35.15,74811.49,0.01,0.0595,5e-05,7.6993]
[1779889522322,35.16,74822.22,0.01,0.06009,5e-05,7.75987]
[1779889522791,35.16,74822.22,0.01,0.06009,5e-05,7.75987]
[1779889523446,35.16,74822.72,0.01,0.06012,5e-05,7.76326]
[1779889528460,35.16,74825.27,0.01,0.06028,5e-05,7.77941]
[1779889530390,35.17,74849.73,0.01,0.06158,5e-05,7.91346]
[1779889531053,35.17,74849.73,0.01,0.06158,5e-05,7.91346]
[1779889531087,35.17,74849.73,0.01,0.06158,5e-05,7.91346]
[1779889531207,35.17,74849.73,0.01,0.06157,5e-05,7.91095]
[1779889534666,35.17,74840.66,0.01,0.06109,5e-05,7.86243]
[1779889534681,35.17,74840.66,0.01,0.06109,5e-05,7.86243]
[1779889534711,35.17,74840.66,0.01,0.06109,5e-05,7.86243]
[1779889535226,35.17,74834.27,0.01,0.06076,5e-05,7.82833]
[1779889536487,35.17,74851.3,0.01,0.06167,5e-05,7.92113]
[1779889537150,35.17,74851.3,0.01,0.06167,5e-05,7.92113]
[1779889537241,35.17,74851.3,0.01,0.06167,5e-05,7.9216]
[1779889539254,35.17,74865.51,0.01,0.06244,5e-05,7.99979]
[1779889544297,35.18,74867.33,0.01,0.06255,5e-05,8.01082]
[1779889546398,35.18,74878.22,0.01,0.06314,5e-05,8.07092]
[1779889548212,35.18,74878.22,0.01,0.06314,5e-05,8.07107]
[1779889549388,35.18,74876.05,0.01,0.06302,5e-05,8.05924]
[1779889549544,35.18,74869.07,0.01,0.06265,5e-05,8.02108]
[1779889553547,35.18,74880.07,0.01,0.06325,5e-05,8.0821]
[1779889558557,35.18,74886.36,0.01,0.06359,5e-05,8.11707]
[1779889562779,35.18,74877.14,0.01,0.0631,5e-05,8.0667]
[1779889563505,35.18,74863.02,0.01,0.06234,5e-05,7.98943]
[1779889564015,35.18,74863.02,0.01,0.06234,5e-05,7.98943]
[1779889564443,35.18,74863.02,0.01,0.06234,5e-05,7.98981]
[1779889564862,35.18,74863.02,0.01,0.06234,5e-05,7.98981]
[1779889565023,35.18,74863.02,0.01,0.06234,5e-05,7.98981]
[1779889565041,35.18,74863.02,0.01,0.06234,5e-05,7.98981]
[1779889565141,35.18,74863.02,0.01,0.06234,5e-05,7.98981]
[1779889565208,35.18,74863.02,0.01,0.06234,5e-05,7.98981]
[1779889565216,35.18,74863.02,0.01,0.06234,5e-05,7.98981]
[1779889565253,35.18,74863.02,0.01,0.06234,5e-05,7.98981]
[1779889565262,35.18,74863.02,0.01,0.06234,5e-05,7.98981]
[1779889565440,35.18,74863.02,0.01,0.06234,5e-05,7.98981]
[1779889565462,35.18,74863.02,0.01,0.06234,5e-05,7.98981]
[1779889565543,35.18,74835.19,0.01,0.06086,5e-05,7.83859]
[1779889565935,35.18,74835.19,0.01,0.06086,5e-05,7.83859]
[1779889565986,35.18,74835.19,0.01,0.06086,5e-05,7.83859]
[1779889566053,35.18,74835.19,0.01,0.06086,5e-05,7.83859]
[1779889566080,35.18,74835.19,0.01,0.06086,5e-05,7.83859]
[1779889566090,35.18,74835.19,0.01,0.06086,5e-05,7.83859]
[1779889566527,35.18,74828.84,0.01,0.06053,5e-05,7.80423]
[1779889569056,35.18,74836.27,0.01,0.06092,5e-05,7.8444]
[1779889569092,35.18,74836.27,0.01,0.06092,5e-05,7.8444]
[1779889569490,35.18,74836.73,0.01,0.06094,5e-05,7.84694]
[1779889570498,35.18,74846.79,0.01,0.06148,5e-05,7.90144]
[1779889571967,35.18,74839.27,0.01,0.06108,5e-05,7.86058]
[1779889571973,35.18,74839.27,0.01,0.06108,5e-05,7.86058]
[1779889571997,35.18,74839.27,0.01,0.06108,5e-05,7.86058]
[1779889572511,35.18,74839.27,0.01,0.06108,5e-05,7.86049]
[1779889573695,35.18,74833.35,0.01,0.06076,5e-05,7.82846]
[1779889573711,35.18,74833.35,0.01,0.06076,5e-05,7.82846]
[1779889573740,35.18,74833.35,0.01,0.06076,5e-05,7.82846]
[1779889574030,35.18,74833.35,0.01,0.06076,5e-05,7.82846]
[1779889574526,35.18,74840.68,0.01,0.06115,5e-05,7.86812]
[1779889578556,35.18,74829.88,0.01,0.06058,5e-05,7.80973]
[1779889580848,35.18,74835.44,0.01,0.06087,5e-05,7.83986]
[1779889582162,35.18,74834.2,0.01,0.06081,5e-05,7.83319]
[1779889582588,35.18,74826.89,0.01,0.06043,5e-05,7.7938]
[1779889586692,35.18,74846.97,0.01,0.06149,5e-05,7.90274]
[1779889589632,35.18,74832.61,0.01,0.06073,5e-05,7.82495]
[1779889594666,35.18,74839.76,0.01,0.06109,5e-05,7.86137]
[1779889600198,35.19,74840.08,0.01,0.06113,5e-05,7.86513]
[1779889600872,35.19,74841.22,0.01,0.0612,5e-05,7.87229]
[1779889600955,35.19,74828.86,0.01,0.06055,5e-05,7.80552]
[1779889602724,35.19,74816.2,0.01,0.0599,5e-05,7.73807]
[1779889604288,35.19,74806.43,0.01,0.0594,5e-05,7.68631]
[1779889605568,35.19,74792.21,0.01,0.05867,5e-05,7.61088]
[1779889609773,35.2,74780.88,0.01,0.05811,5e-05,7.55271]
[1779889611861,35.2,74795.7,0.01,0.05887,5e-05,7.6323]
[1779889616919,35.2,74809.94,0.01,0.05963,5e-05,7.71021]
[1779889623432,35.2,74800.85,0.01,0.05917,5e-05,7.66323]
[1779889623555,35.21,74810.77,0.01,0.05969,5e-05,7.71686]
[1779889623815,35.21,74810.77,0.01,0.05969,5e-05,7.71686]
[1779889624531,35.21,74828.39,0.01,0.06061,5e-05,7.81189]
[1779889625316,35.21,74828.39,0.01,0.06061,5e-05,7.81189]
[1779889625381,35.21,74830.14,0.01,0.06071,5e-05,7.82132]
[1779889628622,35.21,74840.62,0.01,0.06126,5e-05,7.87863]
[1779889629245,35.21,74840.62,0.01,0.06126,5e-05,7.87863]
[1779889629279,35.21,74841.87,0.01,0.06133,5e-05,7.8854]
[1779889630325,35.21,74841.87,0.01,0.06133,5e-05,7.8854]
[1779889630828,35.21,74833.82,0.01,0.06092,5e-05,7.84284]
[1779889631228,35.21,74833.82,0.01,0.06092,5e-05,7.84284]
[1779889631259,35.21,74833.82,0.01,0.06092,5e-05,7.84284]
[1779889631270,35.21,74833.82,0.01,0.06092,5e-05,7.84284]
[1779889631329,35.21,74833.82,0.01,0.06092,5e-05,7.84284]
[1779889631422,35.21,74822.64,0.01,0.06033,5e-05,7.78258]
[1779889633431,35.21,74821.4,0.01,0.06027,5e-05,7.77592]
[1779889633458,35.21,74824.02,0.01,0.06042,5e-05,7.79134]
[1779889635423,35.21,74812.72,0.01,0.05983,5e-05,7.73103]
[1779889635764,35.21,74812.72,0.01,0.05983,5e-05,7.73103]
[1779889635801,35.21,74812.72,0.01,0.05983,5e-05,7.73103]
[1779889635972,35.21,74812.72,0.01,0.05983,5e-05,7.73103]
[1779889637472,35.21,74812.72,0.01,0.05983,5e-05,7.73103]
[1779889637499,35.21,74803.08,0.01,0.05934,5e-05,7.68002]
[1779889639531,35.21,74796.72,0.01,0.05901,5e-05,7.64644]
[1779889639533,35.21,74787.99,0.01,0.05857,5e-05,7.60044]
[1779889644745,35.22,74797.35,0.01,0.05907,5e-05,7.65226]
[1779889644829,35.22,74797.35,0.01,0.05907,5e-05,7.65226]
[1779889647584,35.22,74804.23,0.01,0.05943,5e-05,7.68957]
[1779889647713,35.22,74809.57,0.01,0.05971,5e-05,7.71838]
[1779889648076,35.22,74809.57,0.01,0.05971,5e-05,7.71863]
[1779889653113,35.22,74818.04,0.01,0.06014,5e-05,7.76155]
[1779889658150,35.22,74812.94,0.01,0.05988,5e-05,7.73508]
[1779889659996,35.22,74811.33,0.01,0.0598,5e-05,7.72666]
[1779889660153,35.22,74811.33,0.01,0.0598,5e-05,7.72666]
[1779889660195,35.22,74813.56,0.01,0.05992,5e-05,7.73883]
[1779889662048,35.22,74813.56,0.01,0.05992,5e-05,7.73903]
[1779889662177,35.23,74813.33,0.01,0.05991,5e-05,7.738]
[1779889665762,35.23,74805.1,0.01,0.05949,5e-05,7.69463]
[1779889666205,35.23,74805.1,0.01,0.05949,5e-05,7.6949]
[1779889670234,35.23,74806.63,0.01,0.05958,5e-05,7.7039]
[1779889670258,35.23,74806.63,0.01,0.05958,5e-05,7.7039]
[1779889670290,35.23,74806.92,0.01,0.0596,5e-05,7.70572]
[1779889673257,35.23,74818.22,0.01,0.06019,5e-05,7.76687]
[1779889675162,35.23,74816.68,0.01,0.06011,5e-05,7.75878]
[1779889675368,35.23,74816.68,0.01,0.06011,5e-05,7.75878]
[1779889675471,35.23,74832.5,0.01,0.06094,5e-05,7.84407]
[1779889676536,35.23,74832.5,0.01,0.06094,5e-05,7.84407]
[1779889676571,35.23,74832.5,0.01,0.06094,5e-05,7.84407]
[1779889676673,35.23,74835.87,0.01,0.06112,5e-05,7.86233]
[1779889677307,35.23,74835.87,0.01,0.06112,5e-05,7.86233]
[1779889677344,35.23,74835.87,0.01,0.06112,5e-05,7.86233]
[1779889677374,35.23,74830.86,0.01,0.06085,5e-05,7.83529]
[1779889680523,35.23,74825.84,0.01,0.06059,5e-05,7.80839]
[1779889680559,35.23,74825.84,0.01,0.06059,5e-05,7.80839]
[1779889680569,35.23,74827.16,0.01,0.06066,5e-05,7.8156]
[1779889681760,35.23,74827.95,0.01,0.0607,5e-05,7.81997]
[1779889682583,35.23,74844.5,0.01,0.06158,5e-05,7.90957]
[1779889684355,35.23,74871.45,0.01,0.06302,5e-05,8.05661]
[1779889686569,35.23,74874.1,0.01,0.06317,5e-05,8.07135]
[1779889689402,35.23,74885.97,0.01,0.06382,5e-05,8.13727]
[1779889690110,35.23,74885.97,0.01,0.06382,5e-05,8.13727]
[1779889690407,35.23,74887.24,0.01,0.06389,5e-05,8.14434]
[1779889692422,35.23,74874.48,0.01,0.0632,5e-05,8.07431]
[1779889697563,35.23,74877.5,0.01,0.06337,5e-05,8.09148]
[1779889703324,35.24,74886.09,0.01,0.06384,5e-05,8.13933]
[1779889705234,35.24,74894.62,0.01,0.0643,5e-05,8.18604]
[1779889705511,35.23,74896.42,0.01,0.06439,5e-05,8.19551]
[1779889707701,35.23,74896.97,0.01,0.06442,5e-05,8.19805]
[1779889709251,35.23,74889.57,0.01,0.064,5e-05,8.15615]
[1779889709727,35.23,74891.62,0.01,0.06411,5e-05,8.16703]
[1779889714770,35.23,74886.88,0.01,0.06381,5e-05,8.13515]
[1779889719797,35.22,74883.57,0.01,0.0636,5e-05,8.11494]
[1779889720399,35.22,74883.57,0.01,0.0636,5e-05,8.11494]
[1779889720617,35.22,74883.64,0.01,0.06361,5e-05,8.11496]
[1779889722632,35.22,74872.05,0.01,0.06297,5e-05,8.05056]
[1779889727666,35.22,74860.4,0.01,0.06233,5e-05,7.98554]
[1779889731839,35.22,74867.21,0.01,0.06269,5e-05,8.02188]
[1779889732743,35.22,74873.87,0.01,0.06304,5e-05,8.05808]
[1779889735870,35.21,74879.15,0.01,0.06332,5e-05,8.08606]
[1779889735873,35.21,74879.15,0.01,0.06332,5e-05,8.08606]
[1779889735907,35.21,74879.15,0.01,0.06332,5e-05,8.08606]
[1779889736733,35.21,74876.79,0.01,0.06319,5e-05,8.07269]
[1779889737948,35.21,74875.53,0.01,0.06312,5e-05,8.0654]
[1779889737974,35.21,74875.53,0.01,0.06312,5e-05,8.0654]
[1779889738745,35.21,74874.9,0.01,0.06308,5e-05,8.06158]
[1779889739503,35.21,74874.9,0.01,0.06308,5e-05,8.06158]
[1779889739754,35.21,74882.48,0.01,0.06348,5e-05,8.10288]
[1779889739848,35.21,74882.48,0.01,0.06348,5e-05,8.10288]
[1779889740760,35.21,74881.21,0.01,0.06341,5e-05,8.09548]
[1779889745804,35.21,74879.28,0.01,0.06329,5e-05,8.08293]
[1779889750850,35.2,74874.71,0.01,0.06302,5e-05,8.05604]
[1779889755874,35.2,74874.89,0.01,0.06302,5e-05,8.05535]
[1779889760912,35.2,74887.96,0.01,0.06371,5e-05,8.12552]
[1779889761918,35.2,74871.97,0.01,0.06284,5e-05,8.03725]
[1779889762925,35.2,74857.2,0.01,0.06204,5e-05,7.95629]
[1779889764746,35.2,74857.2,0.01,0.06204,5e-05,7.95629]
[1779889764792,35.2,74853.61,0.01,0.06185,5e-05,7.9364]
[1779889769174,35.2,74859.1,0.01,0.06214,5e-05,7.96585]
[1779889769775,35.19,74858.04,0.01,0.06207,5e-05,7.9597]
[1779889771294,35.19,74860.73,0.01,0.06222,5e-05,7.97418]
[1779889771769,35.19,74864.33,0.01,0.06238,5e-05,7.9902]
[1779889772087,35.19,74864.33,0.01,0.06238,5e-05,7.9902]
[1779889776027,35.19,74849.43,0.01,0.06158,5e-05,7.90851]
[1779889776558,35.19,74849.43,0.01,0.06158,5e-05,7.90851]
[1779889776619,35.19,74849.43,0.01,0.06158,5e-05,7.90851]
[1779889776761,35.19,74849.43,0.01,0.06158,5e-05,7.90851]
[1779889776624,35.19,74837.51,0.01,0.06095,5e-05,7.8437]
[1779889777081,35.19,74837.51,0.01,0.06095,5e-05,7.8437]
[1779889777139,35.19,74825.8,0.01,0.06034,5e-05,7.78055]
[1779889779759,35.19,74815.01,0.01,0.05978,5e-05,7.72285]
[1779889782591,35.19,74815.31,0.01,0.05979,5e-05,7.72481]
[1779889785083,35.19,74831.46,0.01,0.06064,5e-05,7.81206]
[1779889790118,35.19,74837.04,0.01,0.06094,5e-05,7.84223]
[1779889791375,35.19,74837.04,0.01,0.06094,5e-05,7.84223]
[1779889791447,35.19,74826.02,0.01,0.06036,5e-05,7.78282]
[1779889793432,35.19,74827.02,0.01,0.06041,5e-05,7.78832]
[1779889795478,35.2,74831.33,0.01,0.06064,5e-05,7.81165]
[1779889801348,35.2,74826.64,0.01,0.0604,5e-05,7.7869]
[1779889801789,35.2,74826.64,0.01,0.0604,5e-05,7.7869]
[1779889802421,35.2,74841.08,0.01,0.06116,5e-05,7.86522]
[1779889803660,35.2,74841.08,0.01,0.06116,5e-05,7.86522]
[1779889803833,35.2,74847.07,0.01,0.06148,5e-05,7.8977]
[1779889807825,35.2,74851.23,0.01,0.0617,5e-05,7.92009]
[1779889807886,35.2,74859.46,0.01,0.06213,5e-05,7.96482]
[1779889807890,35.2,74859.46,0.01,0.06213,5e-05,7.96482]
[1779889807901,35.2,74859.46,0.01,0.06213,5e-05,7.96482]
[1779889807920,35.2,74859.46,0.01,0.06213,5e-05,7.96482]
[1779889808372,35.2,74863.15,0.01,0.06233,5e-05,7.98481]
[1779889809826,35.2,74863.15,0.01,0.06233,5e-05,7.98481]
[1779889810267,35.2,74866.22,0.01,0.06249,5e-05,8.0014]
[1779889812188,35.2,74867.89,0.01,0.06258,5e-05,8.01032]
[1779889812274,35.2,74867.89,0.01,0.06258,5e-05,8.01032]
[1779889812376,35.19,74851.03,0.01,0.06168,5e-05,7.91815]
[1779889813168,35.19,74851.03,0.01,0.06168,5e-05,7.91815]
[1779889813989,35.19,74851.03,0.01,0.06167,5e-05,7.91784]
[1779889813996,35.19,74851.03,0.01,0.06167,5e-05,7.91784]
[1779889814845,35.19,74844.74,0.01,0.06134,5e-05,7.88363]
[1779889815440,35.19,74844.74,0.01,0.06134,5e-05,7.88363]
[1779889815507,35.19,74844.74,0.01,0.06134,5e-05,7.88363]
[1779889815767,35.19,74827.95,0.01,0.06046,5e-05,7.79292]
[1779889816541,35.19,74799.22,0.01,0.05897,5e-05,7.6391]
[1779889817202,35.19,74799.22,0.01,0.05897,5e-05,7.6391]
[1779889817286,35.19,74799.22,0.01,0.05897,5e-05,7.6391]
[1779889817415,35.19,74799.22,0.01,0.05897,5e-05,7.63905]
[1779889819341,35.19,74790.74,0.01,0.05853,5e-05,7.59399]
[1779889819398,35.19,74790.74,0.01,0.05853,5e-05,7.59399]
[1779889819425,35.19,74790.74,0.01,0.05853,5e-05,7.59399]
[1779889819638,35.19,74788.33,0.01,0.05841,5e-05,7.58121]
[1779889820129,35.19,74788.33,0.01,0.05841,5e-05,7.58121]
[1779889820466,35.19,74788.33,0.01,0.05841,5e-05,7.58121]
[1779889822156,35.19,74783.4,0.01,0.05816,5e-05,7.55512]
[1779889822603,35.19,74783.45,0.01,0.05816,5e-05,7.55583]
[1779889828701,35.2,74782.27,0.01,0.05813,5e-05,7.55245]
[1779889832542,35.2,74795.61,0.01,0.0588,5e-05,7.62062]
[1779889833546,35.2,74810.37,0.01,0.05956,5e-05,7.6993]
[1779889838790,35.2,74807.57,0.01,0.05942,5e-05,7.68557]
[1779889842611,35.21,74818.82,0.01,0.06002,5e-05,7.74662]
[1779889847645,35.21,74825.68,0.01,0.06038,5e-05,7.7839]
[1779889851029,35.21,74823.56,0.01,0.06027,5e-05,7.77284]
[1779889852216,35.21,74827.04,0.01,0.06045,5e-05,7.79156]
[1779889852707,35.21,74843.28,0.01,0.06131,5e-05,7.87933]
[1779889857726,35.21,74847.28,0.01,0.06152,5e-05,7.90062]
[1779889858931,35.21,74864.88,0.01,0.06245,5e-05,7.99635]
[1779889858988,35.21,74864.88,0.01,0.06245,5e-05,7.99635]
[1779889859741,35.21,74864.88,0.01,0.06245,5e-05,7.99635]
[1779889864776,35.2,74873.59,0.01,0.0629,5e-05,8.04212]
[1779889869813,35.2,74872.1,0.01,0.06281,5e-05,8.03222]
[1779889873992,35.2,74878.1,0.01,0.06312,5e-05,8.06378]
[1779889876871,35.2,74890.69,0.01,0.06379,5e-05,8.132]
[1779889878930,35.19,74874.56,0.01,0.06291,5e-05,8.04244]
[1779889883959,35.19,74872.66,0.01,0.06279,5e-05,8.03044]
[1779889886757,35.19,74871.44,0.01,0.06272,5e-05,8.02314]
[1779889887674,35.19,74870.11,0.01,0.06264,5e-05,8.01556]
[1779889887988,35.19,74857.76,0.01,0.06198,5e-05,7.94783]
[1779889888995,35.19,74841.21,0.01,0.0611,5e-05,7.85778]
[1779889892017,35.19,74861.08,0.01,0.06213,5e-05,7.96211]
[1779889897051,35.19,74863.99,0.01,0.06227,5e-05,7.97699]
[1779889899955,35.19,74861.74,0.01,0.06215,5e-05,7.96449]
[1779889899998,35.18,74863.94,0.01,0.06226,5e-05,7.97609]
[1779889903020,35.18,74875.02,0.01,0.06285,5e-05,8.03594]
[1779889903493,35.18,74875.02,0.01,0.06285,5e-05,8.03594]
[1779889903864,35.18,74875.17,0.01,0.06286,5e-05,8.03644]
[1779889904961,35.18,74886.04,0.01,0.06344,5e-05,8.09585]
[1779889906041,35.18,74898.88,0.01,0.06414,5e-05,8.16638]
[1779889906196,35.18,74898.88,0.01,0.06414,5e-05,8.16638]
[1779889906262,35.18,74898.88,0.01,0.06414,5e-05,8.16638]
[1779889906299,35.18,74898.88,0.01,0.06414,5e-05,8.16638]
[1779889906884,35.18,74898.88,0.01,0.06414,5e-05,8.16638]
[1779889906961,35.18,74898.22,0.01,0.0641,5e-05,8.16268]
[1779889909704,35.18,74897.4,0.01,0.06406,5e-05,8.15811]
[1779889909791,35.18,74908.42,0.01,0.06466,6e-05,8.21913]
[1779889911430,35.18,74925.41,0.01,0.0656,6e-05,8.31369]
[1779889917475,35.18,74927.16,0.01,0.06569,6e-05,8.32229]
[1779889918197,35.18,74912.01,0.01,0.06484,6e-05,8.23729]
[1779889923258,35.18,74916.29,0.01,0.06507,6e-05,8.26056]
[1779889927260,35.18,74928.05,0.01,0.06572,6e-05,8.32561]
[1779889932535,35.17,74931.86,0.01,0.06592,6e-05,8.34603]
[1779889932614,35.17,74931.86,0.01,0.06592,6e-05,8.34603]
[1779889932654,35.17,74931.86,0.01,0.06592,6e-05,8.34603]
[1779889932692,35.17,74929.19,0.01,0.06577,6e-05,8.33083]
[1779889935048,35.17,74929.19,0.01,0.06577,6e-05,8.3306]
[1779889935091,35.17,74929.19,0.01,0.06577,6e-05,8.3306]
[1779889935066,35.17,74932.1,0.01,0.06593,6e-05,8.34645]
[1779889937051,35.17,74932.1,0.01,0.06593,6e-05,8.34645]
[1779889937088,35.17,74932.1,0.01,0.06593,6e-05,8.34645]
[1779889937112,35.17,74932.86,0.01,0.06597,6e-05,8.35047]
[1779889937333,35.17,74931.55,0.01,0.06589,6e-05,8.34288]
[1779889938910,35.17,74931.55,0.01,0.06589,6e-05,8.34288]
[1779889939081,35.17,74931.55,0.01,0.06589,6e-05,8.34288]
[1779889938994,35.17,74924.38,0.01,0.06549,6e-05,8.30233]
[1779889940951,35.17,74926.4,0.01,0.0656,6e-05,8.31363]
[1779889940957,35.17,74926.81,0.01,0.06562,6e-05,8.31555]
[1779889946400,35.17,74937.05,0.01,0.06618,6e-05,8.37182]
[1779889951432,35.17,74946.22,0.01,0.06666,6e-05,8.41849]
[1779889956467,35.16,74946.7,0.01,0.06667,6e-05,8.41941]
[1779889957332,35.16,74946.7,0.01,0.06667,6e-05,8.41941]
[1779889957476,35.16,74953.19,0.01,0.06703,6e-05,8.45565]
[1779889961504,35.16,74973.72,0.01,0.06818,6e-05,8.57015]
[1779889966539,35.15,74976.42,0.01,0.06831,6e-05,8.58254]
[1779889969747,35.15,74965.92,0.01,0.06769,6e-05,8.52103]
[1779889975610,35.14,74976.22,0.01,0.06824,6e-05,8.5763]
[1779889980642,35.14,74984.64,0.01,0.0687,6e-05,8.62111]
[1779889985679,35.13,74985.69,0.01,0.06872,6e-05,8.62375]
[1779889987680,35.13,74980.42,0.01,0.06841,6e-05,8.593]
[1779889988099,35.13,74954.42,0.01,0.06691,6e-05,8.4443]
[1779889989066,35.13,74939.83,0.01,0.06609,6e-05,8.36172]
[1779889990216,35.13,74933.38,0.01,0.06572,6e-05,8.32526]
[1779889990282,35.13,74933.38,0.01,0.06572,6e-05,8.32526]
[1779889990316,35.13,74933.38,0.01,0.06572,6e-05,8.32526]
[1779889990716,35.13,74933.38,0.01,0.06572,6e-05,8.32526]
[1779889992153,35.13,74933.38,0.01,0.06572,6e-05,8.32526]
[1779889992194,35.13,74933.34,0.01,0.06572,6e-05,8.32482]
[1779889992588,35.13,74933.34,0.01,0.06572,6e-05,8.32482]
[1779889992730,35.13,74933.54,0.01,0.06573,6e-05,8.32571]
[1779889994209,35.13,74933.58,0.01,0.06573,6e-05,8.32571]
[1779889995070,35.13,74933.52,0.01,0.06572,6e-05,8.32493]
[1779890000086,35.12,74926.25,0.01,0.0653,6e-05,8.2835]
[1779890005086,35.12,74925.8,0.01,0.06527,6e-05,8.28011]
[1779890010086,35.12,74916.66,0.01,0.06475,6e-05,8.22798]
[1779890015101,35.12,74918.54,0.01,0.0648,6e-05,8.23231]
[1779890020119,35.11,74921.53,0.01,0.06496,6e-05,8.24804]
[1779890025121,35.11,74927.88,0.01,0.06531,6e-05,8.28278]
[1779890028201,35.11,74917.46,0.01,0.06472,6e-05,8.22392]
[1779890033226,35.11,74906.63,0.01,0.0641,5e-05,8.16145]
[1779890035147,35.11,74906.34,0.01,0.06408,5e-05,8.15934]
[1779890035604,35.11,74906.25,0.01,0.06407,5e-05,8.15837]
[1779890038234,35.1,74916.75,0.01,0.06463,6e-05,8.21527]
[1779890043253,35.1,74910.84,0.01,0.06428,6e-05,8.17965]
[1779890048305,35.09,74908.58,0.01,0.06413,5e-05,8.1646]
[1779890053192,35.09,74897.09,0.01,0.06348,5e-05,8.09866]
[1779890054376,35.09,74901.38,0.01,0.06371,5e-05,8.12199]
[1779890054473,35.09,74901.38,0.01,0.06371,5e-05,8.12199]
[1779890054539,35.09,74901.38,0.01,0.06371,5e-05,8.12199]
[1779890054619,35.09,74901.38,0.01,0.06371,5e-05,8.12199]
[1779890055209,35.09,74913.5,0.01,0.06437,6e-05,8.18878]
[1779890057557,35.09,74919.24,0.01,0.06468,6e-05,8.22058]
[1779890057594,35.09,74919.24,0.01,0.06468,6e-05,8.22058]
[1779890057611,35.09,74919.24,0.01,0.06468,6e-05,8.22058]
[1779890057653,35.09,74919.24,0.01,0.06468,6e-05,8.22058]
[1779890057869,35.09,74919.24,0.01,0.06468,6e-05,8.22058]
[1779890058229,35.09,74910.09,0.01,0.06418,5e-05,8.16962]
[1779890059237,35.09,74898.63,0.01,0.06355,5e-05,8.10568]
[1779890062257,35.08,74887.82,0.01,0.06295,5e-05,8.04501]
[1779890063298,35.08,74887.99,0.01,0.06295,5e-05,8.04566]
[1779890063493,35.08,74887.99,0.01,0.06295,5e-05,8.04566]
[1779890063497,35.08,74887.99,0.01,0.06295,5e-05,8.04566]
[1779890064270,35.08,74902.74,0.01,0.06375,5e-05,8.12677]
[1779890065212,35.08,74902.74,0.01,0.06375,5e-05,8.12677]
[1779890065358,35.08,74906.96,0.01,0.06398,5e-05,8.14973]
[1779890065796,35.08,74893.67,0.01,0.06326,5e-05,8.07624]
[1779890067297,35.08,74875.22,0.01,0.06226,5e-05,7.97454]
[1779890069400,35.08,74883.15,0.01,0.06268,5e-05,8.01785]
[1779890069450,35.08,74883.15,0.01,0.06268,5e-05,8.01785]
[1779890069490,35.08,74883.15,0.01,0.06268,5e-05,8.01785]
[1779890069526,35.08,74883.15,0.01,0.06268,5e-05,8.01785]
[1779890069553,35.08,74903.15,0.01,0.06377,5e-05,8.12786]
[1779890070299,35.08,74903.15,0.01,0.06377,5e-05,8.12786]
[1779890070348,35.08,74903.15,0.01,0.06377,5e-05,8.12786]
[1779890070597,35.08,74903.52,0.01,0.06378,5e-05,8.12958]
[1779890072528,35.08,74895.96,0.01,0.06334,5e-05,8.0835]
[1779890074156,35.08,74895.96,0.01,0.06334,5e-05,8.0835]
[1779890074193,35.08,74895.96,0.01,0.06334,5e-05,8.0835]
[1779890074248,35.08,74896.63,0.01,0.06337,5e-05,8.08646]
[1779890076133,35.08,74896.63,0.01,0.06337,5e-05,8.08646]
[1779890076140,35.08,74896.63,0.01,0.06337,5e-05,8.08646]
[1779890076208,35.08,74897.59,0.01,0.06341,5e-05,8.0911]
[1779890078258,35.07,74909.86,0.01,0.06408,5e-05,8.15824]
[1779890081202,35.07,74926.31,0.01,0.06498,6e-05,8.24935]
[1779890086213,35.07,74928.18,0.01,0.06508,6e-05,8.25929]
[1779890090705,35.07,74932.92,0.01,0.06534,6e-05,8.28516]
[1779890091258,35.07,74925.57,0.01,0.06492,6e-05,8.24391]
[1779890091591,35.07,74925.57,0.01,0.06492,6e-05,8.24391]
[1779890091685,35.07,74911.24,0.01,0.06413,5e-05,8.16415]
[1779890096679,35.07,74902.06,0.01,0.06361,5e-05,8.11148]
[1779890096763,35.07,74901.24,0.01,0.06356,5e-05,8.10657]
[1779890101612,35.06,74892.15,0.01,0.06305,5e-05,8.05504]
[1779890102825,35.06,74882.94,0.01,0.06255,5e-05,8.00409]
[1779890102863,35.06,74877.71,0.01,0.06227,5e-05,7.97514]
[1779890103523,35.06,74877.71,0.01,0.06227,5e-05,7.97514]
[1779890108589,35.06,74874.33,0.01,0.06208,5e-05,7.9558]
[1779890113630,35.06,74877.02,0.01,0.06222,5e-05,7.96996]
[1779890116650,35.06,74888.32,0.01,0.06282,5e-05,8.03146]
[1779890119195,35.06,74889.63,0.01,0.06289,5e-05,8.03821]
[1779890119268,35.06,74887.05,0.01,0.06275,5e-05,8.02379]
[1779890121173,35.06,74887.05,0.01,0.06275,5e-05,8.02379]
[1779890121243,35.06,74887.05,0.01,0.06275,5e-05,8.02379]
[1779890121274,35.06,74883.93,0.01,0.06257,5e-05,8.00622]
[1779890126721,35.06,74883.68,0.01,0.06255,5e-05,8.00402]
[1779890131756,35.06,74893.12,0.01,0.06303,5e-05,8.05159]
[1779890133554,35.05,74894.83,0.01,0.06312,5e-05,8.06078]
[1779890133772,35.05,74897.64,0.01,0.06327,5e-05,8.07603]
[1779890135232,35.05,74897.64,0.01,0.06327,5e-05,8.07603]
[1779890141049,35.05,74895.77,0.01,0.06315,5e-05,8.064]
[1779890143849,35.05,74884.77,0.01,0.06255,5e-05,8.00301]
[1779890146401,35.05,74881.52,0.01,0.06237,5e-05,7.98488]
[1779890147927,35.05,74881.88,0.01,0.06239,5e-05,7.98672]
[1779890147974,35.05,74881.55,0.01,0.06237,5e-05,7.98478]
[1779890153922,35.05,74878.21,0.01,0.06218,5e-05,7.96581]
[1779890155935,35.05,74863.73,0.01,0.06141,5e-05,7.88656]
[1779890158141,35.05,74862.0,0.01,0.06132,5e-05,7.87716]
[1779890158220,35.05,74861.02,0.01,0.06127,5e-05,7.87188]
[1779890163991,35.05,74866.52,0.01,0.06156,5e-05,7.90198]
[1779890169026,35.05,74872.79,0.01,0.06189,5e-05,7.93623]
[1779890174067,35.05,74865.75,0.01,0.06152,5e-05,7.89763]
[1779890179118,35.05,74864.53,0.01,0.06145,5e-05,7.89101]
[1779890184134,35.05,74862.0,0.01,0.06132,5e-05,7.87734]
[1779890189169,35.05,74861.2,0.01,0.06128,5e-05,7.87309]
[1779890194209,35.05,74868.36,0.01,0.06163,5e-05,7.90851]
[1779890195880,35.05,74866.9,0.01,0.06155,5e-05,7.90055]
[1779890196066,35.05,74866.9,0.01,0.06155,5e-05,7.90055]
[1779890196228,35.05,74872.76,0.01,0.06187,5e-05,7.93253]
[1779890197995,35.05,74874.18,0.01,0.06194,5e-05,7.94016]
[1779890200235,35.05,74874.51,0.01,0.06196,5e-05,7.94178]
[1779890200271,35.05,74874.51,0.01,0.06196,5e-05,7.94178]
[1779890200331,35.05,74874.51,0.01,0.06196,5e-05,7.94161]
[1779890200511,35.05,74874.51,0.01,0.06196,5e-05,7.94161]
[1779890200590,35.05,74874.51,0.01,0.06196,5e-05,7.94161]
[1779890200601,35.05,74874.51,0.01,0.06196,5e-05,7.94161]
[1779890200678,35.05,74874.51,0.01,0.06196,5e-05,7.94161]
[1779890201380,35.05,74874.51,0.01,0.06196,5e-05,7.94161]
[1779890201399,35.05,74891.09,0.01,0.06285,5e-05,8.03257]
[1779890201513,35.05,74891.09,0.01,0.06285,5e-05,8.03257]
[1779890205329,35.05,74884.21,0.01,0.06247,5e-05,7.99412]
[1779890205348,35.05,74884.21,0.01,0.06247,5e-05,7.99412]
[1779890205353,35.05,74884.21,0.01,0.06247,5e-05,7.99412]
[1779890205394,35.05,74884.21,0.01,0.06247,5e-05,7.99412]
[1779890205436,35.05,74878.87,0.01,0.06218,5e-05,7.96467]
[1779890207374,35.05,74878.87,0.01,0.06218,5e-05,7.96455]
[1779890207378,35.05,74878.87,0.01,0.06218,5e-05,7.96455]
[1779890207405,35.05,74878.87,0.01,0.06218,5e-05,7.96455]
[1779890207384,35.05,74882.61,0.01,0.06238,5e-05,7.98493]
[1779890209396,35.05,74882.61,0.01,0.06238,5e-05,7.98479]
[1779890209439,35.04,74880.81,0.01,0.06228,5e-05,7.97476]
[1779890214429,35.04,74891.51,0.01,0.06285,5e-05,8.03273]
[1779890219466,35.04,74887.49,0.01,0.06262,5e-05,8.00941]
[1779890224500,35.04,74884.43,0.01,0.06245,5e-05,7.99147]
[1779890227877,35.04,74894.08,0.01,0.06296,5e-05,8.04392]
[1779890227887,35.04,74894.08,0.01,0.06296,5e-05,8.04392]
[1779890227929,35.04,74897.38,0.01,0.06314,5e-05,8.06181]
[1779890231898,35.04,74911.82,0.01,0.06392,5e-05,8.14072]
[1779890235592,35.04,74924.15,0.01,0.0646,6e-05,8.20943]
[1779890238370,35.04,74941.03,0.01,0.06553,6e-05,8.30356]
[1779890239728,35.03,74956.91,0.01,0.06643,6e-05,8.39272]
[1779890244918,35.03,74961.89,0.01,0.06669,6e-05,8.41934]
[1779890246100,35.03,74963.57,0.01,0.06678,6e-05,8.42851]
[1779890246187,35.03,74971.92,0.01,0.06726,6e-05,8.47547]
[1779890247766,35.03,74976.87,0.01,0.06754,6e-05,8.50359]
[1779890247784,35.03,74976.87,0.01,0.06754,6e-05,8.50359]
[1779890247794,35.03,74976.87,0.01,0.06754,6e-05,8.50359]
[1779890248006,35.03,74976.87,0.01,0.06754,6e-05,8.50359]
[1779890248026,35.03,74976.22,0.01,0.06749,6e-05,8.49903]
[1779890249656,35.03,74976.22,0.01,0.06749,6e-05,8.49903]
[1779890249724,35.03,74969.46,0.01,0.0671,6e-05,8.46022]
[1779890254751,35.03,74980.77,0.01,0.0677,6e-05,8.51901]
[1779890258593,35.02,74987.33,0.01,0.06807,6e-05,8.55504]
[1779890258780,35.02,74993.98,0.01,0.06845,6e-05,8.59253]
[1779890263815,35.02,74989.93,0.01,0.06818,6e-05,8.56601]
[1779890268851,35.01,74993.22,0.01,0.06834,6e-05,8.58207]
[1779890274040,35.01,74993.76,0.01,0.06835,6e-05,8.58302]
[1779890278031,35.0,75000.31,0.01,0.0687,6e-05,8.61814]
[1779890279093,35.0,74990.71,0.01,0.06814,6e-05,8.56259]
[1779890279189,35.0,74988.79,0.01,0.06803,6e-05,8.55105]
[1779890282129,35.0,74977.95,0.01,0.06739,6e-05,8.48775]
[1779890284062,35.0,74955.25,0.01,0.06609,6e-05,8.35833]
[1779890285444,35.0,74955.25,0.01,0.06609,6e-05,8.35833]
[1779890285500,34.99,74948.84,0.01,0.06572,6e-05,8.3214]
[1779890287985,34.99,74935.36,0.01,0.06495,6e-05,8.24386]
[1779890290404,34.99,74927.2,0.01,0.06449,6e-05,8.19775]
[1779890295037,34.99,74913.06,0.01,0.06368,5e-05,8.11654]
[1779890299581,34.98,74918.21,0.01,0.06395,6e-05,8.14382]
[1779890300504,34.98,74923.18,0.01,0.06422,6e-05,8.17111]
[1779890301044,34.98,74923.18,0.01,0.06422,6e-05,8.17111]
[1779890301111,34.98,74923.18,0.01,0.06422,6e-05,8.17111]
[1779890301160,34.98,74933.43,0.01,0.06479,6e-05,8.2279]
[1779890301602,34.98,74933.43,0.01,0.06479,6e-05,8.2279]
[1779890302448,34.98,74943.62,0.01,0.06535,6e-05,8.28457]
[1779890307507,34.98,74947.69,0.01,0.06557,6e-05,8.30711]
[1779890309916,34.98,74951.97,0.01,0.06581,6e-05,8.33078]
[1779890309934,34.98,74951.97,0.01,0.06581,6e-05,8.33078]
[1779890309957,34.98,74951.97,0.01,0.06581,6e-05,8.33078]
[1779890310146,34.98,74951.97,0.01,0.06581,6e-05,8.33065]
[1779890311953,34.98,74956.79,0.01,0.06605,6e-05,8.35414]
[1779890312357,34.98,74960.52,0.01,0.06626,6e-05,8.37498]
[1779890316870,34.98,74968.15,0.01,0.06669,6e-05,8.41721]
[1779890318106,34.98,74973.2,0.01,0.06697,6e-05,8.44555]
[1779890318203,34.98,74971.87,0.01,0.06689,6e-05,8.43769]
[1779890323239,34.97,74973.24,0.01,0.06695,6e-05,8.444]
[1779890328273,34.97,74970.44,0.01,0.06678,6e-05,8.42676]
[1779890332495,34.97,74959.49,0.01,0.06615,6e-05,8.3639]
[1779890338344,34.97,74948.53,0.01,0.06551,6e-05,8.30003]
[1779890343379,34.96,74940.02,0.01,0.06502,6e-05,8.25079]
[1779890347406,34.96,74929.01,0.01,0.0644,6e-05,8.18834]
[1779890351434,34.96,74939.1,0.01,0.06494,6e-05,8.24304]
[1779890356470,34.96,74951.21,0.01,0.06561,6e-05,8.31012]
[1779890360498,34.95,74962.49,0.01,0.06624,6e-05,8.37302]
[1779890363240,34.95,74968.42,0.01,0.06657,6e-05,8.40608]
[1779890363518,34.95,74971.09,0.01,0.06672,6e-05,8.42093]
[1779890364435,34.95,74971.09,0.01,0.06672,6e-05,8.42093]
[1779890365219,34.95,74973.25,0.01,0.06684,6e-05,8.43288]
[1779890365532,34.95,74973.25,0.01,0.06684,6e-05,8.43259]
[1779890370567,34.95,74976.22,0.01,0.06699,6e-05,8.44792]
[1779890375605,34.95,74977.31,0.01,0.06701,6e-05,8.4491]
[1779890380640,34.94,74980.59,0.01,0.06718,6e-05,8.46621]
[1779890384670,34.94,74968.79,0.01,0.0665,6e-05,8.39803]
[1779890389703,34.94,74975.99,0.01,0.0669,6e-05,8.43769]
[1779890394738,34.94,74980.84,0.01,0.06716,6e-05,8.46371]
[1779890399773,34.93,74979.99,0.01,0.06709,6e-05,8.45727]
[1779890404605,34.93,75005.02,0.01,0.06852,6e-05,8.59849]
[1779890405576,34.93,75005.02,0.01,0.06852,6e-05,8.59849]
[1779890405651,34.93,75023.78,0.01,0.06961,6e-05,8.70648]
[1779890406827,34.93,75043.42,0.01,0.07076,6e-05,8.81868]
[1779890409306,34.93,75058.68,0.01,0.07166,6e-05,8.90669]
[1779890410964,34.93,75063.35,0.01,0.07194,6e-05,8.93353]
[1779890411220,34.93,75063.35,0.01,0.07194,6e-05,8.93353]
[1779890411366,34.93,75063.35,0.01,0.07194,6e-05,8.93353]
[1779890411520,34.93,75063.35,0.01,0.07194,6e-05,8.93353]
[1779890412348,34.92,75071.76,0.01,0.07244,6e-05,8.98233]
[1779890412397,34.92,75071.76,0.01,0.07244,6e-05,8.98233]
[1779890412432,34.92,75071.24,0.01,0.0724,6e-05,8.97869]
[1779890415095,34.92,75068.5,0.01,0.07222,6e-05,8.96147]
[1779890415197,34.92,75079.49,0.01,0.07288,6e-05,9.02553]
[1779890416487,34.92,75079.49,0.01,0.07288,6e-05,9.02553]
[1779890416523,34.92,75079.49,0.01,0.07288,6e-05,9.02553]
[1779890416588,34.92,75084.5,0.01,0.07318,6e-05,9.05443]
[1779890418511,34.92,75084.5,0.01,0.07318,6e-05,9.05376]
[1779890418569,34.92,75079.52,0.01,0.07287,6e-05,9.02377]
[1779890418850,34.92,75079.52,0.01,0.07287,6e-05,9.02377]
[1779890418937,34.92,75079.52,0.01,0.07287,6e-05,9.02377]
[1779890419065,34.92,75079.52,0.01,0.07287,6e-05,9.02377]
[1779890419131,34.92,75090.62,0.01,0.07354,6e-05,9.08864]
[1779890420947,34.91,75090.62,0.01,0.07353,6e-05,9.08791]
[1779890420967,34.91,75104.8,0.01,0.0744,6e-05,9.17194]
[1779890423428,34.91,75128.5,0.01,0.07585,6e-05,9.31073]
[1779890425399,34.91,75102.27,0.01,0.0742,6e-05,9.15277]
[1779890426210,34.91,75090.21,0.01,0.07346,6e-05,9.08135]
[1779890429027,34.9,75114.33,0.01,0.07493,6e-05,9.22256]
[1779890432494,34.9,75105.97,0.01,0.07434,6e-05,9.16547]
[1779890433254,34.9,75095.83,0.01,0.07371,6e-05,9.10446]
[1779890435448,34.9,75095.83,0.01,0.07371,6e-05,9.10446]
[1779890435457,34.89,75086.02,0.01,0.07309,6e-05,9.04495]
[1779890436960,34.89,75085.98,0.01,0.07309,6e-05,9.04471]
[1779890437162,34.89,75085.98,0.01,0.07309,6e-05,9.04471]
[1779890437630,34.89,75085.98,0.01,0.07309,6e-05,9.04471]
[1779890437735,34.89,75089.69,0.01,0.0733,6e-05,9.06524]
[1779890437954,34.89,75089.69,0.01,0.0733,6e-05,9.06524]
[1779890438994,34.89,75089.69,0.01,0.0733,6e-05,9.06524]
[1779890439089,34.89,75096.98,0.01,0.07374,6e-05,9.10764]
[1779890442518,34.88,75110.5,0.01,0.07454,6e-05,9.18448]
[1779890448169,34.88,75105.41,0.01,0.07418,6e-05,9.14982]
[1779890453482,34.87,75097.76,0.01,0.07366,6e-05,9.10025]
[1779890453653,34.87,75097.76,0.01,0.07366,6e-05,9.10025]
[1779890455484,34.87,75097.84,0.01,0.07366,6e-05,9.09993]
[1779890455490,34.87,75097.84,0.01,0.07366,6e-05,9.09993]
[1779890455596,34.86,75077.85,0.01,0.07242,6e-05,8.98037]
[1779890460494,34.86,75061.95,0.01,0.07143,6e-05,8.88417]
[1779890462565,34.86,75048.95,0.01,0.07065,6e-05,8.80741]
[1779890466290,34.85,75062.35,0.01,0.07143,6e-05,8.88431]
[1779890471324,34.85,75058.58,0.01,0.07119,6e-05,8.86033]
[1779890476358,34.85,75059.02,0.01,0.07119,6e-05,8.86099]
[1779890481393,34.84,75066.73,0.01,0.07163,6e-05,8.90401]
[1779890485422,34.84,75055.83,0.01,0.07096,6e-05,8.83863]
[1779890490458,34.84,75048.56,0.01,0.07051,6e-05,8.79469]
[1779890492744,34.84,75076.28,0.01,0.07215,6e-05,8.95276]
[1779890493707,34.84,75088.51,0.01,0.07289,6e-05,9.02446]
[1779890496527,34.83,75103.35,0.01,0.07378,6e-05,9.11057]
[1779890498288,34.83,75103.35,0.01,0.07377,6e-05,9.10995]
[1779890498754,34.83,75103.35,0.01,0.07377,6e-05,9.10995]
[1779890498798,34.83,75113.28,0.01,0.07438,6e-05,9.16824]
[1779890500882,34.83,75119.37,0.01,0.07474,6e-05,9.20342]
[1779890501536,34.83,75109.71,0.01,0.07413,6e-05,9.14502]
[1779890502638,34.83,75109.71,0.01,0.07413,6e-05,9.14502]
[1779890502652,34.83,75109.71,0.01,0.07413,6e-05,9.14502]
[1779890503159,34.83,75103.2,0.01,0.07372,6e-05,9.10557]
[1779890504629,34.82,75103.68,0.01,0.07375,6e-05,9.10764]
[1779890504631,34.82,75105.93,0.01,0.07388,6e-05,9.12027]
[1779890506651,34.82,75105.93,0.01,0.07387,6e-05,9.11955]
[1779890506681,34.82,75105.93,0.01,0.07387,6e-05,9.11955]
[1779890506783,34.82,75101.98,0.01,0.07362,6e-05,9.09537]
[1779890508727,34.82,75101.98,0.01,0.07361,6e-05,9.09465]
[1779890508757,34.82,75101.98,0.01,0.07361,6e-05,9.09465]
[1779890508797,34.82,75096.73,0.01,0.07328,6e-05,9.06285]
[1779890509379,34.82,75096.73,0.01,0.07328,6e-05,9.06285]
[1779890510791,34.82,75096.73,0.01,0.07327,6e-05,9.06219]
[1779890510794,34.82,75096.73,0.01,0.07327,6e-05,9.06219]
[1779890510817,34.82,75096.73,0.01,0.07327,6e-05,9.06219]
[1779890511827,34.81,75095.79,0.01,0.0732,6e-05,9.05538]
[1779890512151,34.81,75095.79,0.01,0.0732,6e-05,9.05538]
[1779890512177,34.81,75095.79,0.01,0.0732,6e-05,9.05538]
[1779890512618,34.81,75095.79,0.01,0.0732,6e-05,9.0548]
[1779890512923,34.81,75095.79,0.01,0.0732,6e-05,9.0548]
[1779890512958,34.81,75095.79,0.01,0.0732,6e-05,9.0548]
[1779890513624,34.81,75105.02,0.01,0.07375,6e-05,9.10812]
[1779890514898,34.81,75108.69,0.01,0.07398,6e-05,9.12992]
[1779890514904,34.81,75108.69,0.01,0.07398,6e-05,9.12992]
[1779890514924,34.81,75108.69,0.01,0.07398,6e-05,9.12992]
[1779890514952,34.81,75108.69,0.01,0.07398,6e-05,9.12992]
[1779890515638,34.81,75109.23,0.01,0.074,6e-05,9.13238]
[1779890516904,34.81,75109.03,0.01,0.07398,6e-05,9.13043]
[1779890516939,34.81,75109.03,0.01,0.07398,6e-05,9.13043]
[1779890517652,34.81,75108.28,0.01,0.07393,6e-05,9.12522]
[1779890518959,34.81,75104.84,0.01,0.07371,6e-05,9.10404]
[1779890518990,34.81,75104.84,0.01,0.07371,6e-05,9.10404]
[1779890519464,34.81,75104.84,0.01,0.07371,6e-05,9.10404]
[1779890519666,34.8,75105.92,0.01,0.07377,6e-05,9.10974]
[1779890520088,34.8,75105.92,0.01,0.07377,6e-05,9.10974]
[1779890523087,34.8,75115.25,0.01,0.07432,6e-05,9.16293]
[1779890523694,34.8,75115.76,0.01,0.07434,6e-05,9.16524]
[1779890527236,34.79,75112.0,0.01,0.07408,6e-05,9.1404]
[1779890527724,34.79,75107.45,0.01,0.07379,6e-05,9.11256]
[1779890528107,34.79,75107.45,0.01,0.07379,6e-05,9.11256]
[1779890529548,34.79,75098.29,0.01,0.07322,6e-05,9.05749]
[1779890529740,34.79,75090.3,0.01,0.07273,6e-05,9.00959]
[1779890532759,34.79,75103.34,0.01,0.07351,6e-05,9.08492]
[1779890534231,34.79,75105.32,0.01,0.07362,6e-05,9.09597]
[1779890534252,34.79,75105.32,0.01,0.07362,6e-05,9.09597]
[1779890534747,34.79,75105.32,0.01,0.07362,6e-05,9.09597]
[1779890534792,34.79,75105.32,0.01,0.07362,6e-05,9.09597]
[1779890534865,34.79,75105.02,0.01,0.07359,6e-05,9.09348]
[1779890535636,34.79,75105.02,0.01,0.07359,6e-05,9.09348]
[1779890535661,34.79,75105.02,0.01,0.07359,6e-05,9.09348]
[1779890535697,34.79,75105.02,0.01,0.07359,6e-05,9.09348]
[1779890535781,34.78,75105.11,0.01,0.07359,6e-05,9.09329]
[1779890536857,34.78,75105.11,0.01,0.07359,6e-05,9.09329]
[1779890537381,34.78,75112.55,0.01,0.07404,6e-05,9.1368]
[1779890537795,34.78,75111.51,0.01,0.07397,6e-05,9.12984]
[1779890539471,34.78,75108.55,0.01,0.07378,6e-05,9.11147]
[1779890539475,34.78,75108.55,0.01,0.07378,6e-05,9.11147]
[1779890539499,34.78,75108.55,0.01,0.07378,6e-05,9.11147]
[1779890539809,34.78,75095.93,0.01,0.073,6e-05,9.03591]
[1779890541509,34.78,75092.76,0.01,0.0728,6e-05,9.01654]
[1779890541557,34.78,75092.76,0.01,0.0728,6e-05,9.01654]
[1779890541822,34.78,75090.01,0.01,0.07262,6e-05,8.99971]
[1779890543546,34.78,75088.72,0.01,0.07254,6e-05,8.99153]
[1779890543837,34.77,75089.7,0.01,0.07259,6e-05,8.99676]
[1779890548885,34.77,75092.82,0.01,0.07276,6e-05,9.01269]
[1779890552229,34.77,75112.85,0.01,0.07394,6e-05,9.12615]
[1779890553861,34.77,75112.85,0.01,0.07394,6e-05,9.12615]
[1779890553880,34.76,75118.1,0.01,0.07425,6e-05,9.15607]
[1779890557585,34.76,75119.53,0.01,0.07433,6e-05,9.16302]
[1779890559930,34.76,75126.78,0.01,0.07475,6e-05,9.20392]
[1779890559971,34.76,75127.07,0.01,0.07476,6e-05,9.2048]
[1779890564407,34.75,75119.32,0.01,0.07425,6e-05,9.15604]
[1779890564689,34.75,75119.32,0.01,0.07425,6e-05,9.15604]
[1779890564815,34.75,75109.73,0.01,0.07364,6e-05,9.09735]
[1779890566095,34.75,75119.13,0.01,0.07421,6e-05,9.15258]
[1779890566161,34.75,75131.46,0.01,0.07498,6e-05,9.22624]
[1779890572392,34.74,75137.81,0.01,0.07533,6e-05,9.25974]
[1779890575434,34.73,75134.3,0.01,0.07508,6e-05,9.23578]
[1779890575474,34.73,75122.47,0.01,0.07434,6e-05,9.16503]
[1779890578421,34.73,75119.2,0.01,0.07413,6e-05,9.14456]
[1779890578472,34.73,75130.15,0.01,0.07479,6e-05,9.20822]
[1779890579583,34.73,75140.63,0.01,0.07543,6e-05,9.26934]
[1779890580424,34.73,75140.63,0.01,0.07543,6e-05,9.26934]
[1779890580498,34.71,75139.51,0.01,0.07526,6e-05,9.25296]
[1779890581571,34.71,75139.51,0.01,0.07526,6e-05,9.25296]
[1779890581605,34.71,75134.54,0.01,0.07494,6e-05,9.22221]
[1779890584385,34.7,75123.37,0.01,0.07421,6e-05,9.15285]
[1779890589012,34.7,75124.74,0.01,0.07427,6e-05,9.15867]
[1779890589540,34.7,75135.54,0.01,0.07494,6e-05,9.2225]
[1779890590572,34.69,75160.54,0.01,0.07649,6e-05,9.37131]
[1779890591046,34.69,75160.54,0.01,0.07649,6e-05,9.37131]
[1779890591247,34.69,75160.54,0.01,0.07649,6e-05,9.37131]
[1779890596273,34.69,75166.11,0.01,0.0768,6e-05,9.4004]
[1779890601310,34.68,75161.8,0.01,0.07647,6e-05,9.36897]
[1779890606344,34.67,75167.22,0.01,0.07676,6e-05,9.39653]
[1779890610873,34.66,75147.2,0.01,0.07544,6e-05,9.27137]
[1779890611204,34.66,75147.2,0.01,0.07544,6e-05,9.27137]
[1779890611873,34.66,75147.2,0.01,0.07544,6e-05,9.27137]
[1779890612006,34.66,75147.2,0.01,0.07544,6e-05,9.27137]
[1779890611974,34.64,75131.16,0.01,0.07429,6e-05,9.1603]
[1779890612546,34.64,75131.16,0.01,0.07429,6e-05,9.1603]
[1779890612581,34.64,75131.16,0.01,0.07429,6e-05,9.1603]
[1779890612774,34.64,75131.16,0.01,0.07429,6e-05,9.1603]
[1779890612801,34.64,75131.16,0.01,0.07429,6e-05,9.1603]
[1779890612817,34.64,75131.16,0.01,0.07429,6e-05,9.1603]
[1779890612876,34.64,75131.03,0.01,0.07428,6e-05,9.15876]
[1779890615169,34.64,75138.16,0.01,0.07471,6e-05,9.19988]
[1779890615186,34.64,75138.16,0.01,0.07471,6e-05,9.19988]
[1779890615408,34.64,75138.16,0.01,0.07471,6e-05,9.19988]
[1779890620450,34.63,75128.85,0.01,0.07408,6e-05,9.1402]
[1779890624699,34.62,75112.23,0.01,0.07302,6e-05,9.03782]
[1779890630516,34.62,75109.4,0.01,0.07282,6e-05,9.01838]
[1779890635550,34.61,75109.26,0.01,0.07278,6e-05,9.01495]
[1779890638572,34.61,75119.15,0.01,0.07338,6e-05,9.07224]
[1779890642620,34.61,75133.79,0.01,0.07425,6e-05,9.1565]
[1779890644862,34.6,75121.42,0.01,0.07347,6e-05,9.08117]
[1779890646430,34.6,75120.54,0.01,0.07341,6e-05,9.07531]
[1779890646656,34.6,75120.54,0.01,0.07341,6e-05,9.07531]
[1779890646728,34.6,75120.54,0.01,0.07341,6e-05,9.07531]
[1779890646787,34.6,75120.54,0.01,0.07341,6e-05,9.07531]
[1779890646850,34.6,75104.03,0.01,0.07239,6e-05,8.97665]
[1779890650103,34.6,75100.5,0.01,0.07216,6e-05,8.95442]
[1779890650161,34.6,75100.5,0.01,0.07216,6e-05,8.95442]
[1779890650760,34.6,75099.25,0.01,0.07208,6e-05,8.94661]
[1779890651592,34.6,75099.25,0.01,0.07208,6e-05,8.94661]
[1779890652161,34.6,75104.24,0.01,0.07238,6e-05,8.9757]
[1779890652774,34.6,75108.74,0.01,0.07265,6e-05,9.0019]
[1779890657808,34.59,75115.27,0.01,0.07302,6e-05,9.03805]
[1779890662844,34.59,75116.11,0.01,0.07304,6e-05,9.04028]
[1779890667878,34.58,75121.93,0.01,0.07337,6e-05,9.07204]
[1779890671036,34.58,75121.63,0.01,0.07334,6e-05,9.06903]
[1779890671552,34.58,75129.22,0.01,0.07381,6e-05,9.11434]
[1779890671707,34.58,75129.22,0.01,0.07381,6e-05,9.11434]
[1779890671907,34.58,75143.54,0.01,0.07467,6e-05,9.19583]
[1779890672915,34.58,75155.98,0.01,0.07544,6e-05,9.26946]
[1779890674856,34.57,75158.59,0.01,0.0756,6e-05,9.28473]
[1779890674943,34.57,75162.71,0.01,0.07585,6e-05,9.30914]
[1779890676807,34.57,75163.2,0.01,0.07588,6e-05,9.3116]
[1779890676949,34.57,75156.41,0.01,0.07544,6e-05,9.27017]
[1779890677955,34.57,75142.26,0.01,0.07455,6e-05,9.18428]
[1779890681597,34.57,75135.33,0.01,0.07409,6e-05,9.14064]
[1779890682916,34.57,75132.2,0.01,0.07389,6e-05,9.12126]
[1779890682997,34.56,75133.82,0.01,0.07398,6e-05,9.13032]
[1779890688026,34.56,75137.8,0.01,0.0742,6e-05,9.15078]
[1779890693061,34.55,75138.19,0.01,0.07418,6e-05,9.14967]
[1779890695214,34.55,75141.69,0.01,0.07439,6e-05,9.16929]
[1779890695218,34.55,75141.69,0.01,0.07439,6e-05,9.16929]
[1779890696083,34.55,75142.35,0.01,0.07442,6e-05,9.17255]
[1779890701118,34.54,75135.56,0.01,0.07396,6e-05,9.12854]
[1779890702707,34.54,75137.23,0.01,0.07406,6e-05,9.13789]
[1779890703495,34.54,75137.43,0.01,0.07407,6e-05,9.13844]
[1779890704139,34.54,75120.75,0.01,0.07303,6e-05,9.03828]
[1779890709172,34.54,75122.51,0.01,0.07311,6e-05,9.04644]
[1779890711188,34.53,75134.0,0.01,0.07381,6e-05,9.11388]
[1779890714932,34.53,75135.97,0.01,0.07391,6e-05,9.12383]
[1779890715014,34.53,75135.97,0.01,0.07391,6e-05,9.12383]
[1779890715062,34.53,75121.44,0.01,0.07301,6e-05,9.03654]
[1779890716106,34.53,75121.44,0.01,0.07301,6e-05,9.03654]
[1779890715371,34.53,75110.33,0.01,0.07233,6e-05,8.97047]
[1779890719533,34.53,75109.78,0.01,0.07228,6e-05,8.96602]
[1779890719587,34.53,75109.78,0.01,0.07228,6e-05,8.96602]
[1779890719632,34.53,75109.78,0.01,0.07228,6e-05,8.96602]
[1779890719661,34.53,75107.64,0.01,0.07214,6e-05,8.95297]
[1779890721900,34.53,75107.64,0.01,0.07214,6e-05,8.9526]
[1779890721932,34.53,75107.64,0.01,0.07214,6e-05,8.9526]
[1779890721972,34.52,75111.87,0.01,0.07239,6e-05,8.97692]
[1779890723933,34.52,75111.87,0.01,0.07239,6e-05,8.97692]
[1779890723947,34.52,75108.08,0.01,0.07215,6e-05,8.95367]
[1779890729322,34.52,75108.32,0.01,0.07215,6e-05,8.9533]
[1779890731338,34.52,75099.59,0.01,0.07158,6e-05,8.89742]
[1779890736374,34.52,75108.8,0.01,0.07213,6e-05,8.95017]
[1779890739394,34.51,75094.49,0.01,0.07125,6e-05,8.86454]
[1779890744429,34.51,75099.53,0.01,0.07154,6e-05,8.89297]
[1779890747449,34.51,75110.11,0.01,0.07217,6e-05,8.95474]
[1779890750683,34.51,75096.14,0.01,0.07131,6e-05,8.87097]
[1779890753871,34.51,75084.39,0.01,0.07059,6e-05,8.80082]
[1779890754647,34.51,75072.93,0.01,0.0699,6e-05,8.73358]
[1779890755756,34.51,75060.17,0.01,0.06914,6e-05,8.65852]
[1779890758532,34.5,75049.4,0.01,0.0685,6e-05,8.59491]
[1779890762005,34.5,75044.73,0.01,0.06822,6e-05,8.56719]
[1779890762882,34.5,75044.67,0.01,0.06821,6e-05,8.56684]
[1779890762885,34.5,75044.67,0.01,0.06821,6e-05,8.56684]
[1779890762900,34.5,75045.27,0.01,0.06824,6e-05,8.57013]
[1779890768629,34.5,75044.83,0.01,0.06821,6e-05,8.56643]
[1779890769941,34.5,75044.83,0.01,0.06821,6e-05,8.56643]
[1779890771079,34.5,75046.99,0.01,0.06833,6e-05,8.57875]
[1779890771093,34.5,75045.92,0.01,0.06827,6e-05,8.57233]
[1779890773123,34.5,75045.92,0.01,0.06826,6e-05,8.5721]
[1779890773137,34.5,75045.92,0.01,0.06826,6e-05,8.5721]
[1779890773218,34.5,75048.73,0.01,0.06843,6e-05,8.58819]
[1779890778259,34.5,75046.75,0.01,0.0683,6e-05,8.57553]
[1779890780807,34.5,75046.11,0.01,0.06826,6e-05,8.57138]
[1779890781189,34.5,75046.11,0.01,0.06826,6e-05,8.57138]
[1779890781617,34.5,75045.37,0.01,0.06821,6e-05,8.56688]
[1779890781627,34.5,75045.37,0.01,0.06821,6e-05,8.56688]
[1779890781665,34.5,75045.37,0.01,0.06821,6e-05,8.56688]
[1779890781686,34.5,75045.37,0.01,0.06821,6e-05,8.56688]
[1779890781719,34.5,75045.37,0.01,0.06821,6e-05,8.56688]
[1779890781920,34.5,75045.37,0.01,0.06821,6e-05,8.56688]
[1779890782021,34.5,75036.25,0.01,0.06768,6e-05,8.51389]
[1779890787779,34.49,75029.06,0.01,0.06725,6e-05,8.47184]
[1779890792850,34.49,75013.42,0.01,0.06632,6e-05,8.37829]
[1779890797958,34.49,75013.9,0.01,0.06635,6e-05,8.38137]
[1779890803883,34.49,75005.58,0.01,0.06588,6e-05,8.33363]
[1779890809659,34.49,75007.16,0.01,0.06595,6e-05,8.34083]
[1779890812643,34.49,75017.85,0.01,0.06655,6e-05,8.4015]
[1779890814978,34.49,75029.26,0.01,0.06721,6e-05,8.46679]
[1779890820024,34.49,75029.64,0.01,0.06723,6e-05,8.4687]
[1779890823046,34.49,75019.9,0.01,0.06666,6e-05,8.41175]
[1779890826180,34.49,75003.9,0.01,0.06573,6e-05,8.31903]
[1779890831704,34.48,75013.36,0.01,0.06625,6e-05,8.3716]
[1779890842200,34.48,75030.9,0.01,0.06724,6e-05,8.46981]
[1779890846924,34.48,75036.59,0.01,0.06757,6e-05,8.50249]
[1779890846938,34.48,75036.59,0.01,0.06757,6e-05,8.50249]
[1779890847236,34.48,75036.59,0.01,0.06757,6e-05,8.50241]
[1779890851978,34.48,75034.51,0.01,0.06742,6e-05,8.48662]
[1779890853078,34.48,75033.63,0.01,0.06737,6e-05,8.48147]
[1779890853276,34.48,75034.19,0.01,0.0674,6e-05,8.48465]
[1779890857865,34.48,75031.67,0.01,0.06725,6e-05,8.4699]
[1779890858314,34.48,75036.05,0.01,0.06751,6e-05,8.49512]
[1779890858506,34.48,75036.05,0.01,0.06751,6e-05,8.49512]
[1779890858789,34.48,75036.05,0.01,0.06751,6e-05,8.49512]
[1779890860359,34.48,75040.46,0.01,0.06776,6e-05,8.52052]
[1779890863121,34.48,75043.33,0.01,0.06793,6e-05,8.53682]
[1779890863223,34.48,75028.86,0.01,0.06708,6e-05,8.45309]
[1779890868385,34.48,75028.9,0.01,0.06708,6e-05,8.45314]
[1779890874339,34.48,75028.95,0.01,0.06708,6e-05,8.45329]
[1779890874791,34.48,75029.48,0.01,0.06711,6e-05,8.45631]
[1779890874803,34.48,75009.31,0.01,0.06595,6e-05,8.34055]
[1779890875477,34.48,75009.31,0.01,0.06595,6e-05,8.34055]
[1779890876163,34.48,75009.31,0.01,0.06595,6e-05,8.34055]
[1779890876187,34.48,74969.93,0.01,0.06373,6e-05,8.11714]
[1779890876555,34.48,74969.93,0.01,0.06373,6e-05,8.11714]
[1779890876946,34.48,74969.93,0.01,0.06373,6e-05,8.11714]
[1779890877341,34.48,74969.93,0.01,0.06373,6e-05,8.11714]
[1779890876980,34.48,74941.05,0.01,0.06214,5e-05,7.95599]
[1779890877712,34.48,74930.41,0.01,0.06157,5e-05,7.89763]
[1779890879163,34.48,74930.41,0.01,0.06157,5e-05,7.89763]
[1779890879227,34.48,74930.41,0.01,0.06157,5e-05,7.89763]
[1779890879246,34.48,74930.41,0.01,0.06157,5e-05,7.89763]
[1779890879272,34.48,74930.41,0.01,0.06157,5e-05,7.89763]
[1779890879342,34.48,74930.18,0.01,0.06157,5e-05,7.89797]
[1779890879791,34.48,74930.18,0.01,0.06157,5e-05,7.89797]
[1779890884330,34.48,74937.01,0.01,0.06197,5e-05,7.93808]
[1779890888559,34.49,74923.22,0.01,0.06125,5e-05,7.86545]
[1779890889585,34.49,74923.22,0.01,0.06125,5e-05,7.86545]
[1779890889594,34.49,74923.22,0.01,0.06125,5e-05,7.86545]
[1779890889624,34.49,74923.22,0.01,0.06125,5e-05,7.86545]
[1779890889969,34.49,74923.22,0.01,0.06125,5e-05,7.86545]
[1779890889973,34.49,74923.22,0.01,0.06125,5e-05,7.86545]
[1779890890016,34.49,74923.22,0.01,0.06125,5e-05,7.86545]
[1779890890079,34.49,74923.22,0.01,0.06125,5e-05,7.86545]
[1779890890146,34.49,74920.81,0.01,0.06113,5e-05,7.85283]
[1779890892139,34.49,74920.81,0.01,0.06113,5e-05,7.85283]
[1779890892239,34.49,74931.14,0.01,0.0617,5e-05,7.91063]
[1779890893601,34.49,74946.01,0.01,0.06251,5e-05,7.99356]
[1779890894720,34.49,74946.01,0.01,0.06251,5e-05,7.99356]
[1779890896130,34.49,74946.59,0.01,0.06254,5e-05,7.99692]
[1779890896163,34.49,74946.33,0.01,0.06253,5e-05,7.99569]
[1779890901509,34.5,74937.34,0.01,0.06205,5e-05,7.94628]
[1779890904329,34.5,74934.08,0.01,0.06187,5e-05,7.92864]
[1779890904338,34.5,74930.35,0.01,0.06168,5e-05,7.90848]
[1779890905983,34.5,74930.35,0.01,0.06168,5e-05,7.90848]
[1779890911731,34.5,74935.19,0.01,0.06193,5e-05,7.93379]
[1779890916975,34.5,74929.46,0.01,0.06163,5e-05,7.9029]
[1779890917342,34.5,74929.46,0.01,0.06163,5e-05,7.9029]
[1779890917403,34.5,74908.77,0.01,0.06052,5e-05,7.78941]
[1779890919369,34.51,74898.33,0.01,0.05998,5e-05,7.73313]
[1779890922780,34.51,74898.52,0.01,0.05999,5e-05,7.73496]
[1779890922858,34.51,74897.8,0.01,0.05996,5e-05,7.73141]
[1779890925543,34.51,74895.89,0.01,0.05987,5e-05,7.72173]
[1779890926652,34.51,74893.97,0.01,0.05977,5e-05,7.71165]
[1779890932897,34.52,74887.21,0.01,0.05944,5e-05,7.67794]
[1779890933699,34.52,74887.21,0.01,0.05944,5e-05,7.67794]
[1779890934983,34.52,74893.95,0.01,0.05981,5e-05,7.71558]
[1779890935381,34.52,74898.54,0.01,0.06005,5e-05,7.74106]
[1779890937085,34.52,74898.54,0.01,0.06005,5e-05,7.74106]
[1779890937132,34.52,74898.54,0.01,0.06005,5e-05,7.74106]
[1779890937226,34.52,74898.54,0.01,0.06005,5e-05,7.74106]
[1779890937228,34.52,74912.81,0.01,0.06082,5e-05,7.81995]
[1779890938271,34.52,74912.81,0.01,0.06082,5e-05,7.81995]
[1779890939094,34.52,74912.25,0.01,0.06079,5e-05,7.81709]
[1779890939367,34.52,74912.28,0.01,0.0608,5e-05,7.81749]
[1779890941155,34.52,74913.36,0.01,0.06086,5e-05,7.82368]
[1779890941165,34.52,74913.36,0.01,0.06086,5e-05,7.82368]
[1779890943192,34.52,74914.4,0.01,0.06092,5e-05,7.82985]
[1779890943217,34.52,74915.13,0.01,0.06096,5e-05,7.8341]
[1779890949014,34.52,74918.75,0.01,0.06117,5e-05,7.855]
[1779890954090,34.52,74917.22,0.01,0.06109,5e-05,7.84747]
[1779890956482,34.53,74914.63,0.01,0.06096,5e-05,7.83359]
[1779890957029,34.53,74914.63,0.01,0.06096,5e-05,7.83359]
[1779890957357,34.53,74898.83,0.01,0.06012,5e-05,7.74727]
[1779890958898,34.53,74889.19,0.01,0.05961,5e-05,7.69497]
[1779890964157,34.53,74892.39,0.01,0.0598,5e-05,7.71439]
[1779890969464,34.53,74892.99,0.01,0.05985,5e-05,7.71961]
[1779890979263,34.54,74898.49,0.01,0.06015,5e-05,7.75009]
[1779890984366,34.54,74906.81,0.01,0.06061,5e-05,7.79697]
[1779890988258,34.54,74912.98,0.01,0.06095,5e-05,7.83185]
[1779890988341,34.54,74906.89,0.01,0.06063,5e-05,7.79857]
[1779890993365,34.55,74908.73,0.01,0.06074,5e-05,7.80995]
[1779890998400,34.55,74907.99,0.01,0.06071,5e-05,7.80708]
[1779891002432,34.55,74918.05,0.01,0.06126,5e-05,7.86326]
[1779891002608,34.55,74918.05,0.01,0.06126,5e-05,7.86326]
[1779891002989,34.55,74918.05,0.01,0.06126,5e-05,7.86326]
[1779891002999,34.55,74918.05,0.01,0.06126,5e-05,7.86326]
[1779891005452,34.55,74905.76,0.01,0.0606,5e-05,7.79617]
[1779891010489,34.55,74900.2,0.01,0.06032,5e-05,7.76716]
[1779891011821,34.56,74902.16,0.01,0.06043,5e-05,7.77819]
[1779891012172,34.56,74902.16,0.01,0.06043,5e-05,7.77819]
[1779891012503,34.56,74901.89,0.01,0.06042,5e-05,7.777]
[1779891014515,34.56,74887.45,0.01,0.05966,5e-05,7.69886]
[1779891019033,34.56,74884.13,0.01,0.05949,5e-05,7.68208]
[1779891021569,34.56,74872.74,0.01,0.05892,5e-05,7.6222]
[1779891026603,34.57,74872.5,0.01,0.05893,5e-05,7.62372]
[1779891031639,34.57,74873.37,0.01,0.05898,5e-05,7.62775]
[1779891036680,34.58,74877.61,0.01,0.05923,5e-05,7.65334]
[1779891041722,34.58,74871.64,0.01,0.05894,5e-05,7.62356]
[1779891045866,34.59,74870.21,0.01,0.05888,5e-05,7.61746]
[1779891045898,34.59,74871.2,0.01,0.05894,5e-05,7.62338]
[1779891049988,34.59,74860.14,0.01,0.05838,5e-05,7.56592]
[1779891055814,34.6,74856.46,0.01,0.05823,5e-05,7.54993]
[1779891060850,34.6,74862.39,0.01,0.05857,5e-05,7.58502]
[1779891065886,34.61,74861.68,0.01,0.05856,5e-05,7.58419]
[1779891070921,34.61,74858.96,0.01,0.05845,5e-05,7.57247]
[1779891073942,34.62,74869.51,0.01,0.05902,5e-05,7.6312]
[1779891078982,34.62,74865.17,0.01,0.05881,5e-05,7.61007]
[1779891082236,34.62,74863.24,0.01,0.05872,5e-05,7.60072]
[1779891082259,34.62,74882.7,0.01,0.05975,5e-05,7.70672]
[1779891084082,34.63,74882.7,0.01,0.05975,5e-05,7.70721]
[1779891084524,34.63,74882.7,0.01,0.05975,5e-05,7.70721]
[1779891085183,34.63,74892.29,0.01,0.06027,5e-05,7.76015]
[1779891085268,34.63,74886.09,0.01,0.05994,5e-05,7.72632]
[1779891090283,34.63,74885.01,0.01,0.0599,5e-05,7.72172]
[1779891090655,34.63,74886.61,0.01,0.05999,5e-05,7.73111]
[1779891092575,34.63,74901.98,0.01,0.06078,5e-05,7.81208]
[1779891092883,34.63,74901.98,0.01,0.06078,5e-05,7.81208]
[1779891092896,34.63,74901.98,0.01,0.06078,5e-05,7.81208]
[1779891092899,34.63,74901.98,0.01,0.06078,5e-05,7.81208]
[1779891093141,34.63,74901.98,0.01,0.06078,5e-05,7.81208]
[1779891093198,34.63,74901.98,0.01,0.06078,5e-05,7.81208]
[1779891093301,34.63,74901.98,0.01,0.06078,5e-05,7.81208]
[1779891093353,34.63,74896.16,0.01,0.06048,5e-05,7.78051]
[1779891093892,34.63,74896.16,0.01,0.06048,5e-05,7.78051]
[1779891094112,34.63,74896.08,0.01,0.06047,5e-05,7.78028]
[1779891095110,34.63,74896.08,0.01,0.06047,5e-05,7.78028]
[1779891095172,34.63,74896.08,0.01,0.06047,5e-05,7.78028]
[1779891095334,34.63,74896.08,0.01,0.06047,5e-05,7.78028]
[1779891095398,34.63,74882.75,0.01,0.05977,5e-05,7.70781]
[1779891095818,34.63,74882.75,0.01,0.05977,5e-05,7.70781]
[1779891095902,34.63,74882.75,0.01,0.05977,5e-05,7.70781]
[1779891096127,34.63,74882.75,0.01,0.05977,5e-05,7.70817]
[1779891098965,34.63,74885.3,0.01,0.05992,5e-05,7.72282]
[1779891098968,34.63,74885.3,0.01,0.05992,5e-05,7.72282]
[1779891098998,34.63,74885.3,0.01,0.05992,5e-05,7.72282]
[1779891099146,34.63,74885.3,0.01,0.05992,5e-05,7.7232]
[1779891100164,34.63,74885.3,0.01,0.05992,5e-05,7.7232]
[1779891100909,34.64,74884.29,0.01,0.05987,5e-05,7.71805]
[1779891100917,34.64,74884.29,0.01,0.05987,5e-05,7.71805]
[1779891100940,34.64,74884.29,0.01,0.05987,5e-05,7.71805]
[1779891101160,34.64,74884.29,0.01,0.05987,5e-05,7.7184]
[1779891102974,34.64,74884.0,0.01,0.05986,5e-05,7.71753]
[1779891103174,34.64,74884.0,0.01,0.05986,5e-05,7.71753]
[1779891108237,34.64,74892.6,0.01,0.06034,5e-05,7.76602]
[1779891111167,34.64,74895.52,0.01,0.0605,5e-05,7.7825]
[1779891111333,34.64,74895.52,0.01,0.0605,5e-05,7.7825]
[1779891111421,34.64,74895.52,0.01,0.0605,5e-05,7.7825]
[1779891117274,34.64,74892.72,0.01,0.06036,5e-05,7.76876]
[1779891120354,34.65,74880.34,0.01,0.05972,5e-05,7.70202]
[1779891126337,34.65,74880.92,0.01,0.05977,5e-05,7.7072]
[1779891131369,34.65,74881.11,0.01,0.05979,5e-05,7.70982]
[1779891136406,34.65,74875.34,0.01,0.0595,5e-05,7.68012]
[1779891141451,34.66,74874.17,0.01,0.05946,5e-05,7.6755]
[1779891145494,34.66,74885.26,0.01,0.06006,5e-05,7.73716]
[1779891150530,34.66,74889.28,0.01,0.06028,5e-05,7.76021]
[1779891155565,34.66,74879.88,0.01,0.05977,5e-05,7.70678]
[1779891160601,34.67,74883.1,0.01,0.05996,5e-05,7.72577]
[1779891165636,34.67,74884.32,0.01,0.06004,5e-05,7.73383]
[1779891170671,34.67,74889.39,0.01,0.06032,5e-05,7.76257]
[1779891173694,34.67,74899.34,0.01,0.06085,5e-05,7.81749]
[1779891176802,34.67,74905.25,0.01,0.06117,5e-05,7.8501]
[1779891176862,34.67,74905.59,0.01,0.06119,5e-05,7.85206]
[1779891182755,34.67,74907.03,0.01,0.06127,5e-05,7.8605]
[1779891187792,34.68,74908.78,0.01,0.06137,5e-05,7.87062]
[1779891192825,34.68,74914.42,0.01,0.06168,5e-05,7.9021]
[1779891197862,34.68,74918.09,0.01,0.06188,5e-05,7.92258]
[1779891202167,34.68,74916.49,0.01,0.0618,5e-05,7.91388]
[1779891203392,34.68,74917.95,0.01,0.06188,5e-05,7.92203]
[1779891203432,34.68,74919.16,0.01,0.06194,5e-05,7.92876]
[1779891208950,34.68,74916.29,0.01,0.06179,5e-05,7.91332]
[1779891213973,34.68,74918.43,0.01,0.06189,5e-05,7.92208]
[1779891218000,34.68,74928.55,0.01,0.06244,5e-05,7.97827]
[1779891223037,34.68,74915.24,0.01,0.06171,5e-05,7.90455]
[1779891228074,34.68,74915.92,0.01,0.06175,5e-05,7.90864]
[1779891233109,34.68,74915.12,0.01,0.06171,5e-05,7.90446]
[1779891238143,34.68,74913.12,0.01,0.06161,5e-05,7.89366]
[1779891243180,34.68,74918.34,0.01,0.06189,5e-05,7.92263]
[1779891248214,34.68,74921.05,0.01,0.06204,5e-05,7.93751]
[1779891253254,34.68,74913.21,0.01,0.06161,5e-05,7.8942]
[1779891257700,34.68,74895.81,0.01,0.06068,5e-05,7.79884]
[1779891258670,34.68,74895.81,0.01,0.06068,5e-05,7.79884]
[1779891258703,34.68,74876.11,0.01,0.05963,5e-05,7.69126]
[1779891262367,34.68,74892.29,0.01,0.06049,5e-05,7.77993]
[1779891263660,34.68,74892.29,0.01,0.06049,5e-05,7.77993]
[1779891265003,34.68,74898.15,0.01,0.06081,5e-05,7.81248]
[1779891265731,34.68,74909.64,0.01,0.06143,5e-05,7.87539]
[1779891267023,34.68,74909.64,0.01,0.06143,5e-05,7.87539]
[1779891267647,34.68,74909.64,0.01,0.06143,5e-05,7.87539]
[1779891267743,34.68,74910.25,0.01,0.06146,5e-05,7.87889]
[1779891269039,34.68,74910.25,0.01,0.06146,5e-05,7.87889]
[1779891269398,34.68,74908.26,0.01,0.06136,5e-05,7.86801]
[1779891274418,34.68,74906.43,0.01,0.06124,5e-05,7.85496]
[1779891275177,34.68,74906.43,0.01,0.06124,5e-05,7.85496]
[1779891275424,34.68,74905.35,0.01,0.06118,5e-05,7.84913]
[1779891280459,34.68,74908.2,0.01,0.06134,5e-05,7.86536]
[1779891285499,34.68,74909.71,0.01,0.06143,5e-05,7.87418]
[1779891290532,34.69,74912.12,0.01,0.06156,5e-05,7.8879]
[1779891293591,34.69,74900.98,0.01,0.06096,5e-05,7.82696]
[1779891295581,34.69,74888.83,0.01,0.06031,5e-05,7.76036]
[1779891300614,34.69,74896.57,0.01,0.06074,5e-05,7.80397]
[1779891304643,34.69,74908.23,0.01,0.06137,5e-05,7.86861]
[1779891309686,34.69,74911.37,0.01,0.06155,5e-05,7.88636]
[1779891313708,34.69,74923.07,0.01,0.06218,5e-05,7.95097]
[1779891317723,34.69,74924.81,0.01,0.06227,5e-05,7.96055]
[1779891318091,34.69,74925.71,0.01,0.06232,5e-05,7.96551]
[1779891318743,34.69,74927.11,0.01,0.0624,5e-05,7.97323]
[1779891319758,34.69,74937.81,0.01,0.06298,5e-05,8.03255]
[1779891324786,34.69,74933.79,0.01,0.06276,5e-05,8.00974]
[1779891327816,34.69,74945.42,0.01,0.0634,6e-05,8.07426]
[1779891331698,34.69,74952.03,0.01,0.06375,6e-05,8.11038]
[1779891331996,34.69,74948.31,0.01,0.06352,6e-05,8.08612]
[1779891332147,34.69,74948.31,0.01,0.06352,6e-05,8.08612]
[1779891334642,34.69,74939.86,0.01,0.06305,5e-05,8.03865]
[1779891334904,34.69,74938.37,0.01,0.06297,5e-05,8.03023]
[1779891339946,34.69,74946.6,0.01,0.06342,6e-05,8.07568]
[1779891340834,34.69,74946.6,0.01,0.06342,6e-05,8.07568]
[1779891340948,34.69,74944.92,0.01,0.06332,6e-05,8.06614]
[1779891345982,34.68,74944.03,0.01,0.06326,6e-05,8.06012]
[1779891351018,34.68,74936.76,0.01,0.06286,5e-05,8.01875]
[1779891356052,34.68,74935.63,0.01,0.06279,5e-05,8.01162]
[1779891361858,34.68,74935.91,0.01,0.0628,5e-05,8.01262]
[1779891363358,34.68,74925.0,0.01,0.0622,5e-05,7.95176]
[1779891363604,34.68,74911.27,0.01,0.06145,5e-05,7.87551]
[1779891365405,34.68,74911.27,0.01,0.06145,5e-05,7.87551]
[1779891365492,34.68,74915.32,0.01,0.06167,5e-05,7.89789]
[1779891370995,34.68,74916.33,0.01,0.06172,5e-05,7.90367]
[1779891371572,34.68,74920.08,0.01,0.06193,5e-05,7.92441]
[1779891371587,34.68,74920.77,0.01,0.06196,5e-05,7.92826]
[1779891377205,34.68,74918.29,0.01,0.06183,5e-05,7.91456]
[1779891378280,34.68,74907.31,0.01,0.06124,5e-05,7.85409]
[1779891379725,34.68,74907.31,0.01,0.06124,5e-05,7.85409]
[1779891380027,34.68,74903.31,0.01,0.06102,5e-05,7.83217]
[1779891384553,34.68,74905.48,0.01,0.06115,5e-05,7.84465]
[1779891385872,34.68,74907.75,0.01,0.06127,5e-05,7.85724]
[1779891385921,34.68,74909.41,0.01,0.06136,5e-05,7.86649]
[1779891387929,34.68,74909.41,0.01,0.06136,5e-05,7.86659]
[1779891388016,34.68,74901.19,0.01,0.06092,5e-05,7.82154]
[1779891390329,34.68,74882.91,0.01,0.05995,5e-05,7.72199]
[1779891394335,34.68,74900.29,0.01,0.06085,5e-05,7.81393]
[1779891399371,34.68,74902.14,0.01,0.06096,5e-05,7.82501]
[1779891404406,34.69,74906.86,0.01,0.06123,5e-05,7.85181]
[1779891409441,34.69,74905.06,0.01,0.06114,5e-05,7.84273]
[1779891412472,34.69,74909.57,0.01,0.06138,5e-05,7.86784]
[1779891413091,34.69,74909.57,0.01,0.06138,5e-05,7.86784]
[1779891412530,34.69,74923.4,0.01,0.06213,5e-05,7.94425]
[1779891414562,34.69,74923.41,0.01,0.06213,5e-05,7.94443]
[1779891414585,34.69,74923.41,0.01,0.06213,5e-05,7.94443]
[1779891414598,34.69,74923.41,0.01,0.06213,5e-05,7.94443]
[1779891414612,34.69,74923.41,0.01,0.06213,5e-05,7.94443]
[1779891414620,34.69,74923.41,0.01,0.06213,5e-05,7.94443]
[1779891414631,34.69,74923.41,0.01,0.06213,5e-05,7.94443]
[1779891414687,34.69,74941.6,0.01,0.06313,6e-05,8.0453]
[1779891415172,34.69,74941.6,0.01,0.06313,6e-05,8.0453]
[1779891415917,34.69,74941.6,0.01,0.06313,6e-05,8.0453]
[1779891416864,34.69,74942.39,0.01,0.06317,6e-05,8.0497]
[1779891416966,34.69,74942.39,0.01,0.06317,6e-05,8.0497]
[1779891417095,34.69,74946.51,0.01,0.0634,6e-05,8.07253]
[1779891419512,34.69,74965.17,0.01,0.06443,6e-05,8.17645]
[1779891420692,34.69,74965.17,0.01,0.06443,6e-05,8.17645]
[1779891420709,34.69,74965.17,0.01,0.06443,6e-05,8.17645]
[1779891420726,34.69,74965.17,0.01,0.06443,6e-05,8.17645]
[1779891420730,34.69,74968.56,0.01,0.06461,6e-05,8.19518]
[1779891422730,34.68,74968.56,0.01,0.06461,6e-05,8.19482]
[1779891422736,34.68,74968.56,0.01,0.06461,6e-05,8.19482]
[1779891422828,34.68,74968.49,0.01,0.0646,6e-05,8.19405]
[1779891424970,34.68,74968.49,0.01,0.0646,6e-05,8.19369]
[1779891430318,34.68,74976.05,0.01,0.065,6e-05,8.23399]
[1779891431075,34.68,74983.64,0.01,0.06542,6e-05,8.27649]
[1779891435033,34.68,74988.33,0.01,0.06568,6e-05,8.30164]
[1779891435035,34.67,74979.6,0.01,0.06517,6e-05,8.25114]
[1779891436664,34.67,74978.84,0.01,0.06513,6e-05,8.24685]
[1779891440691,34.67,74956.86,0.01,0.06388,6e-05,8.12096]
[1779891445778,34.67,74955.09,0.01,0.06377,6e-05,8.11002]
[1779891449081,34.67,74948.82,0.01,0.06341,6e-05,8.0743]
[1779891449365,34.67,74947.24,0.01,0.06332,6e-05,8.0653]
[1779891450123,34.67,74939.46,0.01,0.06289,5e-05,8.02163]
[1779891455793,34.67,74941.42,0.01,0.06297,5e-05,8.02847]
[1779891460842,34.66,74932.01,0.01,0.06245,5e-05,7.97566]
[1779891465871,34.66,74931.95,0.01,0.06244,5e-05,7.97491]
[1779891466878,34.66,74922.13,0.01,0.06191,5e-05,7.92046]
[1779891467860,34.66,74922.13,0.01,0.06191,5e-05,7.92046]
[1779891474298,34.66,74928.6,0.01,0.06226,5e-05,7.95641]
[1779891475426,34.66,74933.64,0.01,0.06253,5e-05,7.98433]
[1779891476388,34.66,74933.64,0.01,0.06253,5e-05,7.98427]
[1779891477093,34.66,74933.64,0.01,0.06253,5e-05,7.98427]
[1779891477166,34.66,74957.47,0.01,0.06384,6e-05,8.11692]
[1779891482992,34.66,74952.09,0.01,0.06353,6e-05,8.08557]
[1779891484927,34.66,74954.99,0.01,0.06369,6e-05,8.10157]
[1779891485057,34.66,74954.99,0.01,0.06369,6e-05,8.10157]
[1779891486518,34.66,74943.41,0.01,0.06305,6e-05,8.03625]
[1779891492055,34.66,74941.84,0.01,0.06295,5e-05,8.02668]
[1779891497093,34.66,74942.95,0.01,0.063,6e-05,8.0321]
[1779891500114,34.66,74956.47,0.01,0.06375,6e-05,8.10709]
[1779891501145,34.66,74956.47,0.01,0.06375,6e-05,8.10709]
[1779891501197,34.65,74946.33,0.01,0.06318,6e-05,8.05019]
[1779891501571,34.65,74946.33,0.01,0.06318,6e-05,8.05019]
[1779891502129,34.65,74946.33,0.01,0.06318,6e-05,8.04963]
[1779891507163,34.65,74940.08,0.01,0.06283,5e-05,8.01429]
[1779891512199,34.65,74946.35,0.01,0.06314,6e-05,8.04522]
[1779891513733,34.65,74951.73,0.01,0.06344,6e-05,8.07515]
[1779891513738,34.65,74952.66,0.01,0.06349,6e-05,8.08018]
[1779891516867,34.65,74968.05,0.01,0.06434,6e-05,8.1658]
[1779891521312,34.65,74979.43,0.01,0.06496,6e-05,8.22819]
[1779891525943,34.65,74983.35,0.01,0.06517,6e-05,8.24953]
[1779891526038,34.64,74995.38,0.01,0.06585,6e-05,8.31692]
[1779891529198,34.64,74995.75,0.01,0.06586,6e-05,8.31797]
[1779891529224,34.64,74996.03,0.01,0.06587,6e-05,8.31903]
[1779891532135,34.64,75010.79,0.01,0.06669,6e-05,8.40155]
[1779891535455,34.63,75011.35,0.01,0.06671,6e-05,8.40279]
[1779891535494,34.63,75011.35,0.01,0.06671,6e-05,8.40279]
[1779891535608,34.63,75006.43,0.01,0.06642,6e-05,8.37402]
[1779891541455,34.63,75005.41,0.01,0.06632,6e-05,8.36448]
[1779891546832,34.62,75014.28,0.01,0.0668,6e-05,8.41254]
[1779891549480,34.62,75000.24,0.01,0.06597,6e-05,8.32957]
[1779891554520,34.61,75003.62,0.01,0.06613,6e-05,8.34579]
[1779891558548,34.61,74991.47,0.01,0.06541,6e-05,8.27427]
[1779891563583,34.6,75003.05,0.01,0.06605,6e-05,8.33741]
[1779891566603,34.6,75013.12,0.01,0.0666,6e-05,8.39295]
[1779891568305,34.6,75011.92,0.01,0.06653,6e-05,8.38539]
[1779891569235,34.6,75018.02,0.01,0.06687,6e-05,8.41962]
[1779891574275,34.59,75024.37,0.01,0.06718,6e-05,8.44951]
[1779891575544,34.59,75020.89,0.01,0.06696,6e-05,8.42796]
[1779891575585,34.59,75020.89,0.01,0.06696,6e-05,8.42796]
[1779891575667,34.59,75018.85,0.01,0.06684,6e-05,8.4155]
[1779891580702,34.58,75018.89,0.01,0.0668,6e-05,8.41205]
[1779891582718,34.58,75018.25,0.01,0.06676,6e-05,8.40766]
[1779891583273,34.58,75023.62,0.01,0.06706,6e-05,8.43774]
[1779891584734,34.58,75026.14,0.01,0.0672,6e-05,8.4515]
[1779891584749,34.58,75026.14,0.01,0.0672,6e-05,8.4515]
[1779891584836,34.58,75033.17,0.01,0.0676,6e-05,8.49118]
[1779891588864,34.57,75040.91,0.01,0.06803,6e-05,8.53329]
[1779891588893,34.57,75040.91,0.01,0.06803,6e-05,8.53329]
[1779891589020,34.57,75040.91,0.01,0.06803,6e-05,8.53329]
[1779891589054,34.57,75040.91,0.01,0.06803,6e-05,8.53329]
[1779891589079,34.57,75044.66,0.01,0.06824,6e-05,8.55406]
[1779891590943,34.57,75044.58,0.01,0.06822,6e-05,8.55268]
[1779891590980,34.57,75044.58,0.01,0.06822,6e-05,8.55268]
[1779891591008,34.57,75053.25,0.01,0.06872,6e-05,8.60197]
[1779891592684,34.56,75056.76,0.01,0.06892,6e-05,8.62145]
[1779891592786,34.56,75056.31,0.01,0.06888,6e-05,8.61789]
[1779891595037,34.56,75061.82,0.01,0.0692,6e-05,8.64895]
[1779891596853,34.56,75068.13,0.01,0.06955,6e-05,8.68361]
[1779891596890,34.55,75061.9,0.01,0.06917,6e-05,8.64619]
[1779891602484,34.55,75064.18,0.01,0.06925,6e-05,8.65441]
[1779891607894,34.53,75069.8,0.01,0.06952,6e-05,8.681]
[1779891613080,34.53,75062.36,0.01,0.06904,6e-05,8.63351]
[1779891613208,34.53,75042.63,0.01,0.06787,6e-05,8.51803]
[1779891614234,34.53,74978.6,0.01,0.0642,6e-05,8.15247]
[1779891615227,34.53,74978.6,0.01,0.0642,6e-05,8.15247]
[1779891615247,34.52,74951.7,0.01,0.06269,6e-05,7.99982]
[1779891616194,34.52,74966.9,0.01,0.06353,6e-05,8.08488]
[1779891616828,34.52,74966.9,0.01,0.06353,6e-05,8.08488]
[1779891617163,34.52,74966.9,0.01,0.06353,6e-05,8.08488]
[1779891617225,34.53,74966.23,0.01,0.06351,6e-05,8.08297]
[1779891617993,34.53,74966.23,0.01,0.06351,6e-05,8.08297]
[1779891618085,34.53,74966.23,0.01,0.06351,6e-05,8.08297]
[1779891618147,34.52,74962.01,0.01,0.06327,6e-05,8.05891]
[1779891619764,34.52,74962.01,0.01,0.06327,6e-05,8.05868]
[1779891619828,34.52,74962.01,0.01,0.06327,6e-05,8.05868]
[1779891619856,34.52,74962.01,0.01,0.06327,6e-05,8.05868]
[1779891619867,34.52,74962.01,0.01,0.06327,6e-05,8.05868]
[1779891620042,34.52,74967.87,0.01,0.06359,6e-05,8.09119]
[1779891625078,34.52,74964.39,0.01,0.06339,6e-05,8.07107]
[1779891628095,34.52,74974.65,0.01,0.06396,6e-05,8.12831]
[1779891629334,34.52,74974.65,0.01,0.06396,6e-05,8.12831]
[1779891629813,34.52,74976.7,0.01,0.06407,6e-05,8.13968]
[1779891629817,34.52,74976.7,0.01,0.06407,6e-05,8.13968]
[1779891629846,34.52,74976.7,0.01,0.06407,6e-05,8.13968]
[1779891630110,34.52,74976.7,0.01,0.06407,6e-05,8.13951]
[1779891631317,34.52,74976.7,0.01,0.06407,6e-05,8.13951]
[1779891631398,34.52,74975.08,0.01,0.06396,6e-05,8.12723]
[1779891631423,34.52,74975.08,0.01,0.06396,6e-05,8.12723]
[1779891631838,34.52,74975.08,0.01,0.06396,6e-05,8.12723]
[1779891631871,34.52,74975.08,0.01,0.06396,6e-05,8.12723]
[1779891631879,34.52,74975.08,0.01,0.06396,6e-05,8.12723]
[1779891631906,34.52,74975.08,0.01,0.06396,6e-05,8.12723]
[1779891632072,34.52,74975.08,0.01,0.06396,6e-05,8.12723]
[1779891632095,34.52,74975.08,0.01,0.06396,6e-05,8.12723]
[1779891632165,34.52,74975.08,0.01,0.06396,6e-05,8.12754]
[1779891633118,34.52,74975.08,0.01,0.06396,6e-05,8.12754]
[1779891633283,34.52,74975.08,0.01,0.06396,6e-05,8.12754]
[1779891633317,34.52,74952.62,0.01,0.06272,6e-05,8.00164]
[1779891633741,34.52,74952.62,0.01,0.06272,6e-05,8.00164]
[1779891633854,34.52,74952.62,0.01,0.06272,6e-05,8.00164]
[1779891633886,34.52,74952.62,0.01,0.06272,6e-05,8.00164]
[1779891633966,34.52,74952.62,0.01,0.06272,6e-05,8.00164]
[1779891634021,34.52,74952.62,0.01,0.06272,6e-05,8.00164]
[1779891634045,34.52,74952.62,0.01,0.06272,6e-05,8.00164]
[1779891634162,34.52,74952.62,0.01,0.06272,6e-05,8.00199]
[1779891635177,34.52,74952.62,0.01,0.06272,6e-05,8.00199]
[1779891635200,34.52,74952.62,0.01,0.06272,6e-05,8.00199]
[1779891635261,34.52,74937.51,0.01,0.0619,5e-05,7.91857]
[1779891638179,34.53,74925.32,0.01,0.06124,5e-05,7.85172]
[1779891639230,34.53,74925.32,0.01,0.06124,5e-05,7.85172]
[1779891639272,34.53,74925.32,0.01,0.06124,5e-05,7.85172]
[1779891639308,34.53,74921.12,0.01,0.06102,5e-05,7.82882]
[1779891640565,34.53,74920.88,0.01,0.06101,5e-05,7.82776]
[1779891640593,34.53,74920.88,0.01,0.06101,5e-05,7.82776]
[1779891640620,34.53,74920.88,0.01,0.06101,5e-05,7.82776]
[1779891641202,34.53,74915.23,0.01,0.06071,5e-05,7.79696]
[1779891642104,34.53,74915.23,0.01,0.06071,5e-05,7.79696]
[1779891642127,34.53,74915.23,0.01,0.06071,5e-05,7.79696]
[1779891642209,34.53,74908.09,0.01,0.06033,5e-05,7.75813]
[1779891644122,34.53,74912.2,0.01,0.06055,5e-05,7.781]
[1779891644226,34.53,74915.15,0.01,0.06071,5e-05,7.79751]
[1779891649261,34.53,74913.19,0.01,0.06063,5e-05,7.78837]
[1779891651274,34.53,74902.99,0.01,0.06009,5e-05,7.73318]
[1779891654296,34.53,74917.1,0.01,0.06085,5e-05,7.81152]
[1779891659330,34.54,74903.65,0.01,0.06015,5e-05,7.7392]
[1779891662359,34.54,74883.74,0.01,0.0591,5e-05,7.63152]
[1779891667392,34.54,74879.77,0.01,0.05892,5e-05,7.61302]
[1779891670410,34.55,74896.06,0.01,0.0598,5e-05,7.70297]
[1779891671417,34.55,74906.19,0.01,0.06034,5e-05,7.75865]
[1779891676463,34.55,74912.39,0.01,0.06068,5e-05,7.79368]
[1779891679476,34.55,74902.26,0.01,0.06015,5e-05,7.73927]
[1779891684511,34.55,74893.63,0.01,0.05971,5e-05,7.69407]
[1779891687535,34.56,74881.92,0.01,0.0591,5e-05,7.63124]
[1779891692595,34.56,74892.79,0.01,0.05967,5e-05,7.68945]
[1779891696598,34.56,74882.45,0.01,0.05915,5e-05,7.63549]
[1779891701639,34.57,74893.29,0.01,0.05975,5e-05,7.69676]
[1779891706673,34.57,74898.25,0.01,0.06003,5e-05,7.72573]
[1779891711710,34.58,74891.8,0.01,0.05971,5e-05,7.69248]
[1779891712751,34.58,74876.93,0.01,0.05893,5e-05,7.61213]
[1779891718026,34.58,74870.25,0.01,0.0586,5e-05,7.57812]
[1779891723793,34.59,74869.02,0.01,0.05857,5e-05,7.57538]
[1779891728828,34.59,74872.64,0.01,0.05879,5e-05,7.59765]
[1779891733863,34.6,74870.85,0.01,0.05872,5e-05,7.59064]
[1779891738898,34.6,74865.0,0.01,0.05845,5e-05,7.56232]
[1779891743940,34.61,74863.54,0.01,0.0584,5e-05,7.55723]
[1779891748969,34.61,74859.16,0.01,0.0582,5e-05,7.53663]
[1779891752024,34.62,74857.01,0.01,0.05808,5e-05,7.52288]
[1779891752030,34.62,74840.18,0.01,0.05721,5e-05,7.43281]
[1779891752837,34.62,74840.18,0.01,0.05721,5e-05,7.43281]
[1779891753458,34.62,74830.35,0.01,0.05672,5e-05,7.38184]
[1779891755530,34.62,74811.41,0.01,0.05577,5e-05,7.28246]
[1779891757656,34.62,74806.77,0.01,0.05554,5e-05,7.25818]
[1779891757673,34.62,74806.77,0.01,0.05554,5e-05,7.25818]
[1779891757699,34.62,74806.77,0.01,0.05554,5e-05,7.25818]
[1779891757879,34.62,74806.77,0.01,0.05554,5e-05,7.25818]
[1779891758035,34.62,74806.77,0.01,0.05554,5e-05,7.25818]
[1779891758981,34.62,74806.77,0.01,0.05554,5e-05,7.25818]
[1779891759071,34.62,74816.33,0.01,0.05603,5e-05,7.30912]
[1779891764079,34.62,74814.55,0.01,0.05595,5e-05,7.30133]
[1779891765209,34.63,74801.9,0.01,0.05533,5e-05,7.23533]
[1779891771133,34.63,74792.76,0.01,0.05489,5e-05,7.18922]
[1779891773189,34.63,74802.91,0.01,0.0554,5e-05,7.24279]
[1779891776181,34.63,74818.1,0.01,0.05617,5e-05,7.32415]
[1779891779463,34.63,74827.04,0.01,0.05664,5e-05,7.37287]
[1779891779538,34.64,74829.59,0.01,0.05677,5e-05,7.38681]
[1779891783579,34.64,74829.48,0.01,0.05678,5e-05,7.38745]
[1779891783688,34.64,74836.37,0.01,0.05713,5e-05,7.42447]
[1779891783904,34.64,74836.37,0.01,0.05713,5e-05,7.42447]
[1779891784017,34.64,74836.37,0.01,0.05713,5e-05,7.42447]
[1779891784210,34.64,74836.37,0.01,0.05713,5e-05,7.42447]
[1779891784468,34.64,74834.62,0.01,0.05705,5e-05,7.4155]
[1779891785101,34.64,74834.62,0.01,0.05705,5e-05,7.4155]
[1779891785111,34.64,74834.62,0.01,0.05705,5e-05,7.4155]
[1779891785245,34.64,74834.62,0.01,0.05705,5e-05,7.4155]
[1779891785607,34.64,74834.62,0.01,0.05705,5e-05,7.4155]
[1779891786512,34.64,74819.34,0.01,0.05627,5e-05,7.33473]
[1779891787644,34.64,74822.02,0.01,0.05641,5e-05,7.34888]
[1779891787656,34.64,74822.02,0.01,0.05641,5e-05,7.34888]
[1779891788266,34.64,74822.02,0.01,0.05641,5e-05,7.34883]
[1779891788700,34.64,74822.02,0.01,0.05641,5e-05,7.34883]
[1779891789570,34.64,74827.66,0.01,0.05669,5e-05,7.37867]
[1779891791700,34.64,74832.91,0.01,0.05696,5e-05,7.40684]
[1779891791711,34.64,74832.91,0.01,0.05696,5e-05,7.40684]
[1779891792294,34.64,74832.91,0.01,0.05697,5e-05,7.4072]
[1779891793727,34.64,74834.62,0.01,0.05706,5e-05,7.41666]
[1779891794503,34.64,74829.57,0.01,0.0568,5e-05,7.39016]
[1779891794742,34.64,74829.57,0.01,0.0568,5e-05,7.39016]
[1779891794758,34.64,74829.57,0.01,0.0568,5e-05,7.39016]
[1779891794783,34.64,74829.57,0.01,0.0568,5e-05,7.39016]
[1779891794797,34.64,74829.57,0.01,0.0568,5e-05,7.39016]
[1779891794816,34.64,74829.57,0.01,0.0568,5e-05,7.39016]
[1779891795346,34.64,74829.57,0.01,0.0568,5e-05,7.39016]
[1779891795392,34.64,74829.57,0.01,0.0568,5e-05,7.39016]
[1779891795476,34.64,74824.75,0.01,0.05656,5e-05,7.36499]
[1779891795754,34.64,74824.75,0.01,0.05656,5e-05,7.36499]
[1779891796529,34.64,74814.39,0.01,0.05604,5e-05,7.31013]
[1779891799785,34.64,74817.92,0.01,0.05622,5e-05,7.32879]
[1779891799790,34.64,74817.92,0.01,0.05622,5e-05,7.32879]
[1779891800350,34.64,74817.92,0.01,0.05622,5e-05,7.32878]
[1779891801820,34.64,74820.25,0.01,0.05633,5e-05,7.34106]
[1779891802364,34.64,74822.16,0.01,0.05643,5e-05,7.35113]
[1779891807400,34.64,74812.78,0.01,0.05596,5e-05,7.30152]
[1779891812433,34.64,74816.36,0.01,0.05611,5e-05,7.31682]
[1779891817469,34.64,74812.49,0.01,0.05591,5e-05,7.29578]
[1779891822505,34.64,74807.94,0.01,0.05568,5e-05,7.27141]
[1779891827539,34.64,74809.39,0.01,0.05575,5e-05,7.27865]
[1779891832576,34.64,74809.23,0.01,0.05574,5e-05,7.27741]
[1779891833614,34.64,74826.19,0.01,0.05659,5e-05,7.36685]
[1779891838618,34.64,74829.92,0.01,0.05678,5e-05,7.38698]
[1779891842554,34.64,74821.5,0.01,0.05636,5e-05,7.34276]
[1779891842634,34.64,74821.5,0.01,0.05636,5e-05,7.34276]
[1779891842643,34.64,74819.92,0.01,0.05628,5e-05,7.33423]
[1779891845666,34.64,74807.25,0.01,0.05564,5e-05,7.26698]
[1779891850702,34.64,74804.08,0.01,0.05548,5e-05,7.25018]
[1779891855737,34.64,74801.56,0.01,0.05535,5e-05,7.23684]
[1779891856822,34.64,74801.56,0.01,0.05535,5e-05,7.23684]
[1779891862417,34.64,74791.18,0.01,0.05483,5e-05,7.18258]
[1779891867824,34.64,74790.73,0.01,0.05482,5e-05,7.18068]
[1779891872858,34.64,74790.93,0.01,0.0548,5e-05,7.17863]
[1779891876747,34.64,74791.27,0.01,0.05482,5e-05,7.1805]
[1779891879913,34.64,74803.69,0.01,0.05544,5e-05,7.24556]
[1779891884949,34.64,74806.91,0.01,0.0556,5e-05,7.26208]
[1779891886789,34.64,74802.81,0.01,0.05539,5e-05,7.24046]
[1779891892451,34.64,74790.26,0.01,0.05477,5e-05,7.1748]
[1779891898051,34.64,74791.28,0.01,0.05482,5e-05,7.18068]
[1779891903082,34.64,74793.29,0.01,0.05493,5e-05,7.19163]
[1779891907284,34.64,74795.54,0.01,0.05504,5e-05,7.20357]
[1779891907370,34.64,74795.54,0.01,0.05504,5e-05,7.20357]
[1779891907798,34.64,74795.54,0.01,0.05504,5e-05,7.20357]
[1779891908145,34.64,74800.76,0.01,0.0553,5e-05,7.23098]
[1779891908347,34.64,74800.76,0.01,0.0553,5e-05,7.23098]
[1779891908386,34.64,74800.76,0.01,0.0553,5e-05,7.23098]
[1779891908487,34.64,74802.83,0.01,0.05541,5e-05,7.24183]
[1779891909670,34.64,74802.83,0.01,0.05541,5e-05,7.24183]
[1779891910055,34.64,74802.83,0.01,0.05541,5e-05,7.24184]
[1779891910160,34.64,74798.31,0.01,0.05518,5e-05,7.21812]
[1779891915602,34.64,74804.08,0.01,0.05547,5e-05,7.2484]
[1779891915642,34.64,74804.08,0.01,0.05547,5e-05,7.2484]
[1779891915676,34.64,74804.51,0.01,0.05549,5e-05,7.2506]
[1779891920190,34.64,74804.06,0.01,0.05546,5e-05,7.24812]
[1779891921923,34.64,74802.64,0.01,0.05539,5e-05,7.24057]
[1779891926573,34.64,74813.66,0.01,0.05595,5e-05,7.29878]
[1779891928265,34.64,74829.11,0.01,0.05673,5e-05,7.38085]
[1779891933300,34.64,74826.36,0.01,0.05657,5e-05,7.36344]
[1779891938346,34.64,74831.12,0.01,0.05683,5e-05,7.38984]
[1779891943379,34.65,74830.02,0.01,0.05678,5e-05,7.38495]
[1779891948413,34.64,74833.65,0.01,0.05696,5e-05,7.40356]
[1779891953449,34.64,74832.77,0.01,0.05691,5e-05,7.3982]
[1779891956657,34.64,74820.03,0.01,0.05626,5e-05,7.33031]
[1779891962514,34.64,74811.9,0.01,0.05585,5e-05,7.28718]
[1779891967550,34.64,74815.99,0.01,0.05605,5e-05,7.30862]
[1779891969562,34.64,74835.06,0.01,0.05702,5e-05,7.4095]
[1779891972587,34.64,74823.45,0.01,0.05642,5e-05,7.34785]
[1779891977620,34.64,74813.84,0.01,0.05594,5e-05,7.29699]
[1779891982654,34.64,74807.48,0.01,0.05562,5e-05,7.26371]
[1779891984921,34.64,74806.64,0.01,0.05558,5e-05,7.25939]
[1779891986196,34.64,74806.64,0.01,0.05558,5e-05,7.25945]
[1779891988605,34.64,74805.22,0.01,0.05551,5e-05,7.25212]
[1779891993731,34.64,74804.27,0.01,0.05544,5e-05,7.24406]
[1779891998766,34.64,74804.65,0.01,0.05546,5e-05,7.24617]
[1779891999228,34.64,74804.65,0.01,0.05546,5e-05,7.24617]
[1779892002826,34.64,74811.28,0.01,0.05579,5e-05,7.28099]
[1779892002866,34.64,74811.28,0.01,0.05579,5e-05,7.28094]
[1779892003810,34.64,74802.99,0.01,0.05538,5e-05,7.23751]
[1779892008771,34.64,74806.32,0.01,0.05555,5e-05,7.25503]
[1779892008794,34.64,74806.32,0.01,0.05555,5e-05,7.25503]
[1779892008847,34.64,74806.47,0.01,0.05556,5e-05,7.2558]
[1779892009898,34.64,74807.23,0.01,0.05559,5e-05,7.25977]
[1779892009934,34.64,74807.23,0.01,0.05559,5e-05,7.25977]
[1779892010869,34.64,74808.05,0.01,0.05563,5e-05,7.26406]
[1779892015900,34.65,74806.7,0.01,0.05558,5e-05,7.25806]
[1779892020700,34.65,74796.91,0.01,0.05509,5e-05,7.20738]
[1779892023217,34.65,74788.62,0.01,0.05469,5e-05,7.16423]
[1779892025053,34.65,74787.73,0.01,0.05464,5e-05,7.15986]
[1779892031230,34.65,74798.35,0.01,0.05518,5e-05,7.21593]
[1779892037053,34.65,74794.08,0.01,0.05497,5e-05,7.19379]
[1779892042059,34.65,74789.9,0.01,0.05476,5e-05,7.17231]
[1779892048146,34.65,74787.22,0.01,0.05464,5e-05,7.15923]
[1779892048959,34.65,74787.22,0.01,0.05464,5e-05,7.15923]
[1779892049198,34.65,74787.22,0.01,0.05464,5e-05,7.15923]
[1779892051809,34.65,74788.0,0.01,0.05468,5e-05,7.16356]
[1779892056635,34.65,74782.89,0.01,0.05441,5e-05,7.1344]
[1779892057543,34.65,74781.88,0.01,0.05437,5e-05,7.12949]
[1779892057645,34.65,74752.63,0.01,0.05294,5e-05,6.97846]
[1779892058431,34.65,74752.63,0.01,0.05294,5e-05,6.97846]
[1779892058524,34.65,74752.63,0.01,0.05294,5e-05,6.97846]
[1779892058581,34.65,74734.45,0.01,0.05207,5e-05,6.88575]
[1779892059357,34.65,74734.45,0.01,0.05207,5e-05,6.88575]
[1779892059520,34.65,74734.45,0.01,0.05207,5e-05,6.88575]
[1779892059634,34.65,74734.45,0.01,0.05207,5e-05,6.88575]
[1779892059708,34.65,74734.45,0.01,0.05207,5e-05,6.88575]
[1779892059890,34.66,74742.44,0.01,0.05251,5e-05,6.93191]
[1779892061709,34.66,74742.44,0.01,0.05251,5e-05,6.93191]
[1779892061752,34.66,74742.44,0.01,0.05251,5e-05,6.93191]
[1779892061806,34.66,74742.44,0.01,0.05251,5e-05,6.93191]
[1779892061883,34.67,74772.04,0.01,0.05394,5e-05,7.0847]
[1779892064262,34.67,74784.32,0.01,0.05455,5e-05,7.14889]
[1779892065470,34.67,74784.32,0.01,0.05455,5e-05,7.14889]
[1779892065568,34.67,74784.05,0.01,0.05454,5e-05,7.14765]
[1779892071312,34.67,74779.15,0.01,0.05431,5e-05,7.12322]
[1779892075403,34.67,74766.79,0.01,0.05371,5e-05,7.05992]
[1779892076221,34.67,74766.79,0.01,0.05371,5e-05,7.05992]
[1779892076416,34.67,74732.25,0.01,0.05205,5e-05,6.88311]
[1779892077224,34.67,74732.25,0.01,0.05205,5e-05,6.88311]
[1779892077852,34.67,74732.25,0.01,0.05205,5e-05,6.88311]
[1779892077879,34.67,74712.54,0.01,0.05112,5e-05,6.78362]
[1779892078534,34.67,74712.54,0.01,0.05112,5e-05,6.78362]
[1779892078672,34.67,74712.54,0.01,0.05112,5e-05,6.78362]
[1779892078788,34.67,74712.54,0.01,0.05112,5e-05,6.78362]
[1779892078845,34.67,74712.54,0.01,0.05112,5e-05,6.78362]
[1779892078925,34.67,74712.54,0.01,0.05112,5e-05,6.78362]
[1779892078954,34.67,74712.68,0.01,0.05114,5e-05,6.78532]
[1779892079104,34.67,74712.68,0.01,0.05114,5e-05,6.78532]
[1779892079328,34.67,74712.68,0.01,0.05114,5e-05,6.78532]
[1779892079360,34.67,74712.68,0.01,0.05114,5e-05,6.78532]
[1779892079469,34.67,74712.68,0.01,0.05114,5e-05,6.78532]
[1779892079498,34.67,74712.68,0.01,0.05114,5e-05,6.78532]
[1779892079544,34.67,74712.68,0.01,0.05114,5e-05,6.78532]
[1779892079557,34.67,74712.68,0.01,0.05114,5e-05,6.78532]
[1779892079565,34.67,74712.68,0.01,0.05114,5e-05,6.78532]
[1779892079574,34.67,74712.68,0.01,0.05114,5e-05,6.78532]
[1779892079584,34.67,74712.68,0.01,0.05114,5e-05,6.78532]
[1779892079589,34.67,74712.68,0.01,0.05114,5e-05,6.78532]
[1779892079593,34.67,74712.68,0.01,0.05114,5e-05,6.78532]
[1779892079598,34.67,74712.68,0.01,0.05114,5e-05,6.78532]
[1779892079758,34.67,74712.68,0.01,0.05114,5e-05,6.78532]
[1779892079797,34.67,74712.68,0.01,0.05114,5e-05,6.78532]
[1779892079860,34.67,74711.82,0.01,0.0511,5e-05,6.78142]
[1779892080139,34.67,74711.82,0.01,0.0511,5e-05,6.78142]
[1779892080204,34.67,74711.82,0.01,0.0511,5e-05,6.78142]
[1779892080404,34.67,74711.82,0.01,0.0511,5e-05,6.78142]
[1779892082154,34.67,74709.63,0.01,0.051,5e-05,6.77084]
[1779892087534,34.68,74714.84,0.01,0.05127,5e-05,6.79965]
[1779892092571,34.68,74721.23,0.01,0.05159,5e-05,6.83384]
[1779892097605,34.68,74722.58,0.01,0.05167,5e-05,6.8422]
[1779892101634,34.69,74732.52,0.01,0.05215,5e-05,6.89384]
[1779892106672,34.69,74726.78,0.01,0.05189,5e-05,6.86575]
[1779892109690,34.69,74716.71,0.01,0.05143,5e-05,6.81606]
[1779892114727,34.69,74718.79,0.01,0.05152,5e-05,6.82475]
[1779892119760,34.7,74717.39,0.01,0.05147,5e-05,6.81936]
[1779892121813,34.7,74717.46,0.01,0.05147,5e-05,6.82005]
[1779892121934,34.7,74717.46,0.01,0.05147,5e-05,6.82005]
[1779892121940,34.7,74715.51,0.01,0.05138,5e-05,6.81053]
[1779892127819,34.7,74712.54,0.01,0.05127,5e-05,6.79791]
[1779892130838,34.7,74725.2,0.01,0.05187,5e-05,6.86255]
[1779892135273,34.71,74720.37,0.01,0.05165,5e-05,6.83899]
[1779892135321,34.71,74720.37,0.01,0.05165,5e-05,6.83899]
[1779892135877,34.71,74719.2,0.01,0.0516,5e-05,6.83334]
[1779892140909,34.71,74718.3,0.01,0.05157,5e-05,6.83019]
[1779892142037,34.71,74705.84,0.01,0.05099,5e-05,6.76767]
[1779892142705,34.71,74705.84,0.01,0.05099,5e-05,6.76767]
[1779892142733,34.71,74705.84,0.01,0.05099,5e-05,6.76767]
[1779892142923,34.71,74705.84,0.01,0.05099,5e-05,6.76783]
[1779892143940,34.71,74705.84,0.01,0.05099,5e-05,6.76783]
[1779892143979,34.71,74705.84,0.01,0.05099,5e-05,6.76783]
[1779892144018,34.71,74696.26,0.01,0.05054,5e-05,6.71979]
[1779892147210,34.71,74693.1,0.01,0.05039,5e-05,6.70379]
[1779892147959,34.71,74693.37,0.01,0.0504,5e-05,6.70511]
[1779892153034,34.71,74692.72,0.01,0.05037,5e-05,6.70167]
[1779892153461,34.71,74692.72,0.01,0.05037,5e-05,6.70167]
[1779892153797,34.71,74692.72,0.01,0.05037,5e-05,6.70167]
[1779892154041,34.71,74693.77,0.01,0.05042,5e-05,6.70676]
[1779892154527,34.71,74693.77,0.01,0.05042,5e-05,6.70676]
[1779892154652,34.71,74693.77,0.01,0.05042,5e-05,6.70676]
[1779892155050,34.71,74714.43,0.01,0.05139,5e-05,6.81088]
[1779892156054,34.71,74735.64,0.01,0.05239,5e-05,6.91863]
[1779892157078,34.71,74735.64,0.01,0.05239,5e-05,6.91863]
[1779892157060,34.71,74746.28,0.01,0.0529,5e-05,6.97301]
[1779892157128,34.71,74746.28,0.01,0.0529,5e-05,6.97301]
[1779892158069,34.71,74747.91,0.01,0.05298,5e-05,6.98135]
[1779892160086,34.71,74758.71,0.01,0.05351,5e-05,7.03715]
[1779892165117,34.71,74757.36,0.01,0.05346,5e-05,7.03174]
[1779892170152,34.72,74750.86,0.01,0.05316,5e-05,7.00018]
[1779892175192,34.72,74758.41,0.01,0.05351,5e-05,7.03698]
[1779892178208,34.72,74768.55,0.01,0.05402,5e-05,7.09026]
[1779892182237,34.72,74757.53,0.01,0.05349,5e-05,7.03423]
[1779892187271,34.72,74759.55,0.01,0.0536,5e-05,7.04589]
[1779892191299,34.73,74770.47,0.01,0.05414,5e-05,7.10319]
[1779892194322,34.73,74785.09,0.01,0.05486,5e-05,7.17954]
[1779892199358,34.73,74783.64,0.01,0.05479,5e-05,7.17209]
[1779892204397,34.73,74784.4,0.01,0.05483,5e-05,7.17635]
[1779892207107,34.73,74784.4,0.01,0.05483,5e-05,7.17635]
[1779892207046,34.73,74800.6,0.01,0.05564,5e-05,7.26119]
[1779892207935,34.73,74800.6,0.01,0.05564,5e-05,7.26119]
[1779892208020,34.73,74823.11,0.01,0.05677,5e-05,7.37983]
[1779892209166,34.73,74823.11,0.01,0.05677,5e-05,7.37983]
[1779892209460,34.73,74839.63,0.01,0.05761,5e-05,7.46729]
[1779892213862,34.73,74836.54,0.01,0.05744,5e-05,7.44966]
[1779892213917,34.73,74836.54,0.01,0.05744,5e-05,7.44966]
[1779892214031,34.72,74832.68,0.01,0.05724,5e-05,7.42843]
[1779892219462,34.72,74835.96,0.01,0.05739,5e-05,7.44449]
[1779892225554,34.72,74817.22,0.01,0.05642,5e-05,7.34331]
[1779892226954,34.72,74827.46,0.01,0.05694,5e-05,7.39707]
[1779892232485,34.71,74836.57,0.01,0.05736,5e-05,7.44037]
[1779892237197,34.71,74841.41,0.01,0.0576,5e-05,7.46493]
[1779892237236,34.71,74850.56,0.01,0.05807,5e-05,7.51343]
[1779892237641,34.71,74850.56,0.01,0.05807,5e-05,7.51343]
[1779892238723,34.71,74850.56,0.01,0.05807,5e-05,7.51343]
[1779892238750,34.71,74850.56,0.01,0.05807,5e-05,7.51343]
[1779892238777,34.71,74860.78,0.01,0.05859,5e-05,7.56735]
[1779892241175,34.71,74860.78,0.01,0.05858,5e-05,7.5668]
[1779892241667,34.71,74861.91,0.01,0.05863,5e-05,7.57175]
[1779892246791,34.7,74866.83,0.01,0.05886,5e-05,7.59543]
[1779892252745,34.69,74865.58,0.01,0.05876,5e-05,7.58509]
[1779892257780,34.69,74874.63,0.01,0.0592,5e-05,7.63108]
[1779892262818,34.68,74867.85,0.01,0.05882,5e-05,7.59142]
[1779892267852,34.68,74872.29,0.01,0.05902,5e-05,7.61215]
[1779892272885,34.67,74880.57,0.01,0.05943,5e-05,7.65515]
[1779892278053,34.67,74887.8,0.01,0.05977,5e-05,7.68982]
[1779892279063,34.67,74899.35,0.01,0.06038,5e-05,7.75275]
[1779892280067,34.67,74899.35,0.01,0.06038,5e-05,7.75275]
[1779892280132,34.67,74899.35,0.01,0.06038,5e-05,7.75275]
[1779892280144,34.67,74919.92,0.01,0.06148,5e-05,7.86484]
[1779892283087,34.66,74930.64,0.01,0.06204,5e-05,7.92172]
[1779892284557,34.66,74929.0,0.01,0.06194,5e-05,7.91171]
[1779892284605,34.66,74929.0,0.01,0.06194,5e-05,7.91171]
[1779892285100,34.66,74920.71,0.01,0.06148,5e-05,7.865]
[1779892287240,34.66,74916.1,0.01,0.06122,5e-05,7.83879]
[1779892288122,34.65,74922.84,0.01,0.06157,5e-05,7.87424]
[1779892290226,34.65,74921.78,0.01,0.06151,5e-05,7.86753]
[1779892291335,34.65,74924.79,0.01,0.06163,5e-05,7.87896]
[1779892291500,34.65,74924.79,0.01,0.06163,5e-05,7.87896]
[1779892291537,34.65,74924.79,0.01,0.06163,5e-05,7.87896]
[1779892292138,34.65,74924.79,0.01,0.06163,5e-05,7.87896]
[1779892292185,34.65,74921.74,0.01,0.06145,5e-05,7.86128]
[1779892297187,34.64,74923.06,0.01,0.06148,5e-05,7.86435]
[1779892303228,34.63,74929.41,0.01,0.06178,5e-05,7.89439]
[1779892308262,34.62,74928.33,0.01,0.06167,5e-05,7.88397]
[1779892313297,34.61,74933.12,0.01,0.06189,5e-05,7.90613]
[1779892318333,34.61,74938.13,0.01,0.06213,5e-05,7.93055]
[1779892319424,34.61,74941.59,0.01,0.06231,5e-05,7.94921]
[1779892319445,34.61,74947.57,0.01,0.06264,5e-05,7.98244]
[1779892325293,34.6,74950.58,0.01,0.06279,6e-05,7.99705]
[1779892329613,34.6,74937.23,0.01,0.06203,5e-05,7.92083]
[1779892332538,34.6,74924.23,0.01,0.06131,5e-05,7.84753]
[1779892332566,34.6,74923.74,0.01,0.06128,5e-05,7.84409]
[1779892335460,34.59,74913.92,0.01,0.06073,5e-05,7.78791]
[1779892340495,34.59,74903.14,0.01,0.06012,5e-05,7.72591]
[1779892345530,34.58,74905.15,0.01,0.0602,5e-05,7.73407]
[1779892350568,34.58,74916.45,0.01,0.06079,5e-05,7.79399]
[1779892355607,34.58,74911.66,0.01,0.0605,5e-05,7.76344]
[1779892359274,34.57,74916.65,0.01,0.06076,5e-05,7.79029]
[1779892359376,34.57,74917.92,0.01,0.06083,5e-05,7.79703]
[1779892361352,34.57,74917.92,0.01,0.06082,5e-05,7.7968]
[1779892362271,34.57,74918.98,0.01,0.06088,5e-05,7.80216]
[1779892365170,34.57,74878.78,0.01,0.05873,5e-05,7.58228]
[1779892365642,34.57,74878.78,0.01,0.05873,5e-05,7.58228]
[1779892366116,34.57,74840.46,0.01,0.05675,5e-05,7.37649]
[1779892366618,34.57,74840.46,0.01,0.05675,5e-05,7.37649]
[1779892367154,34.57,74819.09,0.01,0.05567,5e-05,7.26361]
[1779892367447,34.57,74819.09,0.01,0.05567,5e-05,7.26361]
[1779892368319,34.57,74819.09,0.01,0.05567,5e-05,7.26361]
[1779892368336,34.57,74819.77,0.01,0.05571,5e-05,7.26711]
[1779892368658,34.57,74819.77,0.01,0.05571,5e-05,7.26711]
[1779892368859,34.57,74819.77,0.01,0.05571,5e-05,7.26711]
[1779892369188,34.57,74819.77,0.01,0.05571,5e-05,7.26711]
[1779892369330,34.57,74819.77,0.01,0.05571,5e-05,7.26711]
[1779892369383,34.57,74819.0,0.01,0.05567,5e-05,7.26314]
[1779892369466,34.57,74819.0,0.01,0.05567,5e-05,7.26314]
[1779892369726,34.57,74819.09,0.01,0.05567,5e-05,7.26361]
[1779892372041,34.57,74825.43,0.01,0.05599,5e-05,7.29716]
[1779892372081,34.57,74825.43,0.01,0.05599,5e-05,7.29716]
[1779892372347,34.57,74830.92,0.01,0.05627,5e-05,7.32634]
[1779892373068,34.57,74830.92,0.01,0.05627,5e-05,7.32634]
[1779892373078,34.57,74830.92,0.01,0.05627,5e-05,7.32634]
[1779892373111,34.57,74830.92,0.01,0.05627,5e-05,7.32634]
[1779892373392,34.57,74826.95,0.01,0.05607,5e-05,7.30535]
[1779892375501,34.57,74824.32,0.01,0.05594,5e-05,7.2915]
[1779892375768,34.57,74820.5,0.01,0.05575,5e-05,7.2714]
[1779892380802,34.57,74814.38,0.01,0.05545,5e-05,7.23974]
[1779892384355,34.57,74829.82,0.01,0.05623,5e-05,7.32176]
[1779892385214,34.57,74843.43,0.01,0.05692,5e-05,7.3942]
[1779892389867,34.57,74855.83,0.01,0.05755,5e-05,7.45986]
[1779892394902,34.57,74860.21,0.01,0.05777,5e-05,7.48227]
[1779892397938,34.57,74818.44,0.01,0.05564,5e-05,7.25976]
[1779892398892,34.57,74818.44,0.01,0.05564,5e-05,7.25976]
[1779892399125,34.57,74756.62,0.01,0.05259,5e-05,6.93785]
[1779892399946,34.57,74756.62,0.01,0.05259,5e-05,6.93785]
[1779892400066,34.57,74734.42,0.01,0.05153,5e-05,6.82459]
[1779892400955,34.57,74734.42,0.01,0.05153,5e-05,6.82459]
[1779892403005,34.59,74724.04,0.01,0.05116,5e-05,6.78429]
[1779892403679,34.59,74724.04,0.01,0.05116,5e-05,6.78429]
[1779892403811,34.59,74724.04,0.01,0.05116,5e-05,6.78429]
[1779892404021,34.59,74721.19,0.01,0.05103,5e-05,6.77063]
[1779892405044,34.6,74731.75,0.01,0.05154,5e-05,6.82477]
[1779892406334,34.6,74731.75,0.01,0.05154,5e-05,6.82477]
[1779892406427,34.6,74750.54,0.01,0.05244,5e-05,6.9211]
[1779892407874,34.6,74748.41,0.01,0.05234,5e-05,6.91079]
[1779892407916,34.6,74748.41,0.01,0.05234,5e-05,6.91079]
[1779892408250,34.6,74735.68,0.01,0.05174,5e-05,6.84646]
[1779892411192,34.6,74731.81,0.01,0.05157,5e-05,6.82823]
[1779892411243,34.6,74731.81,0.01,0.05157,5e-05,6.82823]
[1779892411306,34.6,74747.68,0.01,0.05231,5e-05,6.90699]
[1779892416107,34.6,74758.41,0.01,0.05283,5e-05,6.96155]
[1779892418388,34.6,74740.64,0.01,0.05197,5e-05,6.86997]
[1779892418802,34.6,74740.64,0.01,0.05197,5e-05,6.86997]
[1779892420454,34.6,74752.2,0.01,0.05251,5e-05,6.9284]
[1779892423124,34.6,74757.22,0.01,0.05275,5e-05,6.9535]
[1779892423171,34.6,74757.22,0.01,0.05275,5e-05,6.9535]
[1779892423184,34.6,74757.79,0.01,0.05277,5e-05,6.95607]
[1779892424894,34.6,74765.44,0.01,0.05314,5e-05,6.99498]
[1779892424921,34.6,74765.44,0.01,0.05314,5e-05,6.99498]
[1779892425197,34.6,74765.44,0.01,0.05314,5e-05,6.99482]
[1779892425773,34.6,74765.44,0.01,0.05314,5e-05,6.99482]
[1779892426209,34.6,74767.61,0.01,0.05324,5e-05,7.00563]
[1779892428221,34.6,74752.51,0.01,0.05251,5e-05,6.92795]
[1779892433256,34.6,74756.97,0.01,0.05272,5e-05,6.95025]
[1779892438292,34.59,74757.76,0.01,0.05275,5e-05,6.95385]
[1779892443337,34.59,74754.04,0.01,0.05257,5e-05,6.93436]
[1779892446365,34.59,74765.15,0.01,0.0531,5e-05,6.99116]
[1779892448483,34.59,74774.88,0.01,0.05357,5e-05,7.0412]
[1779892448375,34.59,74793.12,0.01,0.05447,5e-05,7.13563]
[1779892448690,34.59,74793.12,0.01,0.05447,5e-05,7.13563]
[1779892449018,34.59,74793.12,0.01,0.05447,5e-05,7.13563]
[1779892449120,34.59,74793.12,0.01,0.05447,5e-05,7.13563]
[1779892449385,34.59,74810.08,0.01,0.05531,5e-05,7.22397]
[1779892450459,34.59,74810.08,0.01,0.05531,5e-05,7.22397]
[1779892450480,34.59,74821.82,0.01,0.05589,5e-05,7.2858]
[1779892450997,34.59,74821.82,0.01,0.05589,5e-05,7.2858]
[1779892451113,34.59,74821.82,0.01,0.05589,5e-05,7.2858]
[1779892451392,34.59,74821.82,0.01,0.05589,5e-05,7.28579]
[1779892455654,34.59,74824.06,0.01,0.056,5e-05,7.29729]
[1779892455707,34.59,74824.06,0.01,0.056,5e-05,7.29729]
[1779892456428,34.59,74823.96,0.01,0.056,5e-05,7.29669]
[1779892457700,34.59,74824.68,0.01,0.05603,5e-05,7.30043]
[1779892458442,34.59,74826.48,0.01,0.05612,5e-05,7.30987]
[1779892460058,34.59,74825.97,0.01,0.0561,5e-05,7.30708]
[1779892460464,34.59,74841.91,0.01,0.05691,5e-05,7.39163]
[1779892461499,34.57,74855.18,0.01,0.05745,5e-05,7.4485]
[1779892461917,34.57,74855.18,0.01,0.05745,5e-05,7.4485]
[1779892461966,34.57,74855.18,0.01,0.05745,5e-05,7.4485]
[1779892462477,34.57,74860.07,0.01,0.0577,5e-05,7.47469]
[1779892464405,34.57,74861.46,0.01,0.05778,5e-05,7.48214]
[1779892464518,34.56,74851.71,0.01,0.05727,5e-05,7.42962]
[1779892469531,34.56,74849.36,0.01,0.05713,5e-05,7.41534]
[1779892470002,34.56,74849.36,0.01,0.05713,5e-05,7.41534]
[1779892470534,34.56,74850.18,0.01,0.05717,5e-05,7.41946]
[1779892475569,34.56,74854.8,0.01,0.05737,5e-05,7.43947]
[1779892481260,34.56,74854.23,0.01,0.05733,5e-05,7.43537]
[1779892482832,34.56,74865.73,0.01,0.05792,5e-05,7.49611]
[1779892483390,34.55,74884.6,0.01,0.0589,5e-05,7.59754]
[1779892484237,34.55,74909.78,0.01,0.06018,5e-05,7.72938]
[1779892484906,34.55,74909.78,0.01,0.06018,5e-05,7.72938]
[1779892484925,34.55,74909.78,0.01,0.06018,5e-05,7.72938]
[1779892485425,34.55,74909.78,0.01,0.06018,5e-05,7.72938]
[1779892485435,34.54,74920.76,0.01,0.06076,5e-05,7.78891]
[1779892486384,34.54,74920.76,0.01,0.06076,5e-05,7.78891]
[1779892486433,34.54,74920.76,0.01,0.06076,5e-05,7.78891]
[1779892486534,34.53,74921.4,0.01,0.06071,5e-05,7.78426]
[1779892490648,34.51,74921.36,0.01,0.06062,5e-05,7.77437]
[1779892490688,34.51,74921.36,0.01,0.06062,5e-05,7.77437]
[1779892490718,34.51,74913.11,0.01,0.06016,5e-05,7.72761]
[1779892494577,34.51,74917.23,0.01,0.06037,5e-05,7.74876]
[1779892494865,34.5,74917.23,0.01,0.06036,5e-05,7.74802]
[1779892494963,34.5,74917.15,0.01,0.06035,5e-05,7.74685]
[1779892496609,34.5,74917.15,0.01,0.06035,5e-05,7.74685]
[1779892496737,34.5,74919.42,0.01,0.06045,5e-05,7.75784]
[1779892501771,34.49,74921.6,0.01,0.06053,5e-05,7.76621]
[1779892507409,34.49,74930.25,0.01,0.06097,5e-05,7.81081]
[1779892511842,34.47,74916.78,0.01,0.06015,5e-05,7.72669]
[1779892516876,34.46,74916.42,0.01,0.06004,5e-05,7.71624]
[1779892521913,34.43,74911.9,0.01,0.05966,5e-05,7.67771]
[1779892526949,34.43,74906.9,0.01,0.05937,5e-05,7.64768]
[1779892531403,34.42,74896.34,0.01,0.05877,5e-05,7.5847]
[1779892537026,34.42,74907.36,0.01,0.05932,5e-05,7.64191]
[1779892542062,34.41,74902.85,0.01,0.05906,5e-05,7.61468]
[1779892547096,34.41,74905.41,0.01,0.05917,5e-05,7.62604]
[1779892551677,34.4,74886.9,0.01,0.05818,5e-05,7.52348]
[1779892552471,34.4,74886.9,0.01,0.05818,5e-05,7.52348]
[1779892552592,34.4,74886.9,0.01,0.05818,5e-05,7.52348]
[1779892552479,34.4,74873.19,0.01,0.05746,5e-05,7.44919]
[1779892553141,34.4,74873.19,0.01,0.05746,5e-05,7.44894]
[1779892556517,34.4,74867.15,0.01,0.05714,5e-05,7.41611]
[1779892556560,34.4,74867.15,0.01,0.05714,5e-05,7.41611]
[1779892556661,34.4,74877.3,0.01,0.05766,5e-05,7.47045]
[1779892557826,34.4,74877.3,0.01,0.05766,5e-05,7.47017]
[1779892558176,34.4,74885.21,0.01,0.05807,5e-05,7.5125]
[1779892560383,34.4,74881.97,0.01,0.0579,5e-05,7.49468]
[1779892560476,34.4,74881.74,0.01,0.05788,5e-05,7.49313]
[1779892564225,34.4,74893.54,0.01,0.05849,5e-05,7.55566]
[1779892569256,34.39,74901.27,0.01,0.05887,5e-05,7.59542]
[1779892574290,34.39,74894.2,0.01,0.05848,5e-05,7.55464]
[1779892576419,34.39,74918.92,0.01,0.05977,5e-05,7.68854]
[1779892582353,34.38,74920.23,0.01,0.05981,5e-05,7.69196]
[1779892587388,34.37,74920.21,0.01,0.05978,5e-05,7.68885]
[1779892592424,34.37,74927.13,0.01,0.06009,5e-05,7.72036]
[1779892596451,34.36,74937.06,0.01,0.0606,5e-05,7.77231]
[1779892601485,34.36,74944.31,0.01,0.06096,5e-05,7.80885]
[1779892606520,34.35,74938.35,0.01,0.0606,5e-05,7.77233]
[1779892611557,34.3,74936.63,0.01,0.06025,5e-05,7.73679]
[1779892613571,34.28,74924.56,0.01,0.05948,5e-05,7.65877]
[1779892617598,34.28,74914.28,0.01,0.05892,5e-05,7.60069]
[1779892619617,34.28,74901.33,0.01,0.05823,5e-05,7.52932]
[1779892622656,34.28,74884.04,0.01,0.05732,5e-05,7.43487]
[1779892623230,34.28,74884.04,0.01,0.05732,5e-05,7.43487]
[1779892623267,34.28,74884.04,0.01,0.05732,5e-05,7.43487]
[1779892623670,34.28,74879.57,0.01,0.05708,5e-05,7.4106]
[1779892625685,34.28,74869.11,0.01,0.05654,5e-05,7.35421]
[1779892627817,34.28,74863.48,0.01,0.05625,5e-05,7.32402]
[1779892627857,34.28,74863.48,0.01,0.05625,5e-05,7.32402]
[1779892628196,34.28,74863.48,0.01,0.05625,5e-05,7.32402]
[1779892628232,34.28,74863.48,0.01,0.05625,5e-05,7.32402]
[1779892628701,34.28,74865.09,0.01,0.05634,5e-05,7.33259]
[1779892630290,34.28,74865.68,0.01,0.05637,5e-05,7.3357]
[1779892630718,34.27,74858.44,0.01,0.056,5e-05,7.297]
[1779892632880,34.27,74853.19,0.01,0.05573,5e-05,7.26906]
[1779892633228,34.27,74853.19,0.01,0.05573,5e-05,7.26906]
[1779892633320,34.27,74853.19,0.01,0.05573,5e-05,7.26906]
[1779892634360,34.27,74850.09,0.01,0.05557,5e-05,7.25262]
[1779892634743,34.28,74841.18,0.01,0.05512,5e-05,7.20546]
[1779892638494,34.28,74843.01,0.01,0.05522,5e-05,7.21552]
[1779892638502,34.28,74843.01,0.01,0.05522,5e-05,7.21552]
[1779892638507,34.28,74843.01,0.01,0.05522,5e-05,7.21552]
[1779892640478,34.28,74845.91,0.01,0.05537,5e-05,7.2311]
[1779892640487,34.28,74845.91,0.01,0.05537,5e-05,7.2311]
[1779892642533,34.28,74847.8,0.01,0.05546,5e-05,7.24128]
[1779892642566,34.28,74847.8,0.01,0.05546,5e-05,7.24128]
[1779892642576,34.28,74847.8,0.01,0.05546,5e-05,7.24128]
[1779892642625,34.28,74847.8,0.01,0.05546,5e-05,7.24128]
[1779892642799,34.28,74846.52,0.01,0.0554,5e-05,7.23456]
[1779892644575,34.28,74851.72,0.01,0.05566,5e-05,7.26223]
[1779892644601,34.28,74851.72,0.01,0.05566,5e-05,7.26223]
[1779892644611,34.28,74851.72,0.01,0.05566,5e-05,7.26223]
[1779892644659,34.28,74851.72,0.01,0.05566,5e-05,7.26223]
[1779892646623,34.28,74848.28,0.01,0.05549,5e-05,7.24402]
[1779892646680,34.28,74848.28,0.01,0.05549,5e-05,7.24402]
[1779892646687,34.28,74848.28,0.01,0.05549,5e-05,7.24402]
[1779892646739,34.28,74848.28,0.01,0.05549,5e-05,7.24402]
[1779892648057,34.28,74850.43,0.01,0.0556,5e-05,7.25547]
[1779892648110,34.28,74850.43,0.01,0.0556,5e-05,7.25547]
[1779892648124,34.28,74850.43,0.01,0.0556,5e-05,7.25547]
[1779892648174,34.28,74850.43,0.01,0.0556,5e-05,7.25547]
[1779892648671,34.28,74850.43,0.01,0.0556,5e-05,7.25547]
[1779892648700,34.28,74850.43,0.01,0.0556,5e-05,7.25547]
[1779892648765,34.28,74850.82,0.01,0.05562,5e-05,7.25759]
[1779892650360,34.28,74855.97,0.01,0.05588,5e-05,7.28498]
[1779892650452,34.28,74857.23,0.01,0.05595,5e-05,7.29166]
[1779892652546,34.28,74857.23,0.01,0.05595,5e-05,7.29166]
[1779892652617,34.28,74869.68,0.01,0.05656,5e-05,7.35468]
[1779892653728,34.28,74891.0,0.01,0.05766,5e-05,7.46937]
[1779892656693,34.28,74897.93,0.01,0.05802,5e-05,7.50674]
[1779892657131,34.27,74920.65,0.01,0.05921,5e-05,7.62946]
[1779892658281,34.27,74920.65,0.01,0.05921,5e-05,7.62946]
[1779892658522,34.27,74920.65,0.01,0.05921,5e-05,7.62946]
[1779892658689,34.27,74920.65,0.01,0.05921,5e-05,7.62946]
[1779892658706,34.27,74920.65,0.01,0.05921,5e-05,7.62946]
[1779892658743,34.27,74935.11,0.01,0.05997,5e-05,7.70763]
[1779892659018,34.27,74935.11,0.01,0.05997,5e-05,7.70763]
[1779892659036,34.27,74935.11,0.01,0.05997,5e-05,7.70763]
[1779892659114,34.27,74935.11,0.01,0.05997,5e-05,7.70763]
[1779892659130,34.27,74935.11,0.01,0.05997,5e-05,7.70763]
[1779892659186,34.27,74935.11,0.01,0.05997,5e-05,7.70763]
[1779892659219,34.27,74935.11,0.01,0.05997,5e-05,7.70763]
[1779892659270,34.27,74935.11,0.01,0.05997,5e-05,7.70763]
[1779892659456,34.27,74935.11,0.01,0.05997,5e-05,7.70763]
[1779892659716,34.27,74935.11,0.01,0.05997,5e-05,7.70763]
[1779892659744,34.27,74935.11,0.01,0.05997,5e-05,7.70763]
[1779892659863,34.27,74933.45,0.01,0.05987,5e-05,7.69785]
[1779892659874,34.27,74933.45,0.01,0.05987,5e-05,7.69785]
[1779892659877,34.27,74933.45,0.01,0.05987,5e-05,7.69785]
[1779892659895,34.27,74933.45,0.01,0.05987,5e-05,7.69785]
[1779892659909,34.27,74933.45,0.01,0.05987,5e-05,7.69785]
[1779892660080,34.27,74929.06,0.01,0.05964,5e-05,7.67372]
[1779892661650,34.27,74929.06,0.01,0.05964,5e-05,7.67372]
[1779892661770,34.27,74929.06,0.01,0.05964,5e-05,7.67372]
[1779892661797,34.27,74924.55,0.01,0.05938,5e-05,7.6478]
[1779892664024,34.27,74918.95,0.01,0.05908,5e-05,7.6161]
[1779892664050,34.27,74929.42,0.01,0.05963,5e-05,7.67348]
[1779892665731,34.26,74940.37,0.01,0.06021,5e-05,7.7325]
[1779892667183,34.26,74940.37,0.01,0.06021,5e-05,7.7325]
[1779892671269,34.26,74945.58,0.01,0.06046,5e-05,7.75781]
[1779892671273,34.26,74945.58,0.01,0.06046,5e-05,7.75781]
[1779892671323,34.26,74945.58,0.01,0.06046,5e-05,7.75781]
[1779892671368,34.26,74949.44,0.01,0.06066,5e-05,7.77846]
[1779892672380,34.26,74949.44,0.01,0.06066,5e-05,7.77846]
[1779892672534,34.26,74949.44,0.01,0.06066,5e-05,7.77846]
[1779892672597,34.26,74949.44,0.01,0.06066,5e-05,7.77846]
[1779892672660,34.26,74959.85,0.01,0.06122,5e-05,7.83548]
[1779892674827,34.23,74971.03,0.01,0.06166,5e-05,7.88061]
[1779892679888,34.18,74960.03,0.01,0.06078,5e-05,7.79187]
[1779892681488,34.18,74960.03,0.01,0.06078,5e-05,7.79187]
[1779892681607,34.18,74960.03,0.01,0.06078,5e-05,7.79187]
[1779892681649,34.17,74965.0,0.01,0.06104,5e-05,7.81795]
[1779892683623,34.17,74965.0,0.01,0.06104,5e-05,7.81795]
[1779892683704,34.16,74965.34,0.01,0.06096,5e-05,7.81078]
[1779892689206,34.14,74964.27,0.01,0.0608,5e-05,7.79418]
[1779892689801,34.14,74964.27,0.01,0.0608,5e-05,7.79418]
[1779892689808,34.13,74963.54,0.01,0.06074,5e-05,7.78853]
[1779892695197,34.13,74963.36,0.01,0.06069,5e-05,7.78354]
[1779892700729,34.12,74960.84,0.01,0.06053,5e-05,7.76637]
[1779892700833,34.11,74973.67,0.01,0.06113,5e-05,7.82865]
[1779892701375,34.11,74973.67,0.01,0.06113,5e-05,7.82865]
[1779892701402,34.09,74978.08,0.01,0.06129,5e-05,7.84455]
[1779892707284,34.01,74982.89,0.01,0.06112,5e-05,7.82808]
[1779892711415,33.97,74983.13,0.01,0.0609,5e-05,7.80635]
[1779892712299,33.95,74984.02,0.01,0.06078,5e-05,7.79363]
[1779892715348,33.91,74996.96,0.01,0.06128,6e-05,7.84485]
[1779892718364,33.85,75006.87,0.01,0.0615,6e-05,7.8679]
[1779892723398,33.78,75003.71,0.01,0.06094,6e-05,7.81145]
[1779892728433,33.72,75006.28,0.01,0.06073,6e-05,7.79058]
[1779892733468,33.67,75013.49,0.01,0.06085,6e-05,7.80336]
[1779892734476,33.67,75023.68,0.01,0.06141,6e-05,7.86019]
[1779892737496,33.66,75034.8,0.01,0.062,6e-05,7.92086]
[1779892742532,33.61,75028.88,0.01,0.06136,6e-05,7.85634]
[1779892744545,33.59,75018.22,0.01,0.06065,6e-05,7.78359]
[1779892746559,33.59,75005.81,0.01,0.05995,5e-05,7.71268]
[1779892747722,33.59,75005.81,0.01,0.05995,5e-05,7.71268]
[1779892747929,33.59,75005.81,0.01,0.05995,5e-05,7.71268]
[1779892748481,33.58,75002.82,0.01,0.05979,5e-05,7.69543]
[1779892748503,33.58,75002.82,0.01,0.05979,5e-05,7.69543]
[1779892749203,33.58,74999.09,0.01,0.05958,5e-05,7.67406]
[1779892749954,33.58,74993.03,0.01,0.05925,5e-05,7.63974]
[1779892752038,33.58,74988.0,0.01,0.05897,5e-05,7.61095]
[1779892752601,33.58,74988.0,0.01,0.05896,5e-05,7.61062]
[1779892753900,33.58,74988.0,0.01,0.05896,5e-05,7.61062]
[1779892754616,33.58,74988.15,0.01,0.05896,5e-05,7.61078]
[1779892756629,33.58,74977.72,0.01,0.0584,5e-05,7.55229]
[1779892761663,33.58,74975.15,0.01,0.05825,5e-05,7.53706]
[1779892766701,33.58,74980.48,0.01,0.05852,5e-05,7.56547]
[1779892771738,33.57,74979.09,0.01,0.05841,5e-05,7.5532]
[1779892776773,33.57,74977.93,0.01,0.05834,5e-05,7.54569]
[1779892780824,33.57,74978.67,0.01,0.05838,5e-05,7.54922]
[1779892780828,33.57,74978.67,0.01,0.05838,5e-05,7.54922]
[1779892780864,33.57,74985.5,0.01,0.05874,5e-05,7.58693]
[1779892785835,33.57,74996.92,0.01,0.05934,5e-05,7.64913]
[1779892790871,33.56,74989.8,0.01,0.05894,5e-05,7.60796]
[1779892791077,33.56,74989.8,0.01,0.05894,5e-05,7.60796]
[1779892791981,33.56,74989.48,0.01,0.05892,5e-05,7.60592]
[1779892793106,33.56,74989.81,0.01,0.05894,5e-05,7.6075]
[1779892793111,33.56,74989.81,0.01,0.05894,5e-05,7.6075]
[1779892793151,33.56,74989.81,0.01,0.05894,5e-05,7.6075]
[1779892793894,33.56,74989.81,0.01,0.05894,5e-05,7.60724]
[1779892795154,33.56,74989.87,0.01,0.05894,5e-05,7.60732]
[1779892795940,33.56,74992.7,0.01,0.05909,5e-05,7.62284]
[1779892799253,33.56,74993.31,0.01,0.05911,5e-05,7.62539]
[1779892799258,33.56,74993.31,0.01,0.05911,5e-05,7.62539]
[1779892799262,33.56,74993.31,0.01,0.05911,5e-05,7.62539]
[1779892801317,33.56,74993.2,0.01,0.0591,5e-05,7.6242]
[1779892801326,33.56,74993.2,0.01,0.0591,5e-05,7.6242]
[1779892803042,33.56,74981.93,0.01,0.05849,5e-05,7.56096]
[1779892803343,33.56,74981.93,0.01,0.05849,5e-05,7.56096]
[1779892803961,33.56,74981.93,0.01,0.05849,5e-05,7.56076]
[1779892805392,33.56,74982.91,0.01,0.05854,5e-05,7.566]
[1779892805976,33.56,74988.2,0.01,0.05882,5e-05,7.59518]
[1779892807443,33.56,74983.95,0.01,0.05859,5e-05,7.57131]
[1779892807451,33.56,74983.95,0.01,0.05859,5e-05,7.57131]
[1779892812455,33.56,74982.12,0.01,0.05848,5e-05,7.56016]
[1779892815707,33.55,74982.34,0.01,0.05849,5e-05,7.5608]
[1779892815814,33.55,74982.34,0.01,0.05849,5e-05,7.5608]
[1779892815903,33.55,74983.88,0.01,0.05857,5e-05,7.56915]
[1779892816752,33.55,74983.88,0.01,0.05857,5e-05,7.56915]
[1779892816770,33.55,74995.07,0.01,0.05917,5e-05,7.6312]
[1779892822099,33.55,75004.69,0.01,0.05968,5e-05,7.68344]
[1779892823101,33.55,75018.39,0.01,0.06042,6e-05,7.7602]
[1779892828136,33.55,75022.73,0.01,0.06064,6e-05,7.78201]
[1779892833177,33.54,75025.67,0.01,0.06075,6e-05,7.7923]
[1779892837203,33.54,75014.11,0.01,0.06009,5e-05,7.7249]
[1779892842583,33.53,75014.05,0.01,0.06006,5e-05,7.72258]
[1779892842863,33.53,75014.05,0.01,0.06006,5e-05,7.72258]
[1779892845174,33.53,75004.25,0.01,0.05951,5e-05,7.66618]
[1779892846034,33.53,75002.27,0.01,0.0594,5e-05,7.65432]
[1779892847060,33.53,74991.27,0.01,0.0588,5e-05,7.5925]
[1779892848511,33.53,74985.31,0.01,0.05848,5e-05,7.55905]
[1779892848533,33.53,74985.31,0.01,0.05848,5e-05,7.55905]
[1779892848974,33.53,74985.31,0.01,0.05848,5e-05,7.55905]
[1779892849068,33.53,74985.31,0.01,0.05848,5e-05,7.55905]
[1779892849086,33.53,74988.72,0.01,0.05866,5e-05,7.57781]
[1779892849319,33.53,74988.72,0.01,0.05866,5e-05,7.57781]
[1779892851333,33.53,75000.38,0.01,0.05928,5e-05,7.64233]
[1779892852623,33.53,75000.38,0.01,0.05928,5e-05,7.64233]
[1779892853067,33.53,74998.9,0.01,0.0592,5e-05,7.63335]
[1779892853414,33.53,74998.9,0.01,0.0592,5e-05,7.63335]
[1779892853423,33.53,74998.9,0.01,0.0592,5e-05,7.63335]
[1779892854678,33.53,75001.22,0.01,0.05932,5e-05,7.64599]
[1779892854775,33.52,75006.02,0.01,0.05958,5e-05,7.67253]
[1779892856727,33.52,75006.02,0.01,0.05958,5e-05,7.67253]
[1779892857025,33.52,75005.52,0.01,0.05954,5e-05,7.66894]
[1779892858776,33.52,75004.93,0.01,0.0595,5e-05,7.66524]
[1779892858794,33.52,75004.93,0.01,0.0595,5e-05,7.66524]
[1779892858834,33.52,75004.12,0.01,0.05946,5e-05,7.66032]
[1779892860831,33.52,75004.12,0.01,0.05946,5e-05,7.66032]
[1779892860983,33.52,75005.44,0.01,0.05952,5e-05,7.66696]
[1779892864929,33.52,75005.61,0.01,0.05952,5e-05,7.66673]
[1779892864947,33.52,75005.61,0.01,0.05952,5e-05,7.66673]
[1779892864964,33.52,75005.61,0.01,0.05952,5e-05,7.66673]
[1779892866974,33.52,75002.98,0.01,0.05937,5e-05,7.65159]
[1779892866976,33.52,75002.98,0.01,0.05937,5e-05,7.65159]
[1779892867001,33.52,75002.98,0.01,0.05937,5e-05,7.65159]
[1779892867070,33.52,74991.94,0.01,0.05877,5e-05,7.58922]
[1779892867821,33.52,74991.94,0.01,0.05877,5e-05,7.58922]
[1779892868004,33.52,74991.99,0.01,0.05877,5e-05,7.58922]
[1779892871082,33.51,74988.93,0.01,0.0586,5e-05,7.57162]
[1779892871085,33.51,74988.93,0.01,0.0586,5e-05,7.57162]
[1779892871094,33.51,74988.93,0.01,0.0586,5e-05,7.57162]
[1779892871479,33.51,74989.63,0.01,0.05863,5e-05,7.57527]
[1779892873133,33.51,74990.6,0.01,0.05868,5e-05,7.58042]
[1779892874002,33.51,74985.65,0.01,0.05841,5e-05,7.55239]
[1779892879217,33.51,74979.08,0.01,0.05805,5e-05,7.51527]
[1779892879702,33.51,74988.82,0.01,0.05857,5e-05,7.56906]
[1779892885577,33.51,74982.61,0.01,0.05823,5e-05,7.53337]
[1779892890612,33.51,74983.19,0.01,0.05825,5e-05,7.53599]
[1779892895646,33.51,74982.73,0.01,0.05819,5e-05,7.52924]
[1779892900681,33.51,74983.28,0.01,0.05822,5e-05,7.53167]
[1779892905717,33.5,74980.76,0.01,0.05808,5e-05,7.51714]
[1779892910752,33.5,74971.82,0.01,0.0576,5e-05,7.46753]
[1779892915807,33.5,74968.85,0.01,0.05744,5e-05,7.45118]
[1779892920828,33.5,74972.12,0.01,0.05761,5e-05,7.46901]
[1779892925863,33.5,74965.02,0.01,0.05723,5e-05,7.42971]
[1779892930900,33.5,74963.23,0.01,0.05714,5e-05,7.41983]
[1779892931917,33.5,74951.44,0.01,0.05652,5e-05,7.35512]
[1779892936940,33.51,74945.17,0.01,0.0562,5e-05,7.32151]
[1779892941975,33.51,74950.44,0.01,0.05648,5e-05,7.35108]
[1779892945129,33.51,74940.72,0.01,0.05598,5e-05,7.2985]
[1779892947009,33.51,74927.83,0.01,0.05532,5e-05,7.22907]
[1779892948076,33.51,74927.83,0.01,0.05532,5e-05,7.22907]
[1779892948186,33.51,74900.52,0.01,0.05393,5e-05,7.08244]
[1779892950056,33.51,74888.9,0.01,0.05335,5e-05,7.0217]
[1779892950594,33.51,74888.9,0.01,0.05335,5e-05,7.0217]
[1779892950669,33.51,74888.9,0.01,0.05335,5e-05,7.0217]
[1779892951205,33.51,74887.69,0.01,0.05327,5e-05,7.0124]
[1779892953261,33.51,74886.34,0.01,0.05322,5e-05,7.00658]
[1779892953281,33.51,74886.34,0.01,0.05322,5e-05,7.00658]
[1779892953831,33.51,74886.34,0.01,0.05322,5e-05,7.00658]
[1779892953888,33.51,74886.34,0.01,0.05322,5e-05,7.00658]
[1779892954081,33.52,74886.34,0.01,0.05323,5e-05,7.00726]
[1779892957305,33.52,74883.6,0.01,0.05311,5e-05,6.99475]
[1779892957346,33.52,74883.6,0.01,0.05311,5e-05,6.99475]
[1779892958110,33.52,74882.07,0.01,0.05304,5e-05,6.98731]
[1779892959296,33.52,74882.47,0.01,0.05306,5e-05,6.9901]
[1779892959340,33.52,74882.47,0.01,0.05306,5e-05,6.9901]
[1779892960125,33.52,74885.47,0.01,0.05322,5e-05,7.00667]
[1779892961309,33.52,74886.46,0.01,0.05328,5e-05,7.01256]
[1779892962186,33.53,74885.04,0.01,0.05321,5e-05,7.00565]
[1779892962981,33.53,74885.04,0.01,0.05321,5e-05,7.00565]
[1779892962989,33.53,74885.04,0.01,0.05321,5e-05,7.00565]
[1779892963356,33.53,74885.04,0.01,0.05322,5e-05,7.00629]
[1779892963407,33.53,74885.04,0.01,0.05322,5e-05,7.00629]
[1779892963438,33.53,74885.04,0.01,0.05322,5e-05,7.00629]
[1779892964153,33.53,74884.8,0.01,0.05321,5e-05,7.00565]
[1779892964626,33.53,74884.8,0.01,0.05321,5e-05,7.00565]
[1779892964685,33.53,74884.8,0.01,0.05321,5e-05,7.00565]
[1779892965159,33.53,74883.81,0.01,0.05317,5e-05,7.00103]
[1779892965413,33.53,74883.81,0.01,0.05317,5e-05,7.00103]
[1779892966167,33.53,74886.99,0.01,0.05333,5e-05,7.01854]
[1779892971201,33.54,74890.67,0.01,0.05355,5e-05,7.04107]
[1779892976236,33.54,74894.59,0.01,0.05377,5e-05,7.06479]
[1779892979764,33.54,74896.14,0.01,0.05386,5e-05,7.07461]
[1779892980263,33.54,74895.38,0.01,0.05383,5e-05,7.07106]
[1779892984972,33.55,74896.91,0.01,0.05392,5e-05,7.08075]
[1779892985046,33.55,74896.91,0.01,0.05392,5e-05,7.08075]
[1779892985146,33.55,74896.91,0.01,0.05392,5e-05,7.08075]
[1779892985928,33.55,74898.74,0.01,0.05402,5e-05,7.09149]
[1779892986232,33.55,74886.5,0.01,0.05341,5e-05,7.02679]
[1779892990563,33.55,74878.71,0.01,0.05305,5e-05,6.9879]
[1779892990571,33.55,74878.71,0.01,0.05305,5e-05,6.9879]
[1779892993356,33.56,74897.09,0.01,0.05398,5e-05,7.0873]
[1779892995759,33.56,74898.04,0.01,0.05404,5e-05,7.09281]
[1779892995829,33.56,74898.75,0.01,0.05408,5e-05,7.0975]
[1779892997149,33.56,74898.75,0.01,0.05408,5e-05,7.0975]
[1779892997187,33.56,74911.32,0.01,0.05472,5e-05,7.16528]
[1779892999186,33.56,74911.32,0.01,0.05472,5e-05,7.16528]
[1779892999285,33.56,74926.99,0.01,0.05553,5e-05,7.2504]
[1779893002226,33.56,74926.65,0.01,0.05552,5e-05,7.24877]
[1779893002344,33.56,74923.49,0.01,0.05536,5e-05,7.23211]
[1779893002512,33.56,74926.2,0.01,0.0555,5e-05,7.24678]
[1779893008463,33.56,74932.51,0.01,0.05584,5e-05,7.28214]
[1779893013498,33.56,74937.2,0.01,0.05604,5e-05,7.30288]
[1779893018533,33.56,74939.4,0.01,0.05614,5e-05,7.31327]
[1779893023568,33.56,74945.05,0.01,0.05644,5e-05,7.3446]
[1779893027151,33.56,74956.5,0.01,0.05704,5e-05,7.40755]
[1779893032500,33.56,74961.93,0.01,0.05733,5e-05,7.43726]
[1779893037692,33.56,74961.06,0.01,0.05728,5e-05,7.43209]
[1779893042727,33.56,74959.57,0.01,0.0572,5e-05,7.42349]
[1779893047766,33.56,74956.71,0.01,0.05704,5e-05,7.40741]
[1779893052800,33.56,74950.18,0.01,0.0567,5e-05,7.37153]
[1779893057991,33.56,74949.48,0.01,0.05666,5e-05,7.36759]
[1779893063878,33.56,74944.16,0.01,0.05638,5e-05,7.33867]
[1779893068913,33.56,74948.73,0.01,0.05663,5e-05,7.3639]
[1779893073956,33.56,74951.84,0.01,0.05677,5e-05,7.37757]
[1779893078991,33.56,74951.47,0.01,0.05675,5e-05,7.37549]
[1779893084026,33.56,74956.9,0.01,0.05703,5e-05,7.40514]
[1779893089067,33.56,74955.05,0.01,0.05693,5e-05,7.39469]
[1779893094101,33.56,74961.57,0.01,0.05727,5e-05,7.43023]
[1779893099138,33.56,74967.05,0.01,0.05755,5e-05,7.45973]
[1779893104173,33.55,74968.78,0.01,0.05764,5e-05,7.46845]
[1779893105182,33.55,74958.83,0.01,0.05711,5e-05,7.41351]
[1779893109206,33.55,74968.88,0.01,0.05764,5e-05,7.4684]
[1779893111222,33.55,74958.82,0.01,0.0571,5e-05,7.41277]
[1779893115250,33.55,74969.72,0.01,0.05768,5e-05,7.4725]
[1779893120284,33.55,74976.24,0.01,0.05802,5e-05,7.50769]
[1779893125321,33.55,74974.35,0.01,0.05791,5e-05,7.4964]
[1779893130355,33.55,74977.4,0.01,0.05806,5e-05,7.51245]
[1779893135389,33.55,74975.43,0.01,0.05793,5e-05,7.49736]
[1779893140426,33.54,74978.82,0.01,0.0581,5e-05,7.51525]
[1779893145460,33.54,74985.91,0.01,0.05847,5e-05,7.55361]
[1779893149488,33.54,74997.85,0.01,0.0591,5e-05,7.61898]
[1779893153592,33.54,75009.52,0.01,0.05972,5e-05,7.68275]
[1779893159558,33.53,75009.58,0.01,0.0597,5e-05,7.68034]
[1779893161615,33.53,75010.29,0.01,0.05973,5e-05,7.68342]
[1779893162466,33.53,75010.29,0.01,0.05973,5e-05,7.68342]
[1779893161675,33.53,75019.79,0.01,0.06025,6e-05,7.73687]
[1779893162883,33.53,75019.79,0.01,0.06025,6e-05,7.73687]
[1779893162982,33.53,75019.79,0.01,0.06025,6e-05,7.73687]
[1779893163339,33.53,75019.3,0.01,0.06021,6e-05,7.73311]
[1779893164448,33.53,75019.3,0.01,0.06021,6e-05,7.73311]
[1779893164531,33.53,75018.62,0.01,0.06017,6e-05,7.72874]
[1779893165363,33.53,75018.62,0.01,0.06017,6e-05,7.72874]
[1779893165428,33.53,75014.02,0.01,0.05991,5e-05,7.70233]
[1779893166449,33.53,75014.02,0.01,0.05991,5e-05,7.70233]
[1779893166491,33.53,75017.03,0.01,0.06007,5e-05,7.71878]
[1779893168296,33.53,75017.03,0.01,0.06007,5e-05,7.71878]
[1779893168488,33.53,75017.03,0.01,0.06007,5e-05,7.71878]
[1779893168632,33.53,75022.87,0.01,0.06038,6e-05,7.75066]
[1779893170559,33.52,75025.48,0.01,0.06052,6e-05,7.7643]
[1779893171256,33.52,75025.48,0.01,0.06052,6e-05,7.7643]
[1779893171351,33.52,75025.48,0.01,0.06052,6e-05,7.7643]
[1779893171426,33.52,75031.51,0.01,0.06085,6e-05,7.79786]
[1779893173731,33.52,75046.39,0.01,0.06166,6e-05,7.88117]
[1779893178737,33.47,75051.58,0.01,0.06166,6e-05,7.88186]
[1779893183737,33.42,75059.05,0.01,0.06179,6e-05,7.8956]
[1779893188773,33.41,75062.48,0.01,0.06192,6e-05,7.90844]
[1779893193808,33.4,75059.66,0.01,0.06168,6e-05,7.8835]
[1779893198240,33.4,75048.37,0.01,0.06104,6e-05,7.81862]
[1779893203584,33.39,75048.8,0.01,0.06104,6e-05,7.81867]
[1779893207461,33.39,75047.63,0.01,0.06096,6e-05,7.81011]
[1779893207642,33.39,75046.4,0.01,0.06088,6e-05,7.80193]
[1779893207910,33.39,75046.4,0.01,0.06088,6e-05,7.80193]
[1779893212945,33.38,75045.53,0.01,0.0608,6e-05,7.79412]
[1779893218874,33.38,75044.29,0.01,0.06071,6e-05,7.78477]
[1779893224024,33.37,75042.45,0.01,0.06057,6e-05,7.77043]
[1779893228077,33.37,75031.51,0.01,0.05994,6e-05,7.70576]
[1779893231073,33.36,75018.52,0.01,0.05921,5e-05,7.63131]
[1779893236111,33.36,75026.95,0.01,0.05966,5e-05,7.67722]
[1779893240138,33.36,75036.7,0.01,0.06018,6e-05,7.73081]
[1779893242152,33.36,75049.15,0.01,0.06086,6e-05,7.80065]
[1779893247187,33.35,75052.34,0.01,0.06102,6e-05,7.81606]
[1779893248746,33.35,75053.4,0.01,0.06107,6e-05,7.82155]
[1779893249201,33.35,75053.4,0.01,0.06106,6e-05,7.82099]
[1779893254236,33.35,75052.24,0.01,0.06094,6e-05,7.80793]
[1779893259271,33.34,75052.57,0.01,0.06093,6e-05,7.80696]
[1779893264306,33.34,75053.44,0.01,0.06095,6e-05,7.80906]
[1779893269341,33.33,75052.07,0.01,0.06085,6e-05,7.79833]
[1779893274376,33.32,75053.71,0.01,0.06091,6e-05,7.80471]
[1779893279412,33.32,75051.25,0.01,0.06074,6e-05,7.78772]
[1779893282419,33.32,75050.49,0.01,0.06069,6e-05,7.78225]
[1779893283001,33.32,75042.86,0.01,0.06026,6e-05,7.73833]
[1779893283585,33.32,75042.86,0.01,0.06026,6e-05,7.73833]
[1779893283590,33.32,75042.86,0.01,0.06026,6e-05,7.73833]
[1779893283584,33.32,75036.74,0.01,0.05992,6e-05,7.70309]
[1779893284449,33.31,75036.74,0.01,0.05991,6e-05,7.7026]
[1779893285630,33.31,75027.79,0.01,0.05941,5e-05,7.65162]
[1779893286460,33.31,75029.99,0.01,0.05953,5e-05,7.66375]
[1779893291495,33.31,75020.08,0.01,0.05898,5e-05,7.60647]
[1779893295524,33.31,75004.06,0.01,0.0581,5e-05,7.51595]
[1779893299552,33.31,74988.65,0.01,0.05727,5e-05,7.42997]
[1779893304587,33.31,74976.78,0.01,0.05664,5e-05,7.36458]
[1779893307609,33.31,74966.98,0.01,0.05613,5e-05,7.31112]
[1779893311637,33.31,74958.04,0.01,0.05565,5e-05,7.25974]
[1779893316671,33.31,74955.27,0.01,0.05552,5e-05,7.2461]
[1779893321707,33.32,74954.32,0.01,0.05548,5e-05,7.24248]
[1779893326743,33.32,74952.3,0.01,0.0554,5e-05,7.23318]
[1779893328756,33.32,74940.49,0.01,0.05479,5e-05,7.16972]
[1779893333792,33.33,74940.31,0.01,0.0548,5e-05,7.17088]
[1779893338825,33.33,74944.97,0.01,0.05506,5e-05,7.19819]
[1779893343861,33.33,74940.84,0.01,0.05487,5e-05,7.17754]
[1779893348896,33.34,74944.0,0.01,0.05505,5e-05,7.19659]
[1779893353931,33.34,74944.47,0.01,0.05509,5e-05,7.20101]
[1779893358966,33.34,74953.32,0.01,0.05557,5e-05,7.25093]
[1779893364002,33.34,74962.27,0.01,0.05605,5e-05,7.3012]
[1779893369036,33.35,74950.26,0.01,0.05543,5e-05,7.23675]
[1779893374071,33.35,74946.77,0.01,0.05525,5e-05,7.21618]
[1779893379106,33.35,74945.22,0.01,0.05518,5e-05,7.20966]
[1779893384142,33.36,74944.84,0.01,0.05518,5e-05,7.20947]
[1779893389176,33.36,74949.84,0.01,0.05546,5e-05,7.23845]
[1779893394211,33.36,74949.1,0.01,0.05544,5e-05,7.23644]
[1779893396690,33.36,74933.01,0.01,0.05462,5e-05,7.14979]
[1779893398393,33.36,74933.01,0.01,0.05462,5e-05,7.14979]
[1779893398466,33.37,74917.19,0.01,0.05382,5e-05,7.06538]
[1779893401354,33.37,74915.54,0.01,0.05374,5e-05,7.05709]
[1779893404862,33.37,74908.55,0.01,0.0534,5e-05,7.02102]
[1779893407305,33.37,74930.45,0.01,0.05452,5e-05,7.13949]
[1779893408607,33.37,74930.45,0.01,0.05452,5e-05,7.13949]
[1779893408615,33.37,74930.45,0.01,0.05452,5e-05,7.13949]
[1779893411597,33.37,74936.24,0.01,0.05483,5e-05,7.17264]
[1779893412666,33.37,74939.96,0.01,0.05503,5e-05,7.1936]
[1779893412680,33.38,74940.17,0.01,0.05505,5e-05,7.19512]
[1779893414709,33.38,74941.03,0.01,0.0551,5e-05,7.20016]
[1779893414715,33.38,74941.03,0.01,0.0551,5e-05,7.20016]
[1779893416203,33.38,74941.59,0.01,0.05513,5e-05,7.20394]
[1779893416252,33.38,74941.59,0.01,0.05513,5e-05,7.20394]
[1779893416587,33.38,74941.59,0.01,0.05513,5e-05,7.20394]
[1779893416667,33.38,74941.59,0.01,0.05513,5e-05,7.20394]
[1779893416759,33.38,74941.59,0.01,0.05513,5e-05,7.20394]
[1779893416673,33.38,74941.56,0.01,0.05513,5e-05,7.20414]
[1779893416817,33.38,74941.56,0.01,0.05513,5e-05,7.20414]
[1779893417376,33.38,74941.56,0.01,0.05513,5e-05,7.20414]
[1779893418814,33.38,74948.09,0.01,0.05548,5e-05,7.24001]
[1779893419395,33.38,74953.23,0.01,0.05575,5e-05,7.26834]
[1779893422411,33.38,74969.27,0.01,0.05659,5e-05,7.3569]
[1779893427446,33.38,74969.74,0.01,0.05662,5e-05,7.35994]
[1779893432482,33.38,74975.9,0.01,0.05693,5e-05,7.39102]
[1779893437517,33.38,74969.27,0.01,0.05658,5e-05,7.35497]
[1779893442552,33.38,74968.74,0.01,0.05656,5e-05,7.35276]
[1779893447589,33.39,74974.15,0.01,0.05686,5e-05,7.38334]
[1779893452622,33.39,74974.9,0.01,0.0569,5e-05,7.38809]
[1779893457657,33.39,74972.98,0.01,0.05681,5e-05,7.37821]
[1779893462693,33.39,74979.29,0.01,0.05715,5e-05,7.41356]
[1779893467727,33.39,74972.09,0.01,0.05677,5e-05,7.37431]
[1779893472766,33.39,74976.68,0.01,0.05702,5e-05,7.40032]
[1779893477800,33.39,74976.47,0.01,0.05701,5e-05,7.39963]
[1779893482835,33.39,74977.96,0.01,0.0571,5e-05,7.40823]
[1779893487870,33.39,74979.15,0.01,0.05716,5e-05,7.41507]
[1779893492904,33.39,74987.87,0.01,0.0576,5e-05,7.45982]
[1779893497941,33.39,74982.0,0.01,0.05729,5e-05,7.42733]
[1779893502975,33.39,74984.74,0.01,0.05743,5e-05,7.44239]
[1779893508011,33.39,74982.51,0.01,0.05731,5e-05,7.42996]
[1779893513054,33.39,74976.43,0.01,0.05699,5e-05,7.39638]
[1779893518091,33.39,74965.68,0.01,0.05643,5e-05,7.33789]
[1779893519419,33.39,74965.68,0.01,0.05643,5e-05,7.33789]
[1779893519428,33.39,74965.68,0.01,0.05643,5e-05,7.33789]
[1779893519512,33.39,74954.75,0.01,0.05586,5e-05,7.27827]
[1779893524132,33.4,74943.99,0.01,0.05531,5e-05,7.22113]
[1779893527336,33.4,74945.87,0.01,0.05542,5e-05,7.23197]
[1779893527854,33.4,74959.61,0.01,0.05614,5e-05,7.30739]
[1779893529633,33.4,74959.61,0.01,0.05614,5e-05,7.30739]
[1779893529658,33.4,74974.89,0.01,0.05694,5e-05,7.39139]
[1779893535218,33.4,74979.56,0.01,0.05719,5e-05,7.41724]
[1779893540254,33.4,74982.14,0.01,0.05733,5e-05,7.43145]
[1779893545289,33.4,74980.06,0.01,0.05722,5e-05,7.41988]
[1779893550833,33.4,74982.25,0.01,0.05733,5e-05,7.4319]
[1779893553345,33.4,74999.01,0.01,0.0582,5e-05,7.52114]
[1779893558380,33.4,74994.04,0.01,0.05793,5e-05,7.49297]
[1779893563417,33.4,75000.31,0.01,0.05826,5e-05,7.52727]
[1779893568466,33.39,75007.16,0.01,0.05862,5e-05,7.56456]
[1779893573492,33.39,75003.83,0.01,0.05843,5e-05,7.54515]
[1779893578529,33.39,75001.16,0.01,0.05828,5e-05,7.52956]
[1779893583563,33.39,75001.27,0.01,0.05828,5e-05,7.52948]
[1779893588599,33.39,75006.28,0.01,0.05855,5e-05,7.55668]
[1779893593634,33.39,75004.51,0.01,0.05844,5e-05,7.54592]
[1779893599676,33.39,75007.42,0.01,0.05859,5e-05,7.56119]
[1779893604711,33.38,75009.93,0.01,0.05872,5e-05,7.57431]
[1779893609746,33.38,75012.87,0.01,0.05886,5e-05,7.58939]
[1779893614780,33.38,75012.16,0.01,0.05879,5e-05,7.58088]
[1779893619816,33.38,75015.59,0.01,0.05896,5e-05,7.59889]
[1779893622837,33.38,74999.15,0.01,0.05807,5e-05,7.50648]
[1779893627872,33.38,74990.48,0.01,0.0576,5e-05,7.45788]
[1779893632909,33.38,74983.27,0.01,0.05721,5e-05,7.41789]
[1779893635930,33.38,74993.25,0.01,0.05774,5e-05,7.47293]
[1779893640965,33.37,74999.13,0.01,0.05805,5e-05,7.50483]
[1779893646000,33.37,74989.95,0.01,0.05755,5e-05,7.45318]
[1779893651037,33.37,74997.28,0.01,0.05794,5e-05,7.49322]
[1779893656872,33.37,75003.85,0.01,0.05828,5e-05,7.52878]
[1779893662113,33.37,75006.2,0.01,0.05839,5e-05,7.54034]
[1779893667173,33.36,74995.64,0.01,0.05781,5e-05,7.48029]
[1779893672183,33.36,75000.97,0.01,0.05807,5e-05,7.50555]
[1779893677243,33.36,75005.62,0.01,0.05831,5e-05,7.53028]
[1779893682253,33.36,75009.54,0.01,0.0585,5e-05,7.55086]
[1779893687313,33.36,75013.52,0.01,0.05871,5e-05,7.57188]
[1779893692323,33.35,75015.77,0.01,0.05882,5e-05,7.58326]
[1779893697383,33.35,75016.23,0.01,0.05883,5e-05,7.5847]
[1779893702392,33.35,75019.71,0.01,0.05901,5e-05,7.60311]
[1779893707834,33.35,75020.01,0.01,0.05902,5e-05,7.6039]
[1779893710462,33.35,75004.33,0.01,0.05816,5e-05,7.5155]
[1779893715498,33.35,75006.16,0.01,0.05825,5e-05,7.52516]
[1779893720537,33.35,74999.7,0.01,0.0579,5e-05,7.48857]
[1779893725574,33.34,74993.1,0.01,0.05754,5e-05,7.45149]
[1779893730610,33.34,74990.65,0.01,0.05741,5e-05,7.43757]
[1779893732622,33.34,74983.13,0.01,0.05698,5e-05,7.3926]
[1779893738001,33.34,74982.36,0.01,0.05694,5e-05,7.38852]
[1779893743700,33.35,74986.98,0.01,0.0572,5e-05,7.41455]
[1779893748736,33.35,74982.69,0.01,0.05697,5e-05,7.39105]
[1779893753771,33.35,74981.56,0.01,0.05691,5e-05,7.38509]
[1779893757813,33.35,74967.05,0.01,0.05615,5e-05,7.30562]
[1779893762835,33.35,74966.93,0.01,0.05615,5e-05,7.30585]
[1779893767883,33.35,74968.36,0.01,0.05624,5e-05,7.31463]
[1779893772904,33.35,74967.2,0.01,0.05618,5e-05,7.30913]
[1779893777953,33.35,74975.86,0.01,0.05665,5e-05,7.35767]
[1779893782980,33.35,74972.31,0.01,0.05647,5e-05,7.33878]
[1779893787891,33.36,74965.77,0.01,0.05613,5e-05,7.30332]
[1779893788026,33.36,74965.77,0.01,0.05613,5e-05,7.30332]
[1779893788045,33.36,74959.1,0.01,0.05578,5e-05,7.26702]
[1779893789052,33.36,74948.13,0.01,0.05521,5e-05,7.20748]
[1779893794064,33.36,74947.89,0.01,0.05519,5e-05,7.20401]
[1779893799085,33.36,74954.71,0.01,0.05556,5e-05,7.24276]
[1779893804089,33.36,74961.85,0.01,0.05594,5e-05,7.28312]
[1779893809119,33.37,74960.09,0.01,0.05586,5e-05,7.27474]
[1779893814200,33.37,74959.93,0.01,0.05587,5e-05,7.27513]
[1779893817216,33.37,74947.08,0.01,0.0552,5e-05,7.20527]
[1779893819139,33.37,74941.56,0.01,0.05492,5e-05,7.17519]
[1779893819251,33.37,74939.67,0.01,0.05482,5e-05,7.16483]
[1779893824285,33.37,74938.08,0.01,0.05473,5e-05,7.15575]
[1779893826100,33.37,74938.08,0.01,0.05473,5e-05,7.15575]
[1779893826194,33.37,74939.72,0.01,0.05481,5e-05,7.16437]
[1779893828131,33.37,74950.45,0.01,0.05537,5e-05,7.22278]
[1779893833152,33.37,74955.99,0.01,0.05565,5e-05,7.2528]
[1779893838179,33.37,74963.75,0.01,0.05608,5e-05,7.29678]
[1779893843196,33.37,74964.35,0.01,0.05612,5e-05,7.30125]
[1779893843752,33.37,74963.64,0.01,0.05608,5e-05,7.29761]
[1779893843766,33.37,74963.64,0.01,0.05608,5e-05,7.29761]
[1779893843772,33.37,74963.64,0.01,0.05608,5e-05,7.29761]
[1779893844206,33.37,74955.26,0.01,0.05565,5e-05,7.25213]
[1779893845783,33.37,74949.44,0.01,0.05535,5e-05,7.22079]
[1779893846169,33.37,74949.0,0.01,0.05533,5e-05,7.21821]
[1779893851170,33.37,74944.8,0.01,0.05511,5e-05,7.19523]
[1779893856200,33.37,74946.04,0.01,0.05515,5e-05,7.19896]
[1779893861231,33.37,74945.17,0.01,0.0551,5e-05,7.19343]
[1779893866272,33.37,74949.78,0.01,0.05533,5e-05,7.21732]
[1779893871288,33.37,74959.98,0.01,0.05586,5e-05,7.27286]
[1779893876298,33.37,74959.52,0.01,0.05582,5e-05,7.26931]
[1779893881307,33.37,74961.25,0.01,0.05591,5e-05,7.27827]
[1779893886320,33.36,74960.17,0.01,0.05584,5e-05,7.27134]
[1779893889230,33.36,74946.27,0.01,0.05511,5e-05,7.19485]
[1779893894245,33.36,74950.13,0.01,0.05531,5e-05,7.21534]
[1779893899269,33.36,74954.33,0.01,0.05552,5e-05,7.23745]
[1779893904288,33.36,74953.5,0.01,0.05547,5e-05,7.23222]
[1779893907250,33.36,74943.19,0.01,0.05493,5e-05,7.17566]
[1779893909318,33.36,74940.37,0.01,0.05478,5e-05,7.16026]
[1779893909331,33.36,74940.37,0.01,0.05478,5e-05,7.16026]
[1779893909340,33.36,74940.37,0.01,0.05478,5e-05,7.16026]
[1779893910223,33.36,74941.53,0.01,0.05484,5e-05,7.16649]
[1779893915231,33.36,74944.02,0.01,0.05494,5e-05,7.17648]
[1779893915483,33.36,74946.13,0.01,0.05505,5e-05,7.18786]
[1779893915923,33.36,74946.13,0.01,0.05505,5e-05,7.18776]
[1779893920959,33.36,74953.68,0.01,0.05543,5e-05,7.22808]
[1779893925998,33.36,74959.01,0.01,0.05572,5e-05,7.25779]
[1779893931033,33.36,74955.22,0.01,0.05553,5e-05,7.23828]
[1779893936068,33.36,74952.51,0.01,0.0554,5e-05,7.22471]
[1779893941103,33.36,74950.52,0.01,0.0553,5e-05,7.21404]
[1779893946138,33.37,74950.32,0.01,0.05531,5e-05,7.21474]
[1779893951176,33.37,74951.89,0.01,0.05541,5e-05,7.22509]
[1779893955201,33.37,74963.52,0.01,0.05603,5e-05,7.28979]
[1779893960237,33.37,74965.26,0.01,0.05613,5e-05,7.30053]
[1779893965271,33.37,74975.23,0.01,0.05666,5e-05,7.35627]
[1779893970306,33.38,74973.03,0.01,0.05655,5e-05,7.3449]
[1779893975344,33.38,74971.68,0.01,0.05647,5e-05,7.33499]
[1779893980377,33.38,74967.71,0.01,0.05627,5e-05,7.31393]
[1779893985413,33.38,74957.47,0.01,0.05574,5e-05,7.25904]
[1779893990449,33.38,74954.77,0.01,0.05561,5e-05,7.24572]
[1779893995484,33.39,74948.85,0.01,0.05532,5e-05,7.21454]
[1779893997436,33.38,74948.56,0.01,0.0553,5e-05,7.21278]
[1779893998312,33.38,74949.59,0.01,0.05535,5e-05,7.21821]
[1779893999486,33.38,74948.47,0.01,0.05529,5e-05,7.2118]
[1779894004822,33.38,74945.56,0.01,0.05514,5e-05,7.1955]
[1779894005018,33.38,74945.56,0.01,0.05514,5e-05,7.1955]
[1779894005373,33.38,74935.75,0.01,0.05463,5e-05,7.1423]
[1779894007366,33.38,74919.46,0.01,0.05379,5e-05,7.05371]
[1779894011358,33.38,74905.7,0.01,0.05308,5e-05,6.97891]
[1779894011793,33.38,74905.7,0.01,0.05308,5e-05,6.97891]
[1779894011892,33.38,74897.0,0.01,0.05264,5e-05,6.93242]
[1779894012843,33.38,74897.0,0.01,0.05264,5e-05,6.93242]
[1779894013832,33.38,74902.73,0.01,0.05293,5e-05,6.96272]
[1779894013933,33.38,74906.35,0.01,0.05311,5e-05,6.98179]
[1779894019674,33.38,74906.39,0.01,0.0531,5e-05,6.98058]
[1779894024686,33.37,74918.94,0.01,0.05372,5e-05,7.0463]
[1779894029744,33.37,74926.03,0.01,0.05406,5e-05,7.08245]
[1779894034768,33.37,74927.75,0.01,0.05411,5e-05,7.08641]
[1779894039822,33.36,74931.75,0.01,0.05429,5e-05,7.10583]
[1779894044840,33.36,74932.12,0.01,0.05429,5e-05,7.10564]
[1779894049895,33.35,74931.57,0.01,0.05424,5e-05,7.10049]
[1779894054911,33.35,74925.78,0.01,0.05392,5e-05,7.06732]
[1779894059978,33.35,74936.13,0.01,0.05443,5e-05,7.12108]
[1779894064983,33.35,74953.73,0.01,0.05537,5e-05,7.21948]
[1779894068004,33.35,74965.6,0.01,0.056,5e-05,7.28524]
[1779894073041,33.35,74971.29,0.01,0.05628,5e-05,7.31504]
[1779894075356,33.35,74974.7,0.01,0.05646,5e-05,7.33399]
[1779894075408,33.35,74974.7,0.01,0.05646,5e-05,7.33399]
[1779894075443,33.35,74989.44,0.01,0.05725,5e-05,7.41558]
[1779894078708,33.35,74989.63,0.01,0.05726,5e-05,7.41677]
[1779894079471,33.35,74977.13,0.01,0.0566,5e-05,7.34788]
[1779894083409,33.35,74955.12,0.01,0.05545,5e-05,7.22751]
[1779894088412,33.35,74954.49,0.01,0.05541,5e-05,7.22333]
[1779894089408,33.35,74940.58,0.01,0.05469,5e-05,7.14862]
[1779894092473,33.35,74953.45,0.01,0.05533,5e-05,7.215]
[1779894093404,33.35,74967.45,0.01,0.05607,5e-05,7.29139]
[1779894098413,33.36,74965.44,0.01,0.05597,5e-05,7.28185]
[1779894103419,33.36,74963.45,0.01,0.05587,5e-05,7.27083]
[1779894108435,33.35,74956.56,0.01,0.0555,5e-05,7.2322]
[1779894113448,33.35,74959.3,0.01,0.05563,5e-05,7.24633]
[1779894118462,33.35,74964.16,0.01,0.05588,5e-05,7.27229]
[1779894123486,33.35,74961.34,0.01,0.05573,5e-05,7.25588]
[1779894128499,33.35,74966.23,0.01,0.05599,5e-05,7.28358]
[1779894130523,33.35,74980.42,0.01,0.05675,5e-05,7.36268]
[1779894135543,33.36,74978.11,0.01,0.05664,5e-05,7.35103]
[1779894140531,33.36,74966.96,0.01,0.05606,5e-05,7.2911]
[1779894145533,33.36,74969.04,0.01,0.05618,5e-05,7.30364]
[1779894150546,33.36,74967.0,0.01,0.05609,5e-05,7.2937]
[1779894155578,33.36,74967.09,0.01,0.05609,5e-05,7.29249]
[1779894160585,33.37,74965.52,0.01,0.05601,5e-05,7.285]
[1779894165588,33.37,74956.26,0.01,0.05554,5e-05,7.23593]
[1779894170601,33.37,74945.69,0.01,0.055,5e-05,7.17871]
[1779894175620,33.37,74943.53,0.01,0.05488,5e-05,7.16662]
[1779894180643,33.37,74942.65,0.01,0.05484,5e-05,7.16153]
[1779894184581,33.37,74952.67,0.01,0.05535,5e-05,7.216]
[1779894187517,33.37,74964.45,0.01,0.05598,5e-05,7.28129]
[1779894192526,33.37,74965.73,0.01,0.05606,5e-05,7.2894]
[1779894196606,33.37,74955.81,0.01,0.05555,5e-05,7.23642]
[1779894201625,33.38,74959.74,0.01,0.05577,5e-05,7.25982]
[1779894206632,33.38,74965.24,0.01,0.05608,5e-05,7.29125]
[1779894211634,33.38,74970.34,0.01,0.05633,5e-05,7.31692]
[1779894216623,33.38,74982.1,0.01,0.05696,5e-05,7.38224]
[1779894219376,33.38,75012.87,0.01,0.05861,5e-05,7.55319]
[1779894219963,33.38,75012.87,0.01,0.05861,5e-05,7.55319]
[1779894220080,33.38,75012.87,0.01,0.05861,5e-05,7.55319]
[1779894220555,33.38,75012.87,0.01,0.05861,5e-05,7.55319]
[1779894220620,33.38,75016.33,0.01,0.0588,5e-05,7.57237]
[1779894224111,33.38,75018.64,0.01,0.05892,5e-05,7.58467]
[1779894224153,33.38,75018.64,0.01,0.05892,5e-05,7.58467]
[1779894224229,33.38,75027.67,0.01,0.05941,5e-05,7.6351]
[1779894227113,33.38,75030.55,0.01,0.05956,5e-05,7.65072]
[1779894228175,33.38,75033.07,0.01,0.05969,6e-05,7.6646]
[1779894228200,33.38,75033.07,0.01,0.05969,6e-05,7.6646]
[1779894228238,33.38,75034.07,0.01,0.05975,6e-05,7.66989]
[1779894229120,33.38,75034.07,0.01,0.05975,6e-05,7.66989]
[1779894229176,33.38,75034.07,0.01,0.05975,6e-05,7.66989]
[1779894229274,33.38,75033.04,0.01,0.05969,6e-05,7.66374]
[1779894229881,33.38,75033.04,0.01,0.05969,6e-05,7.66374]
[1779894229891,33.38,75033.04,0.01,0.05969,6e-05,7.66374]
[1779894230193,33.38,75033.04,0.01,0.05968,6e-05,7.66338]
[1779894235229,33.38,75028.45,0.01,0.05941,5e-05,7.63593]
[1779894240264,33.37,75027.2,0.01,0.05933,5e-05,7.62751]
[1779894245297,33.37,75031.03,0.01,0.05953,5e-05,7.64763]
[1779894248319,33.37,75041.39,0.01,0.06009,6e-05,7.70518]
[1779894250437,33.37,75026.93,0.01,0.05929,5e-05,7.62286]
[1779894251615,33.37,75026.93,0.01,0.05929,5e-05,7.62286]
[1779894251643,33.37,75026.93,0.01,0.05929,5e-05,7.62286]
[1779894251604,33.37,75015.91,0.01,0.05868,5e-05,7.56076]
[1779894252352,33.37,75015.91,0.01,0.05868,5e-05,7.56051]
[1779894253666,33.37,75008.38,0.01,0.05827,5e-05,7.51829]
[1779894254374,33.37,75004.88,0.01,0.05808,5e-05,7.4987]
[1779894254671,33.37,75004.88,0.01,0.05808,5e-05,7.4987]
[1779894255264,33.37,75004.88,0.01,0.05808,5e-05,7.4987]
[1779894255355,33.37,75004.88,0.01,0.05808,5e-05,7.4987]
[1779894255473,33.37,74969.4,0.01,0.05619,5e-05,7.30263]
[1779894256052,33.37,74969.4,0.01,0.05619,5e-05,7.30263]
[1779894256386,33.37,74969.98,0.01,0.05622,5e-05,7.30601]
[1779894257601,33.37,74969.98,0.01,0.05622,5e-05,7.30601]
[1779894260346,33.36,74965.05,0.01,0.05595,5e-05,7.27769]
[1779894260391,33.36,74965.05,0.01,0.05595,5e-05,7.27769]
[1779894260605,33.36,74965.05,0.01,0.05595,5e-05,7.27769]
[1779894260454,33.36,74976.71,0.01,0.05656,5e-05,7.34139]
[1779894261332,33.36,74976.71,0.01,0.05656,5e-05,7.34139]
[1779894261360,33.36,74976.71,0.01,0.05656,5e-05,7.34139]
[1779894261431,33.36,74975.54,0.01,0.0565,5e-05,7.33464]
[1779894266480,33.36,74984.04,0.01,0.05693,5e-05,7.38011]
[1779894267225,33.36,74984.04,0.01,0.05693,5e-05,7.38011]
[1779894267252,33.36,74984.04,0.01,0.05693,5e-05,7.38011]
[1779894267467,33.36,74977.06,0.01,0.05657,5e-05,7.3418]
[1779894269479,33.36,74966.51,0.01,0.05602,5e-05,7.28438]
[1779894272159,33.36,74962.21,0.01,0.05577,5e-05,7.25811]
[1779894272203,33.36,74962.21,0.01,0.05577,5e-05,7.25811]
[1779894272501,33.36,74962.21,0.01,0.05578,5e-05,7.25841]
[1779894274178,33.36,74961.25,0.01,0.05573,5e-05,7.25351]
[1779894274515,33.36,74961.7,0.01,0.05576,5e-05,7.25632]
[1779894279550,33.37,74966.64,0.01,0.05603,5e-05,7.28508]
[1779894283578,33.37,74976.83,0.01,0.05658,5e-05,7.34204]
[1779894288613,33.37,74968.71,0.01,0.05614,5e-05,7.29639]
[1779894293648,33.37,74968.98,0.01,0.05615,5e-05,7.29709]
[1779894298685,33.37,74966.04,0.01,0.05599,5e-05,7.28036]
[1779894303718,33.36,74967.7,0.01,0.05607,5e-05,7.28877]
[1779894308755,33.36,74968.39,0.01,0.0561,5e-05,7.29188]
[1779894313788,33.36,74970.48,0.01,0.0562,5e-05,7.30253]
[1779894315575,33.36,74970.48,0.01,0.0562,5e-05,7.30253]
[1779894315664,33.36,74966.89,0.01,0.05601,5e-05,7.28272]
[1779894320837,33.31,74960.33,0.01,0.05538,5e-05,7.21735]
[1779894325873,33.26,74948.62,0.01,0.05453,5e-05,7.12897]
[1779894330908,33.23,74951.94,0.01,0.05452,5e-05,7.12818]
[1779894333598,33.22,74952.29,0.01,0.05448,5e-05,7.12328]
[1779894333642,33.22,74944.32,0.01,0.05404,5e-05,7.07683]
[1779894336213,33.21,74931.22,0.01,0.05331,5e-05,6.99994]
[1779894337720,33.21,74931.22,0.01,0.05331,5e-05,6.99994]
[1779894340436,33.2,74932.58,0.01,0.05335,5e-05,7.00396]
[1779894341822,33.2,74931.23,0.01,0.05325,5e-05,6.9935]
[1779894341854,33.2,74931.23,0.01,0.05325,5e-05,6.9935]
[1779894342051,33.2,74927.4,0.01,0.05306,5e-05,6.97297]
[1779894343847,33.2,74927.4,0.01,0.05306,5e-05,6.97285]
[1779894344729,33.19,74927.89,0.01,0.05308,5e-05,6.97522]
[1779894347945,33.19,74927.22,0.01,0.05304,5e-05,6.97137]
[1779894347952,33.19,74927.22,0.01,0.05304,5e-05,6.97137]
[1779894347961,33.19,74927.22,0.01,0.05304,5e-05,6.97137]
[1779894348035,33.19,74927.22,0.01,0.05304,5e-05,6.97124]
[1779894349985,33.19,74926.78,0.01,0.05302,5e-05,6.96854]
[1779894350049,33.19,74926.52,0.01,0.053,5e-05,6.96681]
[1779894355080,33.19,74925.01,0.01,0.05291,5e-05,6.95707]
[1779894360114,33.19,74922.54,0.01,0.05277,5e-05,6.94217]
[1779894364444,33.18,74927.49,0.01,0.053,5e-05,6.9675]
[1779894364463,33.18,74927.49,0.01,0.053,5e-05,6.9675]
[1779894364472,33.18,74927.49,0.01,0.053,5e-05,6.9675]
[1779894364509,33.18,74927.49,0.01,0.053,5e-05,6.9675]
[1779894364545,33.18,74934.15,0.01,0.05334,5e-05,7.00277]
[1779894366400,33.18,74934.15,0.01,0.05333,5e-05,7.00229]
[1779894366681,33.18,74934.46,0.01,0.05334,5e-05,7.00301]
[1779894367109,33.18,74934.46,0.01,0.05334,5e-05,7.00301]
[1779894367122,33.18,74934.46,0.01,0.05334,5e-05,7.00301]
[1779894367181,33.18,74934.46,0.01,0.05334,5e-05,7.00301]
[1779894367337,33.18,74934.46,0.01,0.05334,5e-05,7.00301]
[1779894367408,33.18,74936.49,0.01,0.05344,5e-05,7.01392]
[1779894368449,33.18,74936.49,0.01,0.05344,5e-05,7.01392]
[1779894368487,33.18,74941.19,0.01,0.05368,5e-05,7.03872]
[1779894374219,33.17,74946.15,0.01,0.0539,5e-05,7.06217]
[1779894375225,33.17,74960.25,0.01,0.05462,5e-05,7.13788]
[1779894380261,33.17,74966.52,0.01,0.05491,5e-05,7.16832]
[1779894385296,33.16,74967.78,0.01,0.05494,5e-05,7.17151]
[1779894390331,33.15,74968.1,0.01,0.05492,5e-05,7.16961]
[1779894395366,33.15,74967.39,0.01,0.05482,5e-05,7.1588]
[1779894400404,33.14,74969.2,0.01,0.05488,5e-05,7.16517]
[1779894405437,33.14,74972.51,0.01,0.05502,5e-05,7.1797]
[1779894410473,33.13,74967.62,0.01,0.05473,5e-05,7.14933]
[1779894415508,33.12,74967.75,0.01,0.0547,5e-05,7.14651]
[1779894420543,33.12,74960.48,0.01,0.0543,5e-05,7.10377]
[1779894425578,33.11,74955.77,0.01,0.05402,5e-05,7.07514]
[1779894430616,33.11,74961.25,0.01,0.05428,5e-05,7.10179]
[1779894435648,33.1,74960.79,0.01,0.05422,5e-05,7.09626]
[1779894440683,33.09,74962.89,0.01,0.0543,5e-05,7.10468]
[1779894445718,33.09,74970.66,0.01,0.05467,5e-05,7.14379]
[1779894450753,33.08,74977.03,0.01,0.05497,5e-05,7.17516]
[1779894455789,33.08,74986.29,0.01,0.0554,5e-05,7.21905]
[1779894460823,33.07,74988.19,0.01,0.05546,5e-05,7.22516]
[1779894465858,33.06,74977.98,0.01,0.05489,5e-05,7.16593]
[1779894470893,33.06,74984.88,0.01,0.05522,5e-05,7.20049]
[1779894475928,33.05,74988.01,0.01,0.05535,5e-05,7.21414]
[1779894480964,33.05,74991.06,0.01,0.05547,5e-05,7.2273]
[1779894483043,33.04,74981.01,0.01,0.05493,5e-05,7.17076]
[1779894486265,33.04,74960.14,0.01,0.05384,5e-05,7.05532]
[1779894492547,33.04,74953.89,0.01,0.0535,5e-05,7.01934]
[1779894498092,33.03,74961.21,0.01,0.05384,5e-05,7.05603]
[1779894503185,33.03,74963.18,0.01,0.05392,5e-05,7.06441]
[1779894509170,33.02,74963.3,0.01,0.0539,5e-05,7.06225]
[1779894514208,33.02,74969.76,0.01,0.05419,5e-05,7.09158]
[1779894517229,33.01,74980.71,0.01,0.05474,5e-05,7.14958]
[1779894522263,33.01,74975.91,0.01,0.05446,5e-05,7.12043]
[1779894527303,33.0,74969.8,0.01,0.05412,5e-05,7.08463]
[1779894532338,33.0,74975.28,0.01,0.05438,5e-05,7.11188]
[1779894537384,32.99,74977.06,0.01,0.05444,5e-05,7.11883]
[1779894542414,32.99,74983.32,0.01,0.05474,5e-05,7.15019]
[1779894547449,32.98,74981.39,0.01,0.05461,5e-05,7.13679]
[1779894552485,32.94,74988.64,0.01,0.05475,5e-05,7.15196]
[1779894557520,32.89,74987.95,0.01,0.05445,5e-05,7.1203]
[1779894559899,32.88,74988.39,0.01,0.05442,5e-05,7.11731]
[1779894564570,32.85,74998.38,0.01,0.05476,5e-05,7.15366]
[1779894567486,32.83,74998.38,0.01,0.05465,5e-05,7.14197]
[1779894567591,32.82,74997.58,0.01,0.05455,5e-05,7.13189]
[1779894571618,32.82,74987.39,0.01,0.05398,5e-05,7.07058]
[1779894576653,32.8,74987.06,0.01,0.0539,5e-05,7.06241]
[1779894577942,32.8,74997.83,0.01,0.05445,5e-05,7.12092]
[1779894579860,32.8,74997.83,0.01,0.05445,5e-05,7.12042]
[1779894579883,32.8,75015.11,0.01,0.05535,5e-05,7.21511]
[1779894582642,32.79,75016.63,0.01,0.05536,5e-05,7.21606]
[1779894583889,32.78,75016.89,0.01,0.05531,5e-05,7.21062]
[1779894583984,32.75,75017.3,0.01,0.0552,5e-05,7.19938]
[1779894585926,32.75,75017.3,0.01,0.0552,5e-05,7.19938]
[1779894585939,32.75,75017.3,0.01,0.0552,5e-05,7.19938]
[1779894586723,32.74,75016.17,0.01,0.05507,5e-05,7.18587]
[1779894587995,32.74,75016.17,0.01,0.05507,5e-05,7.18587]
[1779894588856,32.74,75016.69,0.01,0.05508,5e-05,7.18753]
[1779894591004,32.73,75017.11,0.01,0.05505,5e-05,7.18421]
[1779894591773,32.71,75022.49,0.01,0.05522,5e-05,7.20235]
[1779894592236,32.71,75022.49,0.01,0.05522,5e-05,7.20235]
[1779894597817,32.7,75022.47,0.01,0.05518,5e-05,7.19854]
[1779894602851,32.7,75018.63,0.01,0.05495,5e-05,7.17447]
[1779894606881,32.69,75008.61,0.01,0.05441,5e-05,7.117]
[1779894611915,32.69,75006.55,0.01,0.05427,5e-05,7.10317]
[1779894612654,32.69,75006.55,0.01,0.05427,5e-05,7.10317]
[1779894613277,32.69,75004.57,0.01,0.05417,5e-05,7.09177]
[1779894613978,32.69,74989.35,0.01,0.05337,5e-05,7.00758]
[1779894616701,32.68,74991.06,0.01,0.05345,5e-05,7.01655]
[1779894616949,32.68,74992.78,0.01,0.05354,5e-05,7.02558]
[1779894618983,32.68,74995.08,0.01,0.05365,5e-05,7.03778]
[1779894620787,32.68,74995.63,0.01,0.05368,5e-05,7.04001]
[1779894620978,32.68,74996.7,0.01,0.05373,5e-05,7.04548]
[1779894624052,32.68,75006.59,0.01,0.05423,5e-05,7.09861]
[1779894626968,32.68,75011.55,0.01,0.05448,5e-05,7.12507]
[1779894626973,32.68,75011.55,0.01,0.05448,5e-05,7.12507]
[1779894627004,32.68,75011.55,0.01,0.05448,5e-05,7.12507]
[1779894627033,32.68,75011.55,0.01,0.05448,5e-05,7.12507]
[1779894627037,32.68,75003.35,0.01,0.05405,5e-05,7.07948]
[1779894629007,32.68,75003.35,0.01,0.05404,5e-05,7.07856]
[1779894629033,32.68,75002.82,0.01,0.05401,5e-05,7.07566]
[1779894634076,32.67,75000.24,0.01,0.05384,5e-05,7.05623]
[1779894639105,32.67,75001.26,0.01,0.05387,5e-05,7.05961]
[1779894644191,32.67,75002.35,0.01,0.05391,5e-05,7.0637]
[1779894648168,32.66,75012.11,0.01,0.0544,5e-05,7.11573]
[1779894653203,32.65,75016.07,0.01,0.05455,5e-05,7.13199]
[1779894654263,32.65,75031.87,0.01,0.05538,5e-05,7.21896]
[1779894659537,32.65,75035.8,0.01,0.05557,5e-05,7.23849]
[1779894660150,32.65,75047.17,0.01,0.05617,5e-05,7.30192]
[1779894665290,32.65,75055.82,0.01,0.05663,5e-05,7.3495]
[1779894670325,32.64,75063.29,0.01,0.05703,5e-05,7.39057]
[1779894675360,32.63,75063.56,0.01,0.05697,5e-05,7.38518]
[1779894680396,32.61,75065.04,0.01,0.05694,5e-05,7.38211]
[1779894685431,32.6,75058.12,0.01,0.05648,5e-05,7.33384]
[1779894690467,32.58,75055.98,0.01,0.0563,5e-05,7.31535]
[1779894696004,32.58,75055.68,0.01,0.05622,5e-05,7.30678]
[1779894699782,32.58,75041.02,0.01,0.05544,5e-05,7.2245]
[1779894700915,32.58,75023.42,0.01,0.05451,5e-05,7.12684]
[1779894701576,32.58,75023.42,0.01,0.05451,5e-05,7.12684]
[1779894701666,32.58,75023.42,0.01,0.05451,5e-05,7.12684]
[1779894701765,32.58,75010.91,0.01,0.05385,5e-05,7.05808]
[1779894705200,32.58,75006.77,0.01,0.05364,5e-05,7.03598]
[1779894705259,32.58,75005.66,0.01,0.05359,5e-05,7.03022]
[1779894705934,32.58,75005.66,0.01,0.05359,5e-05,7.03022]
[1779894706007,32.58,75010.43,0.01,0.05384,5e-05,7.05674]
[1779894707726,32.58,75025.93,0.01,0.05466,5e-05,7.14274]
[1779894711186,32.58,75025.73,0.01,0.05465,5e-05,7.14196]
[1779894711240,32.58,75025.02,0.01,0.05461,5e-05,7.13819]
[1779894711945,32.58,75024.43,0.01,0.05458,5e-05,7.13509]
[1779894713166,32.58,75024.43,0.01,0.05458,5e-05,7.13509]
[1779894714091,32.58,75020.87,0.01,0.0544,5e-05,7.11599]
[1779894718878,32.59,75020.87,0.01,0.05441,5e-05,7.11679]
[1779894718893,32.59,75020.87,0.01,0.05441,5e-05,7.11679]
[1779894718980,32.59,75020.87,0.01,0.05441,5e-05,7.11679]
[1779894718991,32.59,75020.39,0.01,0.05439,5e-05,7.11414]
[1779894719283,32.59,75020.39,0.01,0.05439,5e-05,7.11414]
[1779894719671,32.59,75020.39,0.01,0.05439,5e-05,7.11432]
[1779894721684,32.59,75006.1,0.01,0.05365,5e-05,7.03624]
[1779894726726,32.59,75004.84,0.01,0.0536,5e-05,7.03082]
[1779894731758,32.59,75008.76,0.01,0.05381,5e-05,7.05355]
[1779894736794,32.59,75008.9,0.01,0.05383,5e-05,7.0555]
[1779894741830,32.6,75005.32,0.01,0.05365,5e-05,7.03702]
[1779894746864,32.6,75005.68,0.01,0.05368,5e-05,7.0401]
[1779894751899,32.6,75004.72,0.01,0.05362,5e-05,7.03266]
[1779894756950,32.6,75009.56,0.01,0.05388,5e-05,7.06021]
[1779894761974,32.6,75017.87,0.01,0.05432,5e-05,7.10658]
[1779894767009,32.6,75016.69,0.01,0.05427,5e-05,7.10053]
[1779894772048,32.6,75018.49,0.01,0.05436,5e-05,7.11091]
[1779894777084,32.6,75010.17,0.01,0.05394,5e-05,7.06575]
[1779894782118,32.61,75007.15,0.01,0.05379,5e-05,7.05012]
[1779894788161,32.61,75010.03,0.01,0.05395,5e-05,7.06729]
[1779894793195,32.61,75008.63,0.01,0.05389,5e-05,7.06056]
[1779894798234,32.61,75002.37,0.01,0.05357,5e-05,7.02741]
[1779894803267,32.61,75002.96,0.01,0.05362,5e-05,7.03192]
[1779894808301,32.62,75011.18,0.01,0.05405,5e-05,7.07812]
[1779894813336,32.62,75008.93,0.01,0.05392,5e-05,7.06316]
[1779894818371,32.62,75014.68,0.01,0.05423,5e-05,7.09576]
[1779894824015,32.62,75014.81,0.01,0.05424,5e-05,7.09694]
[1779894829448,32.62,75014.39,0.01,0.05423,5e-05,7.0955]
[1779894834484,32.62,75015.79,0.01,0.05431,5e-05,7.10378]
[1779894840525,32.62,75013.65,0.01,0.0542,5e-05,7.09271]
[1779894845622,32.63,75017.43,0.01,0.0544,5e-05,7.11407]
[1779894851603,32.63,75018.61,0.01,0.05447,5e-05,7.12104]
[1779894856637,32.63,75020.28,0.01,0.05456,5e-05,7.1305]
[1779894861672,32.63,75022.39,0.01,0.05467,5e-05,7.14232]
[1779894865763,32.63,75037.83,0.01,0.05549,5e-05,7.22793]
[1779894872027,32.63,75042.56,0.01,0.05574,5e-05,7.25379]
[1779894876706,32.62,75055.25,0.01,0.05639,5e-05,7.32061]
[1779894882454,32.62,75059.72,0.01,0.05662,5e-05,7.34459]
[1779894887857,32.62,75064.57,0.01,0.05686,5e-05,7.3701]
[1779894892891,32.62,75065.42,0.01,0.05689,5e-05,7.37352]
[1779894896964,32.61,75055.13,0.01,0.05633,5e-05,7.31459]
[1779894899941,32.61,75042.28,0.01,0.05564,5e-05,7.24234]
[1779894904977,32.61,75035.84,0.01,0.05529,5e-05,7.2064]
[1779894910011,32.61,75035.87,0.01,0.05529,5e-05,7.20669]
[1779894915045,32.61,75033.77,0.01,0.05518,5e-05,7.19519]
[1779894919335,32.62,75014.57,0.01,0.05418,5e-05,7.08919]
[1779894925117,32.62,75010.2,0.01,0.05396,5e-05,7.06603]
[1779894930157,32.62,75007.17,0.01,0.05381,5e-05,7.05037]
[1779894935192,32.62,75010.11,0.01,0.05395,5e-05,7.06415]
[1779894940228,32.62,75021.98,0.01,0.05457,5e-05,7.13026]
[1779894945267,32.62,75017.14,0.01,0.05432,5e-05,7.10375]
[1779894950297,32.62,75009.78,0.01,0.05394,5e-05,7.06389]
[1779894955332,32.62,75005.76,0.01,0.05374,5e-05,7.04271]
[1779894960368,32.63,75007.04,0.01,0.05382,5e-05,7.05029]
[1779894965404,32.63,75002.42,0.01,0.05358,5e-05,7.02568]
[1779894969431,32.63,75014.01,0.01,0.05419,5e-05,7.08957]
[1779894974466,32.63,75020.33,0.01,0.05452,5e-05,7.1244]
[1779894979502,32.63,75019.93,0.01,0.0545,5e-05,7.12215]
[1779894984536,32.63,75020.66,0.01,0.05454,5e-05,7.12615]
[1779894989570,32.63,75025.58,0.01,0.05479,5e-05,7.15318]
[1779894995208,32.63,75029.72,0.01,0.05499,5e-05,7.1726]
[1779894999641,32.62,75045.99,0.01,0.05584,5e-05,7.26238]
[1779895004676,32.62,75047.4,0.01,0.05591,5e-05,7.26906]
[1779895009711,32.62,75045.86,0.01,0.05581,5e-05,7.2593]
[1779895012318,32.62,75045.55,0.01,0.0558,5e-05,7.25734]
[1779895012364,32.62,75045.55,0.01,0.0558,5e-05,7.25734]
[1779895012420,32.62,75051.01,0.01,0.05609,5e-05,7.28764]
[1779895014040,32.62,75057.13,0.01,0.05641,5e-05,7.32168]
[1779895015117,32.62,75056.04,0.01,0.05635,5e-05,7.31523]
[1779895015159,32.62,75056.04,0.01,0.05635,5e-05,7.31523]
[1779895015197,32.62,75057.78,0.01,0.05644,5e-05,7.32467]
[1779895016566,32.62,75058.11,0.01,0.05646,5e-05,7.32619]
[1779895016614,32.62,75058.11,0.01,0.05646,5e-05,7.32619]
[1779895016836,32.62,75065.02,0.01,0.05683,5e-05,7.36472]
[1779895017842,32.62,75065.02,0.01,0.05683,5e-05,7.36472]
[1779895018478,32.62,75065.02,0.01,0.05683,5e-05,7.36472]
[1779895018483,32.62,75065.02,0.01,0.05683,5e-05,7.36472]
[1779895018513,32.62,75068.42,0.01,0.057,5e-05,7.38307]
[1779895021277,32.62,75078.66,0.01,0.05756,5e-05,7.44119]
[1779895023521,32.62,75088.74,0.01,0.05811,6e-05,7.49795]
[1779895024668,32.62,75080.48,0.01,0.05766,5e-05,7.451]
[1779895025461,32.62,75080.48,0.01,0.05766,5e-05,7.451]
[1779895024820,32.62,75080.48,0.01,0.05766,5e-05,7.45105]
[1779895026678,32.62,75077.52,0.01,0.0575,5e-05,7.43434]
[1779895027325,32.62,75073.88,0.01,0.0573,5e-05,7.41385]
[1779895032876,32.62,75073.94,0.01,0.05731,5e-05,7.41489]
[1779895036976,32.62,75091.29,0.01,0.05827,6e-05,7.51368]
[1779895042951,32.62,75093.49,0.01,0.05839,6e-05,7.52611]
[1779895047990,32.62,75096.5,0.01,0.05855,6e-05,7.54318]
[1779895049264,32.62,75096.5,0.01,0.05855,6e-05,7.54318]
[1779895049327,32.62,75096.5,0.01,0.05855,6e-05,7.54318]
[1779895049374,32.62,75096.5,0.01,0.05855,6e-05,7.54318]
[1779895049385,32.62,75094.49,0.01,0.05844,6e-05,7.53165]
[1779895051318,32.62,75094.49,0.01,0.05844,6e-05,7.53164]
[1779895051367,32.62,75094.49,0.01,0.05844,6e-05,7.53164]
[1779895051467,32.62,75087.73,0.01,0.05803,6e-05,7.48876]
[1779895052162,32.62,75087.73,0.01,0.05803,6e-05,7.48876]
[1779895052478,32.61,75086.48,0.01,0.05796,6e-05,7.48121]
[1779895053364,32.61,75086.48,0.01,0.05796,6e-05,7.48121]
[1779895053367,32.61,75086.48,0.01,0.05796,6e-05,7.48121]
[1779895053382,32.61,75086.48,0.01,0.05796,6e-05,7.48121]
[1779895053389,32.61,75086.48,0.01,0.05796,6e-05,7.48121]
[1779895058401,32.61,75090.38,0.01,0.05817,6e-05,7.50303]
[1779895059512,32.61,75089.42,0.01,0.05812,6e-05,7.4976]
[1779895059520,32.61,75089.42,0.01,0.05812,6e-05,7.4976]
[1779895064541,32.61,75087.06,0.01,0.05799,6e-05,7.48438]
[1779895067714,32.61,75084.96,0.01,0.05788,6e-05,7.47266]
[1779895067725,32.61,75084.96,0.01,0.05788,6e-05,7.47266]
[1779895067776,32.61,75084.96,0.01,0.05788,6e-05,7.47266]
[1779895067932,32.61,75084.96,0.01,0.05788,6e-05,7.47266]
[1779895067938,32.61,75084.96,0.01,0.05788,6e-05,7.47266]
[1779895073166,32.62,75079.97,0.01,0.05761,5e-05,7.44479]
[1779895078390,32.62,75075.54,0.01,0.05737,5e-05,7.42012]
[1779895084242,32.62,75074.93,0.01,0.05734,5e-05,7.41753]
[1779895086258,32.62,75084.71,0.01,0.05788,6e-05,7.47322]
[1779895091292,32.62,75082.69,0.01,0.05777,5e-05,7.462]
[1779895096328,32.62,75077.57,0.01,0.0575,5e-05,7.43327]
[1779895101367,32.62,75075.36,0.01,0.05738,5e-05,7.42135]
[1779895102522,32.62,75086.96,0.01,0.05802,6e-05,7.4873]
[1779895108422,32.62,75093.59,0.01,0.05839,6e-05,7.52516]
[1779895113458,32.62,75093.55,0.01,0.05836,6e-05,7.52126]
[1779895118492,32.62,75091.79,0.01,0.05826,6e-05,7.51112]
[1779895122557,32.62,75102.84,0.01,0.05887,6e-05,7.574]
[1779895127629,32.62,75117.29,0.01,0.05967,6e-05,7.6561]
[1779895132595,32.62,75133.08,0.01,0.06055,6e-05,7.74639]
[1779895133320,32.62,75133.08,0.01,0.06055,6e-05,7.74639]
[1779895133603,32.61,75133.15,0.01,0.06055,6e-05,7.74642]
[1779895133736,32.61,75133.15,0.01,0.06055,6e-05,7.74642]
[1779895135417,32.61,75133.56,0.01,0.06057,6e-05,7.74842]
[1779895135617,32.61,75126.97,0.01,0.0602,6e-05,7.70984]
[1779895140660,32.61,75131.45,0.01,0.06044,6e-05,7.73436]
[1779895145695,32.61,75136.68,0.01,0.06071,6e-05,7.76245]
[1779895150730,32.6,75133.82,0.01,0.06053,6e-05,7.74399]
[1779895155782,32.6,75134.39,0.01,0.06055,6e-05,7.74566]
[1779895160801,32.6,75131.85,0.01,0.06039,6e-05,7.72937]
[1779895164474,32.6,75121.68,0.01,0.0598,6e-05,7.6697]
[1779895169871,32.6,75116.8,0.01,0.05952,6e-05,7.64049]
[1779895173552,32.59,75106.95,0.01,0.05894,6e-05,7.58005]
[1779895178933,32.59,75116.48,0.01,0.05946,6e-05,7.63427]
[1779895183968,32.59,75109.29,0.01,0.05906,6e-05,7.59249]
[1779895189003,32.59,75111.64,0.01,0.05918,6e-05,7.60562]
[1779895194045,32.59,75111.32,0.01,0.05916,6e-05,7.60341]
[1779895199079,32.59,75117.47,0.01,0.0595,6e-05,7.63835]
[1779895204130,32.59,75129.03,0.01,0.06015,6e-05,7.70421]
[1779895207150,32.59,75139.64,0.01,0.06074,6e-05,7.76503]
[1779895208194,32.59,75151.56,0.01,0.06143,6e-05,7.83421]
[1779895213194,32.58,75153.68,0.01,0.06153,6e-05,7.84455]
[1779895215513,32.58,75159.19,0.01,0.06184,6e-05,7.87641]
[1779895215530,32.58,75165.55,0.01,0.06221,6e-05,7.91331]
[1779895218467,32.58,75175.74,0.01,0.06279,6e-05,7.97183]
[1779895219446,32.58,75189.21,0.01,0.06357,6e-05,8.05104]
[1779895225287,32.57,75190.68,0.01,0.06362,6e-05,8.05543]
[1779895230662,32.57,75198.72,0.01,0.06406,6e-05,8.10026]
[1779895236370,32.56,75195.65,0.01,0.0638,6e-05,8.07308]
[1779895241404,32.55,75189.2,0.01,0.06338,6e-05,8.0311]
[1779895242111,32.55,75189.2,0.01,0.06338,6e-05,8.0311]
[1779895242149,32.55,75189.2,0.01,0.06338,6e-05,8.0311]
[1779895242177,32.55,75189.2,0.01,0.06338,6e-05,8.0311]
[1779895242212,32.55,75189.2,0.01,0.06338,6e-05,8.0311]
[1779895242713,32.55,75189.2,0.01,0.06338,6e-05,8.0311]
[1779895242754,32.55,75177.45,0.01,0.06268,6e-05,7.96013]
[1779895244336,32.55,75177.45,0.01,0.06268,6e-05,7.96013]
[1779895244430,32.55,75176.73,0.01,0.06263,6e-05,7.95529]
[1779895249465,32.54,75183.3,0.01,0.06298,6e-05,7.99126]
[1779895254503,32.54,75188.06,0.01,0.06323,6e-05,8.0161]
[1779895255549,32.54,75188.06,0.01,0.06323,6e-05,8.0161]
[1779895255581,32.54,75196.69,0.01,0.06373,6e-05,8.06672]
[1779895257525,32.53,75213.9,0.01,0.06475,6e-05,8.16874]
[1779895262561,32.53,75219.22,0.01,0.06506,6e-05,8.19891]
[1779895264579,32.53,75228.97,0.01,0.06564,6e-05,8.25686]
[1779895267601,32.52,75239.89,0.01,0.06624,6e-05,8.31643]
[1779895270410,32.51,75240.67,0.01,0.06622,6e-05,8.31499]
[1779895271154,32.51,75244.14,0.01,0.06643,6e-05,8.33548]
[1779895271159,32.51,75244.14,0.01,0.06643,6e-05,8.33548]
[1779895271628,32.5,75246.41,0.01,0.06651,6e-05,8.34339]
[1779895272782,32.49,75256.1,0.01,0.06704,6e-05,8.39637]
[1779895277689,32.47,75267.05,0.01,0.06762,6e-05,8.45318]
[1779895282742,32.43,75270.51,0.01,0.06759,6e-05,8.45063]
[1779895284743,32.41,75259.46,0.01,0.06676,6e-05,8.36879]
[1779895285373,32.41,75259.46,0.01,0.06676,6e-05,8.36879]
[1779895285747,32.4,75254.12,0.01,0.06636,6e-05,8.33006]
[1779895287762,32.39,75242.48,0.01,0.06559,6e-05,8.25332]
[1779895292812,32.38,75233.48,0.01,0.065,6e-05,8.19371]
[1779895293831,32.38,75206.24,0.01,0.06336,6e-05,8.02979]
[1779895296833,32.38,75196.04,0.01,0.06275,6e-05,7.96862]
[1779895298848,32.38,75207.42,0.01,0.06343,6e-05,8.03635]
[1779895303882,32.38,75211.84,0.01,0.06368,6e-05,8.06223]
[1779895307912,32.38,75199.15,0.01,0.06293,6e-05,7.98623]
[1779895312946,32.38,75190.01,0.01,0.06239,6e-05,7.9317]
[1779895316209,32.38,75191.89,0.01,0.06249,6e-05,7.94215]
[1779895318539,32.38,75185.74,0.01,0.06212,6e-05,7.9051]
[1779895318556,32.38,75180.75,0.01,0.06183,6e-05,7.87537]
[1779895322514,32.38,75162.78,0.01,0.06078,6e-05,7.76896]
[1779895324589,32.37,75174.62,0.01,0.06146,6e-05,7.83827]
[1779895328072,32.37,75186.74,0.01,0.06216,6e-05,7.90884]
[1779895332811,32.37,75187.56,0.01,0.0622,6e-05,7.91272]
[1779895332870,32.37,75194.63,0.01,0.06261,6e-05,7.95391]
[1779895338506,32.37,75201.44,0.01,0.06299,6e-05,7.99265]
[1779895344187,32.37,75220.02,0.01,0.06408,6e-05,8.10261]
[1779895348213,32.36,75201.83,0.01,0.063,6e-05,7.99327]
[1779895352390,32.36,75201.79,0.01,0.06297,6e-05,7.98957]
[1779895352493,32.36,75226.66,0.01,0.06445,6e-05,8.13846]
[1779895353136,32.36,75226.66,0.01,0.06445,6e-05,8.13846]
[1779895353257,32.37,75226.66,0.01,0.06446,6e-05,8.139]
[1779895354260,32.37,75248.71,0.01,0.0658,6e-05,8.27261]
[1779895355176,32.37,75248.71,0.01,0.0658,6e-05,8.27261]
[1779895355268,32.37,75237.9,0.01,0.06514,6e-05,8.20721]
[1779895358290,32.37,75215.21,0.01,0.06378,6e-05,8.07138]
[1779895359323,32.37,75204.32,0.01,0.06314,6e-05,8.00671]
[1779895360393,32.37,75204.32,0.01,0.06314,6e-05,8.00671]
[1779895360435,32.37,75204.32,0.01,0.06314,6e-05,8.00671]
[1779895360504,32.37,75197.49,0.01,0.06274,6e-05,7.96652]
[1779895361076,32.37,75197.49,0.01,0.06274,6e-05,7.96652]
[1779895361099,32.37,75197.49,0.01,0.06274,6e-05,7.96652]
[1779895361311,32.37,75197.49,0.01,0.06274,6e-05,7.9665]
[1779895362623,32.37,75197.49,0.01,0.06274,6e-05,7.9665]
[1779895362658,32.37,75197.49,0.01,0.06274,6e-05,7.9665]
[1779895362759,32.37,75192.95,0.01,0.06248,6e-05,7.94019]
[1779895363409,32.37,75192.95,0.01,0.06248,6e-05,7.94019]
[1779895363452,32.37,75192.95,0.01,0.06248,6e-05,7.94019]
[1779895363472,32.37,75192.13,0.01,0.06243,6e-05,7.93532]
[1779895366693,32.37,75191.34,0.01,0.0624,6e-05,7.93185]
[1779895366708,32.37,75191.34,0.01,0.0624,6e-05,7.93185]
[1779895367255,32.37,75190.8,0.01,0.06238,6e-05,7.9299]
[1779895367263,32.37,75190.8,0.01,0.06238,6e-05,7.9299]
[1779895367283,32.37,75190.8,0.01,0.06238,6e-05,7.9299]
[1779895367815,32.37,75191.52,0.01,0.06243,6e-05,7.9348]
[1779895369830,32.37,75191.52,0.01,0.06243,6e-05,7.9348]
[1779895369875,32.37,75191.52,0.01,0.06243,6e-05,7.9348]
[1779895369850,32.38,75190.19,0.01,0.06235,6e-05,7.92712]
[1779895372532,32.38,75179.9,0.01,0.06176,6e-05,7.86701]
[1779895373874,32.38,75179.9,0.01,0.06176,6e-05,7.86701]
[1779895373907,32.38,75179.9,0.01,0.06176,6e-05,7.86701]
[1779895374411,32.38,75182.81,0.01,0.06193,6e-05,7.88472]
[1779895375903,32.38,75182.81,0.01,0.06193,6e-05,7.88472]
[1779895375933,32.38,75182.0,0.01,0.06189,6e-05,7.88049]
[1779895375954,32.38,75182.0,0.01,0.06189,6e-05,7.88049]
[1779895376955,32.38,75182.0,0.01,0.06189,6e-05,7.88049]
[1779895377002,32.38,75182.0,0.01,0.06189,6e-05,7.88049]
[1779895377939,32.38,75182.0,0.01,0.06189,6e-05,7.88049]
[1779895377421,32.38,75179.55,0.01,0.06175,6e-05,7.86631]
[1779895378429,32.38,75174.37,0.01,0.06145,6e-05,7.8361]
[1779895382603,32.38,75171.51,0.01,0.0613,6e-05,7.82038]
[1779895383762,32.38,75165.67,0.01,0.06096,6e-05,7.78646]
[1779895383863,32.38,75165.67,0.01,0.06096,6e-05,7.78646]
[1779895383870,32.38,75165.67,0.01,0.06096,6e-05,7.78646]
[1779895383924,32.38,75165.67,0.01,0.06096,6e-05,7.78646]
[1779895383917,32.38,75160.71,0.01,0.06068,6e-05,7.75822]
[1779895384097,32.38,75160.71,0.01,0.06068,6e-05,7.75822]
[1779895384173,32.38,75160.71,0.01,0.06068,6e-05,7.75822]
[1779895384471,32.38,75160.71,0.01,0.06068,6e-05,7.75822]
[1779895386145,32.38,75158.43,0.01,0.06056,6e-05,7.74535]
[1779895386222,32.38,75158.43,0.01,0.06056,6e-05,7.74535]
[1779895386230,32.38,75158.43,0.01,0.06056,6e-05,7.74535]
[1779895386282,32.38,75158.43,0.01,0.06056,6e-05,7.74535]
[1779895386352,32.39,75157.37,0.01,0.06055,6e-05,7.74399]
[1779895388202,32.39,75157.37,0.01,0.06055,6e-05,7.74448]
[1779895388260,32.39,75157.37,0.01,0.06055,6e-05,7.74448]
[1779895388499,32.39,75156.94,0.01,0.06053,6e-05,7.74245]
[1779895390251,32.39,75159.07,0.01,0.06066,6e-05,7.75539]
[1779895390309,32.39,75159.07,0.01,0.06066,6e-05,7.75539]
[1779895390323,32.39,75159.07,0.01,0.06066,6e-05,7.75539]
[1779895390370,32.39,75159.07,0.01,0.06066,6e-05,7.75539]
[1779895390514,32.4,75159.07,0.01,0.06066,6e-05,7.75586]
[1779895392283,32.4,75155.66,0.01,0.06047,6e-05,7.73638]
[1779895392330,32.4,75155.66,0.01,0.06047,6e-05,7.73638]
[1779895392769,32.4,75155.66,0.01,0.06047,6e-05,7.73638]
[1779895392824,32.4,75155.66,0.01,0.06047,6e-05,7.73638]
[1779895392832,32.4,75155.66,0.01,0.06047,6e-05,7.73638]
[1779895392882,32.4,75155.66,0.01,0.06047,6e-05,7.73638]
[1779895394343,32.4,75152.59,0.01,0.06031,6e-05,7.71946]
[1779895394395,32.4,75152.59,0.01,0.06031,6e-05,7.71946]
[1779895394663,32.4,75152.59,0.01,0.06031,6e-05,7.71946]
[1779895394749,32.4,75152.59,0.01,0.06031,6e-05,7.71946]
[1779895394808,32.4,75152.59,0.01,0.06031,6e-05,7.71946]
[1779895396400,32.41,75149.93,0.01,0.06021,6e-05,7.70974]
[1779895396449,32.41,75149.93,0.01,0.06021,6e-05,7.70974]
[1779895396560,32.41,75151.83,0.01,0.06032,6e-05,7.72133]
[1779895397455,32.41,75151.83,0.01,0.06032,6e-05,7.72133]
[1779895397532,32.41,75151.83,0.01,0.06032,6e-05,7.72133]
[1779895397560,32.41,75151.83,0.01,0.06032,6e-05,7.72133]
[1779895397659,32.41,75151.83,0.01,0.06032,6e-05,7.72133]
[1779895397742,32.41,75156.03,0.01,0.06057,6e-05,7.74633]
[1779895398446,32.41,75156.03,0.01,0.06057,6e-05,7.74633]
[1779895398581,32.41,75156.03,0.01,0.06057,6e-05,7.74678]
[1779895403615,32.41,75156.97,0.01,0.06065,6e-05,7.7542]
[1779895408652,32.42,75161.78,0.01,0.06094,6e-05,7.78413]
[1779895413685,32.42,75167.41,0.01,0.06127,6e-05,7.81594]
[1779895418721,32.42,75167.98,0.01,0.06132,6e-05,7.82174]
[1779895423757,32.43,75174.0,0.01,0.06169,6e-05,7.85893]
[1779895428791,32.43,75177.91,0.01,0.06193,6e-05,7.88329]
[1779895433831,32.43,75181.28,0.01,0.06214,6e-05,7.90432]
[1779895438093,32.43,75179.89,0.01,0.06207,6e-05,7.8972]
[1779895438399,32.43,75179.89,0.01,0.06207,6e-05,7.8972]
[1779895438409,32.43,75179.89,0.01,0.06207,6e-05,7.8972]
[1779895438866,32.44,75179.72,0.01,0.06207,6e-05,7.89692]
[1779895443901,32.44,75190.3,0.01,0.06272,6e-05,7.96287]
[1779895444052,32.44,75190.3,0.01,0.06272,6e-05,7.96287]
[1779895444994,32.44,75194.42,0.01,0.06297,6e-05,7.98791]
[1779895445553,32.44,75194.42,0.01,0.06297,6e-05,7.98791]
[1779895445947,32.44,75194.28,0.01,0.06297,6e-05,7.98763]
[1779895449650,32.45,75195.17,0.01,0.06304,6e-05,7.99451]
[1779895449962,32.45,75194.71,0.01,0.06301,6e-05,7.99229]
[1779895454978,32.45,75194.04,0.01,0.063,6e-05,7.99082]
[1779895460022,32.45,75198.66,0.01,0.0633,6e-05,8.02051]
[1779895466064,32.46,75199.43,0.01,0.06337,6e-05,8.02759]
[1779895468088,32.46,75199.31,0.01,0.06336,6e-05,8.02729]
[1779895468188,32.46,75201.12,0.01,0.06347,6e-05,8.03846]
[1779895474121,32.46,75200.35,0.01,0.06343,6e-05,8.03266]
[1779895479157,32.47,75203.57,0.01,0.06364,6e-05,8.05363]
[1779895484487,32.47,75205.13,0.01,0.06374,6e-05,8.06423]
[1779895485887,32.47,75225.1,0.01,0.06495,6e-05,8.18452]
[1779895486421,32.47,75225.1,0.01,0.06495,6e-05,8.18452]
[1779895486476,32.47,75225.1,0.01,0.06495,6e-05,8.18452]
[1779895486492,32.47,75225.1,0.01,0.06495,6e-05,8.18452]
[1779895486540,32.47,75225.1,0.01,0.06495,6e-05,8.18452]
[1779895486565,32.47,75239.43,0.01,0.06582,6e-05,8.27115]
[1779895488219,32.47,75249.84,0.01,0.06645,6e-05,8.33422]
[1779895489476,32.47,75249.84,0.01,0.06645,6e-05,8.33422]
[1779895489515,32.47,75249.84,0.01,0.06645,6e-05,8.33422]
[1779895489559,32.47,75255.53,0.01,0.0668,6e-05,8.36872]
[1779895492722,32.47,75251.82,0.01,0.06657,6e-05,8.34589]
[1779895492761,32.47,75251.82,0.01,0.06657,6e-05,8.34589]
[1779895492806,32.47,75254.33,0.01,0.06673,6e-05,8.36105]
[1779895498290,32.47,75256.43,0.01,0.06685,6e-05,8.37318]
[1779895500180,32.47,75258.96,0.01,0.067,6e-05,8.38852]
[1779895500693,32.47,75285.28,0.01,0.06865,6e-05,8.5499]
[1779895501349,32.47,75285.28,0.01,0.06865,6e-05,8.5499]
[1779895501634,32.47,75285.28,0.01,0.06865,6e-05,8.5499]
[1779895501716,32.47,75285.28,0.01,0.06865,6e-05,8.5499]
[1779895501735,32.47,75295.07,0.01,0.06926,6e-05,8.61002]
[1779895502453,32.47,75295.07,0.01,0.06926,6e-05,8.61002]
[1779895502476,32.47,75295.07,0.01,0.06926,6e-05,8.61002]
[1779895502555,32.47,75295.07,0.01,0.06926,6e-05,8.61002]
[1779895502595,32.47,75295.07,0.01,0.06926,6e-05,8.61002]
[1779895502636,32.47,75295.07,0.01,0.06926,6e-05,8.61002]
[1779895502698,32.47,75274.01,0.01,0.06793,6e-05,8.47974]
[1779895503428,32.47,75274.01,0.01,0.06793,6e-05,8.47974]
[1779895503485,32.47,75274.01,0.01,0.06793,6e-05,8.47974]
[1779895503568,32.47,75270.28,0.01,0.0677,6e-05,8.4569]
[1779895507364,32.47,75280.73,0.01,0.06835,6e-05,8.52115]
[1779895512399,32.46,75280.87,0.01,0.06834,6e-05,8.52024]
[1779895514732,32.46,75275.56,0.01,0.06801,6e-05,8.48729]
[1779895514745,32.46,75275.56,0.01,0.06801,6e-05,8.48729]
[1779895514897,32.46,75269.95,0.01,0.06765,6e-05,8.45261]
[1779895520467,32.46,75273.03,0.01,0.06784,6e-05,8.47046]
[1779895524950,32.46,75272.95,0.01,0.06782,6e-05,8.46938]
[1779895526927,32.46,75267.72,0.01,0.06749,6e-05,8.4369]
[1779895527020,32.46,75266.8,0.01,0.06744,6e-05,8.43107]
[1779895528966,32.46,75266.88,0.01,0.06744,6e-05,8.43141]
[1779895528971,32.46,75266.88,0.01,0.06744,6e-05,8.43141]
[1779895533073,32.46,75269.15,0.01,0.06755,6e-05,8.44117]
[1779895533081,32.46,75269.15,0.01,0.06755,6e-05,8.44117]
[1779895535118,32.46,75272.95,0.01,0.06778,6e-05,8.46416]
[1779895535134,32.46,75272.23,0.01,0.06773,6e-05,8.45941]
[1779895535564,32.46,75272.23,0.01,0.06773,6e-05,8.45941]
[1779895540612,32.46,75272.32,0.01,0.06773,6e-05,8.45917]
[1779895545635,32.45,75279.08,0.01,0.06815,6e-05,8.49995]
[1779895550683,32.46,75286.19,0.01,0.0686,6e-05,8.54433]
[1779895555704,32.46,75284.64,0.01,0.06851,6e-05,8.53561]
[1779895559732,32.46,75271.43,0.01,0.06768,6e-05,8.45433]
[1779895564768,32.45,75274.29,0.01,0.06785,6e-05,8.47094]
[1779895569807,32.45,75261.37,0.01,0.06704,6e-05,8.39099]
[1779895570967,32.45,75261.37,0.01,0.06704,6e-05,8.39099]
[1779895571037,32.45,75248.99,0.01,0.06627,6e-05,8.31553]
[1779895572025,32.45,75248.99,0.01,0.06627,6e-05,8.31553]
[1779895572128,32.45,75248.12,0.01,0.06622,6e-05,8.31024]
[1779895576089,32.45,75244.21,0.01,0.06598,6e-05,8.28673]
[1779895576097,32.45,75244.21,0.01,0.06598,6e-05,8.28673]
[1779895576854,32.46,75250.49,0.01,0.06638,6e-05,8.32574]
[1779895581941,32.46,75254.26,0.01,0.06662,6e-05,8.34922]
[1779895587930,32.46,75253.8,0.01,0.06661,6e-05,8.34879]
[1779895592970,32.47,75262.32,0.01,0.06718,6e-05,8.4042]
[1779895595993,32.49,75273.15,0.01,0.06795,6e-05,8.47939]
[1779895601073,32.5,75276.94,0.01,0.06827,6e-05,8.51029]
[1779895607072,32.5,75281.77,0.01,0.06859,6e-05,8.54142]
[1779895612108,32.5,75284.58,0.01,0.06877,6e-05,8.55967]
[1779895617142,32.51,75281.03,0.01,0.06857,6e-05,8.54023]
[1779895622178,32.52,75277.48,0.01,0.0684,6e-05,8.52278]
[1779895625199,32.52,75263.05,0.01,0.06751,6e-05,8.43575]
[1779895626205,32.52,75253.09,0.01,0.0669,6e-05,8.3753]
[1779895631240,32.52,75252.94,0.01,0.06688,6e-05,8.37389]
[1779895636276,32.52,75251.41,0.01,0.06679,6e-05,8.36434]
[1779895641360,32.52,75254.17,0.01,0.06695,6e-05,8.38099]
[1779895647412,32.52,75255.17,0.01,0.06701,6e-05,8.38694]
[1779895650027,32.52,75232.18,0.01,0.06561,6e-05,8.24756]
[1779895650715,32.52,75232.18,0.01,0.06561,6e-05,8.24756]
[1779895651923,32.52,75231.43,0.01,0.06556,6e-05,8.24323]
[1779895651990,32.52,75230.59,0.01,0.06549,6e-05,8.23482]
[1779895657427,32.52,75229.03,0.01,0.06541,6e-05,8.22663]
[1779895662124,32.52,75228.13,0.01,0.06536,6e-05,8.22176]
[1779895662130,32.52,75227.98,0.01,0.06535,6e-05,8.22154]
[1779895663241,32.52,75227.98,0.01,0.06535,6e-05,8.22154]
[1779895664163,32.52,75227.98,0.01,0.06536,6e-05,8.22221]
[1779895664212,32.52,75226.24,0.01,0.06526,6e-05,8.2124]
[1779895666212,32.53,75223.42,0.01,0.0651,6e-05,8.19611]
[1779895666219,32.53,75223.42,0.01,0.0651,6e-05,8.19611]
[1779895666224,32.53,75222.21,0.01,0.06503,6e-05,8.18954]
[1779895671589,32.53,75224.53,0.01,0.06522,6e-05,8.2077]
[1779895676906,32.54,75224.18,0.01,0.06522,6e-05,8.20827]
[1779895682461,32.55,75209.77,0.01,0.0644,6e-05,8.12595]
[1779895687637,32.55,75210.19,0.01,0.06447,6e-05,8.13295]
[1779895692197,32.56,75232.78,0.01,0.06586,6e-05,8.27168]
[1779895693276,32.56,75243.04,0.01,0.0665,6e-05,8.3344]
[1779895695186,32.56,75256.58,0.01,0.06734,6e-05,8.41772]
[1779895700735,32.56,75258.01,0.01,0.06745,6e-05,8.42834]
[1779895705770,32.57,75257.67,0.01,0.06745,6e-05,8.42786]
[1779895711291,32.57,75254.09,0.01,0.06723,6e-05,8.40637]
[1779895716846,32.57,75255.58,0.01,0.06729,6e-05,8.41166]
[1779895721945,32.57,75257.96,0.01,0.06744,6e-05,8.42617]
[1779895727925,32.57,75259.62,0.01,0.06754,6e-05,8.43567]
[1779895732959,32.56,75253.55,0.01,0.06716,6e-05,8.39819]
[1779895736989,32.56,75243.64,0.01,0.06654,6e-05,8.33796]
[1779895742096,32.56,75245.77,0.01,0.06668,6e-05,8.35107]
[1779895747058,32.56,75258.14,0.01,0.06744,6e-05,8.42603]
[1779895752168,32.57,75270.8,0.01,0.06824,6e-05,8.50501]
[1779895758135,32.57,75272.58,0.01,0.06837,6e-05,8.51723]
[1779895763173,32.57,75271.3,0.01,0.0683,6e-05,8.51034]
[1779895770221,32.57,75268.52,0.01,0.06814,6e-05,8.49491]
[1779895775256,32.58,75268.25,0.01,0.06811,6e-05,8.49089]
[1779895780291,32.58,75267.9,0.01,0.0681,6e-05,8.48999]
[1779895785327,32.58,75268.97,0.01,0.06818,6e-05,8.4978]
[1779895790362,32.58,75269.61,0.01,0.06823,6e-05,8.50293]
[1779895795398,32.58,75276.1,0.01,0.06865,6e-05,8.54371]
[1779895800485,32.58,75274.39,0.01,0.06855,6e-05,8.53406]
[1779895806478,32.59,75279.46,0.01,0.06888,6e-05,8.56627]
[1779895811514,32.59,75283.34,0.01,0.06913,6e-05,8.59075]
[1779895816549,32.59,75285.74,0.01,0.06929,6e-05,8.60599]
[1779895820373,32.59,75301.09,0.01,0.07027,6e-05,8.70097]
[1779895825728,32.59,75309.08,0.01,0.07079,6e-05,8.75155]
[1779895825893,32.59,75309.08,0.01,0.07079,6e-05,8.75155]
[1779895826853,32.59,75315.26,0.01,0.07119,6e-05,8.79043]
[1779895826932,32.59,75320.06,0.01,0.0715,6e-05,8.82071]
[1779895828353,32.59,75320.06,0.01,0.0715,6e-05,8.82071]
[1779895828456,32.59,75323.87,0.01,0.07175,6e-05,8.8448]
[1779895828636,32.59,75324.08,0.01,0.07177,6e-05,8.84633]
[1779895830703,32.59,75329.59,0.01,0.07213,7e-05,8.88102]
[1779895830751,32.59,75329.59,0.01,0.07213,7e-05,8.88102]
[1779895830777,32.59,75332.53,0.01,0.07232,7e-05,8.89962]
[1779895834031,32.59,75332.5,0.01,0.0723,7e-05,8.89609]
[1779895834086,32.59,75332.5,0.01,0.0723,7e-05,8.89609]
[1779895834185,32.59,75331.93,0.01,0.07226,7e-05,8.89267]
[1779895834930,32.59,75318.92,0.01,0.07142,6e-05,8.8112]
[1779895836372,32.59,75318.92,0.01,0.07142,6e-05,8.8112]
[1779895836420,32.59,75309.83,0.01,0.07084,6e-05,8.75536]
[1779895838473,32.59,75308.71,0.01,0.07077,6e-05,8.74839]
[1779895838706,32.6,75307.98,0.01,0.07073,6e-05,8.74462]
[1779895841134,32.6,75329.24,0.01,0.07211,7e-05,8.87821]
[1779895841488,32.6,75329.24,0.01,0.07211,7e-05,8.87821]
[1779895841834,32.6,75329.24,0.01,0.07211,7e-05,8.87821]
[1779895841919,32.6,75342.19,0.01,0.07296,7e-05,8.95981]
[1779895842925,32.6,75342.19,0.01,0.07296,7e-05,8.95981]
[1779895844282,32.6,75343.71,0.01,0.07306,7e-05,8.96958]
[1779895844335,32.6,75343.71,0.01,0.07306,7e-05,8.96958]
[1779895844369,32.6,75343.09,0.01,0.07303,7e-05,8.9658]
[1779895849694,32.6,75352.62,0.01,0.07366,7e-05,9.02619]
[1779895849953,32.6,75352.62,0.01,0.07366,7e-05,9.02619]
[1779895850014,32.6,75352.62,0.01,0.07366,7e-05,9.02619]
[1779895850070,32.6,75372.64,0.01,0.07499,7e-05,9.1533]
[1779895850481,32.6,75372.64,0.01,0.07499,7e-05,9.1533]
[1779895850505,32.6,75372.64,0.01,0.07499,7e-05,9.1533]
[1779895851296,32.6,75372.64,0.01,0.07499,7e-05,9.1533]
[1779895851340,32.6,75372.64,0.01,0.07499,7e-05,9.1533]
[1779895851377,32.6,75376.36,0.01,0.07524,7e-05,9.17674]
[1779895856886,32.6,75378.52,0.01,0.07537,7e-05,9.18955]
[1779895856922,32.6,75378.52,0.01,0.07537,7e-05,9.18955]
[1779895856944,32.6,75378.52,0.01,0.07537,7e-05,9.18955]
[1779895856979,32.6,75378.52,0.01,0.07537,7e-05,9.18955]
[1779895857008,32.6,75377.33,0.01,0.07529,7e-05,9.1817]
[1779895858902,32.6,75377.33,0.01,0.07529,7e-05,9.18144]
[1779895858909,32.6,75377.33,0.01,0.07529,7e-05,9.18144]
[1779895858915,32.6,75376.83,0.01,0.07525,7e-05,9.17799]
[1779895862990,32.59,75386.86,0.01,0.07592,7e-05,9.24113]
[1779895866913,32.59,75376.69,0.01,0.07522,7e-05,9.17486]
[1779895868928,32.59,75391.05,0.01,0.07618,7e-05,9.26614]
[1779895871942,32.59,75390.37,0.01,0.07613,7e-05,9.26099]
[1779895871959,32.59,75395.95,0.01,0.0765,7e-05,9.29642]
[1779895874324,32.59,75399.77,0.01,0.07676,7e-05,9.32056]
[1779895874572,32.59,75411.85,0.01,0.07758,7e-05,9.398]
[1779895875816,32.59,75414.14,0.01,0.07774,7e-05,9.41231]
[1779895876423,32.59,75414.14,0.01,0.07774,7e-05,9.41231]
[1779895876478,32.59,75414.14,0.01,0.07774,7e-05,9.41231]
[1779895876479,32.58,75409.93,0.01,0.07743,7e-05,9.38388]
[1779895878048,32.58,75398.24,0.01,0.07663,7e-05,9.30797]
[1779895880038,32.58,75389.83,0.01,0.07605,7e-05,9.25349]
[1779895880111,32.58,75408.01,0.01,0.07729,7e-05,9.37003]
[1779895882034,32.58,75397.26,0.01,0.07654,7e-05,9.29975]
[1779895884439,32.58,75404.07,0.01,0.077,7e-05,9.34312]
[1779895887894,32.58,75402.17,0.01,0.07685,7e-05,9.32881]
[1779895887911,32.58,75402.17,0.01,0.07685,7e-05,9.32881]
[1779895888324,32.57,75398.53,0.01,0.07659,7e-05,9.30432]
[1779895889812,32.57,75398.53,0.01,0.07659,7e-05,9.30432]
[1779895890089,32.57,75398.84,0.01,0.0766,7e-05,9.3058]
[1779895892519,32.57,75397.12,0.01,0.07645,7e-05,9.29053]
[1779895892883,32.57,75391.8,0.01,0.07608,7e-05,9.25544]
[1779895892923,32.57,75391.8,0.01,0.07608,7e-05,9.25544]
[1779895893239,32.57,75384.83,0.01,0.07561,7e-05,9.21078]
[1779895894104,32.57,75384.83,0.01,0.07561,7e-05,9.21078]
[1779895894138,32.57,75384.83,0.01,0.07561,7e-05,9.21078]
[1779895894184,32.57,75385.32,0.01,0.07564,7e-05,9.21348]
[1779895896096,32.57,75385.32,0.01,0.07563,7e-05,9.21312]
[1779895896147,32.57,75389.42,0.01,0.07591,7e-05,9.23901]
[1779895901180,32.57,75378.98,0.01,0.07518,7e-05,9.17038]
[1779895906223,32.56,75376.11,0.01,0.07497,7e-05,9.15043]
[1779895911250,32.56,75378.17,0.01,0.07509,7e-05,9.16229]
[1779895916285,32.56,75375.54,0.01,0.0749,7e-05,9.14425]
[1779895921320,32.56,75372.96,0.01,0.07472,7e-05,9.12658]
[1779895926355,32.55,75371.54,0.01,0.07461,7e-05,9.11632]
[1779895931391,32.55,75364.28,0.01,0.07412,7e-05,9.07008]
[1779895932608,32.55,75352.69,0.01,0.07336,7e-05,8.99692]
[1779895936429,32.55,75341.53,0.01,0.07262,7e-05,8.92639]
[1779895941464,32.55,75341.01,0.01,0.07259,7e-05,8.92326]
[1779895946499,32.56,75337.74,0.01,0.07238,7e-05,8.90296]
[1779895951534,32.56,75334.5,0.01,0.07214,7e-05,8.87948]
[1779895956569,32.56,75335.71,0.01,0.07223,7e-05,8.88765]
[1779895961604,32.56,75330.82,0.01,0.07192,7e-05,8.85757]
[1779895966640,32.56,75329.45,0.01,0.07184,7e-05,8.84983]
[1779895971676,32.56,75333.92,0.01,0.07214,7e-05,8.87891]
[1779895976713,32.56,75344.84,0.01,0.07287,7e-05,8.94929]
[1779895981744,32.57,75349.41,0.01,0.0732,7e-05,8.9809]
[1779895986779,32.57,75341.6,0.01,0.07272,7e-05,8.93464]
[1779895991814,32.58,75351.12,0.01,0.07338,7e-05,8.99764]
[1779895996849,32.58,75357.01,0.01,0.0738,7e-05,9.03757]
[1779896001884,32.59,75360.39,0.01,0.07405,7e-05,9.0615]
[1779896006894,32.59,75365.04,0.01,0.07438,7e-05,9.09288]
[1779896006903,32.59,75365.04,0.01,0.07438,7e-05,9.09288]
[1779896006914,32.59,75365.04,0.01,0.07438,7e-05,9.09288]
[1779896006941,32.59,75365.04,0.01,0.07438,7e-05,9.09288]
[1779896006979,32.59,75373.01,0.01,0.07492,7e-05,9.14403]
[1779896012971,32.6,75371.42,0.01,0.07481,7e-05,9.13244]
[1779896014889,32.6,75374.32,0.01,0.07501,7e-05,9.15128]
[1779896015448,32.6,75374.32,0.01,0.07501,7e-05,9.15128]
[1779896015498,32.6,75393.74,0.01,0.07632,7e-05,9.27582]
[1779896019416,32.6,75382.77,0.01,0.07559,7e-05,9.20634]
[1779896021718,32.6,75379.37,0.01,0.07536,7e-05,9.18485]
[1779896021731,32.6,75376.81,0.01,0.07519,7e-05,9.16877]
[1779896021784,32.6,75376.81,0.01,0.07519,7e-05,9.16877]
[1779896023302,32.6,75376.81,0.01,0.07519,7e-05,9.16877]
[1779896023307,32.6,75376.81,0.01,0.07519,7e-05,9.16877]
[1779896023329,32.6,75376.81,0.01,0.07519,7e-05,9.16877]
[1779896023365,32.6,75371.29,0.01,0.07483,7e-05,9.13419]
[1779896024907,32.6,75368.89,0.01,0.07467,7e-05,9.11892]
[1779896027391,32.6,75369.58,0.01,0.07472,7e-05,9.12399]
[1779896027429,32.6,75369.58,0.01,0.07472,7e-05,9.12399]
[1779896027528,32.6,75369.2,0.01,0.0747,7e-05,9.12228]
[1779896028309,32.6,75369.2,0.01,0.0747,7e-05,9.12228]
[1779896028359,32.6,75369.2,0.01,0.0747,7e-05,9.12228]
[1779896028360,32.6,75367.29,0.01,0.07457,7e-05,9.11014]
[1779896032130,32.6,75353.94,0.01,0.0737,7e-05,9.02707]
[1779896037165,32.61,75348.95,0.01,0.07339,7e-05,8.99767]
[1779896042201,32.61,75349.57,0.01,0.07346,7e-05,9.00421]
[1779896046236,32.62,75334.57,0.01,0.07249,7e-05,8.91136]
[1779896051273,32.62,75324.43,0.01,0.07186,7e-05,8.85061]
[1779896053048,32.62,75316.98,0.01,0.07139,6e-05,8.80463]
[1779896053482,32.62,75312.85,0.01,0.07112,6e-05,8.77887]
[1779896059328,32.63,75303.94,0.01,0.07058,6e-05,8.72622]
[1779896064477,32.7,75300.41,0.01,0.07082,6e-05,8.74873]
[1779896066283,32.73,75300.45,0.01,0.07099,6e-05,8.76526]
[1779896066353,32.73,75300.45,0.01,0.07099,6e-05,8.76526]
[1779896066411,32.73,75300.77,0.01,0.07101,6e-05,8.76725]
[1779896071412,32.76,75306.69,0.01,0.07155,6e-05,8.8178]
[1779896073205,32.76,75307.0,0.01,0.07158,6e-05,8.82041]
[1779896074544,32.76,75307.77,0.01,0.07163,6e-05,8.82587]
[1779896074548,32.76,75309.33,0.01,0.07174,6e-05,8.83624]
[1779896080477,32.77,75307.03,0.01,0.07163,6e-05,8.82578]
[1779896085509,32.77,75307.91,0.01,0.07172,6e-05,8.83448]
[1779896090550,32.78,75307.96,0.01,0.07175,6e-05,8.83729]
[1779896096586,32.8,75319.4,0.01,0.07264,7e-05,8.92234]
[1779896097843,32.82,75329.88,0.01,0.07344,7e-05,8.99887]
[1779896098026,32.82,75329.88,0.01,0.07344,7e-05,8.99887]
[1779896098504,32.82,75329.88,0.01,0.07344,7e-05,8.99887]
[1779896098550,32.82,75329.88,0.01,0.07344,7e-05,8.99887]
[1779896098633,32.82,75343.94,0.01,0.07437,7e-05,9.08734]
[1779896102185,32.82,75350.08,0.01,0.07481,7e-05,9.12847]
[1779896102205,32.82,75350.08,0.01,0.07481,7e-05,9.12847]
[1779896102639,32.82,75349.04,0.01,0.07474,7e-05,9.12259]
[1779896107673,32.83,75357.08,0.01,0.07532,7e-05,9.17745]
[1779896112708,32.84,75360.2,0.01,0.07556,7e-05,9.20005]
[1779896117746,32.84,75356.79,0.01,0.07537,7e-05,9.18136]
[1779896122779,32.85,75357.13,0.01,0.07542,7e-05,9.18645]
[1779896127814,32.85,75353.14,0.01,0.07519,7e-05,9.16414]
[1779896132850,32.86,75355.43,0.01,0.07534,7e-05,9.17801]
[1779896137886,32.86,75365.0,0.01,0.07602,7e-05,9.24164]
[1779896142921,32.87,75365.18,0.01,0.07606,7e-05,9.24529]
[1779896147957,32.87,75358.45,0.01,0.07563,7e-05,9.20534]
[1779896150850,32.87,75342.96,0.01,0.07461,7e-05,9.10862]
[1779896155116,32.88,75332.64,0.01,0.07397,7e-05,9.0476]
[1779896160862,32.89,75331.26,0.01,0.07392,7e-05,9.04223]
[1779896166085,32.89,75339.82,0.01,0.07454,7e-05,9.10151]
[1779896171119,32.9,75348.03,0.01,0.07513,7e-05,9.15677]
[1779896176153,32.91,75350.53,0.01,0.07533,7e-05,9.17572]
[1779896181191,32.91,75349.7,0.01,0.0753,7e-05,9.1736]
[1779896186224,32.92,75356.93,0.01,0.07582,7e-05,9.22214]
[1779896191261,32.92,75355.42,0.01,0.07572,7e-05,9.2117]
[1779896196296,32.93,75357.81,0.01,0.07591,7e-05,9.22974]
[1779896201330,32.93,75352.66,0.01,0.0756,7e-05,9.20002]
[1779896206365,32.94,75355.37,0.01,0.07581,7e-05,9.22008]
[1779896211399,32.94,75353.87,0.01,0.07574,7e-05,9.21352]
[1779896215993,32.94,75369.3,0.01,0.07681,7e-05,9.31422]
[1779896221594,32.95,75378.76,0.01,0.07747,7e-05,9.37591]
[1779896224495,32.95,75359.4,0.01,0.07617,7e-05,9.25387]
[1779896227519,32.95,75344.55,0.01,0.07519,7e-05,9.16141]
[1779896230540,32.96,75334.07,0.01,0.07452,7e-05,9.09733]
[1779896233566,32.96,75344.87,0.01,0.07526,7e-05,9.16738]
[1779896238600,32.96,75342.49,0.01,0.07513,7e-05,9.15546]
[1779896243636,32.97,75343.94,0.01,0.07526,7e-05,9.16769]
[1779896249680,32.97,75348.45,0.01,0.0756,7e-05,9.19959]
[1779896254712,32.98,75356.31,0.01,0.07613,7e-05,9.24812]
[1779896257735,32.98,75367.53,0.01,0.0769,7e-05,9.32069]
[1779896259974,32.98,75379.62,0.01,0.07773,7e-05,9.39861]
[1779896265944,32.98,75379.14,0.01,0.07771,7e-05,9.39669]
[1779896271833,32.99,75379.04,0.01,0.07771,7e-05,9.39687]
[1779896276867,32.99,75375.77,0.01,0.0775,7e-05,9.37694]
[1779896281902,32.99,75373.38,0.01,0.07734,7e-05,9.36251]
[1779896286938,32.99,75376.29,0.01,0.07755,7e-05,9.38179]
[1779896291972,32.99,75372.38,0.01,0.07729,7e-05,9.35758]
[1779896297009,32.99,75370.22,0.01,0.07715,7e-05,9.34465]
[1779896302044,32.99,75370.75,0.01,0.0772,7e-05,9.3488]
[1779896307081,33.0,75368.64,0.01,0.07706,7e-05,9.33625]
[1779896312116,33.0,75360.81,0.01,0.07652,7e-05,9.28378]
[1779896317151,33.0,75360.5,0.01,0.07651,7e-05,9.28301]
[1779896320172,33.0,75350.2,0.01,0.07583,7e-05,9.21871]
[1779896325207,33.0,75350.08,0.01,0.07584,7e-05,9.2197]
[1779896330242,33.01,75354.27,0.01,0.07614,7e-05,9.24781]
[1779896335631,33.01,75347.69,0.01,0.07571,7e-05,9.20759]
[1779896339305,33.01,75331.56,0.01,0.07466,7e-05,9.10807]
[1779896344341,33.02,75332.52,0.01,0.07476,7e-05,9.1169]
[1779896349375,33.02,75335.02,0.01,0.07495,7e-05,9.13538]
[1779896354410,33.03,75334.47,0.01,0.07494,7e-05,9.13466]
[1779896359446,33.03,75325.58,0.01,0.07439,7e-05,9.08184]
[1779896364480,33.04,75326.84,0.01,0.07451,7e-05,9.09296]
[1779896369515,33.04,75330.33,0.01,0.07477,7e-05,9.11793]
[1779896374953,33.05,75333.26,0.01,0.07496,7e-05,9.13494]
[1779896375010,33.05,75333.26,0.01,0.07496,7e-05,9.13494]
[1779896375948,33.05,75326.57,0.01,0.07452,7e-05,9.0935]
[1779896376019,33.05,75326.57,0.01,0.07452,7e-05,9.0935]
[1779896376069,33.05,75326.57,0.01,0.07452,7e-05,9.0935]
[1779896376133,33.05,75326.57,0.01,0.07452,7e-05,9.0935]
[1779896376140,33.05,75326.57,0.01,0.07452,7e-05,9.0935]
[1779896376164,33.05,75326.57,0.01,0.07452,7e-05,9.0935]
[1779896376161,33.05,75320.06,0.01,0.07411,7e-05,9.05393]
[1779896376740,33.05,75317.45,0.01,0.07394,7e-05,9.03761]
[1779896379138,33.05,75317.45,0.01,0.07394,7e-05,9.03829]
[1779896380052,33.05,75320.76,0.01,0.07417,7e-05,9.0597]
[1779896380057,33.05,75320.76,0.01,0.07417,7e-05,9.0597]
[1779896380153,33.05,75321.22,0.01,0.07421,7e-05,9.06395]
[1779896384105,33.06,75319.86,0.01,0.07414,7e-05,9.05678]
[1779896384623,33.06,75318.29,0.01,0.07405,7e-05,9.04833]
[1779896389659,33.07,75306.95,0.01,0.07335,7e-05,8.98109]
[1779896394694,33.07,75310.71,0.01,0.07363,7e-05,9.00842]
[1779896399732,33.08,75311.29,0.01,0.07371,7e-05,9.01563]
[1779896404765,33.08,75314.17,0.01,0.07394,7e-05,9.03712]
[1779896409801,33.09,75320.3,0.01,0.07437,7e-05,9.0786]
[1779896414836,33.09,75328.91,0.01,0.07497,7e-05,9.13555]
[1779896417014,33.1,75338.95,0.01,0.07565,7e-05,9.19965]
[1779896420880,33.1,75350.78,0.01,0.07646,7e-05,9.27596]
[1779896427085,33.1,75355.39,0.01,0.07679,7e-05,9.30688]
[1779896432963,33.11,75356.3,0.01,0.07684,7e-05,9.3106]
[1779896437998,33.11,75359.49,0.01,0.07707,7e-05,9.33222]
[1779896443032,33.11,75358.03,0.01,0.07699,7e-05,9.32435]
[1779896448067,33.11,75356.73,0.01,0.07692,7e-05,9.31756]
[1779896453103,33.12,75347.1,0.01,0.07629,7e-05,9.25835]
[1779896458137,33.12,75348.52,0.01,0.07641,7e-05,9.26943]
[1779896463172,33.12,75353.75,0.01,0.07678,7e-05,9.30475]
[1779896468206,33.13,75355.79,0.01,0.07694,7e-05,9.31946]
[1779896473242,33.13,75355.26,0.01,0.07692,7e-05,9.31791]
[1779896478278,33.13,75350.96,0.01,0.07665,7e-05,9.29266]
[1779896483315,33.14,75351.32,0.01,0.0767,7e-05,9.29694]
[1779896488348,33.14,75353.78,0.01,0.07689,7e-05,9.31442]
[1779896493385,33.14,75354.57,0.01,0.07693,7e-05,9.31756]
[1779896498418,33.15,75357.39,0.01,0.07714,7e-05,9.33711]
[1779896504460,33.15,75356.16,0.01,0.07708,7e-05,9.33135]
[1779896508512,33.15,75340.0,0.01,0.07601,7e-05,9.2307]
[1779896513463,33.15,75332.57,0.01,0.07554,7e-05,9.18604]
[1779896513948,33.15,75332.57,0.01,0.07554,7e-05,9.18604]
[1779896514045,33.16,75321.15,0.01,0.07479,7e-05,9.11496]
[1779896516258,33.16,75321.15,0.01,0.07479,7e-05,9.11555]
[1779896517416,33.16,75322.89,0.01,0.07492,7e-05,9.1277]
[1779896517490,33.16,75322.89,0.01,0.07493,7e-05,9.12831]
[1779896522594,33.17,75324.56,0.01,0.07507,7e-05,9.14177]
[1779896525622,33.17,75328.92,0.01,0.07537,7e-05,9.17028]
[1779896525635,33.17,75331.21,0.01,0.07553,7e-05,9.18522]
[1779896530650,33.17,75326.35,0.01,0.07524,7e-05,9.15739]
[1779896535685,33.18,75324.28,0.01,0.07513,7e-05,9.14718]
[1779896540722,33.18,75329.76,0.01,0.07552,7e-05,9.18432]
[1779896545856,33.19,75338.0,0.01,0.07609,7e-05,9.23805]
[1779896547534,33.19,75323.27,0.01,0.07512,7e-05,9.14632]
[1779896553813,33.19,75318.25,0.01,0.07481,7e-05,9.11514]
[1779896556223,33.2,75302.54,0.01,0.07379,7e-05,9.01831]
[1779896556509,33.2,75302.54,0.01,0.07379,7e-05,9.01831]
[1779896558403,33.2,75302.54,0.01,0.07379,7e-05,9.0189]
[1779896558005,33.2,75275.4,0.01,0.07204,6e-05,8.85115]
[1779896558439,33.2,75275.4,0.01,0.07204,6e-05,8.85115]
[1779896558849,33.2,75275.4,0.01,0.07204,6e-05,8.85153]
[1779896559794,33.2,75275.4,0.01,0.07204,6e-05,8.85153]
[1779896559854,33.2,75275.4,0.01,0.07204,6e-05,8.85153]
[1779896559877,33.2,75275.4,0.01,0.07204,6e-05,8.85153]
[1779896559895,33.2,75270.53,0.01,0.07174,6e-05,8.82203]
[1779896561793,33.2,75270.53,0.01,0.07174,6e-05,8.82251]
[1779896561803,33.2,75270.53,0.01,0.07174,6e-05,8.82251]
[1779896561845,33.2,75270.53,0.01,0.07174,6e-05,8.82251]
[1779896561892,33.2,75268.78,0.01,0.07163,6e-05,8.81181]
[1779896564608,33.2,75267.62,0.01,0.07156,6e-05,8.80481]
[1779896565020,33.2,75264.24,0.01,0.07134,6e-05,8.78415]
[1779896570936,33.2,75248.81,0.01,0.07039,6e-05,8.692]
[1779896575754,33.21,75239.28,0.01,0.0698,6e-05,8.63517]
[1779896576343,33.21,75220.84,0.01,0.0687,6e-05,8.52797]
[1779896576859,33.21,75220.84,0.01,0.0687,6e-05,8.52797]
[1779896576862,33.21,75220.84,0.01,0.0687,6e-05,8.52797]
[1779896576978,33.21,75220.84,0.01,0.0687,6e-05,8.52797]
[1779896578510,33.22,75211.24,0.01,0.06816,6e-05,8.47502]
[1779896578992,33.23,75211.24,0.01,0.06821,6e-05,8.48015]
[1779896582219,33.25,75214.04,0.01,0.0685,6e-05,8.50775]
[1779896582576,33.27,75206.19,0.01,0.06812,6e-05,8.47065]
[1779896584222,33.27,75206.19,0.01,0.06812,6e-05,8.47065]
[1779896585027,33.29,75209.18,0.01,0.06842,6e-05,8.49954]
[1779896585047,33.29,75211.82,0.01,0.06858,6e-05,8.51541]
[1779896587075,33.29,75211.47,0.01,0.06857,6e-05,8.5138]
[1779896587080,33.29,75210.02,0.01,0.06848,6e-05,8.50555]
[1779896592084,33.29,75206.4,0.01,0.06828,6e-05,8.48627]
[1779896596111,33.3,75216.43,0.01,0.06896,6e-05,8.55248]
[1779896601146,33.31,75211.31,0.01,0.06871,6e-05,8.52748]
[1779896604080,33.33,75209.67,0.01,0.06869,6e-05,8.5259]
[1779896604231,33.33,75209.67,0.01,0.06869,6e-05,8.5259]
[1779896607242,33.33,75216.23,0.01,0.06911,6e-05,8.56654]
[1779896607555,33.33,75215.48,0.01,0.06907,6e-05,8.56272]
[1779896608359,33.33,75214.92,0.01,0.06904,6e-05,8.5597]
[1779896614425,33.33,75212.71,0.01,0.06889,6e-05,8.5442]
[1779896615417,33.33,75194.33,0.01,0.06777,6e-05,8.43433]
[1779896615805,33.33,75194.33,0.01,0.06777,6e-05,8.43433]
[1779896616094,33.33,75194.33,0.01,0.06777,6e-05,8.43433]
[1779896616208,33.33,75194.33,0.01,0.06777,6e-05,8.43433]
[1779896616278,33.33,75194.72,0.01,0.0678,6e-05,8.43739]
[1779896617962,33.34,75185.49,0.01,0.06724,6e-05,8.38285]
[1779896619834,33.34,75177.96,0.01,0.0668,6e-05,8.33932]
[1779896619898,33.34,75177.96,0.01,0.0668,6e-05,8.33932]
[1779896620309,33.34,75176.68,0.01,0.06674,6e-05,8.33311]
[1779896625348,33.35,75178.88,0.01,0.06691,6e-05,8.34958]
[1779896626347,33.35,75189.27,0.01,0.06754,6e-05,8.41204]
[1779896630401,33.35,75179.29,0.01,0.06696,6e-05,8.35512]
[1779896635434,33.36,75179.39,0.01,0.067,6e-05,8.35851]
[1779896640468,33.36,75174.49,0.01,0.06675,6e-05,8.33383]
[1779896644496,33.37,75185.2,0.01,0.06743,6e-05,8.40034]
[1779896649530,33.37,75186.03,0.01,0.06751,6e-05,8.40842]
[1779896655073,33.38,75183.64,0.01,0.06739,6e-05,8.39678]
[1779896655465,33.39,75172.87,0.01,0.06683,6e-05,8.34114]
[1779896656595,33.39,75161.84,0.01,0.06617,6e-05,8.27674]
[1779896659852,33.4,75150.19,0.01,0.06551,6e-05,8.21081]
[1779896662507,33.42,75138.25,0.01,0.06493,6e-05,8.15303]
[1779896668246,33.49,75130.59,0.01,0.0649,6e-05,8.14939]
[1779896668440,33.49,75130.59,0.01,0.0649,6e-05,8.14939]
[1779896669497,33.53,75113.86,0.01,0.06412,6e-05,8.07188]
[1779896669824,33.53,75113.86,0.01,0.06412,6e-05,8.07188]
[1779896671201,33.53,75118.41,0.01,0.0644,6e-05,8.09939]
[1779896671219,33.53,75118.41,0.01,0.0644,6e-05,8.09939]
[1779896673513,33.54,75133.37,0.01,0.06529,6e-05,8.18712]
[1779896675480,33.54,75122.22,0.01,0.06466,6e-05,8.12398]
[1779896676798,33.54,75117.59,0.01,0.0644,6e-05,8.09809]
[1779896677307,33.54,75117.59,0.01,0.0644,6e-05,8.09809]
[1779896677320,33.54,75112.31,0.01,0.06409,6e-05,8.06745]
[1779896681428,33.55,75104.57,0.01,0.06367,6e-05,8.02598]
[1779896681518,33.55,75099.86,0.01,0.06343,6e-05,8.00111]
[1779896681860,33.55,75099.86,0.01,0.06343,6e-05,8.00111]
[1779896683020,33.55,75099.81,0.01,0.06344,6e-05,8.00201]
[1779896683540,33.56,75098.03,0.01,0.06335,6e-05,7.99293]
[1779896684448,33.56,75098.03,0.01,0.06335,6e-05,7.99293]
[1779896684552,33.56,75090.26,0.01,0.06291,6e-05,7.94941]
[1779896684909,33.56,75090.26,0.01,0.06291,6e-05,7.94941]
[1779896688970,33.56,75074.43,0.01,0.06202,6e-05,7.86013]
[1779896689725,33.56,75086.83,0.01,0.06273,6e-05,7.93144]
[1779896689884,33.56,75099.92,0.01,0.06349,6e-05,8.00708]
[1779896691087,33.56,75099.92,0.01,0.06349,6e-05,8.00708]
[1779896691657,33.56,75100.19,0.01,0.06351,6e-05,8.00937]
[1779896692201,33.57,75100.39,0.01,0.06353,6e-05,8.01168]
[1779896697337,33.57,75109.99,0.01,0.06414,6e-05,8.07169]
[1779896700948,33.58,75115.37,0.01,0.0645,6e-05,8.10799]
[1779896701004,33.58,75120.1,0.01,0.06478,6e-05,8.13547]
[1779896703945,33.59,75131.5,0.01,0.06548,6e-05,8.20472]
[1779896707974,33.59,75117.45,0.01,0.06469,6e-05,8.12618]
[1779896711004,33.6,75127.8,0.01,0.06532,6e-05,8.18927]
[1779896714020,33.6,75139.85,0.01,0.06606,6e-05,8.2624]
[1779896719389,33.61,75141.44,0.01,0.06618,6e-05,8.27458]
[1779896721070,33.61,75160.1,0.01,0.06732,6e-05,8.38651]
[1779896726106,33.62,75164.48,0.01,0.06761,6e-05,8.41493]
[1779896731142,33.62,75163.66,0.01,0.06756,6e-05,8.40882]
[1779896736178,33.62,75162.61,0.01,0.06752,6e-05,8.40501]
[1779896741213,33.63,75164.0,0.01,0.06763,6e-05,8.41563]
[1779896746251,33.63,75163.66,0.01,0.06763,6e-05,8.41585]
[1779896751285,33.64,75170.1,0.01,0.06805,6e-05,8.45611]
[1779896756322,33.64,75174.19,0.01,0.06831,6e-05,8.4823]
[1779896761356,33.64,75179.91,0.01,0.06868,6e-05,8.51801]
[1779896766392,33.64,75181.15,0.01,0.06877,6e-05,8.52696]
[1779896771426,33.65,75176.52,0.01,0.06851,6e-05,8.50151]
[1779896776461,33.65,75166.72,0.01,0.06794,6e-05,8.44539]
[1779896781496,33.66,75175.14,0.01,0.06848,6e-05,8.49777]
[1779896786532,33.66,75180.33,0.01,0.06881,6e-05,8.53052]
[1779896791568,33.66,75175.02,0.01,0.06848,6e-05,8.49713]
[1779896796602,33.67,75177.18,0.01,0.06863,6e-05,8.51185]
[1779896801637,33.67,75184.55,0.01,0.0691,6e-05,8.55743]
[1779896806699,33.67,75185.61,0.01,0.06918,6e-05,8.56524]
[1779896812452,33.67,75189.85,0.01,0.06945,6e-05,8.59168]
[1779896817776,33.68,75202.28,0.01,0.07023,6e-05,8.66725]
[1779896822436,33.68,75214.69,0.01,0.07103,6e-05,8.74456]
[1779896827847,33.68,75198.48,0.01,0.07003,6e-05,8.64756]
[1779896832883,33.69,75195.35,0.01,0.06987,6e-05,8.6316]
[1779896837919,33.69,75193.41,0.01,0.06976,6e-05,8.62132]
[1779896842954,33.69,75193.05,0.01,0.06975,6e-05,8.62034]
[1779896847990,33.69,75195.85,0.01,0.06994,6e-05,8.63838]
[1779896850086,33.69,75212.39,0.01,0.07097,6e-05,8.73822]
[1779896856048,33.69,75218.3,0.01,0.07132,6e-05,8.7706]
[1779896859070,33.69,75205.66,0.01,0.07053,6e-05,8.6945]
[1779896864105,33.7,75206.4,0.01,0.07058,6e-05,8.69975]
[1779896869142,33.7,75210.85,0.01,0.07086,6e-05,8.72695]
[1779896874175,33.7,75213.91,0.01,0.07106,6e-05,8.74566]
[1779896880295,33.7,75219.53,0.01,0.07141,6e-05,8.77957]
[1779896886264,33.7,75212.35,0.01,0.07096,6e-05,8.73624]
[1779896887273,33.7,75201.01,0.01,0.07025,6e-05,8.66806]
[1779896892303,33.7,75190.8,0.01,0.06963,6e-05,8.60774]
[1779896897343,33.7,75183.94,0.01,0.06922,6e-05,8.56808]
[1779896902378,33.7,75186.2,0.01,0.06938,6e-05,8.583]
[1779896907414,33.71,75186.01,0.01,0.06938,6e-05,8.58325]
[1779896912447,33.71,75187.41,0.01,0.06946,6e-05,8.58948]
[1779896917484,33.71,75192.62,0.01,0.06979,6e-05,8.62219]
[1779896920578,33.71,75203.15,0.01,0.07045,6e-05,8.68597]
[1779896926547,33.71,75204.53,0.01,0.07055,6e-05,8.69506]
[1779896931583,33.71,75213.48,0.01,0.07111,6e-05,8.7495]
[1779896936618,33.71,75228.08,0.01,0.07203,6e-05,8.83783]
[1779896941659,33.71,75227.18,0.01,0.07197,6e-05,8.83172]
[1779896945682,33.71,75215.2,0.01,0.07121,6e-05,8.75901]
[1779896950792,33.71,75216.13,0.01,0.07127,6e-05,8.76465]
[1779896956481,33.71,75217.59,0.01,0.07136,6e-05,8.77342]
[1779896958772,33.71,75201.08,0.01,0.07033,6e-05,8.67416]
[1779896963807,33.71,75206.12,0.01,0.07065,6e-05,8.70518]
[1779896966828,33.71,75219.65,0.01,0.0715,6e-05,8.78681]
[1779896971864,33.71,75222.39,0.01,0.07164,6e-05,8.79954]
[1779896976899,33.71,75222.9,0.01,0.07167,6e-05,8.80252]
[1779896979919,33.71,75232.66,0.01,0.07229,6e-05,8.86147]
[1779896984954,33.71,75236.54,0.01,0.07253,6e-05,8.88431]
[1779896986920,33.71,75236.54,0.01,0.07253,6e-05,8.88431]
[1779896986971,33.71,75240.13,0.01,0.07275,6e-05,8.90574]
[1779896986979,33.71,75240.13,0.01,0.07275,6e-05,8.90574]
[1779896987087,33.71,75242.3,0.01,0.07289,6e-05,8.91896]
[1779896992554,33.71,75249.25,0.01,0.07332,6e-05,8.96026]
[1779896998057,33.71,75249.27,0.01,0.0733,6e-05,8.95801]
[1779897003092,33.7,75244.41,0.01,0.07297,6e-05,8.92721]
[1779897005432,33.7,75245.85,0.01,0.07306,6e-05,8.93548]
[1779897005885,33.7,75255.07,0.01,0.07365,6e-05,8.99158]
[1779897007499,33.7,75255.07,0.01,0.07365,6e-05,8.99158]
[1779897007501,33.7,75255.07,0.01,0.07365,6e-05,8.99158]
[1779897007674,33.7,75255.07,0.01,0.07365,6e-05,8.99158]
[1779897007776,33.7,75268.87,0.01,0.07453,6e-05,9.07547]
[1779897008933,33.7,75268.87,0.01,0.07453,6e-05,9.07547]
[1779897008950,33.7,75268.72,0.01,0.07452,6e-05,9.07455]
[1779897009219,33.7,75266.05,0.01,0.07434,6e-05,9.05766]
[1779897014931,33.7,75275.24,0.01,0.07492,7e-05,9.11246]
[1779897017260,33.69,75290.14,0.01,0.07587,7e-05,9.2023]
[1779897022374,33.69,75293.35,0.01,0.07606,7e-05,9.21957]
[1779897026256,33.68,75280.46,0.01,0.07517,7e-05,9.13643]
[1779897029276,33.68,75291.33,0.01,0.07587,7e-05,9.20196]
[1779897033306,33.68,75303.64,0.01,0.07663,7e-05,9.27238]
[1779897038341,33.67,75304.35,0.01,0.07663,7e-05,9.27257]
[1779897043527,33.66,75304.85,0.01,0.07664,7e-05,9.27334]
[1779897046867,33.66,75317.95,0.01,0.07749,7e-05,9.3529]
[1779897048424,33.66,75320.97,0.01,0.07768,7e-05,9.371]
[1779897048651,33.66,75320.97,0.01,0.07768,7e-05,9.371]
[1779897048752,33.66,75324.69,0.01,0.07792,7e-05,9.39388]
[1779897049088,33.66,75324.69,0.01,0.07792,7e-05,9.39388]
[1779897049908,33.66,75325.29,0.01,0.07796,7e-05,9.39719]
[1779897054998,33.66,75334.73,0.01,0.07858,7e-05,9.45548]
[1779897060022,33.65,75330.87,0.01,0.07832,7e-05,9.43084]
[1779897062057,33.65,75317.22,0.01,0.0774,7e-05,9.34522]
[1779897062990,33.65,75317.22,0.01,0.0774,7e-05,9.34522]
[1779897063023,33.65,75303.93,0.01,0.07651,7e-05,9.26185]
[1779897063781,33.65,75303.93,0.01,0.07651,7e-05,9.26185]
[1779897063825,33.65,75303.93,0.01,0.07651,7e-05,9.26185]
[1779897063965,33.65,75298.08,0.01,0.07612,7e-05,9.2247]
[1779897064859,33.65,75298.08,0.01,0.07612,7e-05,9.2247]
[1779897064894,33.65,75298.08,0.01,0.07612,7e-05,9.2247]
[1779897065010,33.65,75292.54,0.01,0.07574,7e-05,9.18959]
[1779897067552,33.65,75280.3,0.01,0.07492,7e-05,9.11206]
[1779897069562,33.65,75270.48,0.01,0.07427,6e-05,9.05058]
[1779897074597,33.64,75264.18,0.01,0.07385,6e-05,9.00984]
[1779897079633,33.64,75252.09,0.01,0.07305,6e-05,8.93417]
[1779897084671,33.64,75242.47,0.01,0.07243,6e-05,8.87452]
[1779897085316,33.64,75242.47,0.01,0.07243,6e-05,8.87452]
[1779897090952,33.64,75240.32,0.01,0.07228,6e-05,8.86081]
[1779897095571,33.64,75249.0,0.01,0.0728,6e-05,8.90915]
[1779897096632,33.64,75250.32,0.01,0.07288,6e-05,8.91702]
[1779897101651,33.63,75248.49,0.01,0.07276,6e-05,8.90498]
[1779897101926,33.63,75248.49,0.01,0.07276,6e-05,8.90498]
[1779897102055,33.63,75231.48,0.01,0.07167,6e-05,8.80132]
[1779897103311,33.63,75231.48,0.01,0.07167,6e-05,8.80132]
[1779897103323,33.63,75231.48,0.01,0.07167,6e-05,8.80132]
[1779897103815,33.63,75224.25,0.01,0.07122,6e-05,8.7576]
[1779897108855,33.63,75232.52,0.01,0.07174,6e-05,8.80783]
[1779897113893,33.63,75234.03,0.01,0.07183,6e-05,8.81667]
[1779897116056,33.63,75234.39,0.01,0.07186,6e-05,8.81878]
[1779897116910,33.63,75236.81,0.01,0.07201,6e-05,8.83329]
[1779897120941,33.63,75225.23,0.01,0.07127,6e-05,8.76281]
[1779897121121,33.63,75225.23,0.01,0.07127,6e-05,8.76281]
[1779897121378,33.63,75225.23,0.01,0.07127,6e-05,8.76281]
[1779897122014,33.63,75211.2,0.01,0.0704,6e-05,8.67815]
[1779897127990,33.63,75206.15,0.01,0.07009,6e-05,8.64853]
[1779897133024,33.63,75207.17,0.01,0.07016,6e-05,8.65525]
[1779897138059,33.64,75207.76,0.01,0.0702,6e-05,8.65946]
[1779897143092,33.64,75212.8,0.01,0.07052,6e-05,8.69025]
[1779897147121,33.64,75223.37,0.01,0.07118,6e-05,8.75412]
[1779897152187,33.64,75227.43,0.01,0.07141,6e-05,8.77492]
[1779897158206,33.64,75230.77,0.01,0.07162,6e-05,8.79474]
[1779897163241,33.64,75231.99,0.01,0.07169,6e-05,8.80167]
[1779897168276,33.63,75235.5,0.01,0.07191,6e-05,8.82245]
[1779897173311,33.63,75237.59,0.01,0.07203,6e-05,8.83458]
[1779897178346,33.63,75237.86,0.01,0.07204,6e-05,8.83555]
[1779897183410,33.63,75239.22,0.01,0.07212,6e-05,8.84313]
[1779897184897,33.63,75239.22,0.01,0.07212,6e-05,8.84313]
[1779897184958,33.63,75240.26,0.01,0.07218,6e-05,8.84915]
[1779897187437,33.63,75251.51,0.01,0.0729,6e-05,8.91736]
[1779897191920,33.63,75251.46,0.01,0.07289,6e-05,8.91629]
[1779897192100,33.63,75251.38,0.01,0.07287,6e-05,8.9153]
[1779897196058,33.63,75238.86,0.01,0.07207,6e-05,8.83807]
[1779897201068,33.62,75244.5,0.01,0.07242,6e-05,8.87195]
[1779897206091,33.62,75245.24,0.01,0.07246,6e-05,8.87562]
[1779897210208,33.62,75255.28,0.01,0.07309,6e-05,8.93601]
[1779897215225,33.62,75257.82,0.01,0.07321,6e-05,8.94671]
[1779897220227,33.62,75259.26,0.01,0.07329,6e-05,8.95425]
[1779897223118,33.62,75260.44,0.01,0.07336,6e-05,8.96097]
[1779897224697,33.62,75260.29,0.01,0.07335,6e-05,8.95954]
[1779897224733,33.62,75262.25,0.01,0.07347,6e-05,8.97129]
[1779897226476,33.61,75262.47,0.01,0.07348,6e-05,8.97238]
[1779897226832,33.61,75253.24,0.01,0.07289,6e-05,8.9156]
[1779897232794,33.61,75250.03,0.01,0.07267,6e-05,8.89508]
[1779897238931,33.61,75254.19,0.01,0.07293,6e-05,8.91968]
[1779897244838,33.61,75248.89,0.01,0.07258,6e-05,8.88629]
[1779897249875,33.61,75247.7,0.01,0.0725,6e-05,8.87835]
[1779897254908,33.61,75251.55,0.01,0.07274,6e-05,8.90131]
[1779897259942,33.61,75250.87,0.01,0.07269,6e-05,8.89633]
[1779897263004,33.61,75238.16,0.01,0.07187,6e-05,8.81853]
[1779897269010,33.61,75234.17,0.01,0.07162,6e-05,8.79416]
[1779897271024,33.61,75224.23,0.01,0.07097,6e-05,8.73036]
[1779897276060,33.61,75221.97,0.01,0.07083,6e-05,8.71717]
[1779897282107,33.61,75218.34,0.01,0.07061,6e-05,8.69602]
[1779897287143,33.61,75219.38,0.01,0.07068,6e-05,8.7029]
[1779897292204,33.61,75219.56,0.01,0.0707,6e-05,8.70453]
[1779897293229,33.61,75152.88,0.01,0.06662,6e-05,8.30753]
[1779897295222,33.62,75170.56,0.01,0.06777,6e-05,8.41971]
[1779897295646,33.62,75170.56,0.01,0.06777,6e-05,8.41971]
[1779897295665,33.62,75170.56,0.01,0.06777,6e-05,8.41971]
[1779897295803,33.62,75170.56,0.01,0.06777,6e-05,8.41971]
[1779897296225,33.62,75180.99,0.01,0.06841,6e-05,8.48209]
[1779897296615,33.62,75180.99,0.01,0.06841,6e-05,8.48209]
[1779897296705,33.62,75180.99,0.01,0.06841,6e-05,8.48209]
[1779897297233,33.63,75180.03,0.01,0.06835,6e-05,8.47685]
[1779897299247,33.63,75191.68,0.01,0.06908,6e-05,8.54705]
[1779897300590,33.63,75190.46,0.01,0.069,6e-05,8.54014]
[1779897301266,33.63,75189.89,0.01,0.06897,6e-05,8.53711]
[1779897306300,33.63,75189.61,0.01,0.06898,6e-05,8.53728]
[1779897310326,33.63,75176.53,0.01,0.06819,6e-05,8.46106]
[1779897313387,33.64,75166.76,0.01,0.06762,6e-05,8.40468]
[1779897317375,33.64,75155.1,0.01,0.06693,6e-05,8.3377]
[1779897322410,33.64,75152.23,0.01,0.06677,6e-05,8.32153]
[1779897327453,33.64,75147.36,0.01,0.06649,6e-05,8.29353]
[1779897332487,33.64,75150.19,0.01,0.06664,6e-05,8.30735]
[1779897337522,33.65,75146.11,0.01,0.0664,6e-05,8.28404]
[1779897342557,33.65,75146.32,0.01,0.06642,6e-05,8.28594]
[1779897347594,33.65,75150.05,0.01,0.06665,6e-05,8.30839]
[1779897352628,33.65,75149.62,0.01,0.06663,6e-05,8.3062]
[1779897353668,33.65,75161.08,0.01,0.06731,6e-05,8.37377]
[1779897358669,33.65,75164.94,0.01,0.06754,6e-05,8.39644]
[1779897363737,33.65,75168.23,0.01,0.06774,6e-05,8.41554]
[1779897368741,33.65,75169.6,0.01,0.06782,6e-05,8.42336]
[1779897373828,33.65,75168.96,0.01,0.06778,6e-05,8.41907]
[1779897379817,33.64,75176.18,0.01,0.06821,6e-05,8.46111]
[1779897384851,33.64,75178.85,0.01,0.06836,6e-05,8.47606]
[1779897389939,33.64,75181.79,0.01,0.06853,6e-05,8.49282]
[1779897395929,33.64,75188.34,0.01,0.06889,6e-05,8.52681]
[1779897400962,33.64,75191.9,0.01,0.0691,6e-05,8.54759]
[1779897406290,33.64,75197.63,0.01,0.06947,6e-05,8.58307]
[1779897412040,33.64,75202.6,0.01,0.0698,6e-05,8.61483]
[1779897417284,33.65,75203.54,0.01,0.06987,6e-05,8.62154]
[1779897422111,33.65,75213.45,0.01,0.0705,6e-05,8.68241]
[1779897427149,33.65,75216.54,0.01,0.0707,6e-05,8.70177]
[1779897432181,33.65,75223.03,0.01,0.07111,6e-05,8.74152]
[1779897437216,33.65,75222.12,0.01,0.07106,6e-05,8.7365]
[1779897442252,33.65,75218.29,0.01,0.07083,6e-05,8.71401]
[1779897447289,33.65,75219.25,0.01,0.07089,6e-05,8.7205]
[1779897452321,33.65,75218.95,0.01,0.07086,6e-05,8.71588]
[1779897457357,33.65,75214.01,0.01,0.07054,6e-05,8.68509]
[1779897462392,33.65,75215.85,0.01,0.07065,6e-05,8.69563]
[1779897467429,33.65,75217.61,0.01,0.07076,6e-05,8.70699]
[1779897472464,33.65,75216.98,0.01,0.07073,6e-05,8.70391]
[1779897477498,33.66,75217.49,0.01,0.07077,6e-05,8.70769]
[1779897482537,33.66,75216.71,0.01,0.07073,6e-05,8.70367]
[1779897487572,33.66,75220.51,0.01,0.07097,6e-05,8.72717]
[1779897492606,33.66,75218.16,0.01,0.07083,6e-05,8.71351]
[1779897497644,33.66,75217.27,0.01,0.07078,6e-05,8.70869]
[1779897502679,33.66,75217.03,0.01,0.07077,6e-05,8.7078]
[1779897507717,33.66,75217.18,0.01,0.07079,6e-05,8.70925]
[1779897512751,33.66,75219.12,0.01,0.07089,6e-05,8.71778]
[1779897517786,33.66,75220.09,0.01,0.07095,6e-05,8.72411]
[1779897522820,33.66,75220.74,0.01,0.07098,6e-05,8.72661]
[1779897527855,33.66,75225.26,0.01,0.07124,6e-05,8.75188]
[1779897532890,33.65,75224.1,0.01,0.07115,6e-05,8.74279]
[1779897537924,33.65,75232.1,0.01,0.07162,6e-05,8.78847]
[1779897543969,33.64,75230.71,0.01,0.07151,6e-05,8.77758]
[1779897549002,33.64,75234.64,0.01,0.07174,6e-05,8.79962]
[1779897554040,33.64,75232.57,0.01,0.07159,6e-05,8.78531]
[1779897559074,33.63,75234.17,0.01,0.07165,6e-05,8.79152]
[1779897564108,33.63,75234.52,0.01,0.07164,6e-05,8.79068]
[1779897569145,33.62,75234.39,0.01,0.0716,6e-05,8.78695]
[1779897574180,33.62,75234.94,0.01,0.07158,6e-05,8.7837]
[1779897579215,33.61,75235.17,0.01,0.07156,6e-05,8.78217]
[1779897584251,33.61,75235.32,0.01,0.07154,6e-05,8.78012]
[1779897589285,33.6,75237.93,0.01,0.07169,6e-05,8.79428]
[1779897593314,33.59,75223.31,0.01,0.0707,6e-05,8.69975]
[1779897598350,33.59,75228.77,0.01,0.07102,6e-05,8.73038]
[1779897603383,33.58,75233.23,0.01,0.07128,6e-05,8.75478]
[1779897605465,33.58,75221.27,0.01,0.07052,6e-05,8.6816]
[1779897611440,33.58,75221.96,0.01,0.07053,6e-05,8.68335]
[1779897614462,33.58,75205.39,0.01,0.06949,6e-05,8.58276]
[1779897618269,33.58,75199.75,0.01,0.06914,6e-05,8.54837]
[1779897618488,33.58,75193.42,0.01,0.06875,6e-05,8.51044]
[1779897619591,33.58,75206.53,0.01,0.06955,6e-05,8.58876]
[1779897619652,33.58,75206.53,0.01,0.06955,6e-05,8.58876]
[1779897620355,33.58,75206.53,0.01,0.06955,6e-05,8.58876]
[1779897620523,33.58,75207.09,0.01,0.06959,6e-05,8.59191]
[1779897621528,33.57,75218.95,0.01,0.07032,6e-05,8.66293]
[1779897622607,33.57,75237.71,0.01,0.07149,6e-05,8.77599]
[1779897628578,33.57,75230.47,0.01,0.07101,6e-05,8.72927]
[1779897633615,33.57,75233.58,0.01,0.07115,6e-05,8.74231]
[1779897638650,33.56,75240.58,0.01,0.07157,6e-05,8.78241]
[1779897643683,33.56,75239.57,0.01,0.07148,6e-05,8.7738]
[1779897648720,33.55,75240.2,0.01,0.07149,6e-05,8.77512]
[1779897653753,33.55,75250.72,0.01,0.07216,6e-05,8.83865]
[1779897658789,33.55,75258.82,0.01,0.07266,6e-05,8.88712]
[1779897660993,33.55,75270.97,0.01,0.07344,6e-05,8.96114]
[1779897664467,33.55,75274.25,0.01,0.07365,6e-05,8.9807]
[1779897664552,33.55,75290.34,0.01,0.07468,7e-05,9.07912]
[1779897665358,33.55,75290.34,0.01,0.07468,7e-05,9.07912]
[1779897665433,33.55,75296.02,0.01,0.07505,7e-05,9.11379]
[1779897668866,33.54,75306.6,0.01,0.07573,7e-05,9.17776]
[1779897673973,33.54,75311.67,0.01,0.07603,7e-05,9.20662]
[1779897675617,33.54,75307.51,0.01,0.07575,7e-05,9.18003]
[1779897676240,33.54,75298.35,0.01,0.07514,7e-05,9.12243]
[1779897676319,33.54,75298.35,0.01,0.07514,7e-05,9.12243]
[1779897683265,33.53,75305.24,0.01,0.07556,7e-05,9.16166]
[1779897683751,33.53,75305.75,0.01,0.07557,7e-05,9.16301]
[1779897683756,33.53,75305.75,0.01,0.07557,7e-05,9.16301]
[1779897683970,33.53,75305.75,0.01,0.07557,7e-05,9.16301]
[1779897686272,33.53,75306.03,0.01,0.07558,7e-05,9.16414]
[1779897687479,33.52,75305.36,0.01,0.07552,7e-05,9.15876]
[1779897693033,33.52,75304.73,0.01,0.07541,7e-05,9.14741]
[1779897698071,33.51,75307.63,0.01,0.07557,7e-05,9.16201]
[1779897699295,33.51,75296.4,0.01,0.07482,7e-05,9.0917]
[1779897705124,33.51,75291.32,0.01,0.07446,7e-05,9.05774]
[1779897710155,33.5,75293.46,0.01,0.07458,7e-05,9.06903]
[1779897713653,33.5,75280.45,0.01,0.07372,6e-05,8.98762]
[1779897719218,33.5,75279.98,0.01,0.07368,6e-05,8.98319]
[1779897724253,33.49,75283.66,0.01,0.0739,6e-05,9.00453]
[1779897729290,33.49,75281.44,0.01,0.07374,6e-05,8.98951]
[1779897734325,33.49,75281.42,0.01,0.07373,6e-05,8.98811]
[1779897739359,33.49,75281.44,0.01,0.07372,6e-05,8.98692]
[1779897744393,33.49,75283.9,0.01,0.07386,6e-05,9.00074]
[1779897749434,33.48,75281.95,0.01,0.07372,6e-05,8.98734]
[1779897752454,33.48,75269.99,0.01,0.07291,6e-05,8.90946]
[1779897757491,33.48,75270.13,0.01,0.07291,6e-05,8.9096]
[1779897758500,33.48,75259.94,0.01,0.07226,6e-05,8.84708]
[1779897763533,33.48,75260.8,0.01,0.07231,6e-05,8.8519]
[1779897768568,33.48,75259.34,0.01,0.07221,6e-05,8.84252]
[1779897773604,33.48,75267.89,0.01,0.07275,6e-05,8.89421]
[1779897778639,33.48,75275.47,0.01,0.07323,6e-05,8.93965]
[1779897783677,33.47,75284.07,0.01,0.07377,6e-05,8.99133]
[1779897788710,33.47,75286.52,0.01,0.07391,7e-05,9.00481]
[1779897793745,33.47,75290.6,0.01,0.07416,7e-05,9.0283]
[1779897798780,33.47,75289.92,0.01,0.0741,7e-05,9.02236]
[1779897803816,33.46,75293.11,0.01,0.07429,7e-05,9.0403]
[1779897806842,33.46,75278.89,0.01,0.07335,6e-05,8.95157]
[1779897811876,33.46,75281.64,0.01,0.07349,6e-05,8.96364]
[1779897817004,33.46,75277.8,0.01,0.07323,6e-05,8.93877]
[1779897822950,33.45,75264.12,0.01,0.07234,6e-05,8.85381]
[1779897828350,33.45,75267.96,0.01,0.07258,6e-05,8.87677]
[1779897828542,33.45,75235.56,0.01,0.07052,6e-05,8.67934]
[1779897829729,33.45,75194.5,0.01,0.06798,6e-05,8.43261]
[1779897830822,33.45,75194.5,0.01,0.06798,6e-05,8.43261]
[1779897831495,33.45,75192.82,0.01,0.06788,6e-05,8.42283]
[1779897831498,33.45,75193.49,0.01,0.06792,6e-05,8.42685]
[1779897832423,33.45,75193.49,0.01,0.06792,6e-05,8.42685]
[1779897833461,33.45,75194.87,0.01,0.068,6e-05,8.43511]
[1779897833563,33.45,75194.88,0.01,0.068,6e-05,8.43472]
[1779897838725,33.45,75192.02,0.01,0.06781,6e-05,8.41585]
[1779897838781,33.45,75172.78,0.01,0.06664,6e-05,8.30122]
[1779897839258,33.45,75172.78,0.01,0.06664,6e-05,8.30122]
[1779897839827,33.45,75172.78,0.01,0.06664,6e-05,8.30122]
[1779897839899,33.45,75172.78,0.01,0.06664,6e-05,8.30122]
[1779897839874,33.45,75160.68,0.01,0.0659,6e-05,8.22916]
[1779897840087,33.45,75160.68,0.01,0.0659,6e-05,8.22916]
[1779897842313,33.45,75172.06,0.01,0.06658,6e-05,8.29597]
[1779897844111,33.45,75177.47,0.01,0.0669,6e-05,8.32754]
[1779897844193,33.45,75180.47,0.01,0.06709,6e-05,8.34532]
[1779897848230,33.44,75173.36,0.01,0.06665,6e-05,8.30227]
[1779897848293,33.44,75158.91,0.01,0.06578,6e-05,8.21677]
[1779897849888,33.44,75158.91,0.01,0.06578,6e-05,8.21677]
[1779897850164,33.44,75153.49,0.01,0.06545,6e-05,8.18458]
[1779897851854,33.44,75153.49,0.01,0.06545,6e-05,8.18458]
[1779897851933,33.44,75159.53,0.01,0.06581,6e-05,8.21992]
[1779897852752,33.44,75159.53,0.01,0.06581,6e-05,8.21992]
[1779897852838,33.44,75162.95,0.01,0.06601,6e-05,8.23994]
[1779897853974,33.44,75163.28,0.01,0.06603,6e-05,8.24188]
[1779897854189,33.44,75157.69,0.01,0.0657,6e-05,8.20885]
[1779897856241,33.44,75159.69,0.01,0.06582,6e-05,8.22052]
[1779897856281,33.44,75161.72,0.01,0.06594,6e-05,8.23236]
[1779897857993,33.44,75161.84,0.01,0.06594,6e-05,8.23292]
[1779897858220,33.44,75161.84,0.01,0.06594,6e-05,8.2328]
[1779897863255,33.44,75167.72,0.01,0.06629,6e-05,8.26695]
[1779897867389,33.44,75179.66,0.01,0.067,6e-05,8.33681]
[1779897873328,33.44,75182.46,0.01,0.06712,6e-05,8.34821]
[1779897874388,33.44,75182.46,0.01,0.06712,6e-05,8.34821]
[1779897874439,33.44,75177.72,0.01,0.06684,6e-05,8.31981]
[1779897880377,33.43,75170.61,0.01,0.06639,6e-05,8.27621]
[1779897885413,33.43,75160.78,0.01,0.06579,6e-05,8.21718]
[1779897890447,33.43,75160.88,0.01,0.06579,6e-05,8.21724]
[1779897895482,33.43,75170.22,0.01,0.06635,6e-05,8.27179]
[1779897900518,33.43,75167.32,0.01,0.06616,6e-05,8.2539]
[1779897905124,33.43,75176.26,0.01,0.06669,6e-05,8.30611]
[1779897905491,33.43,75176.26,0.01,0.06669,6e-05,8.30611]
[1779897910592,33.43,75175.15,0.01,0.06661,6e-05,8.29815]
[1779897915632,33.42,75169.45,0.01,0.06626,6e-05,8.26365]
[1779897920667,33.42,75166.12,0.01,0.06605,6e-05,8.24317]
[1779897925701,33.42,75164.58,0.01,0.06596,6e-05,8.23342]
[1779897930744,33.42,75160.85,0.01,0.06573,6e-05,8.211]
[1779897934770,33.42,75148.86,0.01,0.06499,6e-05,8.13662]
[1779897939801,33.42,75141.08,0.01,0.06453,6e-05,8.0912]
[1779897944838,33.42,75138.94,0.01,0.0644,6e-05,8.07888]
[1779897949875,33.42,75129.8,0.01,0.06387,6e-05,8.02607]
[1779897954913,33.42,75134.29,0.01,0.06414,6e-05,8.05272]
[1779897959948,33.42,75133.6,0.01,0.06411,6e-05,8.04927]
[1779897964982,33.42,75129.58,0.01,0.06388,6e-05,8.0264]
[1779897970022,33.42,75133.12,0.01,0.06409,6e-05,8.0476]
[1779897976059,33.43,75138.66,0.01,0.06442,6e-05,8.0804]
[1779897980093,33.43,75148.83,0.01,0.06502,6e-05,8.13994]
[1779897981150,33.43,75149.26,0.01,0.06504,6e-05,8.14242]
[1779897982103,33.43,75155.97,0.01,0.06544,6e-05,8.18172]
[1779897984118,33.43,75165.96,0.01,0.06603,6e-05,8.2402]
[1779897987058,33.42,75165.1,0.01,0.06598,6e-05,8.23494]
[1779897987073,33.42,75165.15,0.01,0.06598,6e-05,8.23484]
[1779897992172,33.42,75168.1,0.01,0.06612,6e-05,8.24768]
[1779897997207,33.42,75170.49,0.01,0.06625,6e-05,8.26059]
[1779898002241,33.42,75172.61,0.01,0.06637,6e-05,8.27185]
[1779898007280,33.42,75171.77,0.01,0.0663,6e-05,8.26537]
[1779898012415,33.41,75162.5,0.01,0.06574,6e-05,8.20984]
[1779898018461,33.41,75161.23,0.01,0.06565,6e-05,8.20136]
[1779898024399,33.41,75158.55,0.01,0.06548,6e-05,8.18494]
[1779898029434,33.41,75162.8,0.01,0.06573,6e-05,8.20951]
[1779898034468,33.41,75163.09,0.01,0.06574,6e-05,8.21065]
[1779898039504,33.41,75168.15,0.01,0.06604,6e-05,8.23966]
[1779898044539,33.41,75160.86,0.01,0.06559,6e-05,8.1959]
[1779898049582,33.4,75165.97,0.01,0.06589,6e-05,8.22512]
[1779898054612,33.4,75168.08,0.01,0.06598,6e-05,8.23296]
[1779898059651,33.4,75169.68,0.01,0.06606,6e-05,8.24116]
[1779898060663,33.4,75159.1,0.01,0.06543,6e-05,8.17863]
[1779898065698,33.4,75162.58,0.01,0.06563,6e-05,8.19836]
[1779898070729,33.4,75152.6,0.01,0.06503,6e-05,8.13888]
[1779898075764,33.4,75151.74,0.01,0.06497,6e-05,8.13308]
[1779898080799,33.4,75145.92,0.01,0.06462,6e-05,8.0987]
[1779898085189,33.39,75120.09,0.01,0.06311,6e-05,7.94824]
[1779898085324,33.39,75120.09,0.01,0.06311,6e-05,7.94824]
[1779898088980,33.4,75107.63,0.01,0.0624,6e-05,7.87703]
[1779898094995,33.4,75116.15,0.01,0.0629,6e-05,7.92745]
[1779898095008,33.4,75130.38,0.01,0.06373,6e-05,8.01006]
[1779898097629,33.4,75128.19,0.01,0.0636,6e-05,7.99764]
[1779898102967,33.4,75134.6,0.01,0.06399,6e-05,8.03554]
[1779898108002,33.4,75142.43,0.01,0.06445,6e-05,8.08143]
[1779898112033,33.4,75156.36,0.01,0.06524,6e-05,8.15923]
[1779898116615,33.4,75158.87,0.01,0.06539,6e-05,8.17349]
[1779898117170,33.4,75162.05,0.01,0.06557,6e-05,8.19204]
[1779898118266,33.4,75163.0,0.01,0.06563,6e-05,8.19747]
[1779898119190,33.4,75162.89,0.01,0.06562,6e-05,8.19665]
[1779898122043,33.4,75162.89,0.01,0.06562,6e-05,8.19629]
[1779898122101,33.4,75162.57,0.01,0.0656,6e-05,8.19423]
[1779898127141,33.4,75171.82,0.01,0.06614,6e-05,8.24757]
[1779898131163,33.39,75182.29,0.01,0.06676,6e-05,8.30833]
[1779898136199,33.39,75181.76,0.01,0.06671,6e-05,8.3034]
[1779898136714,33.39,75181.76,0.01,0.06671,6e-05,8.3034]
[1779898137207,33.39,75180.79,0.01,0.06664,6e-05,8.29729]
[1779898142241,33.39,75179.91,0.01,0.06657,6e-05,8.29037]
[1779898142867,33.39,75179.91,0.01,0.06657,6e-05,8.29037]
[1779898143247,33.39,75179.7,0.01,0.06656,6e-05,8.28879]
[1779898148283,33.38,75179.43,0.01,0.06652,6e-05,8.28547]
[1779898149025,33.38,75179.43,0.01,0.06652,6e-05,8.28547]
[1779898149292,33.38,75180.08,0.01,0.06656,6e-05,8.28899]
[1779898153138,33.38,75178.42,0.01,0.06645,6e-05,8.27818]
[1779898153318,33.38,75178.6,0.01,0.06645,6e-05,8.27893]
[1779898158357,33.38,75178.4,0.01,0.06643,6e-05,8.27614]
[1779898161344,33.38,75184.12,0.01,0.06676,6e-05,8.30938]
[1779898161349,33.38,75184.12,0.01,0.06676,6e-05,8.30938]
[1779898161378,33.38,75189.21,0.01,0.06707,6e-05,8.33923]
[1779898163392,33.38,75171.36,0.01,0.06599,6e-05,8.23282]
[1779898168427,33.37,75167.82,0.01,0.06576,6e-05,8.21075]
[1779898173470,33.37,75167.06,0.01,0.06568,6e-05,8.20141]
[1779898178508,33.37,75171.85,0.01,0.06595,6e-05,8.22848]
[1779898183911,33.37,75166.66,0.01,0.06563,6e-05,8.19714]
[1779898183977,33.37,75171.25,0.01,0.06591,6e-05,8.22402]
[1779898189684,33.36,75176.82,0.01,0.06623,6e-05,8.2555]
[1779898195625,33.36,75179.98,0.01,0.0664,6e-05,8.2726]
[1779898200662,33.36,75181.38,0.01,0.06647,6e-05,8.27946]
[1779898204691,33.36,75197.08,0.01,0.06741,6e-05,8.37189]
[1779898209828,33.35,75201.42,0.01,0.06766,6e-05,8.396]
[1779898215769,33.35,75204.89,0.01,0.06785,6e-05,8.41451]
[1779898220803,33.35,75199.77,0.01,0.06752,6e-05,8.38217]
[1779898225838,33.35,75194.44,0.01,0.06718,6e-05,8.3491]
[1779898230875,33.34,75196.08,0.01,0.06726,6e-05,8.3574]
[1779898234901,33.34,75209.7,0.01,0.06806,6e-05,8.43423]
[1779898240037,33.34,75214.53,0.01,0.06834,6e-05,8.46133]
[1779898245978,33.33,75211.98,0.01,0.06815,6e-05,8.44356]
[1779898251018,33.33,75210.99,0.01,0.06807,6e-05,8.43555]
[1779898256048,33.33,75213.1,0.01,0.06818,6e-05,8.44598]
[1779898261084,33.32,75213.03,0.01,0.06815,6e-05,8.44333]
[1779898266118,33.32,75213.24,0.01,0.06814,6e-05,8.44233]
[1779898271156,33.31,75207.63,0.01,0.06777,6e-05,8.40656]
[1779898273170,33.31,75224.53,0.01,0.0688,6e-05,8.5071]
[1779898276190,33.31,75234.69,0.01,0.06941,6e-05,8.56589]
[1779898278136,33.31,75237.77,0.01,0.0696,6e-05,8.58451]
[1779898278204,33.31,75237.77,0.01,0.06959,6e-05,8.58384]
[1779898283204,33.3,75246.24,0.01,0.0701,6e-05,8.63248]
[1779898288213,33.3,75243.99,0.01,0.06992,6e-05,8.61512]
[1779898293242,33.29,75243.28,0.01,0.06981,6e-05,8.6035]
[1779898298250,33.28,75244.75,0.01,0.06986,6e-05,8.60873]
[1779898303320,33.28,75237.37,0.01,0.06936,6e-05,8.56035]
[1779898304389,33.27,75224.68,0.01,0.06856,6e-05,8.48244]
[1779898306835,33.27,75217.16,0.01,0.06808,6e-05,8.43619]
[1779898307414,33.27,75218.62,0.01,0.06817,6e-05,8.44446]
[1779898309427,33.27,75206.57,0.01,0.06741,6e-05,8.37096]
[1779898314472,33.27,75208.28,0.01,0.0675,6e-05,8.37959]
[1779898319506,33.26,75208.24,0.01,0.06748,6e-05,8.37747]
[1779898324541,33.26,75209.16,0.01,0.06752,6e-05,8.38112]
[1779898329577,33.26,75212.12,0.01,0.06768,6e-05,8.39685]
[1779898334611,33.25,75213.11,0.01,0.06772,6e-05,8.40075]
[1779898339649,33.25,75212.46,0.01,0.06765,6e-05,8.39436]
[1779898344682,33.25,75212.26,0.01,0.06762,6e-05,8.39111]
[1779898349717,33.24,75214.76,0.01,0.06775,6e-05,8.40404]
[1779898354753,33.24,75211.17,0.01,0.06748,6e-05,8.37706]
[1779898359787,33.24,75207.3,0.01,0.06723,6e-05,8.35239]
[1779898364822,33.23,75210.45,0.01,0.06741,6e-05,8.36967]
[1779898369857,33.23,75212.67,0.01,0.06753,6e-05,8.3813]
[1779898374892,33.23,75211.79,0.01,0.06745,6e-05,8.37438]
[1779898380160,33.23,75208.29,0.01,0.06723,6e-05,8.35222]
[1779898385969,33.22,75210.11,0.01,0.06732,6e-05,8.36116]
[1779898391104,33.22,75220.58,0.01,0.06795,6e-05,8.42262]
[1779898398501,33.22,75220.02,0.01,0.0679,6e-05,8.4177]
[1779898403089,33.21,75206.88,0.01,0.06707,6e-05,8.33688]
[1779898408124,33.21,75214.3,0.01,0.06751,6e-05,8.38022]
[1779898413159,33.21,75214.67,0.01,0.0675,6e-05,8.37769]
[1779898418195,33.21,75215.36,0.01,0.06753,6e-05,8.38078]
[1779898423229,33.21,75209.0,0.01,0.06713,6e-05,8.34187]
[1779898428270,33.21,75206.78,0.01,0.06699,6e-05,8.32798]
[1779898433306,33.2,75200.8,0.01,0.06662,6e-05,8.2917]
[1779898438340,33.2,75197.55,0.01,0.06642,6e-05,8.27192]
[1779898443376,33.2,75193.43,0.01,0.06616,6e-05,8.24704]
[1779898448410,33.2,75188.53,0.01,0.06587,6e-05,8.2178]
[1779898453445,33.2,75185.93,0.01,0.06571,6e-05,8.20236]
[1779898458479,33.2,75192.51,0.01,0.06611,6e-05,8.24131]
[1779898463515,33.2,75192.51,0.01,0.0661,6e-05,8.24112]
[1779898468550,33.2,75195.05,0.01,0.06625,6e-05,8.25599]
[1779898473587,33.2,75194.67,0.01,0.0662,6e-05,8.24992]
[1779898478620,33.2,75199.2,0.01,0.06647,6e-05,8.27659]
[1779898483655,33.2,75201.95,0.01,0.06663,6e-05,8.29235]
[1779898488689,33.2,75196.55,0.01,0.0663,6e-05,8.25966]
[1779898493724,33.2,75195.1,0.01,0.06621,6e-05,8.25054]
[1779898498760,33.2,75193.79,0.01,0.06612,6e-05,8.24228]
[1779898503919,33.2,75192.75,0.01,0.06606,6e-05,8.23553]
[1779898508959,33.2,75186.52,0.01,0.06568,6e-05,8.19815]
[1779898513995,33.19,75182.75,0.01,0.06545,6e-05,8.17578]
[1779898519028,33.19,75181.13,0.01,0.06535,6e-05,8.16615]
[1779898524062,33.2,75195.45,0.01,0.06621,6e-05,8.25111]
[1779898529098,33.19,75197.76,0.01,0.06635,6e-05,8.26428]
[1779898534133,33.19,75201.69,0.01,0.06655,6e-05,8.2834]
[1779898539168,33.19,75201.75,0.01,0.06655,6e-05,8.28296]
[1779898546601,33.19,75201.61,0.01,0.06653,6e-05,8.28146]
[1779898552155,33.19,75206.59,0.01,0.06682,6e-05,8.30978]
[1779898556288,33.19,75195.0,0.01,0.06611,6e-05,8.23982]
[1779898561323,33.19,75202.03,0.01,0.06653,6e-05,8.28098]
[1779898564344,33.18,75189.51,0.01,0.06577,6e-05,8.20623]
[1779898569379,33.18,75187.21,0.01,0.06563,6e-05,8.19254]
[1779898574414,33.18,75187.12,0.01,0.06562,6e-05,8.19183]
[1779898579451,33.18,75189.24,0.01,0.06575,6e-05,8.20421]
[1779898584488,33.18,75182.73,0.01,0.06535,6e-05,8.16549]
[1779898589541,33.18,75186.09,0.01,0.06556,6e-05,8.18553]
[1779898594574,33.18,75179.41,0.01,0.06513,6e-05,8.14264]
[1779898595887,33.18,75172.17,0.01,0.0647,6e-05,8.10018]
[1779898595894,33.18,75172.17,0.01,0.0647,6e-05,8.10018]
[1779898596585,33.18,75168.12,0.01,0.06447,6e-05,8.07653]
[1779898597915,33.18,75169.5,0.01,0.06455,6e-05,8.08477]
[1779898598599,33.18,75170.86,0.01,0.06463,6e-05,8.09288]
[1779898603618,33.19,75166.82,0.01,0.06439,6e-05,8.06943]
[1779898604324,33.19,75160.58,0.01,0.06403,6e-05,8.03299]
[1779898604642,33.19,75160.58,0.01,0.06403,6e-05,8.03317]
[1779898606644,33.19,75153.39,0.01,0.06361,6e-05,7.9914]
[1779898609677,33.19,75133.82,0.01,0.06248,6e-05,7.87904]
[1779898610684,33.19,75123.3,0.01,0.06188,6e-05,7.81881]
[1779898614465,33.19,75120.32,0.01,0.06173,6e-05,7.80286]
[1779898614713,33.19,75120.24,0.01,0.06173,6e-05,7.80297]
[1779898616729,33.19,75105.56,0.01,0.06089,6e-05,7.7189]
[1779898620760,33.19,75095.66,0.01,0.06034,6e-05,7.66307]
[1779898621816,33.2,75081.89,0.01,0.05957,6e-05,7.58521]
[1779898625810,33.2,75093.35,0.01,0.06022,6e-05,7.65137]
[1779898630846,33.2,75092.57,0.01,0.06019,6e-05,7.64813]
[1779898635884,33.2,75093.9,0.01,0.06028,6e-05,7.65696]
[1779898640918,33.2,75090.97,0.01,0.06013,6e-05,7.64158]
[1779898643693,33.2,75090.4,0.01,0.0601,6e-05,7.6386]
[1779898643802,33.2,75090.4,0.01,0.0601,6e-05,7.6386]
[1779898643768,33.21,75078.67,0.01,0.05945,6e-05,7.57273]
[1779898644601,33.21,75078.67,0.01,0.05945,6e-05,7.57273]
[1779898644612,33.21,75066.73,0.01,0.05879,6e-05,7.50579]
[1779898645097,33.21,75066.73,0.01,0.05879,6e-05,7.50579]
[1779898645817,33.21,75056.9,0.01,0.05826,5e-05,7.45108]
[1779898646086,33.21,75056.9,0.01,0.05826,5e-05,7.45108]
[1779898646220,33.21,75056.9,0.01,0.05826,5e-05,7.45108]
[1779898646345,33.21,75056.9,0.01,0.05826,5e-05,7.45108]
[1779898646447,33.21,75059.31,0.01,0.05839,5e-05,7.46462]
[1779898648759,33.21,75059.31,0.01,0.05839,5e-05,7.46462]
[1779898648824,33.21,75059.31,0.01,0.05839,5e-05,7.46462]
[1779898649194,33.21,75054.91,0.01,0.05815,5e-05,7.44005]
[1779898649303,33.21,75054.91,0.01,0.05815,5e-05,7.44005]
[1779898649606,33.21,75054.91,0.01,0.05815,5e-05,7.44005]
[1779898649835,33.21,75057.12,0.01,0.05827,5e-05,7.45248]
[1779898651832,33.21,75071.92,0.01,0.05907,6e-05,7.53326]
[1779898653390,33.21,75069.63,0.01,0.05895,6e-05,7.52078]
[1779898653399,33.21,75069.63,0.01,0.05895,6e-05,7.52078]
[1779898658448,33.21,75067.36,0.01,0.05885,6e-05,7.51018]
[1779898661467,33.22,75070.0,0.01,0.05901,6e-05,7.52641]
[1779898661474,33.22,75070.0,0.01,0.05901,6e-05,7.52641]
[1779898661488,33.22,75070.0,0.01,0.05901,6e-05,7.52641]
[1779898665590,33.22,75066.4,0.01,0.05882,6e-05,7.50754]
[1779898665599,33.22,75066.4,0.01,0.05882,6e-05,7.50754]
[1779898666181,33.22,75066.75,0.01,0.05884,6e-05,7.50999]
[1779898666212,33.22,75066.75,0.01,0.05884,6e-05,7.50999]
[1779898666252,33.22,75066.38,0.01,0.05883,6e-05,7.50886]
[1779898667610,33.22,75066.38,0.01,0.05883,6e-05,7.50886]
[1779898667789,33.22,75065.94,0.01,0.05881,6e-05,7.50634]
[1779898671793,33.22,75055.4,0.01,0.05823,5e-05,7.44714]
[1779898673769,33.22,75054.61,0.01,0.05819,5e-05,7.44277]
[1779898673775,33.22,75054.61,0.01,0.05819,5e-05,7.44277]
[1779898673834,33.22,75054.61,0.01,0.05819,5e-05,7.44277]
[1779898673816,33.22,75054.44,0.01,0.05818,5e-05,7.44187]
[1779898675806,33.22,75054.47,0.01,0.05818,5e-05,7.4421]
[1779898675847,33.22,75055.49,0.01,0.05824,5e-05,7.44786]
[1779898680198,33.22,75066.39,0.01,0.05885,6e-05,7.51059]
[1779898685235,33.23,75062.25,0.01,0.05865,6e-05,7.48967]
[1779898690456,33.23,75060.58,0.01,0.05857,5e-05,7.4821]
[1779898690505,33.23,75066.73,0.01,0.05892,6e-05,7.51758]
[1779898691685,33.23,75066.73,0.01,0.05892,6e-05,7.51758]
[1779898691778,33.23,75066.73,0.01,0.05892,6e-05,7.51758]
[1779898694299,33.23,75059.47,0.01,0.05853,5e-05,7.47794]
[1779898694865,33.24,75048.23,0.01,0.05792,5e-05,7.41551]
[1779898696299,33.24,75047.22,0.01,0.05787,5e-05,7.41043]
[1779898696308,33.24,75047.22,0.01,0.05787,5e-05,7.41043]
[1779898696354,33.24,75048.63,0.01,0.05795,5e-05,7.41887]
[1779898698344,33.24,75048.63,0.01,0.05796,5e-05,7.41943]
[1779898698858,33.24,75049.61,0.01,0.05802,5e-05,7.42546]
[1779898702442,33.24,75049.45,0.01,0.05803,5e-05,7.42625]
[1779898702449,33.24,75049.45,0.01,0.05803,5e-05,7.42625]
[1779898702519,33.24,75049.33,0.01,0.05803,5e-05,7.42613]
[1779898704492,33.24,75049.33,0.01,0.05803,5e-05,7.4267]
[1779898704864,33.25,75049.35,0.01,0.05804,5e-05,7.42738]
[1779898708585,33.25,75050.8,0.01,0.05813,5e-05,7.43718]
[1779898708628,33.25,75050.8,0.01,0.05813,5e-05,7.43718]
[1779898708669,33.25,75048.87,0.01,0.05803,5e-05,7.42695]
[1779898710632,33.25,75048.87,0.01,0.05804,5e-05,7.42752]
[1779898710823,33.25,75049.71,0.01,0.05809,5e-05,7.43278]
[1779898711125,33.25,75049.71,0.01,0.05809,5e-05,7.43278]
[1779898711425,33.25,75049.71,0.01,0.05809,5e-05,7.43278]
[1779898711430,33.25,75042.3,0.01,0.05767,5e-05,7.38862]
[1779898712702,33.25,75042.3,0.01,0.05767,5e-05,7.38862]
[1779898712756,33.25,75037.27,0.01,0.0574,5e-05,7.36127]
[1779898718242,33.26,75034.53,0.01,0.05726,5e-05,7.347]
[1779898723500,33.26,75030.36,0.01,0.05705,5e-05,7.32469]
[1779898728538,33.26,75024.72,0.01,0.05675,5e-05,7.29446]
[1779898731607,33.26,75006.14,0.01,0.05577,5e-05,7.19306]
[1779898736607,33.26,75009.37,0.01,0.05596,5e-05,7.2125]
[1779898737738,33.26,75024.4,0.01,0.05677,5e-05,7.2955]
[1779898739161,33.26,75024.4,0.01,0.05677,5e-05,7.2957]
[1779898739177,33.26,75024.4,0.01,0.05677,5e-05,7.2957]
[1779898739574,33.26,75024.4,0.01,0.05677,5e-05,7.2957]
[1779898739640,33.27,75030.51,0.01,0.0571,5e-05,7.33015]
[1779898740860,33.27,75030.51,0.01,0.0571,5e-05,7.33015]
[1779898740922,33.27,75030.51,0.01,0.0571,5e-05,7.33015]
[1779898740863,33.27,75019.92,0.01,0.05654,5e-05,7.27182]
[1779898740983,33.27,75019.92,0.01,0.05654,5e-05,7.27182]
[1779898741655,33.27,75019.92,0.01,0.05654,5e-05,7.27205]
[1779898742712,33.27,75019.92,0.01,0.05654,5e-05,7.27205]
[1779898742817,33.27,75019.92,0.01,0.05654,5e-05,7.27205]
[1779898742869,33.27,75022.61,0.01,0.05668,5e-05,7.28713]
[1779898747693,33.27,75019.9,0.01,0.05655,5e-05,7.27302]
[1779898747763,33.27,75019.9,0.01,0.05655,5e-05,7.27302]
[1779898747777,33.27,75022.13,0.01,0.05667,5e-05,7.28553]
[1779898749596,33.27,75022.13,0.01,0.05667,5e-05,7.28575]
[1779898749712,33.27,75022.64,0.01,0.0567,5e-05,7.28878]
[1779898754746,33.27,75016.04,0.01,0.05636,5e-05,7.2536]
[1779898756761,33.27,74998.13,0.01,0.05542,5e-05,7.15618]
[1779898761795,33.28,74992.97,0.01,0.05517,5e-05,7.13027]
[1779898766831,33.28,75003.16,0.01,0.05573,5e-05,7.18807]
[1779898771865,33.28,75006.83,0.01,0.05591,5e-05,7.20644]
[1779898776906,33.29,75006.82,0.01,0.05593,5e-05,7.20803]
[1779898781939,33.29,75009.02,0.01,0.05606,5e-05,7.22168]
[1779898786973,33.29,75012.37,0.01,0.05625,5e-05,7.24146]
[1779898792043,33.29,75020.7,0.01,0.05671,5e-05,7.28856]
[1779898797050,33.3,75028.14,0.01,0.05712,5e-05,7.33073]
[1779898801075,33.3,75017.03,0.01,0.05653,5e-05,7.27021]
[1779898804096,33.3,75028.31,0.01,0.05714,5e-05,7.33306]
[1779898809131,33.3,75037.39,0.01,0.05764,5e-05,7.38395]
[1779898814166,33.3,75038.9,0.01,0.05772,5e-05,7.39272]
[1779898819202,33.3,75030.45,0.01,0.05727,5e-05,7.34621]
[1779898820667,33.3,75010.11,0.01,0.05618,5e-05,7.23418]
[1779898821402,33.3,75010.11,0.01,0.05618,5e-05,7.23418]
[1779898821946,33.3,74991.92,0.01,0.05523,5e-05,7.13525]
[1779898827261,33.31,74990.69,0.01,0.05519,5e-05,7.13106]
[1779898831917,33.31,74992.38,0.01,0.05529,5e-05,7.14182]
[1779898831987,33.31,74984.08,0.01,0.05484,5e-05,7.09437]
[1779898833465,33.31,74984.08,0.01,0.05484,5e-05,7.09437]
[1779898833543,33.31,74969.79,0.01,0.05411,5e-05,7.01769]
[1779898835810,33.31,74969.79,0.01,0.05412,5e-05,7.01833]
[1779898835911,33.32,74968.18,0.01,0.05405,5e-05,7.01108]
[1779898841361,33.32,74972.4,0.01,0.0543,5e-05,7.03716]
[1779898846404,33.33,74977.04,0.01,0.05457,5e-05,7.06542]
[1779898851434,33.33,74977.83,0.01,0.05464,5e-05,7.07273]
[1779898856445,33.34,74973.11,0.01,0.05442,5e-05,7.05017]
[1779898860295,33.34,74972.13,0.01,0.0544,5e-05,7.04728]
[1779898860330,33.34,74972.13,0.01,0.0544,5e-05,7.04728]
[1779898860499,33.34,74972.13,0.01,0.0544,5e-05,7.04728]
[1779898862435,33.35,74966.02,0.01,0.05409,5e-05,7.01564]
[1779898862606,33.35,74966.02,0.01,0.05409,5e-05,7.01564]
[1779898864563,33.35,74976.29,0.01,0.05464,5e-05,7.07248]
[1779898865629,33.35,74988.99,0.01,0.05531,5e-05,7.14251]
[1779898868422,33.35,74988.98,0.01,0.05532,5e-05,7.14341]
[1779898868594,33.35,74988.98,0.01,0.05533,5e-05,7.14389]
[1779898873634,33.36,74996.8,0.01,0.05575,5e-05,7.18823]
[1779898878667,33.36,74995.91,0.01,0.05573,5e-05,7.18556]
[1779898883704,33.36,74991.1,0.01,0.0555,5e-05,7.16148]
[1779898888742,33.37,74989.95,0.01,0.05546,5e-05,7.15765]
[1779898893784,33.37,74997.39,0.01,0.05585,5e-05,7.19702]
[1779898898819,33.38,75005.96,0.01,0.05632,5e-05,7.24596]
[1779898904062,33.38,75007.14,0.01,0.05639,5e-05,7.25308]
[1779898909898,33.38,75004.78,0.01,0.05629,5e-05,7.24284]
[1779898914935,33.38,74996.53,0.01,0.05587,5e-05,7.19915]
[1779898919967,33.39,74990.38,0.01,0.05556,5e-05,7.16717]
[1779898925006,33.39,74989.21,0.01,0.05552,5e-05,7.16239]
[1779898930038,33.39,74988.79,0.01,0.05551,5e-05,7.16184]
[1779898935077,33.4,74981.37,0.01,0.05514,5e-05,7.12316]
[1779898940110,33.4,74986.08,0.01,0.0554,5e-05,7.15071]
[1779898945145,33.4,74992.22,0.01,0.05574,5e-05,7.1859]
[1779898950181,33.4,74988.35,0.01,0.05555,5e-05,7.16625]
[1779898955215,33.41,74983.03,0.01,0.05527,5e-05,7.13587]
[1779898960251,33.41,74982.04,0.01,0.05524,5e-05,7.13252]
[1779898965318,33.42,74977.51,0.01,0.05502,5e-05,7.10998]
[1779898970859,33.42,74969.75,0.01,0.05464,5e-05,7.06992]
[1779898970928,33.42,74969.75,0.01,0.05464,5e-05,7.06992]
[1779898970961,33.42,74972.64,0.01,0.0548,5e-05,7.08655]
[1779898972923,33.42,74973.2,0.01,0.05483,5e-05,7.08958]
[1779898978390,33.43,74966.58,0.01,0.05452,5e-05,7.05769]
[1779898981310,33.43,74969.12,0.01,0.05467,5e-05,7.073]
[1779898981412,33.43,74969.12,0.01,0.05467,5e-05,7.073]
[1779898986264,33.43,74982.7,0.01,0.0554,5e-05,7.14878]
[1779898991290,33.44,74982.99,0.01,0.05543,5e-05,7.15229]
[1779898996303,33.44,74985.17,0.01,0.05556,5e-05,7.166]
[1779898999602,33.44,74980.27,0.01,0.05532,5e-05,7.14039]
[1779898999611,33.44,74980.27,0.01,0.05532,5e-05,7.14039]
[1779898999612,33.44,74980.27,0.01,0.05532,5e-05,7.14039]
[1779898999622,33.44,74970.81,0.01,0.05483,5e-05,7.08949]
[1779899000428,33.44,74970.81,0.01,0.05483,5e-05,7.08949]
[1779899001659,33.44,74971.4,0.01,0.05486,5e-05,7.09267]
[1779899001750,33.45,74975.11,0.01,0.05506,5e-05,7.11356]
[1779899007598,33.45,74981.46,0.01,0.05541,5e-05,7.15038]
[1779899012633,33.45,74978.95,0.01,0.05528,5e-05,7.13521]
[1779899017669,33.46,74981.09,0.01,0.05541,5e-05,7.14872]
[1779899020107,33.46,74982.97,0.01,0.05551,5e-05,7.1593]
[1779899020117,33.46,74982.97,0.01,0.05551,5e-05,7.1593]
[1779899020194,33.46,74976.98,0.01,0.0552,5e-05,7.12715]
[1779899021288,33.46,74976.98,0.01,0.0552,5e-05,7.12715]
[1779899022149,33.46,74976.98,0.01,0.0552,5e-05,7.12753]
[1779899024499,33.46,74971.68,0.01,0.05494,5e-05,7.10008]
[1779899026262,33.46,74971.68,0.01,0.05494,5e-05,7.10051]
[1779899026286,33.46,74971.68,0.01,0.05494,5e-05,7.10051]
[1779899028313,33.46,74974.78,0.01,0.05511,5e-05,7.11813]
[1779899028745,33.46,74973.49,0.01,0.05505,5e-05,7.11195]
[1779899033780,33.47,74972.24,0.01,0.05501,5e-05,7.10721]
[1779899038816,33.47,74972.89,0.01,0.05506,5e-05,7.11268]
[1779899041837,33.47,74986.55,0.01,0.05579,5e-05,7.18789]
[1779899046875,33.48,74981.34,0.01,0.05553,5e-05,7.16096]
[1779899051910,33.48,74981.73,0.01,0.05556,5e-05,7.16468]
[1779899056944,33.48,74985.97,0.01,0.0558,5e-05,7.18928]
[1779899060974,33.48,74996.31,0.01,0.05636,5e-05,7.24702]
[1779899066008,33.49,74994.22,0.01,0.05626,5e-05,7.2364]
[1779899070042,33.49,74976.74,0.01,0.05535,5e-05,7.14216]
[1779899075071,33.49,74976.97,0.01,0.05535,5e-05,7.14185]
[1779899080107,33.49,74973.27,0.01,0.05518,5e-05,7.12351]
[1779899083048,33.5,74973.76,0.01,0.05521,5e-05,7.1269]
[1779899083157,33.5,74971.62,0.01,0.0551,5e-05,7.11569]
[1779899086149,33.5,74961.3,0.01,0.05458,5e-05,7.06123]
[1779899091185,33.5,74965.14,0.01,0.0548,5e-05,7.08421]
[1779899096220,33.51,74965.63,0.01,0.05484,5e-05,7.08892]
[1779899100033,33.51,74968.01,0.01,0.05498,5e-05,7.10301]
[1779899100249,33.51,74968.13,0.01,0.05499,5e-05,7.10406]
[1779899104280,33.51,74985.44,0.01,0.05591,5e-05,7.19939]
[1779899108307,33.51,74997.71,0.01,0.05657,5e-05,7.26725]
[1779899113391,33.51,75001.25,0.01,0.05676,5e-05,7.28725]
[1779899121397,33.52,74991.69,0.01,0.05626,5e-05,7.23538]
[1779899126435,33.52,74986.26,0.01,0.05598,5e-05,7.20644]
[1779899128012,33.52,74986.26,0.01,0.05598,5e-05,7.20644]
[1779899128111,33.52,74973.19,0.01,0.0553,5e-05,7.13581]
[1779899134169,33.52,74967.06,0.01,0.05497,5e-05,7.10061]
[1779899134267,33.52,74967.41,0.01,0.05499,5e-05,7.10322]
[1779899136433,33.52,74977.83,0.01,0.05554,5e-05,7.16028]
[1779899141541,33.52,74982.3,0.01,0.05579,5e-05,7.18576]
[1779899146575,33.53,74973.0,0.01,0.05532,5e-05,7.13675]
[1779899151610,33.53,74978.38,0.01,0.05561,5e-05,7.16753]
[1779899156645,33.53,74980.73,0.01,0.05575,5e-05,7.18177]
[1779899161679,33.53,74992.17,0.01,0.05637,5e-05,7.24546]
[1779899166938,33.54,74994.5,0.01,0.0565,5e-05,7.25895]
[1779899172759,33.54,74992.64,0.01,0.05641,5e-05,7.24984]
[1779899175785,33.54,75004.85,0.01,0.05706,5e-05,7.31713]
[1779899180813,33.54,75007.11,0.01,0.05719,5e-05,7.32955]
[1779899185848,33.54,74998.24,0.01,0.05671,5e-05,7.28081]
[1779899190882,33.54,74993.94,0.01,0.05648,5e-05,7.25742]
[1779899195919,33.54,74997.32,0.01,0.05664,5e-05,7.27275]
[1779899200955,33.54,74998.21,0.01,0.05669,5e-05,7.27764]
[1779899205990,33.54,75001.44,0.01,0.05686,5e-05,7.29502]
[1779899211024,33.54,75004.66,0.01,0.05703,5e-05,7.31229]
[1779899216061,33.54,75008.53,0.01,0.05723,5e-05,7.33304]
[1779899221095,33.54,75019.2,0.01,0.0578,5e-05,7.39126]
[1779899226129,33.53,75029.39,0.01,0.05834,5e-05,7.44661]
[1779899228493,33.53,75033.93,0.01,0.05858,5e-05,7.47157]
[1779899228510,33.53,75033.11,0.01,0.05853,5e-05,7.46672]
[1779899233271,33.53,75033.43,0.01,0.05854,5e-05,7.4673]
[1779899234632,33.53,75033.19,0.01,0.05852,5e-05,7.46536]
[1779899235194,33.53,75033.86,0.01,0.05855,5e-05,7.46878]
[1779899240230,33.53,75031.8,0.01,0.05843,5e-05,7.45578]
[1779899245264,33.52,75028.29,0.01,0.05822,5e-05,7.4348]
[1779899250288,33.52,75027.81,0.01,0.05818,5e-05,7.43087]
[1779899252497,33.52,75018.45,0.01,0.05765,5e-05,7.37515]
[1779899253542,33.52,74999.04,0.01,0.05661,5e-05,7.26844]
[1779899259373,33.52,74988.21,0.01,0.05603,5e-05,7.20908]
[1779899262395,33.52,74977.11,0.01,0.05545,5e-05,7.14915]
[1779899267430,33.52,74981.86,0.01,0.05571,5e-05,7.17571]
[1779899272465,33.52,74977.48,0.01,0.05549,5e-05,7.15267]
[1779899277500,33.53,74972.43,0.01,0.05523,5e-05,7.12621]
[1779899282535,33.53,74976.72,0.01,0.05546,5e-05,7.15037]
[1779899286564,33.53,74986.95,0.01,0.05601,5e-05,7.20652]
[1779899291598,33.53,74992.84,0.01,0.05632,5e-05,7.23886]
[1779899297580,33.53,74994.4,0.01,0.0564,5e-05,7.24747]
[1779899302677,33.53,74992.41,0.01,0.0563,5e-05,7.23678]
[1779899307710,33.53,74993.63,0.01,0.05637,5e-05,7.24359]
[1779899312747,33.53,74993.54,0.01,0.05634,5e-05,7.24001]
[1779899316777,33.53,74983.58,0.01,0.05582,5e-05,7.18599]
[1779899321811,33.53,74989.78,0.01,0.05615,5e-05,7.22035]
[1779899326846,33.53,74991.47,0.01,0.05624,5e-05,7.23]
[1779899331881,33.53,74988.4,0.01,0.05609,5e-05,7.21365]
[1779899336918,33.53,74989.6,0.01,0.05615,5e-05,7.22069]
[1779899341953,33.53,74991.36,0.01,0.05625,5e-05,7.23073]
[1779899346986,33.54,74983.3,0.01,0.05583,5e-05,7.18726]
[1779899352022,33.54,74986.58,0.01,0.05601,5e-05,7.20572]
[1779899357057,33.54,74984.98,0.01,0.05593,5e-05,7.19761]
[1779899362092,33.54,74982.8,0.01,0.05582,5e-05,7.18627]
[1779899367128,33.54,74985.25,0.01,0.05596,5e-05,7.20025]
[1779899372163,33.54,74985.8,0.01,0.05597,5e-05,7.20034]
[1779899377197,33.54,74982.22,0.01,0.05578,5e-05,7.18132]
[1779899382234,33.54,74983.49,0.01,0.05585,5e-05,7.18881]
[1779899387270,33.54,74983.73,0.01,0.05587,5e-05,7.19067]
[1779899392304,33.54,74983.4,0.01,0.05586,5e-05,7.18949]
[1779899397339,33.55,74983.56,0.01,0.05588,5e-05,7.19096]
[1779899402379,33.55,74978.75,0.01,0.05563,5e-05,7.16541]
[1779899408423,33.55,74979.37,0.01,0.05567,5e-05,7.16995]
[1779899413456,33.55,74972.69,0.01,0.05534,5e-05,7.13506]
[1779899419498,33.55,74965.39,0.01,0.05498,5e-05,7.09758]
[1779899421516,33.56,74979.13,0.01,0.0557,5e-05,7.17261]
[1779899426547,33.56,74975.19,0.01,0.05552,5e-05,7.15394]
[1779899431582,33.56,74978.39,0.01,0.05568,5e-05,7.16935]
[1779899436617,33.57,74982.97,0.01,0.05593,5e-05,7.19559]
[1779899441656,33.57,74988.92,0.01,0.05626,5e-05,7.22963]
[1779899446689,33.58,74996.78,0.01,0.05672,5e-05,7.27707]
[1779899451723,33.58,74998.04,0.01,0.05681,5e-05,7.286]
[1779899456758,33.58,74995.18,0.01,0.05666,5e-05,7.2709]
[1779899461797,33.58,74994.58,0.01,0.05664,5e-05,7.26808]
[1779899465300,33.58,74971.64,0.01,0.05543,5e-05,7.14372]
[1779899470864,33.59,74977.47,0.01,0.05575,5e-05,7.1767]
[1779899475898,33.59,74970.92,0.01,0.05542,5e-05,7.14256]
[1779899480933,33.59,74972.6,0.01,0.05552,5e-05,7.15315]
[1779899485970,33.59,74977.06,0.01,0.05577,5e-05,7.17879]
[1779899488992,33.59,74987.38,0.01,0.05632,5e-05,7.23565]
[1779899494029,33.6,74989.5,0.01,0.05642,5e-05,7.24501]
[1779899498055,33.6,74999.29,0.01,0.05695,5e-05,7.2993]
[1779899503090,33.6,75003.79,0.01,0.0572,5e-05,7.3246]
[1779899508125,33.6,75006.86,0.01,0.05736,5e-05,7.34187]
[1779899514168,33.6,75005.14,0.01,0.05728,5e-05,7.33268]
[1779899519202,33.6,75004.73,0.01,0.05726,5e-05,7.33065]
[1779899524238,33.6,75003.29,0.01,0.05718,5e-05,7.32286]
[1779899529273,33.6,74998.34,0.01,0.05692,5e-05,7.29578]
[1779899534309,33.6,75000.77,0.01,0.05705,5e-05,7.30915]
[1779899539343,33.6,74998.22,0.01,0.05691,5e-05,7.2952]
[1779899544379,33.6,75008.55,0.01,0.05746,5e-05,7.35183]
[1779899549413,33.6,75018.9,0.01,0.05801,5e-05,7.4081]
[1779899554448,33.6,75029.01,0.01,0.05853,5e-05,7.45961]
[1779899556389,33.6,75029.75,0.01,0.05856,5e-05,7.46347]
[1779899556475,33.6,75031.91,0.01,0.05868,5e-05,7.47521]
[1779899561507,33.59,75036.54,0.01,0.05892,5e-05,7.49954]
[1779899566738,33.59,75036.93,0.01,0.05893,5e-05,7.50054]
[1779899568267,33.59,75038.2,0.01,0.05899,5e-05,7.50703]
[1779899569906,33.59,75042.25,0.01,0.05921,5e-05,7.529]
[1779899570476,33.59,75042.25,0.01,0.05921,5e-05,7.529]
[1779899575685,33.59,75045.88,0.01,0.05939,6e-05,7.54763]
[1779899583426,33.58,75053.5,0.01,0.05978,6e-05,7.58757]
[1779899587179,33.58,75056.07,0.01,0.05991,6e-05,7.60045]
[1779899589299,33.58,75047.58,0.01,0.05943,6e-05,7.5521]
[1779899589706,33.58,75045.78,0.01,0.05933,6e-05,7.54175]
[1779899594742,33.58,75047.24,0.01,0.0594,6e-05,7.54859]
[1779899596754,33.57,75032.77,0.01,0.0586,5e-05,7.46748]
[1779899601789,33.57,75028.37,0.01,0.05836,5e-05,7.44258]
[1779899606826,33.57,75026.38,0.01,0.05824,5e-05,7.43089]
[1779899611869,33.57,75026.77,0.01,0.05823,5e-05,7.42886]
[1779899616906,33.57,75026.03,0.01,0.05818,5e-05,7.42409]
[1779899621943,33.57,75030.89,0.01,0.05844,5e-05,7.4504]
[1779899626981,33.57,75029.14,0.01,0.05834,5e-05,7.43998]
[1779899632015,33.57,75027.85,0.01,0.05826,5e-05,7.43213]
[1779899637047,33.57,75028.84,0.01,0.05831,5e-05,7.43697]
[1779899642082,33.56,75027.12,0.01,0.05821,5e-05,7.42685]
[1779899646111,33.56,75015.5,0.01,0.05758,5e-05,7.36226]
[1779899651149,33.56,75014.24,0.01,0.05751,5e-05,7.35516]
[1779899655174,33.56,75003.96,0.01,0.05696,5e-05,7.29869]
[1779899659824,33.56,74991.84,0.01,0.05632,5e-05,7.23259]
[1779899662721,33.56,74975.81,0.01,0.05548,5e-05,7.14586]
[1779899665111,33.57,74972.46,0.01,0.05531,5e-05,7.12821]
[1779899665247,33.57,74965.23,0.01,0.05493,5e-05,7.08919]
[1779899669198,33.57,74963.69,0.01,0.05486,5e-05,7.08231]
[1779899669275,33.57,74963.08,0.01,0.05484,5e-05,7.07941]
[1779899674311,33.57,74964.37,0.01,0.05489,5e-05,7.08457]
[1779899679452,33.57,74966.82,0.01,0.05504,5e-05,7.09963]
[1779899679468,33.57,74966.82,0.01,0.05504,5e-05,7.09963]
[1779899679526,33.58,74958.06,0.01,0.05459,5e-05,7.05285]
[1779899681490,33.58,74958.06,0.01,0.05459,5e-05,7.05325]
[1779899683289,33.58,74958.79,0.01,0.05464,5e-05,7.05804]
[1779899684849,33.58,74958.79,0.01,0.05464,5e-05,7.05847]
[1779899685598,33.58,74958.74,0.01,0.05465,5e-05,7.05864]
[1779899685616,33.58,74959.17,0.01,0.05467,5e-05,7.06139]
[1779899691430,33.58,74961.75,0.01,0.05483,5e-05,7.07779]
[1779899696464,33.59,74960.76,0.01,0.0548,5e-05,7.07444]
[1779899701500,33.59,74958.73,0.01,0.05471,5e-05,7.06549]
[1779899707541,33.6,74962.18,0.01,0.05491,5e-05,7.08634]
[1779899712579,33.6,74964.6,0.01,0.05506,5e-05,7.10119]
[1779899717612,33.6,74965.03,0.01,0.0551,5e-05,7.10528]
[1779899722647,33.61,74971.12,0.01,0.05543,5e-05,7.1398]
[1779899727686,33.61,74965.05,0.01,0.05513,5e-05,7.10854]
[1779899732720,33.61,74958.91,0.01,0.05481,5e-05,7.07409]
[1779899736031,33.61,74959.37,0.01,0.05484,5e-05,7.07738]
[1779899736915,33.61,74952.83,0.01,0.05451,5e-05,7.0431]
[1779899737325,33.61,74952.83,0.01,0.05451,5e-05,7.0431]
[1779899738946,33.62,74952.83,0.01,0.05451,5e-05,7.04351]
[1779899740973,33.62,74950.05,0.01,0.05438,5e-05,7.02955]
[1779899741031,33.62,74952.73,0.01,0.05452,5e-05,7.04437]
[1779899742950,33.62,74941.89,0.01,0.05397,5e-05,6.9873]
[1779899743814,33.62,74941.89,0.01,0.05397,5e-05,6.9873]
[1779899743973,33.62,74941.89,0.01,0.05397,5e-05,6.9873]
[1779899744020,33.62,74932.85,0.01,0.05352,5e-05,6.93962]
[1779899745004,33.62,74932.85,0.01,0.05352,5e-05,6.93962]
[1779899745683,33.62,74925.01,0.01,0.05312,5e-05,6.89857]
[1779899745815,33.62,74925.01,0.01,0.05313,5e-05,6.89915]
[1779899746830,33.62,74914.36,0.01,0.0526,5e-05,6.84357]
[1779899747828,33.62,74903.19,0.01,0.05205,5e-05,6.78539]
[1779899752865,33.63,74916.02,0.01,0.05269,5e-05,6.85341]
[1779899753332,33.63,74916.02,0.01,0.05269,5e-05,6.85341]
[1779899754087,33.63,74920.49,0.01,0.05292,5e-05,6.87717]
[1779899755334,33.63,74920.22,0.01,0.05291,5e-05,6.8759]
[1779899761929,33.63,74904.91,0.01,0.05215,5e-05,6.79666]
[1779899766967,33.63,74913.61,0.01,0.0526,5e-05,6.84367]
[1779899769333,33.63,74917.44,0.01,0.0528,5e-05,6.86425]
[1779899773086,33.63,74930.68,0.01,0.05348,5e-05,6.93575]
[1779899775842,33.64,74929.83,0.01,0.05345,5e-05,6.93301]
[1779899776030,33.64,74930.63,0.01,0.0535,5e-05,6.93784]
[1779899777268,33.64,74930.59,0.01,0.0535,5e-05,6.9382]
[1779899777858,33.64,74930.59,0.01,0.0535,5e-05,6.9382]
[1779899778044,33.64,74929.37,0.01,0.05345,5e-05,6.93229]
[1779899779906,33.64,74928.66,0.01,0.05342,5e-05,6.9291]
[1779899780070,33.64,74929.25,0.01,0.05345,5e-05,6.9328]
[1779899781961,33.64,74928.54,0.01,0.05342,5e-05,6.9296]
[1779899782072,33.65,74928.54,0.01,0.05343,5e-05,6.93015]
[1779899787108,33.65,74925.27,0.01,0.05329,5e-05,6.9157]
[1779899792142,33.66,74926.33,0.01,0.05335,5e-05,6.92085]
[1779899797177,33.66,74928.42,0.01,0.05348,5e-05,6.93461]
[1779899802440,33.66,74936.08,0.01,0.05389,5e-05,6.97733]
[1779899803105,33.67,74936.25,0.01,0.05391,5e-05,6.97914]
[1779899804504,33.67,74937.25,0.01,0.05396,5e-05,6.98491]
[1779899804623,33.67,74939.5,0.01,0.05408,5e-05,6.99734]
[1779899806560,33.67,74940.76,0.01,0.05415,5e-05,7.00447]
[1779899806628,33.67,74935.87,0.01,0.0539,5e-05,6.97883]
[1779899813291,33.67,74929.09,0.01,0.05359,5e-05,6.94578]
[1779899818325,33.68,74927.41,0.01,0.05353,5e-05,6.93934]
[1779899822967,33.68,74926.51,0.01,0.05349,5e-05,6.93582]
[1779899823056,33.68,74931.32,0.01,0.05375,5e-05,6.96234]
[1779899828399,33.69,74932.66,0.01,0.05384,5e-05,6.97215]
[1779899833198,33.69,74934.82,0.01,0.05396,5e-05,6.9849]
[1779899833433,33.69,74934.32,0.01,0.05395,5e-05,6.98308]
[1779899835250,33.69,74935.06,0.01,0.05399,5e-05,6.98743]
[1779899835447,33.69,74934.78,0.01,0.05398,5e-05,6.98635]
[1779899840485,33.7,74940.88,0.01,0.05431,5e-05,7.02093]
[1779899845552,33.7,74946.34,0.01,0.05461,5e-05,7.05179]
[1779899845675,33.7,74956.84,0.01,0.05515,5e-05,7.10851]
[1779899851571,33.7,74965.94,0.01,0.05562,5e-05,7.15605]
[1779899856607,33.71,74974.05,0.01,0.05606,5e-05,7.20094]
[1779899861641,33.71,74974.08,0.01,0.05607,5e-05,7.20207]
[1779899866676,33.71,74977.13,0.01,0.05624,5e-05,7.21972]
[1779899871868,33.71,74977.79,0.01,0.05628,5e-05,7.22409]
[1779899871920,33.71,74977.79,0.01,0.05628,5e-05,7.22409]
[1779899872217,33.71,74972.32,0.01,0.056,5e-05,7.19463]
[1779899877759,33.72,74964.59,0.01,0.05561,5e-05,7.15453]
[1779899883801,33.72,74966.31,0.01,0.05572,5e-05,7.1656]
[1779899889284,33.72,74962.39,0.01,0.05552,5e-05,7.14567]
[1779899889545,33.72,74963.96,0.01,0.05561,5e-05,7.15446]
[1779899890479,33.72,74963.96,0.01,0.05561,5e-05,7.15477]
[1779899890595,33.72,74963.96,0.01,0.05561,5e-05,7.15477]
[1779899890852,33.72,74969.23,0.01,0.05589,5e-05,7.18355]
[1779899894879,33.72,74979.71,0.01,0.05645,5e-05,7.24095]
[1779899899916,33.72,74983.94,0.01,0.05667,5e-05,7.26427]
[1779899904953,33.72,74986.41,0.01,0.05681,5e-05,7.27799]
[1779899910996,33.72,74991.39,0.01,0.05707,5e-05,7.30528]
[1779899916029,33.72,74992.55,0.01,0.05711,5e-05,7.30837]
[1779899921064,33.73,74995.44,0.01,0.05727,5e-05,7.32437]
[1779899925178,33.73,74968.59,0.01,0.05585,5e-05,7.17873]
[1779899925668,33.73,74968.59,0.01,0.05585,5e-05,7.17873]
[1779899926205,33.73,74968.59,0.01,0.05585,5e-05,7.17873]
[1779899926253,33.73,74968.59,0.01,0.05585,5e-05,7.17873]
[1779899926304,33.73,74952.65,0.01,0.05503,5e-05,7.09312]
[1779899931013,33.73,74949.75,0.01,0.05488,5e-05,7.07834]
[1779899931135,33.73,74947.55,0.01,0.05477,5e-05,7.06676]
[1779899931551,33.73,74947.55,0.01,0.05477,5e-05,7.06676]
[1779899932144,33.73,74947.55,0.01,0.05477,5e-05,7.06698]
[1779899937176,33.73,74947.18,0.01,0.05477,5e-05,7.06603]
[1779899941771,33.73,74955.26,0.01,0.0552,5e-05,7.11082]
[1779899942315,33.73,74957.33,0.01,0.05531,5e-05,7.12231]
[1779899943821,33.73,74956.47,0.01,0.05527,5e-05,7.11803]
[1779899944330,33.74,74958.86,0.01,0.05539,5e-05,7.13124]
[1779899947273,33.74,74958.83,0.01,0.0554,5e-05,7.13177]
[1779899947542,33.74,74966.47,0.01,0.0558,5e-05,7.17331]
[1779899950008,33.74,74972.59,0.01,0.05613,5e-05,7.20703]
[1779899950269,33.74,74972.76,0.01,0.05614,5e-05,7.20818]
[1779899950518,33.74,74972.76,0.01,0.05614,5e-05,7.20818]
[1779899950782,33.74,74972.76,0.01,0.05614,5e-05,7.20818]
[1779899951446,33.74,74971.86,0.01,0.05609,5e-05,7.20352]
[1779899952000,33.74,74971.86,0.01,0.05609,5e-05,7.20352]
[1779899954050,33.74,74965.56,0.01,0.05577,5e-05,7.16995]
[1779899954343,33.74,74967.67,0.01,0.05588,5e-05,7.18162]
[1779899959355,33.74,74973.14,0.01,0.05618,5e-05,7.21222]
[1779899964355,33.74,74974.77,0.01,0.05627,5e-05,7.22199]
[1779899969363,33.75,74973.73,0.01,0.05623,5e-05,7.21724]
[1779899974370,33.75,74972.71,0.01,0.05616,5e-05,7.20921]
[1779899979377,33.75,74974.01,0.01,0.05624,5e-05,7.21716]
[1779899984398,33.75,74975.8,0.01,0.05634,5e-05,7.22772]
[1779899989399,33.75,74974.95,0.01,0.0563,5e-05,7.22391]
[1779899994424,33.75,74975.83,0.01,0.05636,5e-05,7.22962]
[1779899995036,33.75,74975.83,0.01,0.05636,5e-05,7.22962]
[1779899995056,33.75,74975.83,0.01,0.05636,5e-05,7.22962]
[1779899995093,33.75,74974.59,0.01,0.05629,5e-05,7.22305]
[1779899997148,33.75,74974.59,0.01,0.0563,5e-05,7.2232]
[1779899997247,33.75,74970.17,0.01,0.05607,5e-05,7.19943]
[1779900002657,33.76,74970.04,0.01,0.05607,5e-05,7.19986]
[1779900004300,33.76,74970.04,0.01,0.05607,5e-05,7.19986]
[1779900004330,33.76,74968.46,0.01,0.05599,5e-05,7.19149]
[1779900004522,33.76,74968.46,0.01,0.05599,5e-05,7.19149]
[1779900005316,33.76,74968.46,0.01,0.05599,5e-05,7.19149]
[1779900005368,33.76,74957.75,0.01,0.05543,5e-05,7.13372]
[1779900008699,33.76,74945.71,0.01,0.05482,5e-05,7.07042]
[1779900013734,33.76,74939.16,0.01,0.0545,5e-05,7.0375]
[1779900018769,33.77,74937.55,0.01,0.05444,5e-05,7.031]
[1779900024192,33.77,74937.44,0.01,0.05445,5e-05,7.0321]
[1779900024281,33.77,74937.59,0.01,0.05447,5e-05,7.03372]
[1779900029846,33.78,74946.2,0.01,0.05493,5e-05,7.08179]
[1779900034883,33.78,74950.66,0.01,0.05515,5e-05,7.10378]
[1779900037767,33.78,74950.29,0.01,0.05513,5e-05,7.10208]
[1779900037905,33.78,74950.37,0.01,0.05514,5e-05,7.10307]
[1779900042940,33.78,74944.1,0.01,0.05484,5e-05,7.07118]
[1779900047974,33.79,74950.92,0.01,0.0552,5e-05,7.10922]
[1779900050357,33.79,74952.67,0.01,0.0553,5e-05,7.11887]
[1779900050459,33.79,74954.52,0.01,0.0554,5e-05,7.12907]
[1779900056031,33.79,74957.96,0.01,0.05559,5e-05,7.14888]
[1779900060059,33.79,74971.19,0.01,0.05629,5e-05,7.22096]
[1779900064179,33.79,74968.51,0.01,0.05615,5e-05,7.20675]
[1779900064182,33.79,74968.52,0.01,0.05615,5e-05,7.20691]
[1779900070131,33.79,74975.45,0.01,0.05652,5e-05,7.2448]
[1779900075131,33.79,74977.52,0.01,0.05663,5e-05,7.25618]
[1779900079408,33.79,74987.98,0.01,0.05719,5e-05,7.31324]
[1779900084428,33.79,74982.49,0.01,0.05689,5e-05,7.28303]
[1779900087525,33.79,74992.28,0.01,0.05741,5e-05,7.33643]
[1779900089492,33.79,75006.03,0.01,0.05815,5e-05,7.41163]
[1779900094506,33.79,75017.81,0.01,0.05875,5e-05,7.47219]
[1779900099510,33.79,75013.88,0.01,0.05852,5e-05,7.44899]
[1779900100535,33.79,75001.87,0.01,0.05787,5e-05,7.38245]
[1779900105545,33.78,75002.03,0.01,0.05787,5e-05,7.38253]
[1779900108924,33.78,75010.06,0.01,0.0583,5e-05,7.42618]
[1779900108970,33.78,75010.06,0.01,0.0583,5e-05,7.42618]
[1779900109285,33.78,75010.06,0.01,0.0583,5e-05,7.42618]
[1779900109347,33.78,75010.06,0.01,0.0583,5e-05,7.42618]
[1779900109394,33.78,75010.06,0.01,0.0583,5e-05,7.42618]
[1779900109432,33.78,75010.06,0.01,0.0583,5e-05,7.42618]
[1779900109522,33.78,75017.93,0.01,0.05872,5e-05,7.46936]
[1779900112172,33.78,75020.07,0.01,0.05883,5e-05,7.48055]
[1779900112200,33.78,75020.07,0.01,0.05883,5e-05,7.48055]
[1779900112492,33.78,75015.31,0.01,0.05857,5e-05,7.45393]
[1779900115961,33.78,75013.91,0.01,0.05849,5e-05,7.44532]
[1779900116467,33.78,75014.24,0.01,0.0585,5e-05,7.44684]
[1779900121502,33.78,75014.96,0.01,0.05852,5e-05,7.44923]
[1779900126537,33.77,75012.84,0.01,0.0584,5e-05,7.43613]
[1779900131572,33.77,75014.78,0.01,0.05848,5e-05,7.44528]
[1779900136607,33.77,75022.77,0.01,0.0589,5e-05,7.4876]
[1779900142526,33.76,75024.59,0.01,0.05898,5e-05,7.49601]
[1779900153732,33.75,75025.06,0.01,0.05893,5e-05,7.49]
[1779900158855,33.75,75028.89,0.01,0.05913,5e-05,7.51045]
[1779900164803,33.75,75027.49,0.01,0.05902,5e-05,7.49919]
[1779900170846,33.74,75028.26,0.01,0.05904,5e-05,7.50125]
[1779900175881,33.74,75031.58,0.01,0.05921,5e-05,7.51787]
[1779900181430,33.74,75033.82,0.01,0.05931,5e-05,7.52841]
[1779900181520,33.74,75045.07,0.01,0.05992,6e-05,7.59073]
[1779900186958,33.73,75040.55,0.01,0.05965,6e-05,7.56324]
[1779900191993,33.73,75038.9,0.01,0.05954,6e-05,7.55188]
[1779900197035,33.72,75038.34,0.01,0.05948,6e-05,7.54624]
[1779900202072,33.72,75035.43,0.01,0.0593,5e-05,7.52802]
[1779900205096,33.72,75046.8,0.01,0.05992,6e-05,7.59011]
[1779900210130,33.71,75052.09,0.01,0.06019,6e-05,7.61735]
[1779900215165,33.71,75056.84,0.01,0.0604,6e-05,7.63805]
[1779900220207,33.7,75051.85,0.01,0.0601,6e-05,7.60764]
[1779900225235,33.7,75057.34,0.01,0.06038,6e-05,7.63609]
[1779900231276,33.69,75064.64,0.01,0.06076,6e-05,7.67407]
[1779900236311,33.69,75066.28,0.01,0.06082,6e-05,7.68071]
[1779900241347,33.68,75056.24,0.01,0.06024,6e-05,7.62181]
[1779900246382,33.68,75048.09,0.01,0.05977,6e-05,7.5742]
[1779900251418,33.68,75048.29,0.01,0.05976,6e-05,7.5736]
[1779900256452,33.67,75050.69,0.01,0.05987,6e-05,7.58514]
[1779900261486,33.67,75048.74,0.01,0.05975,6e-05,7.57245]
[1779900266521,33.67,75046.28,0.01,0.05959,6e-05,7.55692]
[1779900271557,33.67,75045.7,0.01,0.05952,6e-05,7.54841]
[1779900276594,33.66,75043.38,0.01,0.05937,6e-05,7.53366]
[1779900281629,33.66,75042.25,0.01,0.05929,5e-05,7.52557]
[1779900286668,33.66,75041.58,0.01,0.05924,5e-05,7.52006]
[1779900292710,33.65,75042.49,0.01,0.05927,5e-05,7.52299]
[1779900297745,33.65,75042.87,0.01,0.05927,5e-05,7.52335]
[1779900302780,33.65,75042.15,0.01,0.05921,5e-05,7.51762]
[1779900307819,33.64,75043.96,0.01,0.05929,6e-05,7.52596]
[1779900313593,33.64,75049.55,0.01,0.05958,6e-05,7.55525]
[1779900318893,33.64,75043.55,0.01,0.05923,5e-05,7.51968]
[1779900323928,33.63,75039.09,0.01,0.05897,5e-05,7.49331]
[1779900329677,33.63,75038.48,0.01,0.05893,5e-05,7.48875]
[1779900331984,33.63,75026.47,0.01,0.05824,5e-05,7.41759]
[1779900337021,33.63,75025.71,0.01,0.05819,5e-05,7.41248]
[1779900340044,33.63,75035.55,0.01,0.05871,5e-05,7.46633]
[1779900345478,33.62,75041.47,0.01,0.05903,5e-05,7.49813]
[1779900351119,33.62,75048.79,0.01,0.05941,6e-05,7.53691]
[1779900356153,33.62,75057.63,0.01,0.05988,6e-05,7.58457]
[1779900361188,33.61,75056.8,0.01,0.05981,6e-05,7.578]
[1779900366233,33.61,75052.42,0.01,0.05955,6e-05,7.55151]
[1779900371272,33.61,75037.61,0.01,0.05873,5e-05,7.46784]
[1779900376304,33.61,75032.93,0.01,0.05846,5e-05,7.44116]
[1779900381726,33.61,75029.87,0.01,0.05829,5e-05,7.42364]
[1779900384363,33.6,75047.63,0.01,0.05926,6e-05,7.52147]
[1779900389401,33.6,75053.7,0.01,0.05958,6e-05,7.55393]
[1779900394437,33.6,75049.87,0.01,0.05933,6e-05,7.52783]
[1779900399472,33.6,75044.07,0.01,0.059,5e-05,7.49421]
[1779900404508,33.59,75044.43,0.01,0.05901,5e-05,7.49526]
[1779900409543,33.59,75049.53,0.01,0.05927,6e-05,7.52261]
[1779900414579,33.59,75049.93,0.01,0.05928,6e-05,7.52361]
[1779900419612,33.59,75056.89,0.01,0.05965,6e-05,7.56109]
[1779900425654,33.58,75057.11,0.01,0.05965,6e-05,7.56045]
[1779900430689,33.58,75053.65,0.01,0.05944,6e-05,7.5396]
[1779900435724,33.58,75053.34,0.01,0.05941,6e-05,7.53643]
[1779900438748,33.58,75039.52,0.01,0.05864,5e-05,7.45868]
[1779900443783,33.58,75035.19,0.01,0.0584,5e-05,7.43388]
[1779900448817,33.58,75035.34,0.01,0.0584,5e-05,7.43392]
[1779900453854,33.57,75043.61,0.01,0.05882,5e-05,7.47544]
[1779900458888,33.57,75045.51,0.01,0.05891,5e-05,7.4849]
[1779900463926,33.57,75047.0,0.01,0.05898,5e-05,7.49211]
[1779900468959,33.57,75043.59,0.01,0.05878,5e-05,7.47213]
[1779900473993,33.57,75036.02,0.01,0.05836,5e-05,7.42927]
[1779900479029,33.56,75039.59,0.01,0.05855,5e-05,7.44829]
[1779900484064,33.56,75037.75,0.01,0.05844,5e-05,7.43735]
[1779900489099,33.56,75039.06,0.01,0.05851,5e-05,7.44395]
[1779900494133,33.56,75039.89,0.01,0.05854,5e-05,7.44781]
[1779900499169,33.56,75037.38,0.01,0.0584,5e-05,7.43299]
[1779900504204,33.56,75036.39,0.01,0.05834,5e-05,7.42667]
[1779900509240,33.56,75034.52,0.01,0.05823,5e-05,7.4155]
[1779900514280,33.56,75031.7,0.01,0.05804,5e-05,7.39572]
[1779900519312,33.55,75034.7,0.01,0.0582,5e-05,7.41165]
[1779900525355,33.55,75036.15,0.01,0.05827,5e-05,7.41862]
[1779900530389,33.55,75036.13,0.01,0.05825,5e-05,7.41756]
[1779900535425,33.55,75035.91,0.01,0.05823,5e-05,7.41517]
[1779900540460,33.55,75035.06,0.01,0.05818,5e-05,7.40954]
[1779900545502,33.55,75043.15,0.01,0.05861,5e-05,7.45376]
[1779900546506,33.54,75055.19,0.01,0.05927,6e-05,7.52032]
[1779900548274,33.54,75062.92,0.01,0.05969,6e-05,7.5636]
[1779900548521,33.54,75062.92,0.01,0.05969,6e-05,7.56279]
[1779900553555,33.54,75062.55,0.01,0.05964,6e-05,7.55869]
[1779900558590,33.54,75065.05,0.01,0.05976,6e-05,7.57063]
[1779900559773,33.54,75065.05,0.01,0.05976,6e-05,7.57063]
[1779900560550,33.53,75067.66,0.01,0.0599,6e-05,7.58486]
[1779900560604,33.53,75067.66,0.01,0.0599,6e-05,7.58442]
[1779900565638,33.53,75071.13,0.01,0.06007,6e-05,7.6016]
[1779900570687,33.53,75063.06,0.01,0.0596,6e-05,7.55411]
[1779900575715,33.52,75060.13,0.01,0.05939,6e-05,7.53237]
[1779900580751,33.52,75059.25,0.01,0.05933,6e-05,7.52568]
[1779900585786,33.52,75063.8,0.01,0.05956,6e-05,7.54934]
[1779900590823,33.51,75066.04,0.01,0.05966,6e-05,7.55994]
[1779900592835,33.51,75076.26,0.01,0.06022,6e-05,7.6165]
[1779900597869,33.51,75076.86,0.01,0.06023,6e-05,7.61733]
[1779900601871,33.5,75080.37,0.01,0.06041,6e-05,7.63556]
[1779900601939,33.5,75085.93,0.01,0.06072,6e-05,7.66645]
[1779900603917,33.5,75095.92,0.01,0.06127,6e-05,7.72188]
[1779900605926,33.5,75106.72,0.01,0.06187,6e-05,7.78195]
[1779900610964,33.49,75112.14,0.01,0.06214,6e-05,7.80907]
[1779900616010,33.48,75117.98,0.01,0.06243,6e-05,7.83845]
[1779900618017,33.48,75103.75,0.01,0.06161,6e-05,7.75568]
[1779900623051,33.47,75108.87,0.01,0.06186,6e-05,7.78148]
[1779900626316,33.47,75107.95,0.01,0.06179,6e-05,7.77423]
[1779900628170,33.47,75106.68,0.01,0.0617,6e-05,7.76569]
[1779900629093,33.47,75107.04,0.01,0.06172,6e-05,7.76711]
[1779900634883,33.46,75116.0,0.01,0.06218,6e-05,7.81218]
[1779900640170,33.45,75124.5,0.01,0.06261,6e-05,7.85568]
[1779900645204,33.45,75122.06,0.01,0.06244,6e-05,7.83791]
[1779900650245,33.44,75122.35,0.01,0.06241,6e-05,7.83588]
[1779900652844,33.44,75124.2,0.01,0.06251,6e-05,7.84501]
[1779900652934,33.44,75125.88,0.01,0.06259,6e-05,7.85392]
[1779900659083,33.43,75130.13,0.01,0.06281,6e-05,7.87523]
[1779900663816,33.42,75145.99,0.01,0.06367,6e-05,7.96098]
[1779900669384,33.41,75145.03,0.01,0.06357,6e-05,7.9508]
[1779900674418,33.4,75144.94,0.01,0.06351,6e-05,7.9456]
[1779900679453,33.4,75151.65,0.01,0.06386,6e-05,7.97973]
[1779900682475,33.39,75141.71,0.01,0.06325,6e-05,7.91913]
[1779900687512,33.38,75149.04,0.01,0.06362,6e-05,7.95681]
[1779900690530,33.38,75135.89,0.01,0.06283,6e-05,7.87814]
[1779900695565,33.37,75146.66,0.01,0.06339,6e-05,7.93252]
[1779900699594,33.36,75158.52,0.01,0.06405,6e-05,7.99822]
[1779900704628,33.36,75159.11,0.01,0.06405,6e-05,7.99825]
[1779900709664,33.35,75158.34,0.01,0.06398,6e-05,7.99107]
[1779900714698,33.35,75160.36,0.01,0.06407,6e-05,8.00026]
[1779900719733,33.34,75165.03,0.01,0.06432,6e-05,8.02522]
[1779900721386,33.34,75166.34,0.01,0.0644,6e-05,8.03241]
[1779900722582,33.34,75166.81,0.01,0.06442,6e-05,8.0347]
[1779900722755,33.34,75169.49,0.01,0.06457,6e-05,8.04989]
[1779900724604,33.34,75169.58,0.01,0.06457,6e-05,8.04994]
[1779900724615,33.34,75169.58,0.01,0.06457,6e-05,8.04994]
[1779900724770,33.34,75172.95,0.01,0.06477,6e-05,8.06917]
[1779900729803,33.34,75173.42,0.01,0.06477,6e-05,8.06946]
[1779900734848,33.33,75175.38,0.01,0.06486,6e-05,8.07858]
[1779900739883,33.33,75178.84,0.01,0.06504,6e-05,8.09654]
[1779900744918,33.32,75175.72,0.01,0.06482,6e-05,8.07423]
[1779900747939,33.32,75163.5,0.01,0.06407,6e-05,8.00048]
[1779900751968,33.31,75152.4,0.01,0.06336,6e-05,7.92897]
[1779900757006,33.3,75153.74,0.01,0.06339,6e-05,7.93258]
[1779900762046,33.3,75151.21,0.01,0.0632,6e-05,7.91369]
[1779900768087,33.29,75151.39,0.01,0.06317,6e-05,7.91049]
[1779900773122,33.28,75147.87,0.01,0.06292,6e-05,7.88582]
[1779900778157,33.27,75147.45,0.01,0.06285,6e-05,7.87914]
[1779900783192,33.27,75146.59,0.01,0.06276,6e-05,7.86992]
[1779900788231,33.26,75142.38,0.01,0.06247,6e-05,7.84142]
[1779900793266,33.25,75142.22,0.01,0.06242,6e-05,7.83642]
[1779900795954,33.25,75141.98,0.01,0.0624,6e-05,7.83423]
[1779900796780,33.25,75140.99,0.01,0.06232,6e-05,7.82692]
[1779900796808,33.25,75140.99,0.01,0.06232,6e-05,7.82692]
[1779900796909,33.25,75125.37,0.01,0.06142,6e-05,7.73641]
[1779900798488,33.24,75118.93,0.01,0.06104,6e-05,7.69895]
[1779900798523,33.24,75118.93,0.01,0.06104,6e-05,7.69895]
[1779900798530,33.24,75119.13,0.01,0.06106,6e-05,7.70009]
[1779900800513,33.24,75119.13,0.01,0.06105,6e-05,7.6995]
[1779900801219,33.24,75117.37,0.01,0.06094,6e-05,7.6883]
[1779900804614,33.24,75122.26,0.01,0.0612,6e-05,7.71447]
[1779900804620,33.24,75122.26,0.01,0.0612,6e-05,7.71447]
[1779900806648,33.24,75124.87,0.01,0.06134,6e-05,7.7282]
[1779900806692,33.24,75125.05,0.01,0.06135,6e-05,7.72923]
[1779900812398,33.23,75125.93,0.01,0.06133,6e-05,7.72711]
[1779900817435,33.22,75128.67,0.01,0.06146,6e-05,7.73978]
[1779900822469,33.22,75130.53,0.01,0.06153,6e-05,7.74736]
[1779900827503,33.21,75129.47,0.01,0.06144,6e-05,7.73819]
[1779900829937,33.21,75128.92,0.01,0.06141,6e-05,7.73443]
[1779900835561,33.2,75129.86,0.01,0.06142,6e-05,7.73568]
[1779900840601,33.2,75130.82,0.01,0.06144,6e-05,7.73826]
[1779900841608,33.2,75150.08,0.01,0.06255,6e-05,7.84872]
[1779900842616,33.2,75162.78,0.01,0.06328,6e-05,7.92168]
[1779900847665,33.19,75165.39,0.01,0.06342,6e-05,7.93538]
[1779900852683,33.19,75167.58,0.01,0.06353,6e-05,7.94633]
[1779900857651,33.19,75167.81,0.01,0.06353,6e-05,7.94658]
[1779900858144,33.19,75178.73,0.01,0.06417,6e-05,8.00986]
[1779900859291,33.19,75178.73,0.01,0.06417,6e-05,8.00986]
[1779900860287,33.19,75182.09,0.01,0.06437,6e-05,8.0292]
[1779900861992,33.19,75184.87,0.01,0.06453,6e-05,8.04513]
[1779900861995,33.19,75184.81,0.01,0.06452,6e-05,8.04398]
[1779900866049,33.18,75179.0,0.01,0.06416,6e-05,8.00882]
[1779900866127,33.18,75178.54,0.01,0.06413,6e-05,8.00581]
[1779900871817,33.18,75175.31,0.01,0.06388,6e-05,7.98055]
[1779900876853,33.17,75174.22,0.01,0.06379,6e-05,7.97093]
[1779900881889,33.17,75170.14,0.01,0.06351,6e-05,7.94368]
[1779900886925,33.16,75167.73,0.01,0.06333,6e-05,7.92621]
[1779900893247,33.16,75171.22,0.01,0.06351,6e-05,7.94378]
[1779900899008,33.15,75177.1,0.01,0.0638,6e-05,7.97294]
[1779900904049,33.14,75176.72,0.01,0.06375,6e-05,7.96765]
[1779900909081,33.14,75170.65,0.01,0.06336,6e-05,7.92896]
[1779900914117,33.13,75178.47,0.01,0.06379,6e-05,7.97142]
[1779900920160,33.12,75179.86,0.01,0.06383,6e-05,7.9759]
[1779900925193,33.12,75179.68,0.01,0.06378,6e-05,7.97143]
[1779900930228,33.11,75179.38,0.01,0.06373,6e-05,7.96633]
[1779900935263,33.11,75181.5,0.01,0.0638,6e-05,7.97189]
[1779900940298,33.1,75179.4,0.01,0.06364,6e-05,7.95633]
[1779900945336,33.09,75180.87,0.01,0.0637,6e-05,7.96178]
[1779900950383,33.09,75188.28,0.01,0.0641,6e-05,8.00199]
[1779900952374,33.09,75189.69,0.01,0.06418,6e-05,8.00959]
[1779900954185,33.09,75194.11,0.01,0.06443,6e-05,8.03476]
[1779900954414,33.09,75199.11,0.01,0.06473,6e-05,8.06392]
[1779900959448,33.08,75198.96,0.01,0.06469,6e-05,8.06065]
[1779900962352,33.08,75199.09,0.01,0.0647,6e-05,8.06076]
[1779900962443,33.08,75198.86,0.01,0.06468,6e-05,8.05906]
[1779900967509,33.08,75198.18,0.01,0.06462,6e-05,8.05334]
[1779900972856,33.07,75198.72,0.01,0.06464,6e-05,8.05507]
[1779900973448,33.07,75198.72,0.01,0.06464,6e-05,8.05507]
[1779900973463,33.07,75200.63,0.01,0.06474,6e-05,8.06556]
[1779900979478,33.07,75205.38,0.01,0.065,6e-05,8.09098]
[1779900982860,33.06,75198.82,0.01,0.06459,6e-05,8.05057]
[1779900983415,33.06,75195.41,0.01,0.06438,6e-05,8.02968]
[1779900988657,33.06,75184.92,0.01,0.06373,6e-05,7.96574]
[1779900993962,33.06,75183.59,0.01,0.0636,6e-05,7.95216]
[1779900999736,33.05,75169.84,0.01,0.06275,6e-05,7.86779]
[1779901002754,33.05,75159.35,0.01,0.06213,6e-05,7.80541]
[1779901007790,33.04,75166.89,0.01,0.06254,6e-05,7.84694]
[1779901012825,33.04,75164.87,0.01,0.0624,6e-05,7.833]
[1779901017860,33.03,75162.52,0.01,0.06224,6e-05,7.81705]
[1779901022895,33.03,75160.1,0.01,0.06208,6e-05,7.80048]
[1779901027932,33.03,75164.86,0.01,0.06233,6e-05,7.82549]
[1779901032967,33.02,75179.1,0.01,0.06314,6e-05,7.90664]
[1779901038002,33.02,75182.62,0.01,0.06336,6e-05,7.92879]
[1779901040839,33.03,75182.68,0.01,0.06338,6e-05,7.93]
[1779901042314,33.03,75187.65,0.01,0.06367,6e-05,7.95896]
[1779901042318,33.03,75195.86,0.01,0.06416,6e-05,8.00745]
[1779901046416,33.03,75199.74,0.01,0.0644,6e-05,8.03079]
[1779901046422,33.03,75201.77,0.01,0.06452,6e-05,8.0429]
[1779901050516,33.03,75201.77,0.01,0.06452,6e-05,8.04328]
[1779901051097,33.03,75202.3,0.01,0.06453,6e-05,8.04311]
[1779901056132,33.03,75204.45,0.01,0.06467,6e-05,8.05642]
[1779901061169,33.03,75205.38,0.01,0.06473,6e-05,8.06253]
[1779901064843,33.03,75205.92,0.01,0.06476,6e-05,8.06607]
[1779901065196,33.03,75205.99,0.01,0.06477,6e-05,8.0666]
[1779901066897,33.03,75205.13,0.01,0.06472,6e-05,8.06164]
[1779901067210,33.03,75205.19,0.01,0.06472,6e-05,8.06212]
[1779901072397,33.03,75204.04,0.01,0.06466,6e-05,8.05585]
[1779901078287,33.03,75206.9,0.01,0.06484,6e-05,8.07331]
[1779901083321,33.03,75205.44,0.01,0.06475,6e-05,8.06506]
[1779901088356,33.04,75204.33,0.01,0.06469,6e-05,8.05901]
[1779901093392,33.04,75204.93,0.01,0.06474,6e-05,8.06314]
[1779901098427,33.04,75205.39,0.01,0.06477,6e-05,8.06641]
[1779901103462,33.04,75203.59,0.01,0.06467,6e-05,8.0563]
[1779901108497,33.04,75205.84,0.01,0.06481,6e-05,8.07018]
[1779901112095,33.04,75206.57,0.01,0.06483,6e-05,8.07127]
[1779901112525,33.04,75206.37,0.01,0.06482,6e-05,8.07021]
[1779901113830,33.04,75214.71,0.01,0.06532,6e-05,8.11963]
[1779901114026,33.04,75214.71,0.01,0.06532,6e-05,8.11963]
[1779901114540,33.04,75208.9,0.01,0.06497,6e-05,8.0853]
[1779901119578,33.04,75202.5,0.01,0.06459,6e-05,8.04808]
[1779901124595,33.04,75196.72,0.01,0.06426,6e-05,8.01475]
[1779901129644,33.05,75190.85,0.01,0.06392,6e-05,7.98163]
[1779901134665,33.05,75192.18,0.01,0.06401,6e-05,7.99075]
[1779901139692,33.05,75192.69,0.01,0.06406,6e-05,7.99503]
[1779901144712,33.05,75196.64,0.01,0.06431,6e-05,8.01952]
[1779901144764,33.05,75196.64,0.01,0.06431,6e-05,8.01952]
[1779901144772,33.05,75196.64,0.01,0.06431,6e-05,8.01952]
[1779901144800,33.05,75196.64,0.01,0.06431,6e-05,8.01952]
[1779901144812,33.05,75203.82,0.01,0.06473,6e-05,8.06186]
[1779901148845,33.05,75207.4,0.01,0.06495,6e-05,8.08329]
[1779901148853,33.05,75207.14,0.01,0.06494,6e-05,8.082]
[1779901154700,33.05,75205.06,0.01,0.06482,6e-05,8.0704]
[1779901159854,33.06,75206.93,0.01,0.06494,6e-05,8.0824]
[1779901164890,33.06,75208.11,0.01,0.06502,6e-05,8.09003]
[1779901169923,33.06,75208.18,0.01,0.06503,6e-05,8.09117]
[1779901175966,33.06,75208.14,0.01,0.06501,6e-05,8.08825]
[1779901184022,33.06,75208.07,0.01,0.06502,6e-05,8.08902]
[1779901189057,33.06,75207.74,0.01,0.06501,6e-05,8.08783]
[1779901194091,33.06,75208.07,0.01,0.06504,6e-05,8.09055]
[1779901199127,33.07,75207.78,0.01,0.06503,6e-05,8.08961]
[1779901204162,33.07,75206.61,0.01,0.06497,6e-05,8.08346]
[1779901209198,33.07,75208.5,0.01,0.06509,6e-05,8.09558]
[1779901214232,33.07,75212.98,0.01,0.06536,6e-05,8.12263]
[1779901219267,33.07,75210.39,0.01,0.06521,6e-05,8.10772]
[1779901220582,33.07,75210.39,0.01,0.06521,6e-05,8.10772]
[1779901220583,33.07,75213.15,0.01,0.06538,6e-05,8.12415]
[1779901224674,33.07,75212.27,0.01,0.06533,6e-05,8.11911]
[1779901225309,33.07,75207.29,0.01,0.06503,6e-05,8.08983]
[1779901230345,33.07,75206.99,0.01,0.06502,6e-05,8.08856]
[1779901235380,33.07,75204.32,0.01,0.06484,6e-05,8.06978]
[1779901240414,33.07,75204.2,0.01,0.06484,6e-05,8.06966]
[1779901241059,33.07,75204.2,0.01,0.06484,6e-05,8.06966]
[1779901241422,33.07,75204.72,0.01,0.06487,6e-05,8.07284]
[1779901246460,33.07,75206.77,0.01,0.065,6e-05,8.08542]
[1779901252500,33.08,75206.57,0.01,0.06499,6e-05,8.08475]
[1779901257535,33.08,75207.23,0.01,0.06503,6e-05,8.08904]
[1779901262629,33.08,75207.82,0.01,0.06507,6e-05,8.09286]
[1779901271634,33.08,75207.45,0.01,0.06506,6e-05,8.0912]
[1779901276671,33.08,75205.22,0.01,0.06493,6e-05,8.07836]
[1779901281705,33.08,75199.62,0.01,0.06459,6e-05,8.04549]
[1779901286738,33.08,75203.49,0.01,0.06483,6e-05,8.06888]
[1779901293790,33.08,75204.53,0.01,0.06487,6e-05,8.07211]
[1779901298827,33.08,75204.95,0.01,0.0649,6e-05,8.07507]
[1779901303862,33.08,75203.08,0.01,0.0648,6e-05,8.06451]
[1779901308668,33.08,75204.7,0.01,0.0649,6e-05,8.07438]
[1779901309691,33.08,75182.99,0.01,0.06357,6e-05,7.9433]
[1779901310606,33.08,75148.42,0.01,0.06155,6e-05,7.74243]
[1779901311006,33.08,75148.42,0.01,0.06155,6e-05,7.74243]
[1779901311081,33.08,75148.42,0.01,0.06155,6e-05,7.74243]
[1779901311602,33.08,75148.42,0.01,0.06155,6e-05,7.74243]
[1779901311648,33.08,75148.42,0.01,0.06155,6e-05,7.74243]
[1779901311685,33.08,75144.82,0.01,0.06134,6e-05,7.72178]
[1779901312388,33.08,75144.82,0.01,0.06134,6e-05,7.72178]
[1779901312412,33.08,75144.82,0.01,0.06134,6e-05,7.72178]
[1779901312474,33.08,75144.82,0.01,0.06134,6e-05,7.72178]
[1779901312576,33.08,75142.78,0.01,0.06122,6e-05,7.7096]
[1779901312994,33.08,75142.78,0.01,0.06122,6e-05,7.7096]
[1779901313030,33.08,75142.78,0.01,0.06122,6e-05,7.7096]
[1779901313131,33.08,75141.87,0.01,0.06117,6e-05,7.70436]
[1779901316978,33.07,75127.45,0.01,0.06033,6e-05,7.62]
[1779901318569,33.07,75127.45,0.01,0.06033,6e-05,7.62]
[1779901318632,33.07,75127.45,0.01,0.06033,6e-05,7.62]
[1779901318726,33.07,75110.01,0.01,0.05934,6e-05,7.52012]
[1779901320862,33.07,75097.54,0.01,0.05864,6e-05,7.44932]
[1779901323392,33.07,75088.09,0.01,0.05812,6e-05,7.39608]
[1779901323413,33.07,75088.09,0.01,0.05812,6e-05,7.39608]
[1779901323443,33.07,75088.09,0.01,0.05812,6e-05,7.39608]
[1779901323601,33.07,75085.92,0.01,0.058,6e-05,7.3839]
[1779901325076,33.07,75085.92,0.01,0.058,6e-05,7.3839]
[1779901325312,33.07,75085.92,0.01,0.058,6e-05,7.3839]
[1779901327071,33.07,75092.24,0.01,0.05835,6e-05,7.41948]
[1779901327563,33.07,75092.24,0.01,0.05835,6e-05,7.41948]
[1779901327579,33.07,75092.24,0.01,0.05835,6e-05,7.41948]
[1779901329134,33.07,75092.66,0.01,0.05837,6e-05,7.42173]
[1779901329813,33.07,75079.64,0.01,0.05765,5e-05,7.34873]
[1779901331188,33.07,75077.04,0.01,0.05751,5e-05,7.33427]
[1779901331193,33.07,75077.04,0.01,0.05751,5e-05,7.33427]
[1779901331209,33.07,75077.04,0.01,0.05751,5e-05,7.33427]
[1779901336706,33.07,75074.95,0.01,0.0574,5e-05,7.32309]
[1779901340618,33.07,75078.55,0.01,0.0576,5e-05,7.3434]
[1779901340658,33.07,75078.55,0.01,0.0576,5e-05,7.3434]
[1779901340701,33.07,75078.55,0.01,0.0576,5e-05,7.3434]
[1779901340756,33.07,75078.55,0.01,0.0576,5e-05,7.3434]
[1779901340841,33.07,75083.34,0.01,0.05786,5e-05,7.37024]
[1779901343082,33.07,75087.9,0.01,0.05811,6e-05,7.39574]
[1779901345175,33.07,75109.62,0.01,0.05932,6e-05,7.51776]
[1779901350209,33.07,75116.47,0.01,0.05969,6e-05,7.55529]
[1779901355246,33.07,75132.71,0.01,0.06057,6e-05,7.64327]
[1779901360280,33.07,75142.64,0.01,0.06114,6e-05,7.70046]
[1779901363303,33.07,75145.61,0.01,0.06132,6e-05,7.71813]
[1779901363951,33.07,75148.46,0.01,0.06149,6e-05,7.73512]
[1779901364308,33.07,75148.46,0.01,0.06149,6e-05,7.73566]
[1779901365991,33.07,75146.73,0.01,0.0614,6e-05,7.72624]
[1779901366323,33.07,75145.46,0.01,0.06133,6e-05,7.71948]
[1779901368111,33.07,75145.08,0.01,0.06131,6e-05,7.71785]
[1779901370100,33.08,75145.26,0.01,0.06133,6e-05,7.72]
[1779901370350,33.08,75144.75,0.01,0.06131,6e-05,7.71703]
[1779901375386,33.08,75145.89,0.01,0.06137,6e-05,7.72338]
[1779901380421,33.07,75148.79,0.01,0.06153,6e-05,7.73972]
[1779901384449,33.08,75161.71,0.01,0.0623,6e-05,7.81619]
[1779901389483,33.08,75164.13,0.01,0.06246,6e-05,7.83207]
[1779901393511,33.08,75152.7,0.01,0.06181,6e-05,7.76746]
[1779901398545,33.09,75153.79,0.01,0.06189,6e-05,7.7756]
[1779901403580,33.09,75157.64,0.01,0.06214,6e-05,7.79989]
[1779901406663,33.09,75169.47,0.01,0.06284,6e-05,7.86977]
[1779901407957,33.09,75169.47,0.01,0.06284,6e-05,7.86977]
[1779901408122,33.09,75170.3,0.01,0.06289,6e-05,7.875]
[1779901408616,33.09,75172.94,0.01,0.06305,6e-05,7.89068]
[1779901409458,33.09,75172.94,0.01,0.06305,6e-05,7.89068]
[1779901413153,33.1,75185.0,0.01,0.06374,6e-05,7.95855]
[1779901413234,33.1,75185.0,0.01,0.06374,6e-05,7.95855]
[1779901413652,33.1,75191.15,0.01,0.06411,6e-05,7.99481]
[1779901413983,33.1,75191.15,0.01,0.06411,6e-05,7.99481]
[1779901414027,33.1,75191.15,0.01,0.06411,6e-05,7.99481]
[1779901414276,33.1,75191.15,0.01,0.06411,6e-05,7.99481]
[1779901414661,33.1,75206.42,0.01,0.06503,6e-05,8.08489]
[1779901415667,33.1,75220.61,0.01,0.06588,6e-05,8.16899]
[1779901418723,33.1,75225.24,0.01,0.06616,6e-05,8.19626]
[1779901421416,33.1,75224.59,0.01,0.06612,6e-05,8.19188]
[1779901421423,33.1,75224.59,0.01,0.06612,6e-05,8.19188]
[1779901421458,33.1,75224.59,0.01,0.06612,6e-05,8.19188]
[1779901421710,33.09,75224.53,0.01,0.06611,6e-05,8.19136]
[1779901423430,33.09,75225.22,0.01,0.06615,6e-05,8.19531]
[1779901423441,33.09,75225.22,0.01,0.06615,6e-05,8.19531]
[1779901423724,33.09,75222.28,0.01,0.06597,6e-05,8.17766]
[1779901428758,33.09,75210.85,0.01,0.06527,6e-05,8.10927]
[1779901433793,33.09,75218.61,0.01,0.06574,6e-05,8.15513]
[1779901438827,33.09,75211.92,0.01,0.06533,6e-05,8.11501]
[1779901443863,33.09,75218.16,0.01,0.0657,6e-05,8.15159]
[1779901448898,33.09,75216.27,0.01,0.06558,6e-05,8.13968]
[1779901450002,33.09,75228.02,0.01,0.0663,6e-05,8.20943]
[1779901455947,33.09,75227.61,0.01,0.06626,6e-05,8.20573]
[1779901457010,33.09,75196.45,0.01,0.06438,6e-05,8.021]
[1779901459978,33.09,75209.66,0.01,0.06517,6e-05,8.09903]
[1779901460986,33.09,75221.29,0.01,0.06587,6e-05,8.16796]
[1779901465013,33.09,75211.49,0.01,0.06527,6e-05,8.10925]
[1779901470048,33.09,75220.74,0.01,0.06583,6e-05,8.16382]
[1779901474084,33.09,75210.75,0.01,0.06519,6e-05,8.10045]
[1779901479110,33.08,75217.57,0.01,0.0656,6e-05,8.14079]
[1779901484147,33.08,75219.51,0.01,0.06571,6e-05,8.15164]
[1779901490188,33.08,75226.9,0.01,0.06615,6e-05,8.19423]
[1779901495224,33.08,75224.73,0.01,0.06601,6e-05,8.18029]
[1779901500259,33.08,75222.31,0.01,0.06585,6e-05,8.16498]
[1779901504288,33.08,75210.8,0.01,0.06515,6e-05,8.09619]
[1779901509325,33.08,75208.68,0.01,0.06502,6e-05,8.08336]
[1779901514359,33.08,75215.11,0.01,0.0654,6e-05,8.12101]
[1779901519393,33.08,75208.74,0.01,0.06501,6e-05,8.08286]
[1779901524428,33.07,75216.22,0.01,0.06546,6e-05,8.1267]
[1779901529463,33.07,75219.77,0.01,0.06567,6e-05,8.14713]
[1779901534499,33.07,75219.28,0.01,0.0656,6e-05,8.13992]
[1779901540540,33.07,75227.68,0.01,0.0661,6e-05,8.18875]
[1779901545575,33.07,75227.4,0.01,0.06608,6e-05,8.18623]
[1779901548596,33.07,75217.08,0.01,0.06545,6e-05,8.12458]
[1779901553630,33.07,75210.19,0.01,0.06503,6e-05,8.08354]
[1779901558666,33.07,75215.46,0.01,0.06534,6e-05,8.1144]
[1779901563700,33.07,75216.21,0.01,0.06538,6e-05,8.1184]
[1779901569743,33.06,75221.58,0.01,0.0657,6e-05,8.14944]
[1779901574778,33.06,75210.95,0.01,0.06505,6e-05,8.08592]
[1779901579813,33.06,75212.29,0.01,0.06513,6e-05,8.09351]
[1779901584851,33.06,75210.17,0.01,0.065,6e-05,8.08049]
[1779901586862,33.06,75198.16,0.01,0.06428,6e-05,8.00952]
[1779901591899,33.06,75195.01,0.01,0.06407,6e-05,7.98765]
[1779901596933,33.06,75192.76,0.01,0.06394,6e-05,7.97488]
[1779901601972,33.06,75187.23,0.01,0.06362,6e-05,7.94332]
[1779901607007,33.07,75178.53,0.01,0.06312,6e-05,7.89373]
[1779901612039,33.07,75172.65,0.01,0.06279,6e-05,7.86098]
[1779901616429,33.07,75171.08,0.01,0.06271,6e-05,7.85305]
[1779901617392,33.07,75163.33,0.01,0.06226,6e-05,7.80834]
[1779901618091,33.07,75152.94,0.01,0.06166,6e-05,7.7482]
[1779901622118,33.08,75143.08,0.01,0.06111,6e-05,7.69338]
[1779901622283,33.08,75143.08,0.01,0.06111,6e-05,7.69338]
[1779901623127,33.08,75138.57,0.01,0.06085,6e-05,7.66761]
[1779901625141,33.08,75128.07,0.01,0.06026,6e-05,7.60793]
[1779901626314,33.08,75128.59,0.01,0.06029,6e-05,7.61117]
[1779901626388,33.08,75128.59,0.01,0.06029,6e-05,7.61117]
[1779901627155,33.08,75127.64,0.01,0.06024,6e-05,7.60602]
[1779901628449,33.08,75128.61,0.01,0.0603,6e-05,7.61184]
[1779901628588,33.08,75128.61,0.01,0.0603,6e-05,7.61184]
[1779901629169,33.08,75128.58,0.01,0.0603,6e-05,7.61195]
[1779901629805,33.08,75128.58,0.01,0.0603,6e-05,7.61195]
[1779901629920,33.08,75128.58,0.01,0.0603,6e-05,7.61195]
[1779901630175,33.08,75123.5,0.01,0.06001,6e-05,7.58323]
[1779901631182,33.08,75112.84,0.01,0.05941,6e-05,7.52293]
[1779901633429,33.08,75106.86,0.01,0.05909,6e-05,7.48991]
[1779901633465,33.08,75106.86,0.01,0.05909,6e-05,7.48991]
[1779901634203,33.08,75101.7,0.01,0.0588,6e-05,7.46121]
[1779901636665,33.08,75100.77,0.01,0.05876,6e-05,7.45699]
[1779901637232,33.09,75102.87,0.01,0.05889,6e-05,7.46937]
[1779901642259,33.09,75105.78,0.01,0.05907,6e-05,7.48816]
[1779901647295,33.09,75099.27,0.01,0.05873,6e-05,7.45375]
[1779901652329,33.1,75101.25,0.01,0.05884,6e-05,7.46397]
[1779901657364,33.1,75101.8,0.01,0.0589,6e-05,7.46943]
[1779901662455,33.11,75101.99,0.01,0.05893,6e-05,7.47277]
[1779901666763,33.11,75074.02,0.01,0.05741,5e-05,7.31805]
[1779901667319,33.11,75074.02,0.01,0.05741,5e-05,7.31805]
[1779901669387,33.11,75066.62,0.01,0.05701,5e-05,7.27727]
[1779901670276,33.11,75068.59,0.01,0.05712,5e-05,7.28848]
[1779901671445,33.11,75068.59,0.01,0.05712,5e-05,7.28848]
[1779901671481,33.11,75069.63,0.01,0.05718,5e-05,7.29474]
[1779901676501,33.11,75068.65,0.01,0.05714,5e-05,7.29044]
[1779901681536,33.12,75068.33,0.01,0.05713,5e-05,7.28989]
[1779901686572,33.12,75070.42,0.01,0.05728,5e-05,7.30514]
[1779901691611,33.13,75070.32,0.01,0.05731,5e-05,7.30821]
[1779901694969,33.13,75068.82,0.01,0.05725,5e-05,7.30131]
[1779901695878,33.13,75067.42,0.01,0.05718,5e-05,7.29424]
[1779901696242,33.13,75053.19,0.01,0.05641,5e-05,7.21607]
[1779901697244,33.13,75041.2,0.01,0.05577,5e-05,7.15015]
[1779901698086,33.13,75041.2,0.01,0.05577,5e-05,7.15015]
[1779901698096,33.13,75041.2,0.01,0.05577,5e-05,7.15015]
[1779901698111,33.13,75041.2,0.01,0.05577,5e-05,7.15015]
[1779901703435,33.14,75043.99,0.01,0.05594,5e-05,7.16724]
[1779901706245,33.14,75046.81,0.01,0.0561,5e-05,7.18334]
[1779901706318,33.14,75057.63,0.01,0.05668,5e-05,7.24338]
[1779901708294,33.14,75057.63,0.01,0.05668,5e-05,7.24357]
[1779901709312,33.14,75057.72,0.01,0.05669,5e-05,7.2444]
[1779901710329,33.14,75057.72,0.01,0.05669,5e-05,7.2444]
[1779901710348,33.14,75059.0,0.01,0.05676,5e-05,7.25169]
[1779901710748,33.14,75059.0,0.01,0.05676,5e-05,7.25188]
[1779901712384,33.14,75059.56,0.01,0.05677,5e-05,7.25176]
[1779901713280,33.14,75056.96,0.01,0.05663,5e-05,7.23757]
[1779901716472,33.14,75061.47,0.01,0.05688,5e-05,7.26321]
[1779901716477,33.14,75061.47,0.01,0.05688,5e-05,7.26321]
[1779901716484,33.14,75061.47,0.01,0.05688,5e-05,7.26321]
[1779901717902,33.14,75061.94,0.01,0.05691,5e-05,7.26602]
[1779901717922,33.14,75061.94,0.01,0.05691,5e-05,7.26602]
[1779901717963,33.14,75062.06,0.01,0.05692,5e-05,7.26688]
[1779901723928,33.15,75062.79,0.01,0.05697,5e-05,7.27187]
[1779901729885,33.15,75070.72,0.01,0.05741,5e-05,7.31691]
[1779901734919,33.15,75061.12,0.01,0.05689,5e-05,7.2642]
[1779901740009,33.15,75061.52,0.01,0.05692,5e-05,7.26719]
[1779901746004,33.15,75062.38,0.01,0.05699,5e-05,7.27349]
[1779901748043,33.15,75061.58,0.01,0.05694,5e-05,7.26927]
[1779901749269,33.15,75058.78,0.01,0.0568,5e-05,7.25396]
[1779901749320,33.15,75051.37,0.01,0.0564,5e-05,7.21319]
[1779901755077,33.16,75042.39,0.01,0.05594,5e-05,7.16565]
[1779901760180,33.16,75038.07,0.01,0.05572,5e-05,7.14345]
[1779901760228,33.16,75017.21,0.01,0.05462,5e-05,7.02986]
[1779901763134,33.16,75005.95,0.01,0.05405,5e-05,6.97038]
[1779901768170,33.17,75005.32,0.01,0.05405,5e-05,6.97021]
[1779901773204,33.18,75001.29,0.01,0.05384,5e-05,6.94826]
[1779901778243,33.18,75001.11,0.01,0.05387,5e-05,6.95051]
[1779901783279,33.19,74996.66,0.01,0.05367,5e-05,6.9297]
[1779901788314,33.19,74994.33,0.01,0.05358,5e-05,6.92048]
[1779901792341,33.2,75007.29,0.01,0.05428,5e-05,6.99298]
[1779901797376,33.2,75013.51,0.01,0.05463,5e-05,7.02932]
[1779901802414,33.21,75010.62,0.01,0.0545,5e-05,7.01619]
[1779901807448,33.21,75011.65,0.01,0.05458,5e-05,7.02445]
[1779901812484,33.22,75012.06,0.01,0.05463,5e-05,7.02932]
[1779901817520,33.22,75019.74,0.01,0.05506,5e-05,7.07364]
[1779901822494,33.23,75031.59,0.01,0.05572,5e-05,7.14159]
[1779901827593,33.24,75030.84,0.01,0.05573,5e-05,7.14255]
[1779901832627,33.24,75036.29,0.01,0.05603,5e-05,7.17236]
[1779901837663,33.25,75042.0,0.01,0.05638,5e-05,7.20856]
[1779901843316,33.26,75048.54,0.01,0.05676,5e-05,7.24768]
[1779901843473,33.26,75048.54,0.01,0.05676,5e-05,7.24768]
[1779901843502,33.26,75050.1,0.01,0.05685,5e-05,7.25696]
[1779901848740,33.27,75050.62,0.01,0.05692,5e-05,7.26419]
[1779901853775,33.27,75051.48,0.01,0.05701,5e-05,7.27271]
[1779901855086,33.27,75051.48,0.01,0.05701,5e-05,7.27271]
[1779901855751,33.27,75051.13,0.01,0.057,5e-05,7.27151]
[1779901855813,33.27,75050.69,0.01,0.05698,5e-05,7.26983]
[1779901860841,33.28,75052.31,0.01,0.0571,5e-05,7.28179]
[1779901866866,33.29,75043.68,0.01,0.05669,5e-05,7.23951]
[1779901872038,33.29,75042.63,0.01,0.05666,5e-05,7.23671]
[1779901877943,33.3,75037.42,0.01,0.05642,5e-05,7.21266]
[1779901882978,33.31,75046.0,0.01,0.0569,5e-05,7.26182]
[1779901888017,33.31,75038.98,0.01,0.05656,5e-05,7.22603]
[1779901893088,33.32,75032.94,0.01,0.05624,5e-05,7.19263]
[1779901898123,33.32,75042.01,0.01,0.05676,5e-05,7.24607]
[1779901902500,33.33,75030.96,0.01,0.05619,5e-05,7.18789]
[1779901908193,33.34,75033.75,0.01,0.05638,5e-05,7.20701]
[1779901912237,33.34,75002.65,0.01,0.05474,5e-05,7.03809]
[1779901914241,33.34,74986.96,0.01,0.05393,5e-05,6.95409]
[1779901917258,33.34,74975.77,0.01,0.05337,5e-05,6.89584]
[1779901919271,33.34,74962.91,0.01,0.05273,5e-05,6.82871]
[1779901920879,33.35,74958.01,0.01,0.05249,5e-05,6.80347]
[1779901921459,33.35,74958.01,0.01,0.05249,5e-05,6.80347]
[1779901921559,33.35,74940.55,0.01,0.05162,5e-05,6.71209]
[1779901922474,33.35,74928.44,0.01,0.05102,5e-05,6.64944]
[1779901925516,33.35,74926.59,0.01,0.05095,5e-05,6.64182]
[1779901925546,33.35,74937.56,0.01,0.05151,5e-05,6.70037]
[1779901927600,33.36,74937.56,0.01,0.05152,5e-05,6.70141]
[1779901928614,33.36,74937.96,0.01,0.05155,5e-05,6.7045]
[1779901928340,33.36,74938.85,0.01,0.0516,5e-05,6.71017]
[1779901929621,33.36,74938.85,0.01,0.0516,5e-05,6.71017]
[1779901929348,33.36,74937.57,0.01,0.05155,5e-05,6.70442]
[1779901931521,33.37,74924.84,0.01,0.05093,5e-05,6.63972]
[1779901933375,33.37,74914.94,0.01,0.05046,5e-05,6.59024]
[1779901936396,33.38,74928.19,0.01,0.05115,5e-05,6.66271]
[1779901941432,33.38,74927.97,0.01,0.05119,5e-05,6.66666]
[1779901945461,33.39,74915.75,0.01,0.05063,5e-05,6.60723]
[1779901948481,33.4,74925.6,0.01,0.05114,5e-05,6.66192]
[1779901950761,33.4,74929.77,0.01,0.05137,5e-05,6.68579]
[1779901952124,33.4,74940.6,0.01,0.0519,5e-05,6.74037]
[1779901952130,33.4,74940.6,0.01,0.0519,5e-05,6.74037]
[1779901952142,33.4,74940.6,0.01,0.0519,5e-05,6.74037]
[1779901952147,33.4,74940.6,0.01,0.0519,5e-05,6.74037]
[1779901952164,33.4,74940.6,0.01,0.0519,5e-05,6.74037]
[1779901952172,33.4,74940.6,0.01,0.0519,5e-05,6.74037]
[1779901952186,33.4,74940.6,0.01,0.0519,5e-05,6.74037]
[1779901952191,33.4,74940.6,0.01,0.0519,5e-05,6.74037]
[1779901952196,33.4,74940.6,0.01,0.0519,5e-05,6.74037]
[1779901952209,33.4,74940.6,0.01,0.0519,5e-05,6.74037]
[1779901952510,33.41,74950.34,0.01,0.0524,5e-05,6.79269]
[1779901953152,33.41,74950.34,0.01,0.0524,5e-05,6.79269]
[1779901953174,33.41,74950.34,0.01,0.0524,5e-05,6.79269]
[1779901953307,33.41,74950.34,0.01,0.0524,5e-05,6.79269]
[1779901953515,33.41,74950.34,0.01,0.05241,5e-05,6.79353]
[1779901956361,33.41,74943.81,0.01,0.05209,5e-05,6.76078]
[1779901956468,33.41,74943.81,0.01,0.05209,5e-05,6.76078]
[1779901956537,33.41,74942.17,0.01,0.05202,5e-05,6.75304]
[1779901958333,33.41,74943.23,0.01,0.05208,5e-05,6.75953]
[1779901958398,33.41,74943.23,0.01,0.05208,5e-05,6.75953]
[1779901958552,33.42,74941.2,0.01,0.05199,5e-05,6.74973]
[1779901958972,33.42,74941.2,0.01,0.05199,5e-05,6.74973]
[1779901958979,33.42,74941.2,0.01,0.05199,5e-05,6.74973]
[1779901959587,33.42,74943.53,0.01,0.05212,5e-05,6.76291]
[1779901960384,33.42,74943.53,0.01,0.05212,5e-05,6.76291]
[1779901960430,33.42,74943.53,0.01,0.05212,5e-05,6.76291]
[1779901960566,33.42,74943.53,0.01,0.05212,5e-05,6.7638]
[1779901962375,33.42,74943.41,0.01,0.05213,5e-05,6.76405]
[1779901962418,33.42,74943.41,0.01,0.05213,5e-05,6.76405]
[1779901962579,33.42,74943.34,0.01,0.05213,5e-05,6.76455]
[1779901963566,33.42,74943.34,0.01,0.05213,5e-05,6.76455]
[1779901965762,33.43,74943.41,0.01,0.05216,5e-05,6.7675]
[1779901965899,33.43,74943.41,0.01,0.05216,5e-05,6.7675]
[1779901965924,33.43,74943.41,0.01,0.05216,5e-05,6.7675]
[1779901966478,33.43,74943.41,0.01,0.05216,5e-05,6.7675]
[1779901966607,33.43,74937.38,0.01,0.05187,5e-05,6.73659]
[1779901968620,33.43,74922.09,0.01,0.05112,5e-05,6.65833]
[1779901973658,33.44,74913.09,0.01,0.05073,5e-05,6.61638]
[1779901978163,33.45,74910.81,0.01,0.05066,5e-05,6.60889]
[1779901978692,33.45,74894.0,0.01,0.04984,5e-05,6.5226]
[1779901979698,33.45,74883.25,0.01,0.04933,5e-05,6.46818]
[1779901983730,33.46,74902.84,0.01,0.05031,5e-05,6.57246]
[1779901985383,33.46,74912.87,0.01,0.05082,5e-05,6.62672]
[1779901990779,33.47,74894.6,0.01,0.04997,5e-05,6.53663]
[1779901995818,33.48,74892.2,0.01,0.04989,5e-05,6.52759]
[1779902001361,33.48,74888.7,0.01,0.04974,5e-05,6.51137]
[1779902006892,33.49,74888.52,0.01,0.04976,5e-05,6.51369]
[1779902011927,33.49,74885.81,0.01,0.04962,5e-05,6.49779]
[1779902016962,33.49,74884.74,0.01,0.04959,5e-05,6.49444]
[1779902022542,33.5,74881.32,0.01,0.04944,5e-05,6.47878]
[1779902028042,33.5,74878.45,0.01,0.04932,5e-05,6.46621]
[1779902033077,33.5,74879.89,0.01,0.04941,5e-05,6.47515]
[1779902038114,33.51,74881.29,0.01,0.04949,5e-05,6.48391]
[1779902043147,33.51,74882.27,0.01,0.04955,5e-05,6.49054]
[1779902045403,33.51,74864.81,0.01,0.04872,5e-05,6.40212]
[1779902051213,33.51,74863.42,0.01,0.04868,5e-05,6.39744]
[1779902055024,33.52,74876.01,0.01,0.0493,5e-05,6.46326]
[1779902061275,33.52,74864.11,0.01,0.04875,5e-05,6.40545]
[1779902066311,33.53,74865.85,0.01,0.04886,5e-05,6.41662]
[1779902071372,33.53,74864.94,0.01,0.04883,5e-05,6.41382]
[1779902071653,33.53,74864.94,0.01,0.04883,5e-05,6.41382]
[1779902073061,33.53,74858.58,0.01,0.04852,5e-05,6.3793]
[1779902073066,33.53,74858.58,0.01,0.04852,5e-05,6.3793]
[1779902073698,33.53,74858.32,0.01,0.04851,5e-05,6.37851]
[1779902078723,33.54,74861.4,0.01,0.04868,5e-05,6.39622]
[1779902079183,33.54,74859.45,0.01,0.04859,5e-05,6.38685]
[1779902079192,33.54,74859.45,0.01,0.04859,5e-05,6.38685]
[1779902081235,33.54,74861.07,0.01,0.04868,5e-05,6.39612]
[1779902081242,33.54,74861.07,0.01,0.04868,5e-05,6.39612]
[1779902083852,33.54,74864.96,0.01,0.04888,5e-05,6.41747]
[1779902083860,33.54,74864.96,0.01,0.04888,5e-05,6.41747]
[1779902083862,33.54,74864.96,0.01,0.04888,5e-05,6.41747]
[1779902083883,33.54,74864.96,0.01,0.04888,5e-05,6.41747]
[1779902085322,33.54,74868.7,0.01,0.04906,5e-05,6.43703]
[1779902085329,33.54,74868.7,0.01,0.04906,5e-05,6.43703]
[1779902085341,33.54,74868.7,0.01,0.04906,5e-05,6.43703]
[1779902085444,33.55,74868.7,0.01,0.04906,5e-05,6.43753]
[1779902087376,33.55,74869.25,0.01,0.0491,5e-05,6.44081]
[1779902087798,33.55,74869.88,0.01,0.04913,5e-05,6.4445]
[1779902089440,33.55,74869.67,0.01,0.04912,5e-05,6.4439]
[1779902089446,33.55,74869.67,0.01,0.04912,5e-05,6.4439]
[1779902089486,33.55,74872.53,0.01,0.04927,5e-05,6.45895]
[1779902094507,33.55,74873.88,0.01,0.04935,5e-05,6.46799]
[1779902096343,33.55,74873.01,0.01,0.04931,5e-05,6.46396]
[1779902097672,33.55,74872.87,0.01,0.04931,5e-05,6.46367]
[1779902097707,33.56,74874.66,0.01,0.0494,5e-05,6.47323]
[1779902103575,33.56,74870.38,0.01,0.04922,5e-05,6.45387]
[1779902106801,33.56,74863.68,0.01,0.04891,5e-05,6.42062]
[1779902107913,33.56,74859.63,0.01,0.04872,5e-05,6.40102]
[1779902107924,33.56,74859.63,0.01,0.04872,5e-05,6.40102]
[1779902108605,33.56,74860.68,0.01,0.04878,5e-05,6.40686]
[1779902113641,33.57,74851.08,0.01,0.04835,5e-05,6.3608]
[1779902118675,33.57,74847.12,0.01,0.04819,5e-05,6.34355]
[1779902123743,33.58,74843.38,0.01,0.04803,5e-05,6.32709]
[1779902129755,33.58,74839.44,0.01,0.04788,5e-05,6.31028]
[1779902131798,33.59,74829.6,0.01,0.04741,5e-05,6.25863]
[1779902132805,33.59,74804.92,0.01,0.04627,5e-05,6.13651]
[1779902135830,33.59,74819.64,0.01,0.04697,5e-05,6.21153]
[1779902136835,33.59,74834.37,0.01,0.04766,5e-05,6.28568]
[1779902137842,33.59,74849.43,0.01,0.04837,5e-05,6.36192]
[1779902141887,33.6,74866.01,0.01,0.04917,5e-05,6.44725]
[1779902142017,33.6,74866.01,0.01,0.04917,5e-05,6.44725]
[1779902142136,33.6,74866.01,0.01,0.04917,5e-05,6.44725]
[1779902142884,33.6,74866.05,0.01,0.04917,5e-05,6.44772]
[1779902147919,33.6,74868.0,0.01,0.04927,5e-05,6.45853]
[1779902152959,33.6,74860.6,0.01,0.04893,5e-05,6.42199]
[1779902154524,33.6,74860.6,0.01,0.04893,5e-05,6.42199]
[1779902154600,33.6,74860.47,0.01,0.04893,5e-05,6.42189]
[1779902155385,33.6,74860.47,0.01,0.04893,5e-05,6.42189]
[1779902155599,33.6,74860.47,0.01,0.04893,5e-05,6.42189]
[1779902156125,33.6,74860.39,0.01,0.04893,5e-05,6.42174]
[1779902156258,33.6,74842.61,0.01,0.04809,5e-05,6.33208]
[1779902157995,33.6,74828.16,0.01,0.04742,5e-05,6.25999]
[1779902159207,33.6,74828.16,0.01,0.04742,5e-05,6.25999]
[1779902159250,33.6,74828.16,0.01,0.04742,5e-05,6.25999]
[1779902159281,33.6,74817.99,0.01,0.04696,5e-05,6.21037]
[1779902160295,33.6,74817.99,0.01,0.04696,5e-05,6.21037]
[1779902160351,33.6,74817.99,0.01,0.04696,5e-05,6.21037]
[1779902164038,33.61,74832.41,0.01,0.04765,5e-05,6.28463]
[1779902169100,33.61,74825.91,0.01,0.04737,5e-05,6.25407]
[1779902169527,33.61,74825.91,0.01,0.04737,5e-05,6.25407]
[1779902169653,33.61,74825.91,0.01,0.04737,5e-05,6.25407]
[1779902169751,33.61,74836.41,0.01,0.04786,5e-05,6.30763]
[1779902170109,33.61,74836.41,0.01,0.04786,5e-05,6.30763]
[1779902170386,33.61,74836.41,0.01,0.04786,5e-05,6.30763]
[1779902170554,33.61,74836.41,0.01,0.04786,5e-05,6.30763]
[1779902170566,33.62,74847.54,0.01,0.04839,5e-05,6.36407]
[1779902172202,33.62,74847.54,0.01,0.04839,5e-05,6.36438]
[1779902172233,33.62,74847.54,0.01,0.04839,5e-05,6.36438]
[1779902172288,33.62,74849.2,0.01,0.04847,5e-05,6.37309]
[1779902176632,33.62,74843.93,0.01,0.04823,5e-05,6.34739]
[1779902176650,33.62,74843.93,0.01,0.04823,5e-05,6.34739]
[1779902184181,33.62,74852.48,0.01,0.04867,5e-05,6.39339]
[1779902189216,33.63,74849.77,0.01,0.04855,5e-05,6.38113]
[1779902190673,33.63,74849.77,0.01,0.04855,5e-05,6.38113]
[1779902190785,33.63,74849.77,0.01,0.04855,5e-05,6.38113]
[1779902190872,33.63,74846.53,0.01,0.0484,5e-05,6.36509]
[1779902192464,33.63,74846.53,0.01,0.04838,5e-05,6.36219]
[1779902192488,33.63,74846.53,0.01,0.04838,5e-05,6.36219]
[1779902192497,33.63,74842.19,0.01,0.04818,5e-05,6.34064]
[1779902193151,33.63,74842.19,0.01,0.04818,5e-05,6.34064]
[1779902193161,33.63,74842.19,0.01,0.04818,5e-05,6.34064]
[1779902193205,33.63,74842.19,0.01,0.04818,5e-05,6.34064]
[1779902193330,33.63,74838.97,0.01,0.04803,5e-05,6.32479]
[1779902197285,33.63,74853.57,0.01,0.04873,5e-05,6.39985]
[1779902200302,33.63,74864.49,0.01,0.04926,5e-05,6.45605]
[1779902205338,33.63,74871.13,0.01,0.04959,5e-05,6.49069]
[1779902210373,33.64,74870.53,0.01,0.04957,5e-05,6.48832]
[1779902215409,33.64,74871.24,0.01,0.04961,5e-05,6.49263]
[1779902220443,33.64,74862.54,0.01,0.0492,5e-05,6.44896]
[1779902225479,33.64,74859.02,0.01,0.04904,5e-05,6.43222]
[1779902230513,33.64,74866.42,0.01,0.0494,5e-05,6.47091]
[1779902233539,33.64,74856.04,0.01,0.04891,5e-05,6.41876]
[1779902236559,33.65,74845.26,0.01,0.04841,5e-05,6.36521]
[1779902241591,33.65,74843.9,0.01,0.04836,5e-05,6.36013]
[1779902245618,33.65,74855.46,0.01,0.04892,5e-05,6.41983]
[1779902250654,33.65,74864.03,0.01,0.04934,5e-05,6.46453]
[1779902255690,33.65,74872.54,0.01,0.04974,5e-05,6.50569]
[1779902260724,33.66,74876.68,0.01,0.04994,5e-05,6.52754]
[1779902265766,33.66,74877.59,0.01,0.04999,5e-05,6.5327]
[1779902270799,33.66,74878.77,0.01,0.05005,5e-05,6.53922]
[1779902275833,33.66,74880.03,0.01,0.05012,5e-05,6.54613]
[1779902280873,33.66,74874.79,0.01,0.04987,5e-05,6.51967]
[1779902285909,33.66,74873.58,0.01,0.04982,5e-05,6.5141]
[1779902290945,33.66,74877.21,0.01,0.05,5e-05,6.53329]
[1779902295980,33.66,74879.14,0.01,0.0501,5e-05,6.5436]
[1779902301022,33.66,74875.66,0.01,0.04993,5e-05,6.52621]
[1779902305044,33.66,74863.48,0.01,0.04935,5e-05,6.46451]
[1779902310089,33.67,74861.72,0.01,0.04928,5e-05,6.45657]
[1779902315132,33.67,74877.09,0.01,0.05,5e-05,6.53267]
[1779902320159,33.67,74872.94,0.01,0.04981,5e-05,6.51193]
[1779902325193,33.67,74872.88,0.01,0.04981,5e-05,6.51218]
[1779902330228,33.67,74873.38,0.01,0.04984,5e-05,6.51538]
[1779902335263,33.67,74875.99,0.01,0.04997,5e-05,6.52919]
[1779902340298,33.67,74878.45,0.01,0.05009,5e-05,6.54203]
[1779902345333,33.67,74877.92,0.01,0.05007,5e-05,6.53971]
[1779902350370,33.67,74884.14,0.01,0.05037,5e-05,6.57183]
[1779902355406,33.67,74882.65,0.01,0.0503,5e-05,6.56432]
[1779902360441,33.67,74873.5,0.01,0.04986,5e-05,6.51765]
[1779902365476,33.68,74873.33,0.01,0.04986,5e-05,6.51747]
[1779902369504,33.68,74855.78,0.01,0.04902,5e-05,6.42866]
[1779902374541,33.68,74855.68,0.01,0.04901,5e-05,6.42606]
[1779902379577,33.68,74859.87,0.01,0.04922,5e-05,6.44833]
[1779902384612,33.68,74867.37,0.01,0.04958,5e-05,6.48719]
[1779902389647,33.68,74868.2,0.01,0.04963,5e-05,6.49193]
[1779902394684,33.68,74861.54,0.01,0.04931,5e-05,6.45853]
[1779902399717,33.69,74865.71,0.01,0.04952,5e-05,6.48049]
[1779902404756,33.69,74866.91,0.01,0.04958,5e-05,6.48715]
[1779902409788,33.69,74871.64,0.01,0.04981,5e-05,6.51184]
[1779902414822,33.69,74877.58,0.01,0.0501,5e-05,6.54247]
[1779902419860,33.69,74876.03,0.01,0.05003,5e-05,6.53463]
[1779902424894,33.69,74878.43,0.01,0.05015,5e-05,6.54705]
[1779902429932,33.69,74876.59,0.01,0.05006,5e-05,6.53771]
[1779902434969,33.69,74874.52,0.01,0.04994,5e-05,6.52407]
[1779902440010,33.69,74877.84,0.01,0.0501,5e-05,6.5414]
[1779902445042,33.69,74879.92,0.01,0.0502,5e-05,6.55222]
[1779902450057,33.69,74883.71,0.01,0.05039,5e-05,6.57178]
[1779902455116,33.69,74884.15,0.01,0.05041,5e-05,6.57402]
[1779902460146,33.69,74881.73,0.01,0.05029,5e-05,6.56174]
[1779902465187,33.69,74885.8,0.01,0.05049,5e-05,6.58275]
[1779902470222,33.69,74887.38,0.01,0.05057,5e-05,6.59089]
[1779902473243,33.69,74899.69,0.01,0.05117,5e-05,6.65442]
[1779902475257,33.69,74909.61,0.01,0.05166,5e-05,6.70568]
[1779902480304,33.69,74919.35,0.01,0.05213,5e-05,6.75539]
[1779902485334,33.69,74927.48,0.01,0.05254,5e-05,6.79773]
[1779902486505,33.69,74944.29,0.01,0.05339,5e-05,6.88624]
[1779902492381,33.69,74948.11,0.01,0.05356,5e-05,6.9037]
[1779902493524,33.69,74936.95,0.01,0.053,5e-05,6.84489]
[1779902495423,33.69,74927.14,0.01,0.0525,5e-05,6.79247]
[1779902500460,33.68,74930.42,0.01,0.05264,5e-05,6.80806]
[1779902505496,33.69,74933.37,0.01,0.0528,5e-05,6.8247]
[1779902508018,33.69,74945.11,0.01,0.0534,5e-05,6.88706]
[1779902513552,33.69,74947.23,0.01,0.05351,5e-05,6.89855]
[1779902518586,33.69,74955.16,0.01,0.05392,5e-05,6.94115]
[1779902523622,33.69,74961.54,0.01,0.05425,5e-05,6.97534]
[1779902526650,33.69,74961.87,0.01,0.05427,5e-05,6.97715]
[1779902526783,33.69,74961.87,0.01,0.05427,5e-05,6.97715]
[1779902526828,33.69,74972.44,0.01,0.05482,5e-05,7.03371]
[1779902528265,33.69,74972.44,0.01,0.05482,5e-05,7.03371]
[1779902528312,33.69,74972.44,0.01,0.05482,5e-05,7.03371]
[1779902528304,33.69,74981.97,0.01,0.05531,5e-05,7.08488]
[1779902533692,33.69,74984.75,0.01,0.05547,5e-05,7.10112]
[1779902538726,33.69,74989.0,0.01,0.05569,5e-05,7.12324]
[1779902543766,33.69,74978.12,0.01,0.05511,5e-05,7.06398]
[1779902546786,33.69,74966.86,0.01,0.05453,5e-05,7.0036]
[1779902551820,33.69,74966.56,0.01,0.05449,5e-05,6.99874]
[1779902556854,33.69,74970.7,0.01,0.0547,5e-05,7.02094]
[1779902561890,33.69,74964.57,0.01,0.05439,5e-05,6.98821]
[1779902566926,33.69,74965.75,0.01,0.05445,5e-05,6.99466]
[1779902571961,33.69,74965.29,0.01,0.05443,5e-05,6.99232]
[1779902576996,33.69,74965.9,0.01,0.05446,5e-05,6.99562]
[1779902582039,33.69,74964.05,0.01,0.05436,5e-05,6.98575]
[1779902587074,33.69,74964.23,0.01,0.05437,5e-05,6.98673]
[1779902592109,33.69,74964.08,0.01,0.05436,5e-05,6.98559]
[1779902597145,33.69,74968.1,0.01,0.05457,5e-05,7.00698]
[1779902602179,33.69,74968.15,0.01,0.05457,5e-05,7.00691]
[1779902607214,33.69,74960.56,0.01,0.05417,5e-05,6.96618]
[1779902612249,33.69,74962.81,0.01,0.05426,5e-05,6.97423]
[1779902617294,33.68,74970.03,0.01,0.05462,5e-05,7.01185]
[1779902622331,33.68,74966.68,0.01,0.05445,5e-05,6.99373]
[1779902626359,33.68,74951.2,0.01,0.05365,5e-05,6.91124]
[1779902631392,33.68,74942.61,0.01,0.05322,5e-05,6.86637]
[1779902635423,33.69,74931.07,0.01,0.05265,5e-05,6.80639]
[1779902640458,33.69,74920.7,0.01,0.05213,5e-05,6.75296]
[1779902645507,33.69,74929.03,0.01,0.05255,5e-05,6.79692]
[1779902650538,33.69,74933.67,0.01,0.0528,5e-05,6.82258]
[1779902655573,33.69,74934.07,0.01,0.05283,5e-05,6.82591]
[1779902659601,33.7,74922.89,0.01,0.05228,5e-05,6.7682]
[1779902664636,33.7,74923.9,0.01,0.05233,5e-05,6.77348]
[1779902669672,33.7,74928.99,0.01,0.0526,5e-05,6.8014]
[1779902674707,33.7,74930.77,0.01,0.05268,5e-05,6.80851]
[1779902679742,33.7,74930.28,0.01,0.05266,5e-05,6.80698]
[1779902686791,33.7,74929.34,0.01,0.05263,5e-05,6.80348]
[1779902691825,33.71,74929.02,0.01,0.05262,5e-05,6.8028]
[1779902696861,33.71,74931.1,0.01,0.05274,5e-05,6.8147]
[1779902701896,33.71,74928.34,0.01,0.05261,5e-05,6.80117]
[1779902706931,33.71,74929.79,0.01,0.05269,5e-05,6.80977]
[1779902711966,33.71,74917.76,0.01,0.05209,5e-05,6.74732]
[1779902717002,33.71,74915.86,0.01,0.05201,5e-05,6.73838]
[1779902722039,33.72,74921.88,0.01,0.05232,5e-05,6.77123]
[1779902727075,33.72,74921.44,0.01,0.05231,5e-05,6.76973]
[1779902732109,33.72,74927.33,0.01,0.05258,5e-05,6.79748]
[1779902738152,33.72,74931.77,0.01,0.05281,5e-05,6.82197]
[1779902743187,33.72,74930.89,0.01,0.05278,5e-05,6.8182]
[1779902748222,33.72,74931.26,0.01,0.05281,5e-05,6.82099]
[1779902753257,33.73,74926.08,0.01,0.05255,5e-05,6.79456]
[1779902758292,33.73,74933.1,0.01,0.05291,5e-05,6.83239]
[1779902763328,33.73,74931.09,0.01,0.05282,5e-05,6.8226]
[1779902768364,33.73,74922.28,0.01,0.05239,5e-05,6.77717]
[1779902773397,33.73,74918.16,0.01,0.05217,5e-05,6.75503]
[1779902778433,33.73,74919.03,0.01,0.05221,5e-05,6.75853]
[1779902783468,33.73,74920.05,0.01,0.05225,5e-05,6.76345]
[1779902786488,33.73,74909.45,0.01,0.05172,5e-05,6.70784]
[1779902791524,33.72,74898.52,0.01,0.05116,5e-05,6.64729]
[1779902796560,33.72,74890.28,0.01,0.05075,5e-05,6.60477]
[1779902801594,33.73,74886.25,0.01,0.05056,5e-05,6.58416]
[1779902806630,33.73,74894.14,0.01,0.05094,5e-05,6.62504]
[1779902811668,33.73,74894.98,0.01,0.05098,5e-05,6.62933]
[1779902815696,33.73,74880.06,0.01,0.05026,5e-05,6.55256]
[1779902818621,33.73,74878.36,0.01,0.05018,5e-05,6.54396]
[1779902820732,33.73,74867.36,0.01,0.04965,5e-05,6.48816]
[1779902823289,33.73,74864.42,0.01,0.04951,5e-05,6.47325]
[1779902823406,33.73,74844.05,0.01,0.04854,5e-05,6.3703]
[1779902823834,33.73,74844.05,0.01,0.04854,5e-05,6.3703]
[1779902823906,33.73,74844.05,0.01,0.04854,5e-05,6.3703]
[1779902823947,33.73,74839.36,0.01,0.04832,5e-05,6.34696]
[1779902826038,33.73,74839.29,0.01,0.04832,5e-05,6.34661]
[1779902826086,33.73,74839.29,0.01,0.04832,5e-05,6.34661]
[1779902826127,33.73,74813.23,0.01,0.04711,5e-05,6.21714]
[1779902831828,33.73,74811.65,0.01,0.04706,5e-05,6.212]
[1779902836863,33.74,74811.01,0.01,0.04706,5e-05,6.21126]
[1779902841891,33.74,74813.84,0.01,0.04722,5e-05,6.22823]
[1779902846928,33.75,74820.93,0.01,0.04756,5e-05,6.2656]
[1779902850956,33.75,74836.35,0.01,0.0483,5e-05,6.3441]
[1779902855991,33.75,74840.84,0.01,0.0485,5e-05,6.36471]
[1779902861026,33.76,74847.16,0.01,0.04881,5e-05,6.39756]
[1779902866062,33.76,74846.91,0.01,0.0488,5e-05,6.39727]
[1779902868075,33.76,74832.88,0.01,0.04815,5e-05,6.32722]
[1779902873112,33.76,74825.03,0.01,0.0478,5e-05,6.28959]
[1779902878146,33.76,74827.11,0.01,0.04791,5e-05,6.30168]
[1779902880502,33.77,74815.25,0.01,0.04736,5e-05,6.24312]
[1779902881608,33.77,74801.24,0.01,0.04672,5e-05,6.17413]
[1779902885196,33.77,74811.26,0.01,0.0472,5e-05,6.22558]
[1779902889238,33.77,74825.42,0.01,0.04787,5e-05,6.29768]
[1779902893273,33.77,74840.53,0.01,0.04859,5e-05,6.3745]
[1779902898303,33.78,74844.24,0.01,0.04878,5e-05,6.39408]
[1779902903499,33.78,74849.17,0.01,0.04902,5e-05,6.41964]
[1779902909380,33.78,74850.66,0.01,0.0491,5e-05,6.42827]
[1779902914416,33.78,74850.38,0.01,0.04907,5e-05,6.42444]
[1779902919452,33.78,74861.32,0.01,0.0496,5e-05,6.48079]
[1779902923483,33.78,74874.94,0.01,0.05026,5e-05,6.55059]
[1779902928515,33.78,74878.11,0.01,0.05041,5e-05,6.56688]
[1779902933636,33.78,74879.98,0.01,0.0505,5e-05,6.57646]
[1779902933711,33.78,74879.98,0.01,0.0505,5e-05,6.57646]
[1779902933727,33.78,74888.23,0.01,0.05091,5e-05,6.6189]
[1779902935474,33.78,74888.23,0.01,0.05091,5e-05,6.6189]
[1779902935557,33.78,74888.23,0.01,0.05091,5e-05,6.6189]
[1779902935580,33.78,74894.9,0.01,0.05123,5e-05,6.65327]
[1779902940599,33.78,74892.36,0.01,0.0511,5e-05,6.63954]
[1779902945633,33.78,74898.09,0.01,0.05138,5e-05,6.66846]
[1779902950669,33.78,74897.07,0.01,0.05132,5e-05,6.6622]
[1779902955705,33.78,74890.68,0.01,0.051,5e-05,6.6283]
[1779902956126,33.78,74890.68,0.01,0.051,5e-05,6.6283]
[1779902956179,33.78,74890.68,0.01,0.051,5e-05,6.6283]
[1779902960739,33.78,74880.3,0.01,0.05048,5e-05,6.57418]
[1779902965774,33.78,74893.28,0.01,0.05111,5e-05,6.64054]
[1779902970812,33.77,74903.13,0.01,0.05159,5e-05,6.69057]
[1779902975848,33.77,74903.95,0.01,0.05159,5e-05,6.69007]
[1779902982897,33.77,74901.69,0.01,0.05145,5e-05,6.67587]
[1779902987932,33.76,74899.44,0.01,0.05133,5e-05,6.66265]
[1779902991960,33.76,74888.26,0.01,0.05077,5e-05,6.60373]
[1779902996995,33.76,74882.73,0.01,0.05049,5e-05,6.57437]
[1779903002675,33.76,74883.13,0.01,0.0505,5e-05,6.57571]
[1779903002838,33.76,74872.69,0.01,0.04999,5e-05,6.52204]
[1779903008082,33.76,74872.15,0.01,0.04997,5e-05,6.51898]
[1779903013360,33.76,74879.81,0.01,0.05033,5e-05,6.55786]
[1779903019153,33.75,74890.88,0.01,0.05086,5e-05,6.61377]
[1779903024208,33.75,74876.94,0.01,0.05018,5e-05,6.54151]
[1779903029232,33.75,74866.0,0.01,0.04965,5e-05,6.48537]
[1779903034284,33.75,74864.73,0.01,0.04957,5e-05,6.47576]
[1779903039308,33.75,74866.36,0.01,0.04965,5e-05,6.48444]
[1779903044356,33.75,74870.25,0.01,0.04984,5e-05,6.50462]
[1779903049381,33.76,74870.52,0.01,0.04986,5e-05,6.50647]
[1779903054428,33.76,74872.35,0.01,0.04995,5e-05,6.51624]
[1779903059453,33.76,74874.81,0.01,0.05007,5e-05,6.52923]
[1779903064498,33.76,74878.74,0.01,0.05026,5e-05,6.54969]
[1779903067936,33.76,74902.74,0.01,0.05144,5e-05,6.67357]
[1779903069841,33.76,74914.41,0.01,0.05202,5e-05,6.73399]
[1779903071532,33.76,74902.94,0.01,0.05144,5e-05,6.67389]
[1779903076567,33.75,74904.31,0.01,0.0515,5e-05,6.68014]
[1779903081602,33.75,74911.72,0.01,0.05186,5e-05,6.71754]
[1779903084648,33.75,74898.09,0.01,0.05118,5e-05,6.64599]
[1779903089658,33.75,74903.42,0.01,0.05143,5e-05,6.67259]
[1779903092686,33.75,74891.48,0.01,0.05081,5e-05,6.60689]
[1779903097721,33.75,74888.55,0.01,0.05066,5e-05,6.59116]
[1779903102757,33.75,74886.5,0.01,0.05056,5e-05,6.58007]
[1779903107791,33.74,74888.45,0.01,0.05065,5e-05,6.58954]
[1779903112826,33.74,74888.16,0.01,0.05063,5e-05,6.58734]
[1779903116854,33.74,74872.1,0.01,0.04984,5e-05,6.50434]
[1779903121888,33.74,74864.83,0.01,0.04949,5e-05,6.46725]
[1779903126926,33.74,74869.68,0.01,0.04973,5e-05,6.49221]
[1779903131964,33.74,74861.03,0.01,0.04932,5e-05,6.44847]
[1779903137001,33.74,74869.31,0.01,0.04972,5e-05,6.4912]
[1779903142034,33.75,74871.63,0.01,0.04983,5e-05,6.5035]
[1779903144053,33.75,74854.8,0.01,0.04903,5e-05,6.41811]
[1779903149119,33.75,74857.37,0.01,0.04916,5e-05,6.43219]
[1779903152064,33.75,74844.42,0.01,0.04853,5e-05,6.3643]
[1779903154200,33.75,74856.8,0.01,0.04913,5e-05,6.42744]
[1779903160165,33.75,74860.8,0.01,0.04933,5e-05,6.44894]
[1779903165216,33.75,74857.66,0.01,0.04919,5e-05,6.43409]
[1779903170237,33.76,74847.69,0.01,0.04873,5e-05,6.38478]
[1779903172249,33.76,74837.39,0.01,0.04825,5e-05,6.33363]
[1779903177284,33.76,74831.7,0.01,0.048,5e-05,6.30699]
[1779903182321,33.76,74830.19,0.01,0.04794,5e-05,6.30127]
[1779903187356,33.77,74829.74,0.01,0.04794,5e-05,6.30075]
[1779903191765,33.77,74853.56,0.01,0.04908,5e-05,6.42191]
[1779903192440,33.77,74853.56,0.01,0.04908,5e-05,6.42191]
[1779903192640,33.77,74853.56,0.01,0.04908,5e-05,6.42191]
[1779903192722,33.77,74853.56,0.01,0.04908,5e-05,6.42191]
[1779903192746,33.77,74853.56,0.01,0.04908,5e-05,6.42191]
[1779903192768,33.77,74853.56,0.01,0.04908,5e-05,6.42191]
[1779903192842,33.77,74865.64,0.01,0.04966,5e-05,6.48363]
[1779903194733,33.77,74865.64,0.01,0.04966,5e-05,6.48363]
[1779903194780,33.77,74865.64,0.01,0.04966,5e-05,6.48363]
[1779903194879,33.77,74881.3,0.01,0.05041,5e-05,6.56368]
[1779903200452,33.77,74881.3,0.01,0.05041,5e-05,6.5634]
[1779903205507,33.77,74886.16,0.01,0.05064,5e-05,6.5881]
[1779903207084,33.77,74886.16,0.01,0.05064,5e-05,6.5881]
[1779903207116,33.77,74886.16,0.01,0.05064,5e-05,6.5881]
[1779903216575,33.77,74888.0,0.01,0.0507,5e-05,6.59327]
[1779903221606,33.77,74887.26,0.01,0.05066,5e-05,6.58904]
[1779903226639,33.77,74877.49,0.01,0.05019,5e-05,6.53878]
[1779903231674,33.77,74886.18,0.01,0.05061,5e-05,6.58317]
[1779903236709,33.77,74891.06,0.01,0.05084,5e-05,6.60793]
[1779903241745,33.77,74892.37,0.01,0.0509,5e-05,6.61424]
[1779903244765,33.77,74881.08,0.01,0.05035,5e-05,6.55598]
[1779903250076,33.77,74881.49,0.01,0.05037,5e-05,6.55803]
[1779903255869,33.76,74888.89,0.01,0.05072,5e-05,6.59563]
[1779903257856,33.76,74876.3,0.01,0.05011,5e-05,6.53084]
[1779903262892,33.76,74875.78,0.01,0.05009,5e-05,6.5284]
[1779903267925,33.76,74886.34,0.01,0.0506,5e-05,6.58258]
[1779903272962,33.76,74892.73,0.01,0.05089,5e-05,6.61188]
[1779903277996,33.76,74891.43,0.01,0.05082,5e-05,6.60481]
[1779903283037,33.76,74899.91,0.01,0.05123,5e-05,6.64824]
[1779903286093,33.76,74910.0,0.01,0.05173,5e-05,6.7]
[1779903292098,33.76,74899.2,0.01,0.05118,5e-05,6.64259]
[1779903294112,33.76,74888.72,0.01,0.05066,5e-05,6.58824]
[1779903295118,33.76,74877.74,0.01,0.05013,5e-05,6.5318]
[1779903300153,33.76,74878.14,0.01,0.05015,5e-05,6.53395]
[1779903302493,33.76,74875.57,0.01,0.05002,5e-05,6.52083]
[1779903302610,33.76,74875.57,0.01,0.05002,5e-05,6.52083]
[1779903302720,33.76,74875.57,0.01,0.05002,5e-05,6.52083]
[1779903303002,33.76,74875.57,0.01,0.05002,5e-05,6.52083]
[1779903303047,33.76,74875.57,0.01,0.05002,5e-05,6.52083]
[1779903303164,33.76,74875.57,0.01,0.05002,5e-05,6.52083]
[1779903303217,33.76,74850.03,0.01,0.0488,5e-05,6.3911]
[1779903303686,33.76,74850.03,0.01,0.0488,5e-05,6.3911]
[1779903303711,33.76,74850.03,0.01,0.0488,5e-05,6.3911]
[1779903304183,33.76,74850.03,0.01,0.0488,5e-05,6.39126]
[1779903306765,33.76,74844.61,0.01,0.04855,5e-05,6.36448]
[1779903306792,33.76,74844.61,0.01,0.04855,5e-05,6.36448]
[1779903307204,33.76,74844.61,0.01,0.04855,5e-05,6.36478]
[1779903312240,33.76,74853.47,0.01,0.04899,5e-05,6.41087]
[1779903316267,33.76,74835.05,0.01,0.04813,5e-05,6.31914]
[1779903321304,33.77,74833.43,0.01,0.04807,5e-05,6.31293]
[1779903326390,33.77,74833.13,0.01,0.04807,5e-05,6.31321]
[1779903332382,33.78,74828.08,0.01,0.04783,5e-05,6.28675]
[1779903337416,33.78,74834.7,0.01,0.04816,5e-05,6.32157]
[1779903342453,33.78,74839.32,0.01,0.04839,5e-05,6.34601]
[1779903346534,33.78,74850.47,0.01,0.04892,5e-05,6.403]
[1779903352524,33.79,74841.85,0.01,0.04852,5e-05,6.36075]
[1779903357559,33.79,74846.71,0.01,0.04877,5e-05,6.38637]
[1779903362594,33.79,74840.99,0.01,0.04851,5e-05,6.35877]
[1779903367632,33.79,74841.74,0.01,0.04856,5e-05,6.36394]
[1779903372670,33.79,74844.4,0.01,0.04869,5e-05,6.37872]
[1779903377703,33.8,74845.74,0.01,0.04877,5e-05,6.38681]
[1779903382740,33.8,74846.07,0.01,0.0488,5e-05,6.39002]
[1779903387774,33.8,74849.97,0.01,0.049,5e-05,6.41098]
[1779903390077,33.8,74850.73,0.01,0.04904,5e-05,6.41506]
[1779903390135,33.8,74850.73,0.01,0.04904,5e-05,6.41506]
[1779903390227,33.8,74864.75,0.01,0.04971,5e-05,6.48641]
[1779903391866,33.8,74864.75,0.01,0.04971,5e-05,6.48641]
[1779903391891,33.8,74864.75,0.01,0.04971,5e-05,6.48641]
[1779903392017,33.8,74873.36,0.01,0.0501,5e-05,6.52727]
[1779903395830,33.8,74851.87,0.01,0.04908,5e-05,6.41846]
[1779903399448,33.81,74850.81,0.01,0.04903,5e-05,6.41363]
[1779903399485,33.81,74850.81,0.01,0.04903,5e-05,6.41363]
[1779903399857,33.81,74858.21,0.01,0.04939,5e-05,6.45138]
[1779903401876,33.81,74869.3,0.01,0.04992,5e-05,6.50818]
[1779903405904,33.81,74857.91,0.01,0.04938,5e-05,6.45105]
[1779903410938,33.81,74861.1,0.01,0.04955,5e-05,6.46829]
[1779903415974,33.81,74873.82,0.01,0.05017,5e-05,6.53401]
[1779903421009,33.81,74882.71,0.01,0.0506,5e-05,6.58004]
[1779903426044,33.81,74880.95,0.01,0.05052,5e-05,6.57117]
[1779903431079,33.81,74881.24,0.01,0.05054,5e-05,6.57279]
[1779903436115,33.81,74881.62,0.01,0.05055,5e-05,6.57479]
[1779903440141,33.81,74893.32,0.01,0.05113,5e-05,6.63497]
[1779903445177,33.81,74896.74,0.01,0.05129,5e-05,6.65223]
[1779903450211,33.81,74898.29,0.01,0.05136,5e-05,6.65973]
[1779903455247,33.81,74897.15,0.01,0.05128,5e-05,6.65008]
[1779903460281,33.81,74900.77,0.01,0.05145,5e-05,6.66831]
[1779903465318,33.81,74903.15,0.01,0.05156,5e-05,6.68006]
[1779903471307,33.81,74904.21,0.01,0.05161,5e-05,6.68509]
[1779903476394,33.81,74922.34,0.01,0.0525,5e-05,6.77836]
[1779903481436,33.8,74914.31,0.01,0.05209,5e-05,6.73491]
[1779903485463,33.8,74900.4,0.01,0.05139,5e-05,6.66184]
[1779903490503,33.8,74898.57,0.01,0.05129,5e-05,6.65175]
[1779903495573,33.8,74898.67,0.01,0.05129,5e-05,6.65156]
[1779903499247,33.8,74897.5,0.01,0.05123,5e-05,6.64524]
[1779903499326,33.8,74897.5,0.01,0.05123,5e-05,6.64524]
[1779903499385,33.8,74886.99,0.01,0.05071,5e-05,6.59079]
[1779903499580,33.8,74886.99,0.01,0.05071,5e-05,6.59079]
[1779903499828,33.8,74886.99,0.01,0.05071,5e-05,6.59079]
[1779903500020,33.8,74886.99,0.01,0.05071,5e-05,6.59079]
[1779903500857,33.8,74884.99,0.01,0.05061,5e-05,6.58046]
[1779903501006,33.8,74884.99,0.01,0.05061,5e-05,6.58046]
[1779903501015,33.8,74882.57,0.01,0.0505,5e-05,6.56801]
[1779903503597,33.8,74892.64,0.01,0.05099,5e-05,6.61979]
[1779903508629,33.8,74900.57,0.01,0.05137,5e-05,6.66005]
[1779903513665,33.8,74897.79,0.01,0.0512,5e-05,6.64159]
[1779903516031,33.79,74908.27,0.01,0.05172,5e-05,6.69534]
[1779903522428,33.79,74914.33,0.01,0.05201,5e-05,6.7258]
[1779903531798,33.79,74920.8,0.01,0.0523,5e-05,6.75625]
[1779903536835,33.78,74925.44,0.01,0.05251,5e-05,6.77887]
[1779903539855,33.78,74937.54,0.01,0.05311,5e-05,6.84119]
[1779903544890,33.78,74939.37,0.01,0.05318,5e-05,6.84856]
[1779903547075,33.77,74907.36,0.01,0.05157,5e-05,6.67999]
[1779903552388,33.77,74909.74,0.01,0.05168,5e-05,6.69181]
[1779903558057,33.77,74915.63,0.01,0.05196,5e-05,6.72059]
[1779903564023,33.77,74915.36,0.01,0.05193,5e-05,6.71755]
[1779903569059,33.76,74918.63,0.01,0.05207,5e-05,6.73316]
[1779903574094,33.76,74917.71,0.01,0.05199,5e-05,6.72367]
[1779903579130,33.76,74918.48,0.01,0.05202,5e-05,6.72635]
[1779903584164,33.76,74921.47,0.01,0.05215,5e-05,6.74067]
[1779903587185,33.76,74908.66,0.01,0.05151,5e-05,6.67327]
[1779903592221,33.75,74908.28,0.01,0.05148,5e-05,6.67062]
[1779903597256,33.75,74908.81,0.01,0.0515,5e-05,6.67275]
[1779903602291,33.75,74902.48,0.01,0.05119,5e-05,6.63956]
[1779903607326,33.75,74908.96,0.01,0.05151,5e-05,6.67285]
[1779903612362,33.75,74905.65,0.01,0.05134,5e-05,6.65521]
[1779903617405,33.75,74902.14,0.01,0.05116,5e-05,6.63657]
[1779903618478,33.75,74886.66,0.01,0.0504,5e-05,6.55671]
[1779903624452,33.75,74886.46,0.01,0.05039,5e-05,6.55599]
[1779903626580,33.75,74885.85,0.01,0.05037,5e-05,6.55293]
[1779903626603,33.75,74871.13,0.01,0.04965,5e-05,6.47772]
[1779903626647,33.75,74871.13,0.01,0.04965,5e-05,6.47772]
[1779903627476,33.75,74871.13,0.01,0.04965,5e-05,6.4778]
[1779903627946,33.75,74871.13,0.01,0.04965,5e-05,6.4778]
[1779903627962,33.75,74871.13,0.01,0.04965,5e-05,6.4778]
[1779903628549,33.75,74863.66,0.01,0.0493,5e-05,6.44001]
[1779903634523,33.75,74856.39,0.01,0.04894,5e-05,6.40154]
[1779903639556,33.76,74857.08,0.01,0.04899,5e-05,6.4064]
[1779903644592,33.76,74854.45,0.01,0.04888,5e-05,6.39438]
[1779903649628,33.76,74849.06,0.01,0.04863,5e-05,6.36851]
[1779903654662,33.76,74850.23,0.01,0.0487,5e-05,6.37574]
[1779903659697,33.77,74849.37,0.01,0.04867,5e-05,6.37268]
[1779903664732,33.77,74844.95,0.01,0.04848,5e-05,6.3517]
[1779903669972,33.77,74837.22,0.01,0.04812,5e-05,6.31395]
[1779903670265,33.77,74817.7,0.01,0.04722,5e-05,6.21687]
[1779903675659,33.78,74816.5,0.01,0.04718,5e-05,6.21276]
[1779903677835,33.78,74830.15,0.01,0.04783,5e-05,6.28241]
[1779903682870,33.78,74833.68,0.01,0.04801,5e-05,6.30186]
[1779903687917,33.79,74834.89,0.01,0.04808,5e-05,6.30966]
[1779903692953,33.79,74838.4,0.01,0.04824,5e-05,6.32568]
[1779903697993,33.79,74851.06,0.01,0.04885,5e-05,6.39086]
[1779903703035,33.79,74856.25,0.01,0.04911,5e-05,6.41805]
[1779903708071,33.8,74847.55,0.01,0.04871,5e-05,6.37535]
[1779903713411,33.8,74849.04,0.01,0.04879,5e-05,6.38419]
[1779903715121,33.8,74836.15,0.01,0.04819,5e-05,6.32028]
[1779903720154,33.8,74832.79,0.01,0.04805,5e-05,6.30523]
[1779903725189,33.81,74831.45,0.01,0.04801,5e-05,6.3003]
[1779903729273,33.81,74816.13,0.01,0.04731,5e-05,6.22534]
[1779903735260,33.81,74819.42,0.01,0.04748,5e-05,6.2443]
[1779903739343,33.82,74829.24,0.01,0.04796,5e-05,6.2949]
[1779903745329,33.82,74823.55,0.01,0.04771,5e-05,6.26841]
[1779903750368,33.82,74817.37,0.01,0.04744,5e-05,6.23934]
[1779903755764,33.83,74813.68,0.01,0.04726,5e-05,6.21943]
[1779903756113,33.83,74814.03,0.01,0.04728,5e-05,6.22159]
[1779903756189,33.83,74814.03,0.01,0.04728,5e-05,6.22159]
[1779903756456,33.83,74787.04,0.01,0.04605,5e-05,6.08913]
[1779903761468,33.83,74773.56,0.01,0.04547,4e-05,6.02672]
[1779903761899,33.83,74773.56,0.01,0.04547,4e-05,6.02672]
[1779903761997,33.83,74773.56,0.01,0.04547,4e-05,6.02672]
[1779903762507,33.84,74764.84,0.01,0.04509,4e-05,5.98523]
[1779903767510,33.84,74759.07,0.01,0.04486,4e-05,5.95986]
[1779903772544,33.84,74761.57,0.01,0.04498,4e-05,5.97354]
[1779903777586,33.85,74768.53,0.01,0.04531,4e-05,6.00849]
[1779903782616,33.85,74773.76,0.01,0.04555,4e-05,6.03547]
[1779903787651,33.85,74796.37,0.01,0.04659,5e-05,6.14714]
[1779903789718,33.85,74780.75,0.01,0.04589,5e-05,6.07152]
[1779903790237,33.85,74780.75,0.01,0.04589,5e-05,6.07152]
[1779903793266,33.86,74783.34,0.01,0.04602,5e-05,6.08557]
[1779903798728,33.86,74781.29,0.01,0.04596,5e-05,6.07903]
[1779903802774,33.87,74793.9,0.01,0.04656,5e-05,6.14351]
[1779903807806,33.87,74803.82,0.01,0.04704,5e-05,6.19554]
[1779903812838,33.88,74804.44,0.01,0.04708,5e-05,6.19839]
[1779903817873,33.89,74812.58,0.01,0.04748,5e-05,6.2416]
[1779903822908,33.89,74814.89,0.01,0.04761,5e-05,6.25566]
[1779903828464,33.89,74815.91,0.01,0.04768,5e-05,6.26271]
[1779903833984,33.9,74825.96,0.01,0.04817,5e-05,6.31582]
[1779903839019,33.9,74827.53,0.01,0.04826,5e-05,6.32549]
[1779903844057,33.91,74826.67,0.01,0.04824,5e-05,6.32294]
[1779903849093,33.91,74818.45,0.01,0.04787,5e-05,6.28371]
[1779903854128,33.91,74819.29,0.01,0.04793,5e-05,6.29]
[1779903860232,33.92,74821.9,0.01,0.04808,5e-05,6.30543]
[1779903866215,33.92,74828.43,0.01,0.04841,5e-05,6.34032]
[1779903871249,33.93,74828.17,0.01,0.04839,5e-05,6.33742]
[1779903876285,33.93,74823.93,0.01,0.0482,5e-05,6.3178]
[1779903881323,33.93,74820.31,0.01,0.04805,5e-05,6.3016]
[1779903886406,33.94,74817.15,0.01,0.04792,5e-05,6.2874]
[1779903888374,33.94,74805.32,0.01,0.04738,5e-05,6.22942]
[1779903893409,33.94,74797.69,0.01,0.04704,5e-05,6.19286]
[1779903898444,33.94,74803.75,0.01,0.04733,5e-05,6.22391]
[1779903903479,33.94,74806.85,0.01,0.04748,5e-05,6.24031]
[1779903908516,33.95,74811.77,0.01,0.04773,5e-05,6.26689]
[1779903914556,33.95,74813.9,0.01,0.04783,5e-05,6.27774]
[1779903919591,33.95,74816.82,0.01,0.04796,5e-05,6.29151]
[1779903924626,33.95,74814.51,0.01,0.04784,5e-05,6.27928]
[1779903929663,33.94,74809.92,0.01,0.04762,5e-05,6.25592]
[1779903934696,33.94,74821.03,0.01,0.04811,5e-05,6.30727]
[1779903939732,33.95,74831.56,0.01,0.04862,5e-05,6.3617]
[1779903944767,33.95,74831.09,0.01,0.04862,5e-05,6.3609]
[1779903949806,33.95,74829.63,0.01,0.04856,5e-05,6.35509]
[1779903954840,33.95,74821.01,0.01,0.04817,5e-05,6.31303]
[1779903959876,33.95,74822.11,0.01,0.04822,5e-05,6.31852]
[1779903964914,33.96,74830.12,0.01,0.04861,5e-05,6.36012]
[1779903968952,33.96,74819.68,0.01,0.04813,5e-05,6.30898]
[1779903969952,33.96,74804.65,0.01,0.04743,5e-05,6.23435]
[1779903970957,33.96,74793.26,0.01,0.04692,5e-05,6.17894]
[1779903975992,33.96,74794.86,0.01,0.04699,5e-05,6.18665]
[1779903981028,33.96,74798.72,0.01,0.04716,5e-05,6.20547]
[1779903984059,33.96,74808.92,0.01,0.04764,5e-05,6.2563]
[1779903987076,33.96,74823.11,0.01,0.04831,5e-05,6.32818]
[1779903988890,33.96,74834.28,0.01,0.04884,5e-05,6.38472]
[1779903994715,33.97,74842.6,0.01,0.04922,5e-05,6.42418]
[1779904000160,33.97,74853.72,0.01,0.04976,5e-05,6.48108]
[1779904000187,33.97,74853.72,0.01,0.04976,5e-05,6.48108]
[1779904000252,33.97,74854.15,0.01,0.04978,5e-05,6.48333]
[1779904002675,33.97,74850.27,0.01,0.04959,5e-05,6.46375]
[1779904002716,33.97,74850.27,0.01,0.04959,5e-05,6.46375]
[1779904002987,33.97,74850.27,0.01,0.04959,5e-05,6.46375]
[1779904003045,33.97,74850.27,0.01,0.04959,5e-05,6.46375]
[1779904003049,33.97,74846.09,0.01,0.0494,5e-05,6.44276]
[1779904008222,33.97,74838.67,0.01,0.04905,5e-05,6.40615]
[1779904013257,33.97,74832.85,0.01,0.04878,5e-05,6.37773]
[1779904018292,33.97,74838.94,0.01,0.04908,5e-05,6.40921]
[1779904023328,33.97,74839.19,0.01,0.0491,5e-05,6.41108]
[1779904028361,33.97,74845.39,0.01,0.0494,5e-05,6.44283]
[1779904033397,33.98,74843.58,0.01,0.04931,5e-05,6.43399]
[1779904037430,33.98,74856.49,0.01,0.04993,5e-05,6.4995]
[1779904042464,33.98,74847.77,0.01,0.04952,5e-05,6.45541]
[1779904047500,33.98,74848.71,0.01,0.04956,5e-05,6.4604]
[1779904050521,33.98,74832.78,0.01,0.04881,5e-05,6.38037]
[1779904055558,33.98,74816.71,0.01,0.04804,5e-05,6.29784]
[1779904060593,33.98,74815.16,0.01,0.04796,5e-05,6.28885]
[1779904065629,33.97,74817.23,0.01,0.04804,5e-05,6.29794]
[1779904070663,33.98,74813.12,0.01,0.04786,5e-05,6.27822]
[1779904075700,33.98,74816.76,0.01,0.04805,5e-05,6.29822]
[1779904080735,33.98,74817.41,0.01,0.04809,5e-05,6.30323]
[1779904085770,33.99,74821.56,0.01,0.0483,5e-05,6.32569]
[1779904090806,33.99,74820.76,0.01,0.04829,5e-05,6.32373]
[1779904095841,33.99,74825.66,0.01,0.04853,5e-05,6.34991]
[1779904100875,34.0,74823.72,0.01,0.04846,5e-05,6.34187]
[1779904105909,34.0,74824.06,0.01,0.04849,5e-05,6.34516]
[1779904110945,34.0,74828.04,0.01,0.04869,5e-05,6.36662]
[1779904116988,34.01,74829.74,0.01,0.04876,5e-05,6.37356]
[1779904122088,34.01,74835.85,0.01,0.04906,5e-05,6.40554]
[1779904126325,34.01,74835.33,0.01,0.04905,5e-05,6.40358]
[1779904126399,34.01,74835.33,0.01,0.04905,5e-05,6.40358]
[1779904127067,34.01,74814.81,0.01,0.04808,5e-05,6.30121]
[1779904128985,34.01,74808.86,0.01,0.04781,5e-05,6.27166]
[1779904129028,34.01,74808.86,0.01,0.04781,5e-05,6.27166]
[1779904129103,34.01,74826.05,0.01,0.04861,5e-05,6.35771]
[1779904134114,34.01,74829.4,0.01,0.04879,5e-05,6.37597]
[1779904139149,34.02,74834.35,0.01,0.04903,5e-05,6.40208]
[1779904144184,34.02,74826.19,0.01,0.04866,5e-05,6.36234]
[1779904149219,34.02,74841.64,0.01,0.0494,5e-05,6.44109]
[1779904154256,34.02,74847.4,0.01,0.04968,5e-05,6.47058]
[1779904155526,34.02,74832.64,0.01,0.04898,5e-05,6.39641]
[1779904161303,34.02,74841.35,0.01,0.0494,5e-05,6.44111]
[1779904166340,34.02,74843.2,0.01,0.04949,5e-05,6.45093]
[1779904171373,34.02,74839.44,0.01,0.0493,5e-05,6.42925]
[1779904176410,34.03,74841.57,0.01,0.0494,5e-05,6.44035]
[1779904181445,34.03,74839.6,0.01,0.04931,5e-05,6.43088]
[1779904186480,34.03,74840.51,0.01,0.04936,5e-05,6.43587]
[1779904191516,34.03,74830.25,0.01,0.04888,5e-05,6.3847]
[1779904196549,34.03,74828.41,0.01,0.04878,5e-05,6.37448]
[1779904201584,34.02,74830.3,0.01,0.04885,5e-05,6.38133]
[1779904205615,34.02,74818.51,0.01,0.04828,5e-05,6.32118]
[1779904210650,34.02,74814.82,0.01,0.04809,5e-05,6.30134]
[1779904215683,34.01,74816.76,0.01,0.04818,5e-05,6.31021]
[1779904220718,34.02,74821.43,0.01,0.0484,5e-05,6.33389]
[1779904225754,34.02,74823.95,0.01,0.04853,5e-05,6.34801]
[1779904230794,34.02,74828.37,0.01,0.04875,5e-05,6.37132]
[1779904235826,34.02,74824.9,0.01,0.04857,5e-05,6.35159]
[1779904240861,34.02,74821.55,0.01,0.04843,5e-05,6.33601]
[1779904244892,34.03,74836.68,0.01,0.04915,5e-05,6.41289]
[1779904249924,34.03,74833.61,0.01,0.04901,5e-05,6.39791]
[1779904254959,34.03,74833.39,0.01,0.049,5e-05,6.39732]
[1779904259993,34.03,74831.15,0.01,0.0489,5e-05,6.38657]
[1779904265031,34.03,74829.11,0.01,0.04881,5e-05,6.37678]
[1779904270068,34.03,74830.02,0.01,0.04886,5e-05,6.38177]
[1779904275103,34.03,74823.08,0.01,0.04853,5e-05,6.34741]
[1779904279137,34.03,74811.35,0.01,0.04799,5e-05,6.28934]
[1779904283220,34.03,74796.91,0.01,0.04733,5e-05,6.21917]
[1779904289202,34.04,74802.0,0.01,0.04758,5e-05,6.24605]
[1779904294236,34.04,74803.66,0.01,0.04766,5e-05,6.25281]
[1779904298264,34.04,74814.0,0.01,0.04814,5e-05,6.30489]
[1779904303359,34.05,74826.62,0.01,0.04875,5e-05,6.36916]
[1779904308708,34.05,74831.62,0.01,0.04899,5e-05,6.39502]
[1779904313371,34.05,74845.59,0.01,0.04966,5e-05,6.46568]
[1779904318410,34.05,74845.11,0.01,0.04964,5e-05,6.46321]
[1779904323500,34.05,74843.98,0.01,0.04958,5e-05,6.45749]
[1779904329484,34.05,74841.58,0.01,0.04947,5e-05,6.4454]
[1779904334519,34.05,74840.17,0.01,0.0494,5e-05,6.43839]
[1779904337540,34.05,74851.08,0.01,0.04992,5e-05,6.49348]
[1779904342567,34.05,74857.64,0.01,0.05024,5e-05,6.52652]
[1779904347611,34.05,74864.45,0.01,0.05056,5e-05,6.56047]
[1779904351646,34.04,74855.11,0.01,0.05008,5e-05,6.50928]
[1779904356681,34.04,74853.84,0.01,0.05002,5e-05,6.50281]
[1779904361715,34.04,74857.5,0.01,0.05019,5e-05,6.52134]
[1779904366752,34.04,74852.94,0.01,0.04997,5e-05,6.49821]
[1779904371789,34.04,74860.9,0.01,0.05036,5e-05,6.53866]
[1779904376822,34.05,74854.52,0.01,0.05005,5e-05,6.50642]
[1779904381857,34.05,74854.9,0.01,0.05007,5e-05,6.50854]
[1779904386892,34.05,74849.18,0.01,0.0498,5e-05,6.47976]
[1779904391927,34.05,74847.16,0.01,0.04971,5e-05,6.46982]
[1779904396965,34.05,74847.83,0.01,0.04974,5e-05,6.47351]
[1779904402000,34.05,74846.19,0.01,0.04966,5e-05,6.46541]
[1779904407035,34.05,74843.98,0.01,0.04956,5e-05,6.45443]
[1779904412070,34.05,74839.9,0.01,0.04935,5e-05,6.43099]
[1779904417107,34.05,74842.6,0.01,0.04948,5e-05,6.44492]
[1779904422142,34.05,74838.47,0.01,0.04928,5e-05,6.42441]
[1779904427177,34.05,74831.41,0.01,0.04895,5e-05,6.38933]
[1779904432224,34.05,74830.09,0.01,0.0489,5e-05,6.38361]
[1779904434279,34.05,74818.94,0.01,0.04838,5e-05,6.32813]
[1779904441289,34.05,74813.87,0.01,0.04812,5e-05,6.30056]
[1779904446325,34.05,74816.4,0.01,0.04823,5e-05,6.3121]
[1779904451360,34.05,74815.17,0.01,0.04818,5e-05,6.30736]
[1779904456395,34.05,74818.12,0.01,0.04833,5e-05,6.32348]
[1779904461430,34.05,74812.9,0.01,0.0481,5e-05,6.2989]
[1779904466464,34.06,74817.3,0.01,0.04832,5e-05,6.32243]
[1779904471500,34.06,74817.88,0.01,0.04835,5e-05,6.32397]
[1779904473514,34.06,74807.05,0.01,0.04784,5e-05,6.26999]
[1779904478551,34.06,74806.93,0.01,0.04782,5e-05,6.26803]
[1779904483586,34.06,74804.05,0.01,0.04768,5e-05,6.25258]
[1779904488619,34.05,74807.01,0.01,0.0478,5e-05,6.26598]
[1779904493655,34.05,74809.51,0.01,0.04791,5e-05,6.2771]
[1779904498688,34.05,74808.02,0.01,0.04782,5e-05,6.26839]
[1779904503724,34.05,74811.38,0.01,0.04797,5e-05,6.28388]
[1779904508759,34.05,74812.06,0.01,0.048,5e-05,6.28763]
[1779904513793,34.05,74811.82,0.01,0.04801,5e-05,6.28767]
[1779904518830,34.05,74811.16,0.01,0.04799,5e-05,6.28567]
[1779904524919,34.05,74805.45,0.01,0.04774,5e-05,6.25912]
[1779904530914,34.06,74802.96,0.01,0.04763,5e-05,6.24712]
[1779904535949,34.05,74803.02,0.01,0.0476,5e-05,6.24348]
[1779904539980,34.06,74813.43,0.01,0.0481,5e-05,6.29637]
[1779904545064,34.06,74812.03,0.01,0.04804,5e-05,6.29069]
[1779904551054,34.06,74809.14,0.01,0.04792,5e-05,6.27805]
[1779904556089,34.07,74811.03,0.01,0.04803,5e-05,6.28882]
[1779904561123,34.07,74811.09,0.01,0.04804,5e-05,6.29048]
[1779904566159,34.07,74809.38,0.01,0.04797,5e-05,6.28295]
[1779904568172,34.07,74796.89,0.01,0.04739,5e-05,6.2208]
[1779904572201,34.07,74810.7,0.01,0.04802,5e-05,6.28842]
[1779904577254,34.06,74812.01,0.01,0.04807,5e-05,6.29364]
[1779904577951,34.06,74812.01,0.01,0.04807,5e-05,6.29364]
[1779904578255,34.06,74787.88,0.01,0.04695,5e-05,6.17427]
[1779904578749,34.06,74787.88,0.01,0.04695,5e-05,6.17427]
[1779904579281,34.06,74748.03,0.01,0.04516,4e-05,5.98071]
[1779904580324,34.06,74748.03,0.01,0.04516,4e-05,5.98071]
[1779904580562,34.06,74748.03,0.01,0.04516,4e-05,5.98071]
[1779904580629,34.06,74748.03,0.01,0.04516,4e-05,5.98071]
[1779904580598,34.06,74718.63,0.01,0.04387,4e-05,5.84049]
[1779904581768,34.06,74718.63,0.01,0.04387,4e-05,5.84067]
[1779904581898,34.06,74718.63,0.01,0.04387,4e-05,5.84067]
[1779904582493,34.06,74718.63,0.01,0.04387,4e-05,5.84067]
[1779904582614,34.06,74718.63,0.01,0.04387,4e-05,5.84067]
[1779904582684,34.06,74690.87,0.01,0.04268,4e-05,5.71031]
[1779904582944,34.06,74690.87,0.01,0.04268,4e-05,5.71031]
[1779904583315,34.06,74690.87,0.01,0.04268,4e-05,5.71031]
[1779904583555,34.06,74690.87,0.01,0.04268,4e-05,5.71031]
[1779904583560,34.07,74660.28,0.01,0.0414,4e-05,5.56897]
[1779904584226,34.07,74660.28,0.01,0.0414,4e-05,5.56897]
[1779904584329,34.07,74659.67,0.01,0.04138,4e-05,5.56643]
[1779904584956,34.07,74659.67,0.01,0.04138,4e-05,5.56643]
[1779904585379,34.07,74659.67,0.01,0.04138,4e-05,5.56643]
[1779904585615,34.07,74659.67,0.01,0.04138,4e-05,5.56643]
[1779904585664,34.07,74631.81,0.01,0.04024,4e-05,5.44014]
[1779904586600,34.07,74631.81,0.01,0.04024,4e-05,5.44014]
[1779904586684,34.07,74613.26,0.01,0.0395,4e-05,5.35742]
[1779904587400,34.07,74613.26,0.01,0.0395,4e-05,5.35742]
[1779904587536,34.07,74613.26,0.01,0.0395,4e-05,5.35742]
[1779904587588,34.07,74617.09,0.01,0.03967,4e-05,5.37581]
[1779904588192,34.07,74617.09,0.01,0.03967,4e-05,5.37581]
[1779904588241,34.07,74617.09,0.01,0.03967,4e-05,5.37581]
[1779904588372,34.07,74616.69,0.01,0.03966,4e-05,5.37541]
[1779904588764,34.07,74616.69,0.01,0.03966,4e-05,5.37541]
[1779904589377,34.08,74627.98,0.01,0.04013,4e-05,5.42748]
[1779904590145,34.08,74627.98,0.01,0.04013,4e-05,5.42748]
[1779904590278,34.08,74627.98,0.01,0.04013,4e-05,5.42748]
[1779904590393,34.08,74640.81,0.01,0.04066,4e-05,5.48679]
[1779904590783,34.08,74640.81,0.01,0.04066,4e-05,5.48679]
[1779904590925,34.08,74640.81,0.01,0.04066,4e-05,5.48679]
[1779904591398,34.08,74634.15,0.01,0.04038,4e-05,5.45477]
[1779904592401,34.08,74648.02,0.01,0.04096,4e-05,5.51896]
[1779904593223,34.08,74648.02,0.01,0.04096,4e-05,5.51896]
[1779904593413,34.08,74648.02,0.01,0.04096,4e-05,5.51896]
[1779904593452,34.08,74648.02,0.01,0.04096,4e-05,5.51896]
[1779904593468,34.09,74688.05,0.01,0.04264,4e-05,5.70454]
[1779904594297,34.09,74688.05,0.01,0.04264,4e-05,5.70454]
[1779904594426,34.09,74688.05,0.01,0.04264,4e-05,5.70454]
[1779904594588,34.09,74688.05,0.01,0.04264,4e-05,5.70454]
[1779904594684,34.09,74707.53,0.01,0.04347,4e-05,5.79575]
[1779904595445,34.09,74707.53,0.01,0.04347,4e-05,5.79575]
[1779904595626,34.09,74718.42,0.01,0.04396,4e-05,5.84896]
[1779904596235,34.09,74718.42,0.01,0.04396,4e-05,5.84896]
[1779904597589,34.09,74717.86,0.01,0.04394,4e-05,5.8475]
[1779904597619,34.09,74717.86,0.01,0.04394,4e-05,5.8475]
[1779904597659,34.09,74721.22,0.01,0.0441,4e-05,5.86452]
[1779904599439,34.09,74721.22,0.01,0.0441,4e-05,5.86452]
[1779904599590,34.09,74721.22,0.01,0.0441,4e-05,5.86452]
[1779904599633,34.09,74721.22,0.01,0.0441,4e-05,5.86452]
[1779904599677,34.09,74721.22,0.01,0.0441,4e-05,5.86452]
[1779904599723,34.09,74721.22,0.01,0.0441,4e-05,5.86452]
[1779904599649,34.1,74723.61,0.01,0.04422,4e-05,5.87804]
[1779904600459,34.1,74723.61,0.01,0.04422,4e-05,5.87804]
[1779904601815,34.1,74721.85,0.01,0.04415,4e-05,5.87019]
[1779904601864,34.1,74721.85,0.01,0.04415,4e-05,5.87019]
[1779904602474,34.1,74722.4,0.01,0.04418,4e-05,5.87382]
[1779904603480,34.1,74733.11,0.01,0.04466,4e-05,5.92529]
[1779904605556,34.1,74747.52,0.01,0.0453,4e-05,5.99542]
[1779904611542,34.11,74749.64,0.01,0.04541,4e-05,6.00711]
[1779904615532,34.11,74740.43,0.01,0.04501,4e-05,5.96367]
[1779904615648,34.11,74740.43,0.01,0.04501,4e-05,5.96367]
[1779904615679,34.11,74701.06,0.01,0.04331,4e-05,5.77772]
[1779904620610,34.11,74712.53,0.01,0.04382,4e-05,5.83369]
[1779904621617,34.11,74731.82,0.01,0.04466,4e-05,5.92526]
[1779904624283,34.12,74736.3,0.01,0.04486,4e-05,5.94754]
[1779904624322,34.12,74736.3,0.01,0.04486,4e-05,5.94754]
[1779904624635,34.12,74738.29,0.01,0.04495,4e-05,5.95742]
[1779904627655,34.12,74749.09,0.01,0.04544,4e-05,6.0103]
[1779904632707,34.12,74745.55,0.01,0.0453,4e-05,5.9947]
[1779904634716,34.12,74718.15,0.01,0.0441,4e-05,5.86452]
[1779904635774,34.12,74704.37,0.01,0.04351,4e-05,5.79951]
[1779904641765,34.13,74704.78,0.01,0.04355,4e-05,5.80388]
[1779904646801,34.13,74702.39,0.01,0.04347,4e-05,5.79566]
[1779904651838,34.14,74705.8,0.01,0.04362,4e-05,5.81164]
[1779904652210,34.14,74705.8,0.01,0.04362,4e-05,5.81164]
[1779904652326,34.14,74705.8,0.01,0.04362,4e-05,5.81164]
[1779904652508,34.14,74705.8,0.01,0.04362,4e-05,5.81164]
[1779904652843,34.14,74681.63,0.01,0.0426,4e-05,5.69892]
[1779904653025,34.14,74681.63,0.01,0.0426,4e-05,5.69892]
[1779904653199,34.14,74681.63,0.01,0.0426,4e-05,5.69892]
[1779904653222,34.14,74693.28,0.01,0.04309,4e-05,5.75324]
[1779904654011,34.14,74693.28,0.01,0.04309,4e-05,5.75324]
[1779904654054,34.14,74693.28,0.01,0.04309,4e-05,5.75324]
[1779904654089,34.14,74699.46,0.01,0.04336,4e-05,5.7822]
[1779904654944,34.14,74699.46,0.01,0.04336,4e-05,5.7822]
[1779904655111,34.14,74699.46,0.01,0.04336,4e-05,5.7822]
[1779904665261,34.14,74692.43,0.01,0.04308,4e-05,5.75153]
[1779904665944,34.14,74683.15,0.01,0.04268,4e-05,5.70842]
[1779904671977,34.15,74694.1,0.01,0.04316,4e-05,5.76064]
[1779904676068,34.15,74706.36,0.01,0.04369,4e-05,5.81913]
[1779904682047,34.15,74710.61,0.01,0.0439,4e-05,5.84141]
[1779904687083,34.16,74717.1,0.01,0.0442,4e-05,5.87453]
[1779904692118,34.16,74725.58,0.01,0.04459,4e-05,5.91694]
[1779904697153,34.17,74731.18,0.01,0.04486,4e-05,5.94551]
[1779904702591,34.17,74739.35,0.01,0.04523,4e-05,5.98586]
[1779904707057,34.17,74757.28,0.01,0.04604,4e-05,6.07333]
[1779904708076,34.17,74757.73,0.01,0.04606,4e-05,6.07563]
[1779904708178,34.17,74757.73,0.01,0.04606,4e-05,6.07563]
[1779904708275,34.17,74772.77,0.01,0.04674,5e-05,6.14851]
[1779904712466,34.17,74777.93,0.01,0.04695,5e-05,6.17099]
[1779904712504,34.17,74777.93,0.01,0.04695,5e-05,6.17099]
[1779904712576,34.17,74784.6,0.01,0.04726,5e-05,6.20358]
[1779904718318,34.17,74775.37,0.01,0.04683,5e-05,6.15803]
[1779904723362,34.17,74783.03,0.01,0.04718,5e-05,6.19542]
[1779904728395,34.17,74783.54,0.01,0.0472,5e-05,6.19771]
[1779904733423,34.17,74781.04,0.01,0.04709,5e-05,6.18526]
[1779904738458,34.17,74789.98,0.01,0.04749,5e-05,6.22885]
[1779904743493,34.17,74792.0,0.01,0.04758,5e-05,6.23826]
[1779904748528,34.17,74791.43,0.01,0.04755,5e-05,6.23488]
[1779904750544,34.17,74781.35,0.01,0.04709,5e-05,6.18519]
[1779904755578,34.17,74774.66,0.01,0.04678,5e-05,6.15242]
[1779904760612,34.17,74770.28,0.01,0.04658,5e-05,6.13135]
[1779904765649,34.17,74770.44,0.01,0.0466,5e-05,6.13259]
[1779904770683,34.17,74767.29,0.01,0.04646,5e-05,6.11747]
[1779904775719,34.17,74765.65,0.01,0.04636,5e-05,6.10668]
[1779904780753,34.17,74771.11,0.01,0.04661,5e-05,6.13347]
[1779904783774,34.17,74782.82,0.01,0.04715,5e-05,6.19068]
[1779904788810,34.17,74776.42,0.01,0.04685,5e-05,6.15897]
[1779904792837,34.17,74765.16,0.01,0.04634,5e-05,6.10418]
[1779904797873,34.17,74764.51,0.01,0.04631,5e-05,6.10137]
[1779904802919,34.17,74757.6,0.01,0.04601,4e-05,6.06824]
[1779904803927,34.17,74746.29,0.01,0.0455,4e-05,6.014]
[1779904805940,34.17,74735.21,0.01,0.04501,4e-05,5.96112]
[1779904810986,34.17,74721.48,0.01,0.04441,4e-05,5.89589]
[1779904814533,34.17,74726.23,0.01,0.04462,4e-05,5.9185]
[1779904814938,34.17,74726.23,0.01,0.04462,4e-05,5.9185]
[1779904816661,34.17,74718.13,0.01,0.04427,4e-05,5.87998]
[1779904822053,34.17,74704.62,0.01,0.04368,4e-05,5.81626]
[1779904825079,34.17,74721.22,0.01,0.0444,4e-05,5.89465]
[1779904827559,34.17,74728.84,0.01,0.04473,4e-05,5.93076]
[1779904833144,34.17,74746.12,0.01,0.04546,4e-05,6.00883]
[1779904838188,34.16,74749.51,0.01,0.0456,4e-05,6.02357]
[1779904842213,34.16,74761.29,0.01,0.04612,4e-05,6.07949]
[1779904846242,34.16,74771.47,0.01,0.04657,5e-05,6.12856]
[1779904851299,34.16,74776.23,0.01,0.04679,5e-05,6.15189]
[1779904856325,34.16,74771.17,0.01,0.04656,5e-05,6.12707]
[1779904859347,34.16,74757.07,0.01,0.04592,4e-05,6.05786]
[1779904861361,34.16,74744.96,0.01,0.04537,4e-05,5.99886]
[1779904866401,34.16,74740.64,0.01,0.04516,4e-05,5.97651]
[1779904871437,34.15,74739.26,0.01,0.04509,4e-05,5.96858]
[1779904876469,34.15,74748.61,0.01,0.04549,4e-05,6.01203]
[1779904881504,34.15,74755.31,0.01,0.04577,4e-05,6.04269]
[1779904884525,34.15,74765.62,0.01,0.04622,5e-05,6.09132]
[1779904889562,34.14,74770.34,0.01,0.04642,5e-05,6.11196]
[1779904894598,34.14,74771.92,0.01,0.04645,5e-05,6.11456]
[1779904899632,34.13,74771.74,0.01,0.04641,5e-05,6.11084]
[1779904904667,34.13,74774.76,0.01,0.04653,5e-05,6.12359]
[1779904909705,34.12,74783.58,0.01,0.04691,5e-05,6.16472]
[1779904914745,34.12,74789.45,0.01,0.04718,5e-05,6.19327]
[1779904919779,34.12,74782.77,0.01,0.04687,5e-05,6.1605]
[1779904923807,34.12,74795.4,0.01,0.04745,5e-05,6.2219]
[1779904928841,34.12,74795.77,0.01,0.04746,5e-05,6.22318]
[1779904933877,34.12,74801.46,0.01,0.04772,5e-05,6.25065]
[1779904938912,34.12,74809.87,0.01,0.0481,5e-05,6.29142]
[1779904943947,34.12,74819.5,0.01,0.04854,5e-05,6.33812]
[1779904948026,34.11,74801.45,0.01,0.04769,5e-05,6.24744]
[1779904954025,34.11,74799.82,0.01,0.04757,5e-05,6.23439]
[1779904957047,34.11,74787.05,0.01,0.04697,5e-05,6.16974]
[1779904962082,34.1,74788.44,0.01,0.047,5e-05,6.17389]
[1779904967116,34.1,74790.34,0.01,0.04707,5e-05,6.18049]
[1779904972151,34.09,74787.95,0.01,0.04693,5e-05,6.16612]
[1779904977187,34.09,74788.41,0.01,0.04693,5e-05,6.1658]
[1779904983230,34.08,74787.57,0.01,0.04686,5e-05,6.15809]
[1779904988264,34.07,74785.04,0.01,0.04672,5e-05,6.14323]
[1779904993299,34.07,74784.13,0.01,0.04665,5e-05,6.13637]
[1779904998386,34.07,74784.48,0.01,0.04665,5e-05,6.1357]
[1779905004377,34.06,74784.02,0.01,0.0466,5e-05,6.13065]
[1779905009414,34.06,74789.4,0.01,0.04682,5e-05,6.15464]
[1779905012434,34.05,74803.91,0.01,0.04745,5e-05,6.22105]
[1779905017471,34.05,74822.04,0.01,0.04828,5e-05,6.30914]
[1779905022506,34.05,74820.67,0.01,0.0482,5e-05,6.30123]
[1779905027861,34.04,74829.03,0.01,0.04858,5e-05,6.34195]
[1779905033585,34.04,74837.6,0.01,0.04897,5e-05,6.38248]
[1779905038668,34.04,74825.77,0.01,0.04839,5e-05,6.32172]
[1779905042650,34.04,74809.82,0.01,0.04764,5e-05,6.24163]
[1779905047684,34.03,74802.17,0.01,0.04728,5e-05,6.20343]
[1779905052720,34.03,74803.11,0.01,0.04731,5e-05,6.20661]
[1779905057754,34.03,74799.28,0.01,0.04712,5e-05,6.18654]
[1779905062789,34.03,74799.68,0.01,0.04713,5e-05,6.1874]
[1779905066821,34.03,74784.54,0.01,0.04643,5e-05,6.11231]
[1779905071857,34.02,74778.01,0.01,0.0461,5e-05,6.07542]
[1779905073874,34.02,74765.0,0.01,0.04551,4e-05,6.01171]
[1779905078948,34.02,74782.51,0.01,0.04628,5e-05,6.09534]
[1779905084967,34.01,74782.67,0.01,0.04627,5e-05,6.094]
[1779905085075,34.01,74765.2,0.01,0.04548,4e-05,6.00878]
[1779905090994,34.01,74759.02,0.01,0.04519,4e-05,5.97742]
[1779905096032,34.01,74760.47,0.01,0.04524,4e-05,5.98331]
[1779905101071,34.01,74770.05,0.01,0.04566,4e-05,6.02815]
[1779905106107,34.0,74758.57,0.01,0.04513,4e-05,5.97127]
[1779905107051,34.0,74758.57,0.01,0.04513,4e-05,5.97127]
[1779905107198,34.0,74758.57,0.01,0.04513,4e-05,5.97127]
[1779905108804,34.0,74757.25,0.01,0.04507,4e-05,5.96451]
[1779905112150,34.0,74736.36,0.01,0.04414,4e-05,5.86394]
[1779905113312,34.0,74749.08,0.01,0.0447,4e-05,5.9246]
[1779905114269,34.0,74765.24,0.01,0.04542,4e-05,6.00226]
[1779905115883,34.0,74765.24,0.01,0.04541,4e-05,6.00211]
[1779905119254,34.0,74776.03,0.01,0.04589,5e-05,6.05325]
[1779905125255,33.99,74779.93,0.01,0.04604,5e-05,6.07015]
[1779905130290,33.99,74784.28,0.01,0.04622,5e-05,6.08946]
[1779905134318,33.99,74775.8,0.01,0.0458,5e-05,6.04354]
[1779905139401,33.98,74766.89,0.01,0.04539,4e-05,5.99869]
[1779905145396,33.98,74767.88,0.01,0.04542,4e-05,6.00215]
[1779905150431,33.98,74766.11,0.01,0.04533,4e-05,5.99227]
[1779905155465,33.98,74765.55,0.01,0.04529,4e-05,5.98801]
[1779905160501,33.97,74765.66,0.01,0.04528,4e-05,5.9872]
[1779905165538,33.97,74776.09,0.01,0.04573,4e-05,6.03616]
[1779905170572,33.97,74776.93,0.01,0.04576,4e-05,6.03857]
[1779905175608,33.96,74777.35,0.01,0.04576,5e-05,6.03898]
[1779905180642,33.96,74775.02,0.01,0.04564,4e-05,6.02613]
[1779905185677,33.96,74773.98,0.01,0.04558,4e-05,6.01951]
[1779905190712,33.95,74768.47,0.01,0.04532,4e-05,5.99152]
[1779905193735,33.95,74755.39,0.01,0.04471,4e-05,5.92483]
[1779905198768,33.95,74761.25,0.01,0.04497,4e-05,5.95244]
[1779905201788,33.95,74776.08,0.01,0.04562,4e-05,6.02339]
[1779905206824,33.95,74783.29,0.01,0.04593,5e-05,6.05674]
[1779905209476,33.95,74784.85,0.01,0.046,5e-05,6.06399]
[1779905209564,33.95,74786.21,0.01,0.04606,5e-05,6.07026]
[1779905209904,33.95,74784.11,0.01,0.04596,5e-05,6.05969]
[1779905211191,33.95,74784.11,0.01,0.04596,5e-05,6.05969]
[1779905211225,33.95,74784.11,0.01,0.04596,5e-05,6.05969]
[1779905211263,33.95,74785.18,0.01,0.046,5e-05,6.06457]
[1779905216894,33.94,74789.12,0.01,0.04616,5e-05,6.08174]
[1779905221198,33.94,74767.13,0.01,0.04516,4e-05,5.97372]
[1779905226966,33.94,74760.66,0.01,0.04487,4e-05,5.94202]
[1779905228981,33.94,74771.74,0.01,0.04536,4e-05,5.99516]
[1779905234016,33.93,74777.92,0.01,0.04562,4e-05,6.02385]
[1779905239055,33.93,74779.21,0.01,0.04567,4e-05,6.02874]
[1779905244085,33.93,74770.91,0.01,0.04529,4e-05,5.98739]
[1779905249121,33.93,74770.71,0.01,0.04527,4e-05,5.9854]
[1779905252142,33.93,74757.91,0.01,0.04467,4e-05,5.92002]
[1779905255400,33.93,74754.25,0.01,0.04451,4e-05,5.90236]
[1779905257183,33.93,74742.57,0.01,0.044,4e-05,5.84645]
[1779905262219,33.93,74738.73,0.01,0.04383,4e-05,5.82829]
[1779905263422,33.93,74738.73,0.01,0.04383,4e-05,5.82829]
[1779905263479,33.93,74738.73,0.01,0.04383,4e-05,5.82829]
[1779905263538,33.93,74741.3,0.01,0.04394,4e-05,5.84053]
[1779905269266,33.93,74750.77,0.01,0.04435,4e-05,5.88553]
[1779905272287,33.93,74753.42,0.01,0.04447,4e-05,5.89804]
[1779905272319,33.93,74753.42,0.01,0.04447,4e-05,5.89804]
[1779905272362,33.93,74754.63,0.01,0.04452,4e-05,5.90374]
[1779905278328,33.92,74753.95,0.01,0.04449,4e-05,5.89994]
[1779905283367,33.92,74754.22,0.01,0.04449,4e-05,5.90077]
[1779905288405,33.92,74756.18,0.01,0.04458,4e-05,5.90966]
[1779905290231,33.92,74758.35,0.01,0.04467,4e-05,5.91995]
[1779905290329,33.92,74758.35,0.01,0.04467,4e-05,5.91995]
[1779905296459,33.92,74757.24,0.01,0.04461,4e-05,5.91356]
[1779905301495,33.92,74763.36,0.01,0.04488,4e-05,5.94239]
[1779905304729,33.92,74766.17,0.01,0.045,4e-05,5.95532]
[1779905305304,33.92,74766.17,0.01,0.045,4e-05,5.95532]
[1779905305545,33.92,74766.17,0.01,0.045,4e-05,5.95532]
[1779905305597,33.92,74766.17,0.01,0.045,4e-05,5.95532]
[1779905305577,33.92,74800.02,0.01,0.04652,5e-05,6.11961]
[1779905305721,33.92,74800.02,0.01,0.04652,5e-05,6.11961]
[1779905307244,33.92,74800.02,0.01,0.04652,5e-05,6.11974]
[1779905307251,33.92,74800.02,0.01,0.04652,5e-05,6.11974]
[1779905307280,33.92,74800.02,0.01,0.04652,5e-05,6.11974]
[1779905307545,33.92,74800.63,0.01,0.04655,5e-05,6.12282]
[1779905308326,33.92,74800.63,0.01,0.04655,5e-05,6.12282]
[1779905308385,33.92,74800.63,0.01,0.04655,5e-05,6.12282]
[1779905308548,33.92,74801.06,0.01,0.04657,5e-05,6.12502]
[1779905312575,33.92,74819.42,0.01,0.04741,5e-05,6.2141]
[1779905317611,33.92,74814.84,0.01,0.0472,5e-05,6.19139]
[1779905322645,33.92,74811.35,0.01,0.04703,5e-05,6.17359]
[1779905327681,33.92,74814.53,0.01,0.04718,5e-05,6.1891]
[1779905332716,33.92,74817.17,0.01,0.04729,5e-05,6.20144]
[1779905337895,33.92,74816.79,0.01,0.04726,5e-05,6.19844]
[1779905343804,33.91,74809.51,0.01,0.04692,5e-05,6.16132]
[1779905348844,33.91,74809.97,0.01,0.04693,5e-05,6.16253]
[1779905353877,33.91,74805.79,0.01,0.04673,5e-05,6.14099]
[1779905358911,33.91,74806.69,0.01,0.04676,5e-05,6.14457]
[1779905362416,33.91,74804.43,0.01,0.04665,5e-05,6.13311]
[1779905362505,33.91,74804.43,0.01,0.04665,5e-05,6.13311]
[1779905362534,33.91,74804.43,0.01,0.04665,5e-05,6.13311]
[1779905362631,33.91,74781.53,0.01,0.04561,4e-05,6.02116]
[1779905363956,33.91,74763.81,0.01,0.04482,4e-05,5.93516]
[1779905365851,33.91,74757.48,0.01,0.04454,4e-05,5.90469]
[1779905365905,33.91,74757.48,0.01,0.04454,4e-05,5.90469]
[1779905365974,33.91,74756.01,0.01,0.04447,4e-05,5.89758]
[1779905371056,33.91,74766.94,0.01,0.04493,4e-05,5.94654]
[1779905377051,33.9,74761.33,0.01,0.04467,4e-05,5.91876]
[1779905382085,33.9,74751.81,0.01,0.04425,4e-05,5.87297]
[1779905385061,33.9,74744.26,0.01,0.04392,4e-05,5.837]
[1779905385160,33.9,74744.26,0.01,0.04392,4e-05,5.837]
[1779905385466,33.9,74744.26,0.01,0.04392,4e-05,5.837]
[1779905385479,33.9,74734.27,0.01,0.04349,4e-05,5.78966]
[1779905391201,33.91,74717.17,0.01,0.04276,4e-05,5.71008]
[1779905394168,33.91,74704.8,0.01,0.04224,4e-05,5.65304]
[1779905396607,33.91,74687.77,0.01,0.04153,4e-05,5.5748]
[1779905402504,33.91,74686.62,0.01,0.0415,4e-05,5.57164]
[1779905407260,33.92,74696.54,0.01,0.04194,4e-05,5.61999]
[1779905410286,33.92,74707.71,0.01,0.04242,4e-05,5.6729]
[1779905415320,33.92,74703.79,0.01,0.04227,4e-05,5.65606]
[1779905420355,33.93,74707.43,0.01,0.04244,4e-05,5.67428]
[1779905426399,33.93,74707.15,0.01,0.04244,4e-05,5.67438]
[1779905431485,33.93,74728.94,0.01,0.04336,4e-05,5.77458]
[1779905432383,33.93,74728.94,0.01,0.04336,4e-05,5.77458]
[1779905437476,33.93,74727.07,0.01,0.04328,4e-05,5.76617]
[1779905442514,33.93,74728.93,0.01,0.04337,4e-05,5.77543]
[1779905447546,33.93,74733.26,0.01,0.04356,4e-05,5.79631]
[1779905452581,33.93,74731.12,0.01,0.04347,4e-05,5.78652]
[1779905457615,33.93,74731.23,0.01,0.04347,4e-05,5.78736]
[1779905462652,33.93,74726.0,0.01,0.04325,4e-05,5.76302]
[1779905466824,33.94,74726.72,0.01,0.04329,4e-05,5.76672]
[1779905477758,33.94,74733.03,0.01,0.04357,4e-05,5.79746]
[1779905477893,33.94,74733.03,0.01,0.04357,4e-05,5.79746]
[1779905478839,33.94,74733.03,0.01,0.04357,4e-05,5.79746]
[1779905487836,33.94,74732.34,0.01,0.04354,4e-05,5.79457]
[1779905489851,33.94,74711.67,0.01,0.04265,4e-05,5.69744]
[1779905490644,33.94,74711.67,0.01,0.04265,4e-05,5.69744]
[1779905490741,33.94,74711.67,0.01,0.04265,4e-05,5.69744]
[1779905490775,33.94,74700.37,0.01,0.04218,4e-05,5.64493]
[1779905491093,33.94,74681.99,0.01,0.04138,4e-05,5.55684]
[1779905491949,33.94,74681.99,0.01,0.04138,4e-05,5.55684]
[1779905491991,33.94,74681.99,0.01,0.04138,4e-05,5.55684]
[1779905492038,33.94,74687.65,0.01,0.04162,4e-05,5.58322]
[1779905493570,33.94,74687.65,0.01,0.04162,4e-05,5.58322]
[1779905493622,33.94,74702.49,0.01,0.04225,4e-05,5.65281]
[1779905494885,33.94,74714.35,0.01,0.04276,4e-05,5.70846]
[1779905499919,33.94,74718.21,0.01,0.04293,4e-05,5.72747]
[1779905502083,33.94,74716.22,0.01,0.04285,4e-05,5.71829]
[1779905507975,33.95,74714.0,0.01,0.04277,4e-05,5.7094]
[1779905513010,33.95,74715.42,0.01,0.04283,4e-05,5.71627]
[1779905518046,33.95,74708.48,0.01,0.04254,4e-05,5.68434]
[1779905523081,33.95,74710.54,0.01,0.04263,4e-05,5.69445]
[1779905526777,33.95,74713.0,0.01,0.04274,4e-05,5.70612]
[1779905526830,33.95,74713.0,0.01,0.04274,4e-05,5.70612]
[1779905526787,33.95,74701.58,0.01,0.04226,4e-05,5.65288]
[1779905527128,33.95,74701.58,0.01,0.04226,4e-05,5.65302]
[1779905529839,33.95,74700.06,0.01,0.04219,4e-05,5.64611]
[1779905529878,33.95,74700.06,0.01,0.04219,4e-05,5.64611]
[1779905529849,33.95,74700.09,0.01,0.0422,4e-05,5.6464]
[1779905535176,33.95,74699.47,0.01,0.04218,4e-05,5.64447]
[1779905540212,33.95,74696.24,0.01,0.04205,4e-05,5.63032]
[1779905542538,33.95,74694.91,0.01,0.042,4e-05,5.62431]
[1779905542651,33.95,74694.91,0.01,0.042,4e-05,5.62431]
[1779905542743,33.95,74675.72,0.01,0.0412,4e-05,5.53596]
[1779905547831,33.96,74670.31,0.01,0.04098,4e-05,5.51241]
[1779905547854,33.96,74670.31,0.01,0.04098,4e-05,5.51241]
[1779905548274,33.96,74674.02,0.01,0.04114,4e-05,5.53001]
[1779905553306,33.96,74683.75,0.01,0.04154,4e-05,5.57308]
[1779905558341,33.96,74683.36,0.01,0.04153,4e-05,5.57225]
[1779905559111,33.96,74683.36,0.01,0.04153,4e-05,5.57225]
[1779905559192,33.96,74683.36,0.01,0.04153,4e-05,5.57225]
[1779905559348,33.96,74683.19,0.01,0.04153,4e-05,5.57166]
[1779905562410,33.96,74683.49,0.01,0.04154,4e-05,5.57343]
[1779905562547,33.96,74683.49,0.01,0.04154,4e-05,5.57343]
[1779905562588,33.96,74683.49,0.01,0.04154,4e-05,5.57343]
[1779905562690,33.96,74680.84,0.01,0.04143,4e-05,5.56141]
[1779905568413,33.97,74677.75,0.01,0.04132,4e-05,5.54852]
[1779905573446,33.97,74677.32,0.01,0.04131,4e-05,5.54762]
[1779905578482,33.97,74679.49,0.01,0.04141,4e-05,5.55867]
[1779905583516,33.97,74670.64,0.01,0.04105,4e-05,5.51898]
[1779905587550,33.98,74656.46,0.01,0.04048,4e-05,5.45536]
[1779905592348,33.98,74654.12,0.01,0.0404,4e-05,5.44619]
[1779905592448,33.98,74654.12,0.01,0.0404,4e-05,5.44619]
[1779905592641,33.98,74631.59,0.01,0.03949,4e-05,5.34497]
[1779905596610,33.98,74621.64,0.01,0.03911,4e-05,5.30272]
[1779905599111,33.99,74617.61,0.01,0.03896,4e-05,5.28599]
[1779905599145,33.99,74617.61,0.01,0.03896,4e-05,5.28599]
[1779905599634,33.99,74615.16,0.01,0.03887,4e-05,5.27573]
[1779905600363,33.99,74615.16,0.01,0.03887,4e-05,5.27573]
[1779905600402,33.99,74615.16,0.01,0.03887,4e-05,5.27573]
[1779905600641,33.99,74604.82,0.01,0.03847,4e-05,5.23059]
[1779905601087,33.99,74604.82,0.01,0.03847,4e-05,5.23059]
[1779905603307,33.99,74612.19,0.01,0.03877,4e-05,5.26463]
[1779905608697,34.0,74612.93,0.01,0.03884,4e-05,5.27184]
[1779905611729,34.0,74597.54,0.01,0.03823,4e-05,5.20297]
[1779905612426,34.0,74597.54,0.01,0.03823,4e-05,5.20297]
[1779905612515,34.0,74597.54,0.01,0.03823,4e-05,5.20297]
[1779905612596,34.0,74597.54,0.01,0.03823,4e-05,5.20297]
[1779905612803,34.01,74597.77,0.01,0.03825,4e-05,5.20478]
[1779905615670,34.01,74604.46,0.01,0.03853,4e-05,5.23584]
[1779905615693,34.01,74604.46,0.01,0.03853,4e-05,5.23584]
[1779905615794,34.01,74589.87,0.01,0.03796,4e-05,5.17242]
[1779905618779,34.01,74603.55,0.01,0.03852,4e-05,5.23495]
[1779905619740,34.01,74603.55,0.01,0.03852,4e-05,5.23495]
[1779905619831,34.01,74603.55,0.01,0.03852,4e-05,5.23495]
[1779905619868,34.02,74612.31,0.01,0.03887,4e-05,5.27444]
[1779905622841,34.02,74612.5,0.01,0.03889,4e-05,5.27658]
[1779905622879,34.02,74612.5,0.01,0.03889,4e-05,5.27658]
[1779905622973,34.02,74613.85,0.01,0.03895,4e-05,5.28323]
[1779905628857,34.03,74617.7,0.01,0.03913,4e-05,5.30414]
[1779905629223,34.03,74617.7,0.01,0.03913,4e-05,5.30414]
[1779905633528,34.03,74611.22,0.01,0.0389,4e-05,5.27785]
[1779905638651,34.04,74610.05,0.01,0.03888,4e-05,5.27605]
[1779905639553,34.04,74607.57,0.01,0.03879,4e-05,5.26573]
[1779905642403,34.05,74595.95,0.01,0.03836,4e-05,5.21657]
[1779905643733,34.05,74612.57,0.01,0.03902,4e-05,5.29082]
[1779905643818,34.05,74612.57,0.01,0.03902,4e-05,5.29082]
[1779905643983,34.05,74613.45,0.01,0.03906,4e-05,5.29547]
[1779905645979,34.05,74587.92,0.01,0.03807,4e-05,5.18411]
[1779905647997,34.05,74576.96,0.01,0.03766,4e-05,5.13778]
[1779905649008,34.06,74587.15,0.01,0.03806,4e-05,5.18318]
[1779905651046,34.06,74602.71,0.01,0.03868,4e-05,5.25326]
[1779905651794,34.06,74602.71,0.01,0.03868,4e-05,5.25326]
[1779905651836,34.06,74602.71,0.01,0.03868,4e-05,5.25326]
[1779905652043,34.06,74605.06,0.01,0.03878,4e-05,5.26437]
[1779905655365,34.07,74603.31,0.01,0.03873,4e-05,5.25871]
[1779905658500,34.07,74614.29,0.01,0.03918,4e-05,5.30942]
[1779905664128,34.08,74615.34,0.01,0.03926,4e-05,5.31761]
[1779905666552,34.08,74615.1,0.01,0.03925,4e-05,5.31711]
[1779905669163,34.08,74635.44,0.01,0.04009,4e-05,5.41039]
[1779905674201,34.09,74629.12,0.01,0.03983,4e-05,5.38101]
[1779905678230,34.09,74618.11,0.01,0.03941,4e-05,5.33372]
[1779905679829,34.09,74618.11,0.01,0.03941,4e-05,5.33372]
[1779905679838,34.09,74615.82,0.01,0.03933,4e-05,5.32467]
[1779905685277,34.1,74619.42,0.01,0.0395,4e-05,5.34366]
[1779905690313,34.11,74621.08,0.01,0.03959,4e-05,5.35437]
[1779905695348,34.11,74617.15,0.01,0.03946,4e-05,5.33966]
[1779905700386,34.12,74626.94,0.01,0.03988,4e-05,5.38563]
[1779905705420,34.12,74639.59,0.01,0.04041,4e-05,5.44523]
[1779905708443,34.12,74626.4,0.01,0.03989,4e-05,5.38717]
[1779905711466,34.13,74611.12,0.01,0.03929,4e-05,5.32062]
[1779905716501,34.13,74605.78,0.01,0.03911,4e-05,5.30003]
[1779905721535,34.14,74604.26,0.01,0.03908,4e-05,5.29645]
[1779905726571,34.15,74606.83,0.01,0.03921,4e-05,5.31091]
[1779905731617,34.15,74603.28,0.01,0.03908,4e-05,5.29525]
[1779905733660,34.16,74614.3,0.01,0.03952,4e-05,5.34546]
[1779905739663,34.16,74608.23,0.01,0.03932,4e-05,5.32196]
[1779905742683,34.17,74621.22,0.01,0.03985,4e-05,5.38161]
[1779905748726,34.17,74619.61,0.01,0.03981,4e-05,5.37743]
[1779905753800,34.18,74630.91,0.01,0.04029,4e-05,5.43075]
[1779905758820,34.18,74630.04,0.01,0.04027,4e-05,5.4289]
[1779905764058,34.19,74634.52,0.01,0.04047,4e-05,5.451]
[1779905765862,34.19,74620.1,0.01,0.0399,4e-05,5.3869]
[1779905770897,34.19,74620.62,0.01,0.03994,4e-05,5.39162]
[1779905775932,34.2,74627.59,0.01,0.04024,4e-05,5.42508]
[1779905778953,34.2,74640.35,0.01,0.04077,4e-05,5.48371]
[1779905783982,34.2,74644.64,0.01,0.04095,4e-05,5.50426]
[1779905784217,34.2,74659.45,0.01,0.04157,4e-05,5.57205]
[1779905787249,34.2,74662.22,0.01,0.04169,4e-05,5.58522]
[1779905787352,34.2,74662.22,0.01,0.04169,4e-05,5.58522]
[1779905788076,34.2,74686.61,0.01,0.04271,4e-05,5.69794]
[1779905792233,34.2,74671.31,0.01,0.04204,4e-05,5.62393]
[1779905793994,34.2,74671.31,0.01,0.04204,4e-05,5.62388]
[1779905794041,34.2,74671.31,0.01,0.04204,4e-05,5.62388]
[1779905794095,34.2,74668.47,0.01,0.04193,4e-05,5.61085]
[1779905799108,34.2,74665.48,0.01,0.04181,4e-05,5.59759]
[1779905800113,34.2,74654.17,0.01,0.04134,4e-05,5.54589]
[1779905805148,34.21,74647.62,0.01,0.04108,4e-05,5.51714]
[1779905810183,34.21,74649.31,0.01,0.04116,4e-05,5.52601]
[1779905815219,34.21,74643.69,0.01,0.04094,4e-05,5.50163]
[1779905816141,34.21,74643.69,0.01,0.04094,4e-05,5.50163]
[1779905817238,34.21,74630.66,0.01,0.04041,4e-05,5.44328]
[1779905818834,34.21,74624.02,0.01,0.04015,4e-05,5.41379]
[1779905824382,34.22,74634.84,0.01,0.04061,4e-05,5.46478]
[1779905830323,34.22,74631.54,0.01,0.04049,4e-05,5.45187]
[1779905835359,34.22,74633.11,0.01,0.04057,4e-05,5.46077]
[1779905840397,34.23,74637.34,0.01,0.04076,4e-05,5.48148]
[1779905845466,34.23,74643.84,0.01,0.04104,4e-05,5.51242]
[1779905851474,34.23,74646.57,0.01,0.04115,4e-05,5.52366]
[1779905856518,34.24,74650.73,0.01,0.04133,4e-05,5.54422]
[1779905859476,34.24,74651.05,0.01,0.04135,4e-05,5.54623]
[1779905862076,34.24,74657.97,0.01,0.04164,4e-05,5.57834]
[1779905862172,34.24,74657.97,0.01,0.04164,4e-05,5.57834]
[1779905862274,34.24,74678.15,0.01,0.04249,4e-05,5.67135]
[1779905863575,34.24,74678.15,0.01,0.04249,4e-05,5.67143]
[1779905863608,34.24,74678.15,0.01,0.04249,4e-05,5.67143]
[1779905863612,34.24,74689.34,0.01,0.04296,4e-05,5.72338]
[1779905867613,34.24,74691.62,0.01,0.04306,4e-05,5.73393]
[1779905867679,34.24,74691.62,0.01,0.04306,4e-05,5.73393]
[1779905867681,34.24,74700.14,0.01,0.04342,4e-05,5.77365]
[1779905873847,34.24,74699.68,0.01,0.0434,4e-05,5.7709]
[1779905879686,34.24,74698.01,0.01,0.04332,4e-05,5.76218]
[1779905884806,34.24,74693.43,0.01,0.04311,4e-05,5.74018]
[1779905890764,34.23,74693.82,0.01,0.04312,4e-05,5.74138]
[1779905895799,34.23,74702.72,0.01,0.0435,4e-05,5.78215]
[1779905900835,34.23,74711.68,0.01,0.04387,4e-05,5.82315]
[1779905902676,34.23,74714.24,0.01,0.04398,4e-05,5.83497]
[1779905906877,34.23,74721.03,0.01,0.04427,4e-05,5.86591]
[1779905906980,34.23,74720.44,0.01,0.04424,4e-05,5.8628]
[1779905912529,34.22,74718.34,0.01,0.04411,4e-05,5.84823]
[1779905917953,34.22,74722.7,0.01,0.04428,4e-05,5.86711]
[1779905922988,34.22,74726.8,0.01,0.04445,4e-05,5.88494]
[1779905925523,34.22,74724.93,0.01,0.04436,4e-05,5.87537]
[1779905925563,34.22,74724.93,0.01,0.04436,4e-05,5.87537]
[1779905931045,34.21,74726.45,0.01,0.04441,4e-05,5.88051]
[1779905933060,34.21,74709.57,0.01,0.04367,4e-05,5.80016]
[1779905938094,34.21,74708.61,0.01,0.04362,4e-05,5.79476]
[1779905943144,34.21,74711.42,0.01,0.04373,4e-05,5.80703]
[1779905948170,34.21,74709.25,0.01,0.04363,4e-05,5.79597]
[1779905948471,34.21,74709.25,0.01,0.04363,4e-05,5.79597]
[1779905952204,34.2,74697.46,0.01,0.04312,4e-05,5.74011]
[1779905955296,34.2,74685.29,0.01,0.0426,4e-05,5.68328]
[1779905961264,34.2,74684.66,0.01,0.04257,4e-05,5.68031]
[1779905966300,34.2,74685.14,0.01,0.04259,4e-05,5.68246]
[1779905969319,34.2,74695.98,0.01,0.04305,4e-05,5.7327]
[1779905974354,34.2,74703.55,0.01,0.04335,4e-05,5.76433]
[1779905978393,34.2,74719.85,0.01,0.04404,4e-05,5.84032]
[1779905978675,34.2,74719.85,0.01,0.04404,4e-05,5.84032]
[1779905979401,34.2,74734.56,0.01,0.04468,4e-05,5.9099]
[1779905979756,34.2,74734.56,0.01,0.04468,4e-05,5.9099]
[1779905979962,34.2,74734.56,0.01,0.04468,4e-05,5.9099]
[1779905980033,34.2,74734.56,0.01,0.04468,4e-05,5.9099]
[1779905980405,34.2,74734.05,0.01,0.04466,4e-05,5.9072]
[1779905982428,34.2,74744.66,0.01,0.04512,4e-05,5.95699]
[1779905985092,34.2,74746.4,0.01,0.04519,4e-05,5.96439]
[1779905985148,34.2,74746.4,0.01,0.04519,4e-05,5.96439]
[1779905985441,34.19,74745.81,0.01,0.04516,4e-05,5.96109]
[1779905990477,34.19,74731.5,0.01,0.04451,4e-05,5.8907]
[1779905995580,34.19,74730.53,0.01,0.04445,4e-05,5.8844]
[1779906001557,34.18,74734.83,0.01,0.04462,4e-05,5.90276]
[1779906002842,34.18,74717.3,0.01,0.04385,4e-05,5.81901]
[1779906008622,34.18,74713.63,0.01,0.04368,4e-05,5.80045]
[1779906013661,34.18,74718.17,0.01,0.04386,4e-05,5.82067]
[1779906018696,34.17,74715.83,0.01,0.04375,4e-05,5.80852]
[1779906023730,34.17,74716.09,0.01,0.04375,4e-05,5.80871]
[1779906028765,34.17,74713.13,0.01,0.04361,4e-05,5.79385]
[1779906033799,34.17,74713.06,0.01,0.04358,4e-05,5.78952]
[1779906038836,34.17,74716.16,0.01,0.04371,4e-05,5.8032]
[1779906041959,34.17,74716.58,0.01,0.04372,4e-05,5.80498]
[1779906044845,34.17,74699.37,0.01,0.04298,4e-05,5.72373]
[1779906049913,34.17,74699.5,0.01,0.04298,4e-05,5.724]
[1779906054949,34.16,74694.49,0.01,0.04276,4e-05,5.70036]
[1779906059983,34.16,74687.47,0.01,0.04247,4e-05,5.66772]
[1779906063242,34.16,74697.49,0.01,0.04289,4e-05,5.71439]
[1779906069052,34.16,74696.58,0.01,0.04285,4e-05,5.70977]
[1779906074086,34.16,74689.33,0.01,0.04254,4e-05,5.67571]
[1779906076141,34.16,74675.32,0.01,0.04195,4e-05,5.61091]
[1779906079267,34.16,74661.63,0.01,0.04138,4e-05,5.54836]
[1779906082142,34.16,74676.98,0.01,0.04203,4e-05,5.61936]
[1779906087178,34.16,74683.24,0.01,0.04229,4e-05,5.64835]
[1779906092212,34.16,74687.76,0.01,0.04246,4e-05,5.66622]
[1779906096288,34.16,74698.02,0.01,0.04289,4e-05,5.71364]
[1779906097543,34.16,74698.02,0.01,0.04289,4e-05,5.71364]
[1779906103289,34.16,74697.43,0.01,0.04286,4e-05,5.71009]
[1779906108324,34.16,74702.94,0.01,0.04309,4e-05,5.73517]
[1779906113360,34.16,74707.76,0.01,0.04329,4e-05,5.75693]
[1779906118395,34.16,74707.5,0.01,0.04327,4e-05,5.7549]
[1779906123434,34.16,74708.42,0.01,0.0433,4e-05,5.75846]
[1779906128473,34.16,74700.35,0.01,0.04295,4e-05,5.72006]
[1779906132509,34.15,74715.62,0.01,0.0436,4e-05,5.79108]
[1779906135243,34.15,74717.08,0.01,0.04366,4e-05,5.7976]
[1779906135342,34.15,74717.08,0.01,0.04366,4e-05,5.7976]
[1779906135369,34.15,74717.08,0.01,0.04366,4e-05,5.7976]
[1779906135459,34.15,74717.08,0.01,0.04366,4e-05,5.7976]
[1779906135556,34.15,74743.14,0.01,0.0448,4e-05,5.92095]
[1779906138062,34.15,74742.72,0.01,0.04477,4e-05,5.91825]
[1779906138077,34.15,74742.72,0.01,0.04477,4e-05,5.91825]
[1779906138355,34.15,74742.72,0.01,0.04477,4e-05,5.91825]
[1779906138381,34.15,74742.72,0.01,0.04477,4e-05,5.91825]
[1779906138547,34.15,74744.48,0.01,0.04485,4e-05,5.92628]
[1779906143601,34.15,74740.8,0.01,0.04467,4e-05,5.90688]
[1779906144187,34.15,74740.8,0.01,0.04467,4e-05,5.90688]
[1779906144239,34.15,74740.8,0.01,0.04467,4e-05,5.90688]
[1779906144595,34.15,74746.68,0.01,0.04492,4e-05,5.93461]
[1779906147258,34.15,74753.99,0.01,0.04524,4e-05,5.96883]
[1779906147292,34.15,74753.99,0.01,0.04524,4e-05,5.96883]
[1779906147617,34.14,74752.74,0.01,0.04518,4e-05,5.96239]
[1779906152654,34.14,74753.87,0.01,0.04519,4e-05,5.96237]
[1779906155675,34.14,74765.13,0.01,0.04568,4e-05,6.01525]
[1779906160709,34.13,74758.27,0.01,0.04535,4e-05,5.9798]
[1779906165744,34.13,74763.76,0.01,0.04557,4e-05,6.00399]
[1779906170779,34.12,74761.4,0.01,0.04544,4e-05,5.99031]
[1779906175815,34.12,74766.95,0.01,0.04567,4e-05,6.01477]
[1779906180848,34.11,74764.81,0.01,0.04555,4e-05,6.00213]
[1779906185883,34.11,74771.28,0.01,0.04584,4e-05,6.03257]
[1779906190919,34.11,74763.83,0.01,0.04551,4e-05,5.99724]
[1779906195955,34.11,74756.69,0.01,0.04519,4e-05,5.96272]
[1779906200990,34.11,74756.22,0.01,0.04516,4e-05,5.9596]
[1779906204012,34.11,74766.51,0.01,0.04562,4e-05,6.00907]
[1779906207097,34.11,74751.56,0.01,0.04495,4e-05,5.93698]
[1779906212402,34.11,74752.97,0.01,0.04498,4e-05,5.94004]
[1779906218113,34.11,74755.4,0.01,0.04508,4e-05,5.9508]
[1779906223148,34.11,74754.06,0.01,0.04502,4e-05,5.94387]
[1779906228183,34.11,74750.85,0.01,0.04487,4e-05,5.92823]
[1779906233217,34.11,74749.41,0.01,0.04481,4e-05,5.92112]
[1779906239260,34.11,74748.78,0.01,0.04478,4e-05,5.91779]
[1779906244295,34.11,74749.36,0.01,0.0448,4e-05,5.92022]
[1779906249331,34.11,74747.46,0.01,0.04471,4e-05,5.91077]
[1779906254365,34.1,74746.16,0.01,0.04465,4e-05,5.90406]
[1779906259401,34.1,74743.97,0.01,0.04455,4e-05,5.8933]
[1779906264435,34.1,74734.6,0.01,0.04414,4e-05,5.84848]
[1779906269470,34.1,74741.59,0.01,0.04444,4e-05,5.88168]
[1779906273498,34.1,74754.43,0.01,0.04499,4e-05,5.9395]
[1779906278538,34.1,74758.36,0.01,0.04515,4e-05,5.95755]
[1779906283573,34.1,74764.21,0.01,0.04542,4e-05,5.98687]
[1779906288609,34.11,74762.91,0.01,0.04538,4e-05,5.98169]
[1779906293642,34.11,74759.48,0.01,0.04523,4e-05,5.96626]
[1779906299685,34.11,74761.17,0.01,0.04531,4e-05,5.97479]
[1779906304721,34.11,74758.73,0.01,0.04521,4e-05,5.96326]
[1779906309755,34.11,74761.9,0.01,0.04534,4e-05,5.97736]
[1779906314790,34.1,74759.04,0.01,0.0452,4e-05,5.96284]
[1779906319826,34.1,74738.24,0.01,0.04427,4e-05,5.86236]
[1779906324862,34.1,74746.35,0.01,0.04462,4e-05,5.90043]
[1779906326008,34.1,74757.6,0.01,0.04512,4e-05,5.95411]
[1779906332420,34.1,74759.49,0.01,0.0452,4e-05,5.9623]
[1779906338038,34.1,74760.62,0.01,0.04521,4e-05,5.96254]
[1779906343997,34.09,74759.26,0.01,0.04513,4e-05,5.95446]
[1779906349030,34.09,74753.82,0.01,0.04488,4e-05,5.92727]
[1779906356079,34.09,74755.67,0.01,0.04495,4e-05,5.93465]
[1779906361181,34.09,74760.74,0.01,0.04516,4e-05,5.95779]
[1779906364200,34.09,74772.97,0.01,0.04571,4e-05,6.01715]
[1779906369233,34.09,74781.74,0.01,0.04611,5e-05,6.05965]
[1779906374691,34.08,74783.35,0.01,0.04617,5e-05,6.06601]
[1779906380311,34.08,74793.83,0.01,0.04662,5e-05,6.1143]
[1779906382327,34.08,74808.7,0.01,0.0473,5e-05,6.18709]
[1779906387359,34.08,74803.35,0.01,0.04705,5e-05,6.16049]
[1779906392394,34.08,74806.05,0.01,0.04715,5e-05,6.1705]
[1779906397429,34.08,74807.83,0.01,0.04722,5e-05,6.1785]
[1779906402469,34.07,74808.89,0.01,0.04725,5e-05,6.18156]
[1779906407500,34.07,74807.98,0.01,0.04719,5e-05,6.1749]
[1779906412535,34.06,74803.59,0.01,0.04697,5e-05,6.15132]
[1779906417571,34.06,74807.85,0.01,0.04714,5e-05,6.17016]
[1779906422606,34.05,74810.17,0.01,0.04723,5e-05,6.17944]
[1779906426635,34.05,74820.41,0.01,0.0477,5e-05,6.22904]
[1779906431669,34.05,74815.91,0.01,0.04748,5e-05,6.20649]
[1779906436705,34.05,74822.72,0.01,0.0478,5e-05,6.24]
[1779906441740,34.05,74819.2,0.01,0.04763,5e-05,6.2224]
[1779906446777,34.05,74818.31,0.01,0.04758,5e-05,6.21701]
[1779906448797,34.05,74831.37,0.01,0.04819,5e-05,6.28168]
[1779906453825,34.05,74835.11,0.01,0.04834,5e-05,6.29636]
[1779906458888,34.05,74834.28,0.01,0.04829,5e-05,6.29128]
[1779906466915,34.04,74831.19,0.01,0.04813,5e-05,6.27444]
[1779906471951,34.04,74823.27,0.01,0.04775,5e-05,6.23426]
[1779906476986,34.04,74810.18,0.01,0.04714,5e-05,6.16887]
[1779906478999,34.04,74798.49,0.01,0.0466,5e-05,6.1115]
[1779906484076,34.04,74789.37,0.01,0.04619,5e-05,6.06738]
[1779906488323,34.04,74775.55,0.01,0.04557,4e-05,6.00093]
[1779906490731,34.04,74770.81,0.01,0.04536,4e-05,5.97777]
[1779906492137,34.04,74753.36,0.01,0.04458,4e-05,5.89349]
[1779906497172,34.04,74749.98,0.01,0.04443,4e-05,5.87727]
[1779906502210,34.04,74752.12,0.01,0.04452,4e-05,5.88752]
[1779906507244,34.04,74757.76,0.01,0.04477,4e-05,5.91446]
[1779906512505,34.04,74759.61,0.01,0.04483,4e-05,5.91998]
[1779906518321,34.04,74767.19,0.01,0.04516,4e-05,5.95595]
[1779906523355,34.04,74770.36,0.01,0.0453,4e-05,5.97056]
[1779906524458,34.04,74770.36,0.01,0.0453,4e-05,5.97056]
[1779906524636,34.04,74770.36,0.01,0.0453,4e-05,5.97056]
[1779906527457,34.04,74777.2,0.01,0.0456,4e-05,6.00315]
[1779906532501,34.04,74771.47,0.01,0.04533,4e-05,5.97444]
[1779906538460,34.03,74767.47,0.01,0.04514,4e-05,5.95418]
[1779906543496,34.03,74770.56,0.01,0.04527,4e-05,5.96813]
[1779906548530,34.03,74772.1,0.01,0.04533,4e-05,5.97451]
[1779906552015,34.03,74782.58,0.01,0.0458,5e-05,6.02447]
[1779906557592,34.02,74787.5,0.01,0.046,5e-05,6.04663]
[1779906563635,34.02,74795.35,0.01,0.04634,5e-05,6.0833]
[1779906568670,34.02,74800.31,0.01,0.04657,5e-05,6.10757]
[1779906573705,34.02,74806.93,0.01,0.04684,5e-05,6.13577]
[1779906578740,34.02,74809.56,0.01,0.04694,5e-05,6.14667]
[1779906583774,34.01,74810.61,0.01,0.04697,5e-05,6.1498]
[1779906588810,34.01,74811.09,0.01,0.04697,5e-05,6.15015]
[1779906594854,34.0,74812.62,0.01,0.04702,5e-05,6.15525]
[1779906599902,34.0,74816.57,0.01,0.04718,5e-05,6.17253]
[1779906601900,34.0,74805.27,0.01,0.04666,5e-05,6.11615]
[1779906606939,33.99,74804.89,0.01,0.04662,5e-05,6.11275]
[1779906611974,33.99,74810.85,0.01,0.04688,5e-05,6.14029]
[1779906617013,33.99,74818.29,0.01,0.04721,5e-05,6.17518]
[1779906623053,33.98,74817.84,0.01,0.04716,5e-05,6.17054]
[1779906628086,33.98,74818.5,0.01,0.04718,5e-05,6.17182]
[1779906633122,33.98,74819.67,0.01,0.04719,5e-05,6.17238]
[1779906638160,33.97,74809.83,0.01,0.04672,5e-05,6.12261]
[1779906643191,33.97,74807.71,0.01,0.04661,5e-05,6.11112]
[1779906648228,33.97,74811.43,0.01,0.04677,5e-05,6.12791]
[1779906653263,33.97,74806.2,0.01,0.04652,5e-05,6.1009]
[1779906658298,33.96,74811.44,0.01,0.04675,5e-05,6.12522]
[1779906662202,33.96,74821.73,0.01,0.04721,5e-05,6.17473]
[1779906667374,33.96,74816.81,0.01,0.04697,5e-05,6.14912]
[1779906672419,33.95,74817.82,0.01,0.047,5e-05,6.15248]
[1779906677444,33.95,74823.02,0.01,0.04722,5e-05,6.17644]
[1779906682482,33.95,74817.13,0.01,0.04693,5e-05,6.14539]
[1779906687518,33.95,74808.61,0.01,0.04653,5e-05,6.10245]
[1779906692552,33.94,74808.05,0.01,0.04647,5e-05,6.09512]
[1779906697588,33.94,74808.88,0.01,0.0465,5e-05,6.09806]
[1779906702622,33.94,74814.04,0.01,0.04672,5e-05,6.12216]
[1779906707656,33.94,74807.8,0.01,0.04642,5e-05,6.09036]
[1779906712697,33.93,74808.39,0.01,0.04644,5e-05,6.09208]
[1779906717734,33.93,74807.76,0.01,0.0464,5e-05,6.08785]
[1779906720761,33.93,74818.3,0.01,0.04688,5e-05,6.13889]
[1779906725785,33.93,74821.01,0.01,0.04699,5e-05,6.15073]
[1779906728810,33.92,74831.13,0.01,0.04745,5e-05,6.19964]
[1779906733841,33.93,74834.52,0.01,0.04761,5e-05,6.21651]
[1779906736863,33.92,74814.76,0.01,0.04669,5e-05,6.11855]
[1779906741897,33.92,74819.79,0.01,0.0469,5e-05,6.14161]
[1779906746933,33.92,74818.14,0.01,0.04681,5e-05,6.13182]
[1779906751968,33.91,74818.1,0.01,0.04677,5e-05,6.12686]
[1779906753984,33.91,74806.57,0.01,0.04624,5e-05,6.0698]
[1779906757003,33.91,74817.89,0.01,0.04675,5e-05,6.12464]
[1779906762039,33.91,74810.3,0.01,0.04639,5e-05,6.08594]
[1779906767074,33.91,74813.93,0.01,0.04654,5e-05,6.10263]
[1779906772109,33.9,74819.06,0.01,0.04677,5e-05,6.12647]
[1779906777144,33.9,74813.62,0.01,0.0465,5e-05,6.0984]
[1779906782182,33.9,74818.74,0.01,0.04673,5e-05,6.12241]
[1779906787218,33.9,74824.19,0.01,0.04697,5e-05,6.14798]
[1779906792254,33.89,74824.51,0.01,0.04697,5e-05,6.14808]
[1779906797293,33.89,74825.98,0.01,0.04702,5e-05,6.15383]
[1779906802329,33.89,74822.13,0.01,0.04683,5e-05,6.13335]
[1779906807363,33.89,74822.73,0.01,0.04684,5e-05,6.13495]
[1779906811390,33.88,74809.61,0.01,0.04621,5e-05,6.06636]
[1779906816426,33.88,74812.34,0.01,0.04633,5e-05,6.07894]
[1779906820453,33.88,74822.3,0.01,0.04678,5e-05,6.12704]
[1779906825488,33.88,74829.06,0.01,0.04708,5e-05,6.15896]
[1779906830524,33.88,74828.19,0.01,0.04702,5e-05,6.15305]
[1779906835559,33.87,74826.1,0.01,0.04691,5e-05,6.14116]
[1779906839590,33.87,74811.53,0.01,0.04623,5e-05,6.06842]
[1779906844621,33.87,74814.5,0.01,0.04636,5e-05,6.08207]
[1779906849657,33.87,74815.19,0.01,0.04638,5e-05,6.08421]
[1779906854697,33.86,74824.28,0.01,0.04678,5e-05,6.12771]
[1779906859727,33.86,74823.29,0.01,0.04673,5e-05,6.12162]
[1779906864933,33.86,74823.27,0.01,0.04672,5e-05,6.12055]
[1779906867783,33.86,74812.39,0.01,0.04621,5e-05,6.06635]
[1779906872852,33.86,74808.76,0.01,0.04602,5e-05,6.04492]
[1779906878001,33.86,74816.41,0.01,0.04636,5e-05,6.08148]
[1779906884244,33.85,74821.81,0.01,0.04659,5e-05,6.10676]
[1779906889937,33.85,74830.77,0.01,0.04699,5e-05,6.14903]
[1779906894972,33.85,74828.06,0.01,0.04685,5e-05,6.13423]
[1779906900018,33.84,74831.37,0.01,0.04699,5e-05,6.14914]
[1779906905045,33.84,74832.04,0.01,0.04701,5e-05,6.15129]
[1779906910093,33.84,74827.57,0.01,0.04679,5e-05,6.12776]
[1779906916137,33.84,74827.99,0.01,0.04679,5e-05,6.12803]
[1779906921173,33.83,74827.98,0.01,0.04678,5e-05,6.12656]
[1779906926207,33.83,74826.46,0.01,0.04669,5e-05,6.11768]
[1779906931242,33.83,74825.91,0.01,0.04663,5e-05,6.11038]
[1779906936279,33.82,74825.72,0.01,0.04661,5e-05,6.1081]
[1779906941314,33.82,74829.7,0.01,0.04678,5e-05,6.12632]
[1779906946349,33.82,74828.41,0.01,0.04671,5e-05,6.11857]
[1779906952399,33.82,74829.83,0.01,0.04676,5e-05,6.12396]
[1779906959440,33.81,74829.54,0.01,0.04673,5e-05,6.12068]
[1779906964475,33.81,74821.85,0.01,0.04636,5e-05,6.08158]
[1779906969510,33.81,74827.14,0.01,0.04659,5e-05,6.10647]
[1779906974545,33.81,74827.69,0.01,0.04661,5e-05,6.10784]
[1779906979745,33.8,74828.15,0.01,0.04662,5e-05,6.10901]
[1779906987643,33.8,74832.09,0.01,0.04679,5e-05,6.12693]
[1779906992538,33.8,74822.19,0.01,0.0463,5e-05,6.0742]
[1779906995697,33.8,74809.99,0.01,0.04574,5e-05,6.01374]
[1779907000733,33.8,74809.32,0.01,0.0457,5e-05,6.00963]
[1779907005769,33.79,74817.23,0.01,0.04605,5e-05,6.04735]
[1779907010802,33.79,74822.08,0.01,0.04626,5e-05,6.0699]
[1779907015839,33.79,74815.98,0.01,0.04597,5e-05,6.03877]
[1779907020874,33.79,74819.49,0.01,0.04612,5e-05,6.05482]
[1779907025910,33.78,74815.52,0.01,0.04593,5e-05,6.03433]
[1779907030945,33.78,74813.4,0.01,0.04582,5e-05,6.02309]
[1779907035980,33.78,74815.39,0.01,0.0459,5e-05,6.03201]
[1779907039000,33.78,74828.37,0.01,0.04649,5e-05,6.09515]
[1779907044038,33.78,74823.59,0.01,0.04626,5e-05,6.07048]
[1779907049073,33.78,74830.48,0.01,0.04657,5e-05,6.10318]
[1779907054109,33.77,74826.76,0.01,0.04636,5e-05,6.0805]
[1779907059143,33.77,74828.21,0.01,0.04642,5e-05,6.08652]
[1779907065186,33.77,74826.86,0.01,0.04635,5e-05,6.07859]
[1779907070222,33.77,74828.32,0.01,0.0464,5e-05,6.08444]
[1779907075257,33.76,74817.29,0.01,0.04588,5e-05,6.02922]
[1779907079473,33.76,74815.59,0.01,0.0458,5e-05,6.02053]
[1779907085328,33.76,74800.91,0.01,0.04514,4e-05,5.94873]
[1779907090370,33.76,74800.59,0.01,0.04512,4e-05,5.94711]
[1779907095405,33.76,74805.05,0.01,0.04532,5e-05,5.96857]
[1779907099625,33.76,74805.57,0.01,0.04534,5e-05,5.97095]
[1779907103488,33.76,74822.56,0.01,0.04611,5e-05,6.05349]
[1779907108495,33.76,74826.54,0.01,0.04628,5e-05,6.07219]
[1779907113558,33.76,74827.76,0.01,0.04631,5e-05,6.07395]
[1779907118566,33.76,74827.02,0.01,0.04626,5e-05,6.06932]
[1779907123629,33.75,74836.31,0.01,0.04668,5e-05,6.1138]
[1779907128638,33.75,74837.5,0.01,0.04673,5e-05,6.11895]
[1779907133699,33.75,74832.39,0.01,0.04649,5e-05,6.09321]
[1779907138705,33.75,74829.55,0.01,0.04635,5e-05,6.0788]
[1779907143741,33.75,74829.88,0.01,0.04636,5e-05,6.07998]
[1779907148776,33.75,74828.05,0.01,0.04628,5e-05,6.07052]
[1779907153840,33.75,74830.52,0.01,0.04638,5e-05,6.08217]
[1779907158847,33.75,74845.46,0.01,0.04707,5e-05,6.15513]
[1779907163910,33.74,74844.59,0.01,0.04701,5e-05,6.14947]
[1779907168924,33.74,74844.63,0.01,0.047,5e-05,6.1483]
[1779907173980,33.74,74841.92,0.01,0.04684,5e-05,6.13038]
[1779907178995,33.74,74839.1,0.01,0.0467,5e-05,6.11516]
[1779907184052,33.73,74832.97,0.01,0.0464,5e-05,6.08371]
[1779907189064,33.73,74829.38,0.01,0.04623,5e-05,6.06522]
[1779907194122,33.73,74826.03,0.01,0.04607,5e-05,6.04799]
[1779907199134,33.73,74828.04,0.01,0.04616,5e-05,6.05708]
[1779907204192,33.73,74828.2,0.01,0.04616,5e-05,6.05741]
[1779907209204,33.73,74824.13,0.01,0.04598,5e-05,6.03855]
[1779907214262,33.73,74822.76,0.01,0.04593,5e-05,6.03261]
[1779907219274,33.73,74822.85,0.01,0.04594,5e-05,6.03386]
[1779907224332,33.74,74818.8,0.01,0.04577,5e-05,6.01523]
[1779907229344,33.74,74818.77,0.01,0.04578,5e-05,6.01636]
[1779907234406,33.74,74812.96,0.01,0.0455,5e-05,5.98601]
[1779907237400,33.74,74802.58,0.01,0.04503,4e-05,5.93567]
[1779907242435,33.74,74811.65,0.01,0.04543,5e-05,5.97854]
[1779907247471,33.74,74813.62,0.01,0.04551,5e-05,5.98676]
[1779907252506,33.73,74816.51,0.01,0.04563,5e-05,5.99952]
[1779907257542,33.73,74814.51,0.01,0.04552,5e-05,5.98852]
[1779907262577,33.73,74821.73,0.01,0.04584,5e-05,6.0224]
[1779907264618,33.73,74831.7,0.01,0.04629,5e-05,6.07115]
[1779907269626,33.73,74843.03,0.01,0.04681,5e-05,6.12603]
[1779907274688,33.72,74845.85,0.01,0.04693,5e-05,6.13864]
[1779907277120,33.72,74846.39,0.01,0.04695,5e-05,6.14079]
[1779907277157,33.72,74846.39,0.01,0.04695,5e-05,6.14079]
[1779907277681,33.72,74852.78,0.01,0.04724,5e-05,6.17174]
[1779907280702,33.72,74842.9,0.01,0.04677,5e-05,6.12206]
[1779907282854,33.72,74834.79,0.01,0.0464,5e-05,6.08205]
[1779907282900,33.72,74834.79,0.01,0.0464,5e-05,6.08205]
[1779907283723,33.72,74835.99,0.01,0.04645,5e-05,6.08766]
[1779907288758,33.72,74833.18,0.01,0.04631,5e-05,6.07304]
[1779907293793,33.72,74832.56,0.01,0.04625,5e-05,6.06602]
[1779907298828,33.71,74842.29,0.01,0.04669,5e-05,6.11295]
[1779907303864,33.71,74845.23,0.01,0.04682,5e-05,6.12632]
[1779907304716,33.71,74845.23,0.01,0.04682,5e-05,6.12632]
[1779907304761,33.71,74845.23,0.01,0.04682,5e-05,6.12632]
[1779907309905,33.71,74851.93,0.01,0.04711,5e-05,6.158]
[1779907314939,33.71,74860.77,0.01,0.04752,5e-05,6.20088]
[1779907319975,33.71,74853.81,0.01,0.04722,5e-05,6.16892]
[1779907323335,33.71,74861.61,0.01,0.0476,5e-05,6.20948]
[1779907323427,33.71,74861.61,0.01,0.0476,5e-05,6.20948]
[1779907323514,33.71,74861.61,0.01,0.0476,5e-05,6.20948]
[1779907323710,33.71,74861.61,0.01,0.0476,5e-05,6.20948]
[1779907323747,33.71,74861.61,0.01,0.0476,5e-05,6.20948]
[1779907323804,33.72,74879.76,0.01,0.04846,5e-05,6.301]
[1779907324500,33.72,74879.76,0.01,0.04846,5e-05,6.301]
[1779907324542,33.72,74879.76,0.01,0.04846,5e-05,6.301]
[1779907324583,33.72,74886.67,0.01,0.04879,5e-05,6.33623]
[1779907329750,33.72,74883.05,0.01,0.04863,5e-05,6.31859]
[1779907329778,33.72,74883.05,0.01,0.04863,5e-05,6.31859]
[1779907329839,33.72,74882.64,0.01,0.04862,5e-05,6.31756]
[1779907331267,33.72,74882.64,0.01,0.04862,5e-05,6.31756]
[1779907331293,33.72,74882.64,0.01,0.04862,5e-05,6.31756]
[1779907331363,33.72,74882.59,0.01,0.04862,5e-05,6.31765]
[1779907337095,33.72,74880.3,0.01,0.04852,5e-05,6.30762]
[1779907342130,33.73,74880.35,0.01,0.04854,5e-05,6.30906]
[1779907347170,33.73,74880.6,0.01,0.04856,5e-05,6.31117]
[1779907352199,33.73,74885.66,0.01,0.04878,5e-05,6.33384]
[1779907357238,33.73,74888.21,0.01,0.04891,5e-05,6.34791]
[1779907362269,33.73,74893.75,0.01,0.04919,5e-05,6.37699]
[1779907367303,33.73,74900.36,0.01,0.04952,5e-05,6.41141]
[1779907372339,33.74,74900.38,0.01,0.04953,5e-05,6.41268]
[1779907377374,33.74,74900.77,0.01,0.04956,5e-05,6.41588]
[1779907382409,33.74,74902.39,0.01,0.04965,5e-05,6.42533]
[1779907385468,33.74,74892.46,0.01,0.04918,5e-05,6.37557]
[1779907390471,33.74,74897.36,0.01,0.04943,5e-05,6.40208]
[1779907395544,33.75,74902.91,0.01,0.04971,5e-05,6.43192]
[1779907401548,33.75,74898.77,0.01,0.04952,5e-05,6.41138]
[1779907406582,33.75,74899.11,0.01,0.04953,5e-05,6.41216]
[1779907411618,33.75,74901.52,0.01,0.04961,5e-05,6.42027]
[1779907416653,33.74,74902.36,0.01,0.04964,5e-05,6.42371]
[1779907421688,33.74,74905.81,0.01,0.0498,5e-05,6.44049]
[1779907426724,33.74,74908.3,0.01,0.04992,5e-05,6.45323]
[1779907431758,33.74,74905.82,0.01,0.04981,5e-05,6.44099]
[1779907436793,33.74,74903.69,0.01,0.0497,5e-05,6.42929]
[1779907441828,33.74,74892.63,0.01,0.04915,5e-05,6.3723]
[1779907446864,33.74,74886.31,0.01,0.04885,5e-05,6.34005]
[1779907451897,33.74,74888.49,0.01,0.04895,5e-05,6.35084]
[1779907456933,33.74,74886.97,0.01,0.04888,5e-05,6.34289]
[1779907461967,33.74,74887.67,0.01,0.04891,5e-05,6.34609]
[1779907467003,33.74,74889.53,0.01,0.04899,5e-05,6.35512]
[1779907472042,33.74,74886.48,0.01,0.04882,5e-05,6.33596]
[1779907477078,33.74,74892.58,0.01,0.0491,5e-05,6.3662]
[1779907482114,33.73,74896.87,0.01,0.0493,5e-05,6.38723]
[1779907488155,33.73,74889.7,0.01,0.04895,5e-05,6.35029]
[1779907493192,33.73,74890.93,0.01,0.04901,5e-05,6.35614]
[1779907498230,33.73,74889.94,0.01,0.04896,5e-05,6.35075]
[1779907503265,33.73,74889.66,0.01,0.04894,5e-05,6.34892]
[1779907508304,33.73,74890.1,0.01,0.04896,5e-05,6.35065]
[1779907513337,33.73,74890.38,0.01,0.04896,5e-05,6.35154]
[1779907518373,33.73,74890.39,0.01,0.04896,5e-05,6.35102]
[1779907523407,33.73,74889.55,0.01,0.04891,5e-05,6.34617]
[1779907528442,33.72,74887.91,0.01,0.04883,5e-05,6.33718]
[1779907533486,33.72,74887.46,0.01,0.04878,5e-05,6.3312]
[1779907538521,33.72,74890.52,0.01,0.04892,5e-05,6.34613]
[1779907543558,33.72,74888.69,0.01,0.04883,5e-05,6.33633]
[1779907546609,33.72,74874.62,0.01,0.04815,5e-05,6.26526]
[1779907551617,33.72,74877.16,0.01,0.04827,5e-05,6.27796]
[1779907556679,33.72,74873.46,0.01,0.0481,5e-05,6.25918]
[1779907561688,33.72,74873.29,0.01,0.04809,5e-05,6.25817]
[1779907566754,33.72,74871.48,0.01,0.04799,5e-05,6.24801]
[1779907571762,33.72,74872.97,0.01,0.04805,5e-05,6.25403]
[1779907576821,33.72,74877.78,0.01,0.04827,5e-05,6.27796]
[1779907581830,33.71,74875.56,0.01,0.04817,5e-05,6.26653]
[1779907585857,33.71,74861.51,0.01,0.0475,5e-05,6.19607]
[1779907590893,33.72,74854.1,0.01,0.04716,5e-05,6.15967]
[1779907595928,33.72,74852.33,0.01,0.04706,5e-05,6.14823]
[1779907600963,33.72,74849.66,0.01,0.04694,5e-05,6.13561]
[1779907605998,33.72,74854.95,0.01,0.04719,5e-05,6.16258]
[1779907611033,33.72,74861.27,0.01,0.0475,5e-05,6.19455]
[1779907616068,33.72,74855.07,0.01,0.04721,5e-05,6.16408]
[1779907621104,33.72,74851.54,0.01,0.04705,5e-05,6.14721]
[1779907626140,33.72,74850.58,0.01,0.04701,5e-05,6.14322]
[1779907631175,33.73,74850.91,0.01,0.04704,5e-05,6.14563]
[1779907636209,33.73,74848.59,0.01,0.04694,5e-05,6.13486]
[1779907641243,33.73,74847.32,0.01,0.04688,5e-05,6.12933]
[1779907646278,33.73,74846.65,0.01,0.04686,5e-05,6.12675]
[1779907651317,33.73,74846.38,0.01,0.04683,5e-05,6.12289]
[1779907657393,33.73,74847.32,0.01,0.04688,5e-05,6.12833]
[1779907662395,33.73,74845.73,0.01,0.04681,5e-05,6.12111]
[1779907667463,33.73,74845.12,0.01,0.04679,5e-05,6.11875]
[1779907672466,33.74,74845.3,0.01,0.04681,5e-05,6.12029]
[1779907677533,33.74,74852.72,0.01,0.04716,5e-05,6.15762]
[1779907682537,33.74,74858.6,0.01,0.04744,5e-05,6.18721]
[1779907687603,33.74,74861.06,0.01,0.04755,5e-05,6.1997]
[1779907692607,33.74,74862.74,0.01,0.04763,5e-05,6.2083]
[1779907697674,33.74,74863.84,0.01,0.04769,5e-05,6.21397]
[1779907702677,33.74,74864.5,0.01,0.04772,5e-05,6.21744]
[1779907707744,33.74,74867.66,0.01,0.04787,5e-05,6.23338]
[1779907712748,33.74,74874.11,0.01,0.04815,5e-05,6.26251]
[1779907717817,33.74,74870.51,0.01,0.04798,5e-05,6.24435]
[1779907722818,33.74,74871.7,0.01,0.04804,5e-05,6.25032]
[1779907727886,33.74,74872.71,0.01,0.04809,5e-05,6.25533]
[1779907732892,33.74,74874.56,0.01,0.04817,5e-05,6.26451]
[1779907737957,33.74,74878.86,0.01,0.04837,5e-05,6.28598]
[1779907742959,33.74,74880.84,0.01,0.04847,5e-05,6.29573]
[1779907748030,33.74,74884.4,0.01,0.04864,5e-05,6.31349]
[1779907753033,33.74,74885.28,0.01,0.04867,5e-05,6.31765]
[1779907758097,33.74,74885.09,0.01,0.04866,5e-05,6.31639]
[1779907763100,33.74,74894.98,0.01,0.04913,5e-05,6.36608]
[1779907768167,33.74,74895.39,0.01,0.04915,5e-05,6.36748]
[1779907771157,33.73,74878.92,0.01,0.04833,5e-05,6.28069]
[1779907776192,33.73,74877.42,0.01,0.04826,5e-05,6.27304]
[1779907780220,33.73,74888.77,0.01,0.0488,5e-05,6.32999]
[1779907786262,33.73,74895.63,0.01,0.0491,5e-05,6.36215]
[1779907791298,33.72,74897.36,0.01,0.04916,5e-05,6.36807]
[1779907795326,33.72,74908.55,0.01,0.04969,5e-05,6.42349]
[1779907800359,33.72,74898.59,0.01,0.0492,5e-05,6.37184]
[1779907805394,33.72,74900.64,0.01,0.04929,5e-05,6.3816]
[1779907810430,33.72,74901.67,0.01,0.04933,5e-05,6.38621]
[1779907815464,33.72,74899.39,0.01,0.04921,5e-05,6.37389]
[1779907820500,33.71,74897.14,0.01,0.0491,5e-05,6.36188]
[1779907825535,33.71,74895.46,0.01,0.04901,5e-05,6.35276]
[1779907830570,33.71,74894.17,0.01,0.04895,5e-05,6.3456]
[1779907835605,33.71,74895.24,0.01,0.04897,5e-05,6.34699]
[1779907840640,33.71,74897.79,0.01,0.04908,5e-05,6.35922]
[1779907845675,33.71,74897.99,0.01,0.04909,5e-05,6.35952]
[1779907854738,33.71,74898.05,0.01,0.04908,5e-05,6.35855]
[1779907859775,33.7,74892.79,0.01,0.04882,5e-05,6.33142]
[1779907864808,33.7,74899.0,0.01,0.04911,5e-05,6.36244]
[1779907869843,33.7,74893.22,0.01,0.04881,5e-05,6.33055]
[1779907873873,33.69,74882.9,0.01,0.0483,5e-05,6.27632]
[1779907878959,33.69,74890.63,0.01,0.04864,5e-05,6.31269]
[1779907884950,33.68,74894.43,0.01,0.0488,5e-05,6.32922]
[1779907889030,33.68,74904.5,0.01,0.04927,5e-05,6.37907]
[1779907895021,33.68,74909.3,0.01,0.04946,5e-05,6.3986]
[1779907900057,33.68,74912.56,0.01,0.04961,5e-05,6.41377]
[1779907905091,33.67,74915.33,0.01,0.04973,5e-05,6.42639]
[1779907910126,33.67,74917.57,0.01,0.04982,5e-05,6.43611]
[1779907915161,33.67,74924.57,0.01,0.05017,5e-05,6.47312]
[1779907920196,33.67,74925.6,0.01,0.05023,5e-05,6.47899]
[1779907925231,33.67,74923.99,0.01,0.05016,5e-05,6.47134]
[1779907930267,33.68,74916.5,0.01,0.0498,5e-05,6.43367]
[1779907935303,33.68,74916.41,0.01,0.0498,5e-05,6.43401]
[1779907940338,33.68,74918.92,0.01,0.04993,5e-05,6.4475]
[1779907945372,33.68,74917.48,0.01,0.04986,5e-05,6.44072]
[1779907950406,33.68,74917.5,0.01,0.04987,5e-05,6.44151]
[1779907956449,33.68,74915.11,0.01,0.04974,5e-05,6.42686]
[1779907961484,33.68,74916.39,0.01,0.04981,5e-05,6.43415]
[1779907967526,33.69,74914.74,0.01,0.04974,5e-05,6.42672]
[1779907972561,33.69,74912.96,0.01,0.04966,5e-05,6.41823]
[1779907977596,33.69,74910.81,0.01,0.04956,5e-05,6.40799]
[1779907982631,33.69,74910.43,0.01,0.04955,5e-05,6.40676]
[1779907987666,33.69,74917.59,0.01,0.0499,5e-05,6.44385]
[1779907992703,33.69,74912.34,0.01,0.04965,5e-05,6.4174]
[1779907997736,33.69,74919.32,0.01,0.05,5e-05,6.45375]
[1779908002771,33.69,74910.71,0.01,0.04958,5e-05,6.41043]
[1779908006799,33.7,74894.66,0.01,0.04882,5e-05,6.32957]
[1779908011837,33.69,74889.16,0.01,0.04852,5e-05,6.29778]
[1779908016872,33.69,74886.74,0.01,0.0484,5e-05,6.28498]
[1779908021908,33.7,74881.77,0.01,0.04818,5e-05,6.2619]
[1779908026942,33.7,74885.87,0.01,0.0484,5e-05,6.28461]
[1779908032745,33.7,74880.0,0.01,0.04813,5e-05,6.25679]
[1779908037013,33.7,74868.84,0.01,0.04761,5e-05,6.20104]
[1779908042048,33.71,74873.3,0.01,0.04783,5e-05,6.22478]
[1779908047084,33.71,74864.88,0.01,0.04746,5e-05,6.18516]
[1779908053124,33.72,74862.99,0.01,0.0474,5e-05,6.1788]
[1779908058160,33.72,74865.69,0.01,0.04755,5e-05,6.19475]
[1779908063195,33.73,74863.8,0.01,0.04748,5e-05,6.18769]
[1779908068231,33.73,74868.26,0.01,0.04772,5e-05,6.2123]
[1779908073265,33.73,74869.56,0.01,0.04778,5e-05,6.21767]
[1779908078301,33.74,74862.08,0.01,0.04745,5e-05,6.18298]
[1779908083337,33.74,74865.75,0.01,0.04764,5e-05,6.20355]
[1779908088370,33.75,74866.76,0.01,0.04771,5e-05,6.21076]
[1779908093405,33.75,74860.17,0.01,0.04742,5e-05,6.18004]
[1779908098439,33.75,74862.54,0.01,0.04753,5e-05,6.19133]
[1779908103476,33.75,74872.1,0.01,0.04799,5e-05,6.24072]
[1779908108510,33.76,74873.71,0.01,0.04809,5e-05,6.25078]
[1779908114556,33.76,74875.8,0.01,0.04822,5e-05,6.26403]
[1779908119588,33.77,74874.69,0.01,0.04818,5e-05,6.26004]
[1779908124623,33.77,74875.69,0.01,0.04824,5e-05,6.26698]
[1779908129658,33.77,74875.38,0.01,0.04825,5e-05,6.2673]
[1779908134693,33.78,74879.66,0.01,0.04844,5e-05,6.28724]
[1779908139730,33.78,74885.9,0.01,0.04876,5e-05,6.32019]
[1779908144765,33.78,74886.51,0.01,0.0488,5e-05,6.3246]
[1779908149800,33.79,74888.06,0.01,0.04889,5e-05,6.33367]
[1779908153829,33.79,74900.01,0.01,0.04947,5e-05,6.39505]
[1779908158863,33.79,74905.31,0.01,0.04973,5e-05,6.42264]
[1779908163898,33.79,74909.89,0.01,0.04996,5e-05,6.44639]
[1779908168933,33.79,74905.36,0.01,0.04974,5e-05,6.42358]
[1779908173968,33.79,74907.66,0.01,0.04986,5e-05,6.4357]
[1779908179005,33.79,74905.75,0.01,0.04974,5e-05,6.42352]
[1779908184045,33.78,74896.45,0.01,0.04927,5e-05,6.37403]
[1779908189078,33.78,74896.4,0.01,0.04926,5e-05,6.37345]
[1779908194114,33.78,74902.55,0.01,0.04954,5e-05,6.40213]
[1779908200165,33.78,74899.7,0.01,0.04941,5e-05,6.38841]
[1779908205202,33.78,74898.87,0.01,0.04938,5e-05,6.38491]
[1779908210238,33.79,74896.03,0.01,0.04925,5e-05,6.37128]
[1779908215273,33.79,74896.17,0.01,0.04927,5e-05,6.37277]
[1779908220308,33.79,74893.77,0.01,0.04916,5e-05,6.36142]
[1779908225343,33.79,74893.61,0.01,0.04916,5e-05,6.36145]
[1779908230379,33.79,74893.77,0.01,0.04917,5e-05,6.3631]
[1779908235413,33.79,74887.84,0.01,0.0489,5e-05,6.33393]
[1779908241504,33.8,74895.61,0.01,0.04928,5e-05,6.37448]
[1779908247497,33.8,74899.44,0.01,0.04948,5e-05,6.39492]
[1779908252535,33.8,74896.99,0.01,0.04934,5e-05,6.38003]
[1779908257581,33.8,74885.43,0.01,0.0488,5e-05,6.32269]
[1779908263871,33.8,74884.75,0.01,0.04878,5e-05,6.32038]
[1779908269957,33.81,74886.49,0.01,0.04888,5e-05,6.33107]
[1779908279721,33.81,74887.79,0.01,0.04897,5e-05,6.34052]
[1779908284756,33.82,74889.64,0.01,0.04907,5e-05,6.35117]
[1779908290800,33.82,74891.88,0.01,0.04919,5e-05,6.36388]
[1779908295833,33.82,74900.86,0.01,0.04963,5e-05,6.41037]
[1779908300868,33.82,74907.38,0.01,0.04996,5e-05,6.44411]
[1779908306910,33.82,74906.22,0.01,0.0499,5e-05,6.43854]
[1779908311997,33.82,74904.19,0.01,0.04978,5e-05,6.42517]
[1779908317991,33.82,74901.32,0.01,0.04965,5e-05,6.41087]
[1779908323023,33.82,74899.2,0.01,0.04955,5e-05,6.40037]
[1779908328057,33.82,74898.02,0.01,0.04949,5e-05,6.39471]
[1779908333093,33.83,74897.89,0.01,0.04949,5e-05,6.39441]
[1779908338130,33.83,74891.6,0.01,0.04919,5e-05,6.36299]
[1779908343166,33.83,74894.52,0.01,0.04934,5e-05,6.37834]
[1779908348201,33.83,74893.0,0.01,0.04927,5e-05,6.37121]
[1779908353237,33.83,74893.08,0.01,0.04928,5e-05,6.37223]
[1779908358271,33.83,74893.43,0.01,0.0493,5e-05,6.37465]
[1779908363306,33.83,74892.84,0.01,0.04928,5e-05,6.37232]
[1779908368343,33.83,74892.89,0.01,0.04929,5e-05,6.37327]
[1779908373375,33.83,74894.65,0.01,0.04936,5e-05,6.37956]
[1779908378411,33.84,74894.17,0.01,0.04934,5e-05,6.37779]
[1779908383445,33.84,74893.8,0.01,0.04933,5e-05,6.37654]
[1779908388481,33.84,74893.7,0.01,0.04933,5e-05,6.37665]
[1779908393515,33.84,74898.84,0.01,0.04958,5e-05,6.40332]
[1779908397545,33.84,74908.97,0.01,0.05008,5e-05,6.45514]
[1779908402629,33.84,74913.04,0.01,0.05028,5e-05,6.47598]
[1779908408623,33.84,74912.37,0.01,0.05025,5e-05,6.47264]
[1779908413660,33.84,74913.78,0.01,0.05032,5e-05,6.48019]
[1779908418697,33.84,74922.27,0.01,0.05074,5e-05,6.52393]
[1779908423733,33.84,74927.49,0.01,0.05099,5e-05,6.55058]
[1779908428765,33.84,74929.37,0.01,0.05109,5e-05,6.56005]
[1779908433802,33.84,74928.72,0.01,0.05103,5e-05,6.55314]
[1779908437830,33.84,74916.86,0.01,0.05044,5e-05,6.49218]
[1779908442942,33.84,74914.31,0.01,0.05032,5e-05,6.47968]
[1779908448907,33.84,74912.32,0.01,0.05023,5e-05,6.47005]
[1779908453942,33.84,74910.74,0.01,0.05016,5e-05,6.46237]
[1779908458977,33.84,74909.02,0.01,0.05008,5e-05,6.45408]
[1779908464014,33.85,74906.93,0.01,0.04998,5e-05,6.44419]
[1779908469050,33.85,74901.94,0.01,0.04975,5e-05,6.41933]
[1779908473169,33.85,74888.9,0.01,0.04912,5e-05,6.35406]
[1779908479121,33.85,74883.09,0.01,0.04886,5e-05,6.32602]
[1779908484155,33.85,74887.92,0.01,0.04909,5e-05,6.3504]
[1779908487176,33.85,74898.04,0.01,0.04958,5e-05,6.40206]
[1779908492219,33.85,74918.54,0.01,0.05057,5e-05,6.50407]
[1779908497246,33.85,74922.79,0.01,0.05078,5e-05,6.52593]
[1779908502281,33.85,74923.21,0.01,0.0508,5e-05,6.52818]
[1779908507319,33.85,74924.72,0.01,0.05087,5e-05,6.53598]
[1779908512355,33.85,74927.65,0.01,0.05102,5e-05,6.55103]
[1779908517388,33.85,74929.46,0.01,0.0511,5e-05,6.56018]
[1779908522426,33.85,74929.47,0.01,0.0511,5e-05,6.56003]
[1779908527459,33.85,74934.59,0.01,0.05135,5e-05,6.58613]
[1779908532494,33.85,74934.86,0.01,0.05136,5e-05,6.5871]
[1779908537529,33.85,74931.7,0.01,0.0512,5e-05,6.5706]
[1779908542563,33.85,74930.8,0.01,0.05116,5e-05,6.56583]
[1779908547600,33.85,74935.1,0.01,0.05137,5e-05,6.58779]
[1779908552633,33.85,74930.22,0.01,0.0511,5e-05,6.55923]
[1779908557669,33.85,74935.68,0.01,0.05137,5e-05,6.58724]
[1779908562704,33.85,74933.31,0.01,0.05125,5e-05,6.57481]
[1779908567739,33.85,74932.26,0.01,0.0512,5e-05,6.5693]
[1779908572773,33.85,74931.78,0.01,0.05118,5e-05,6.56676]
[1779908577810,33.85,74931.38,0.01,0.05116,5e-05,6.56463]
[1779908582844,33.85,74935.69,0.01,0.05137,5e-05,6.58675]
[1779908586872,33.85,74945.66,0.01,0.05186,5e-05,6.63819]
[1779908590350,33.85,74932.45,0.01,0.0512,5e-05,6.56948]
[1779908592914,33.85,74942.56,0.01,0.05171,5e-05,6.62168]
[1779908597950,33.85,74946.78,0.01,0.05191,5e-05,6.64315]
[1779908602987,33.85,74948.57,0.01,0.052,5e-05,6.65203]
[1779908608024,33.84,74951.06,0.01,0.05212,5e-05,6.66452]
[1779908613056,33.84,74948.29,0.01,0.05195,5e-05,6.6463]
[1779908618091,33.84,74950.47,0.01,0.05206,5e-05,6.65725]
[1779908623127,33.84,74944.25,0.01,0.05174,5e-05,6.62456]
[1779908628161,33.84,74942.94,0.01,0.05167,5e-05,6.61764]
[1779908632189,33.84,74930.33,0.01,0.05105,5e-05,6.55245]
[1779908637223,33.84,74930.63,0.01,0.05104,5e-05,6.55143]
[1779908642258,33.83,74933.25,0.01,0.05115,5e-05,6.56349]
[1779908647295,33.83,74933.78,0.01,0.05118,5e-05,6.5663]
[1779908652329,33.83,74935.16,0.01,0.05125,5e-05,6.57355]
[1779908657364,33.83,74932.72,0.01,0.05113,5e-05,6.56103]
[1779908662399,33.83,74930.03,0.01,0.051,5e-05,6.54724]
[1779908667433,33.84,74930.9,0.01,0.05104,5e-05,6.55187]
[1779908672468,33.84,74939.75,0.01,0.05146,5e-05,6.59428]
[1779908677510,33.83,74944.11,0.01,0.05167,5e-05,6.61635]
[1779908682557,33.83,74947.68,0.01,0.05184,5e-05,6.63439]
[1779908687592,33.83,74953.28,0.01,0.05212,5e-05,6.66281]
[1779908694715,33.83,74953.68,0.01,0.05213,5e-05,6.66368]
[1779908700683,33.83,74950.91,0.01,0.05198,5e-05,6.64855]
[1779908705718,33.83,74951.97,0.01,0.05203,5e-05,6.65334]
[1779908710752,33.83,74943.18,0.01,0.05158,5e-05,6.60741]
[1779908715788,33.83,74946.32,0.01,0.05174,5e-05,6.62343]
[1779908720992,33.83,74947.06,0.01,0.05177,5e-05,6.62707]
[1779908726871,33.82,74944.19,0.01,0.05163,5e-05,6.61191]
[1779908731907,33.82,74944.66,0.01,0.05162,5e-05,6.61081]
[1779908736941,33.82,74945.13,0.01,0.05165,5e-05,6.61306]
[1779908741978,33.82,74950.16,0.01,0.0519,5e-05,6.63895]
[1779908747012,33.82,74957.9,0.01,0.05228,5e-05,6.67867]
[1779908752047,33.82,74958.89,0.01,0.05232,5e-05,6.68311]
[1779908757083,33.82,74958.01,0.01,0.05227,5e-05,6.67768]
[1779908762119,33.82,74951.56,0.01,0.05194,5e-05,6.64327]
[1779908767153,33.82,74945.36,0.01,0.05162,5e-05,6.61067]
[1779908772189,33.82,74946.37,0.01,0.05167,5e-05,6.6156]
[1779908777224,33.82,74947.41,0.01,0.05172,5e-05,6.62065]
[1779908782257,33.82,74948.92,0.01,0.05179,5e-05,6.6281]
[1779908787292,33.81,74948.92,0.01,0.05179,5e-05,6.62767]
[1779908792328,33.81,74948.78,0.01,0.05175,5e-05,6.62314]
[1779908798369,33.81,74948.5,0.01,0.05173,5e-05,6.62118]
[1779908803404,33.81,74949.39,0.01,0.05177,5e-05,6.62537]
[1779908809446,33.81,74949.25,0.01,0.05176,5e-05,6.62411]
[1779908814481,33.81,74948.79,0.01,0.05173,5e-05,6.6213]
[1779908819515,33.81,74934.17,0.01,0.051,5e-05,6.54529]
[1779908822595,33.81,74920.56,0.01,0.05033,5e-05,6.47553]
[1779908828580,33.81,74909.42,0.01,0.04979,5e-05,6.41898]
[1779908833617,33.81,74898.75,0.01,0.04927,5e-05,6.36443]
[1779908838652,33.81,74895.13,0.01,0.04909,5e-05,6.3464]
[1779908843687,33.81,74894.49,0.01,0.04907,5e-05,6.34327]
[1779908848722,33.81,74899.75,0.01,0.04932,5e-05,6.36997]
[1779908853764,33.81,74900.26,0.01,0.04932,5e-05,6.36909]
[1779908858795,33.81,74904.85,0.01,0.04954,5e-05,6.3922]
[1779908863833,33.81,74911.36,0.01,0.04985,5e-05,6.42521]
[1779908868873,33.81,74905.6,0.01,0.04958,5e-05,6.39629]
[1779908873908,33.81,74900.82,0.01,0.04935,5e-05,6.37266]
[1779908878942,33.81,74895.11,0.01,0.04908,5e-05,6.3445]
[1779908884035,33.81,74903.59,0.01,0.0495,5e-05,6.3876]
[1779908889017,33.81,74890.72,0.01,0.04887,5e-05,6.32212]
[1779908894052,33.81,74887.55,0.01,0.04873,5e-05,6.30674]
[1779908899089,33.81,74899.0,0.01,0.04928,5e-05,6.36506]
[1779908904126,33.82,74891.73,0.01,0.04893,5e-05,6.32848]
[1779908909160,33.82,74890.29,0.01,0.04887,5e-05,6.32177]
[1779908915202,33.81,74893.39,0.01,0.04897,5e-05,6.33178]
[1779908920238,33.81,74889.99,0.01,0.04878,5e-05,6.31214]
[1779908925272,33.8,74891.81,0.01,0.04885,5e-05,6.31892]
[1779908930308,33.8,74889.72,0.01,0.04873,5e-05,6.306]
[1779908935343,33.79,74883.76,0.01,0.04842,5e-05,6.27387]
[1779908941384,33.79,74881.71,0.01,0.0483,5e-05,6.26115]
[1779908946493,33.79,74879.86,0.01,0.04819,5e-05,6.24986]
[1779908952464,33.78,74881.63,0.01,0.04825,5e-05,6.25628]
[1779908957498,33.78,74880.63,0.01,0.04818,5e-05,6.24913]
[1779908962532,33.77,74880.17,0.01,0.04814,5e-05,6.24466]
[1779908968576,33.77,74878.68,0.01,0.04805,5e-05,6.23465]
[1779908973611,33.76,74878.55,0.01,0.048,5e-05,6.22858]
[1779908978647,33.76,74890.25,0.01,0.04853,5e-05,6.28517]
[1779908983961,33.76,74897.55,0.01,0.04888,5e-05,6.32209]
[1779908989724,33.76,74902.16,0.01,0.0491,5e-05,6.34543]
[1779908994759,33.75,74909.13,0.01,0.04942,5e-05,6.37851]
[1779908999794,33.75,74911.99,0.01,0.04954,5e-05,6.39127]
[1779909007061,33.75,74906.18,0.01,0.04926,5e-05,6.36203]
[1779909012455,33.75,74905.65,0.01,0.04922,5e-05,6.35747]
[1779909017924,33.74,74900.72,0.01,0.04892,5e-05,6.32663]
[1779909020099,33.73,74875.05,0.01,0.04769,5e-05,6.19617]
[1779909025983,33.73,74879.15,0.01,0.04786,5e-05,6.21443]
[1779909031013,33.73,74877.82,0.01,0.04776,5e-05,6.20278]
[1779909037113,33.72,74879.39,0.01,0.04782,5e-05,6.20924]
[1779909043098,33.73,74882.88,0.01,0.048,5e-05,6.22841]
[1779909047201,33.73,74869.52,0.01,0.04738,5e-05,6.16256]
[1779909053167,33.73,74867.54,0.01,0.04727,5e-05,6.15116]
[1779909058203,33.72,74865.76,0.01,0.04717,5e-05,6.14107]
[1779909063241,33.72,74863.61,0.01,0.04706,5e-05,6.12919]
[1779909068273,33.72,74869.96,0.01,0.04734,5e-05,6.15931]
[1779909073308,33.72,74872.25,0.01,0.04744,5e-05,6.16922]
[1779909081363,33.71,74871.77,0.01,0.04739,5e-05,6.16444]
[1779909086399,33.71,74870.16,0.01,0.0473,5e-05,6.15495]
[1779909091434,33.71,74866.1,0.01,0.04708,5e-05,6.13018]
[1779909096469,33.7,74866.74,0.01,0.0471,5e-05,6.13214]
[1779909101506,33.7,74865.34,0.01,0.04702,5e-05,6.12402]
[1779909106539,33.7,74867.96,0.01,0.04713,5e-05,6.13576]
[1779909111577,33.7,74873.73,0.01,0.04739,5e-05,6.16308]
[1779909116613,33.69,74872.1,0.01,0.0473,5e-05,6.15362]
[1779909121647,33.69,74869.7,0.01,0.04717,5e-05,6.14055]
[1779909126699,33.69,74869.94,0.01,0.04717,5e-05,6.14062]
[1779909131717,33.69,74872.62,0.01,0.04729,5e-05,6.1528]
[1779909136752,33.68,74872.92,0.01,0.04729,5e-05,6.15311]
[1779909141787,33.68,74874.21,0.01,0.04734,5e-05,6.15839]
[1779909146822,33.68,74875.54,0.01,0.04739,5e-05,6.16387]
[1779909151857,33.68,74871.56,0.01,0.04717,5e-05,6.13975]
[1779909156894,33.68,74876.49,0.01,0.0474,5e-05,6.16344]
[1779909161926,33.67,74880.18,0.01,0.04756,5e-05,6.18087]
[1779909166962,33.67,74881.7,0.01,0.04762,5e-05,6.18751]
[1779909170991,33.67,74894.59,0.01,0.04823,5e-05,6.25125]
[1779909176025,33.67,74897.85,0.01,0.04838,5e-05,6.26717]
[1779909180053,33.67,74909.94,0.01,0.04895,5e-05,6.32735]
[1779909185088,33.67,74915.01,0.01,0.04918,5e-05,6.35205]
[1779909191710,33.66,74915.84,0.01,0.04922,5e-05,6.35545]
[1779909192149,33.66,74918.78,0.01,0.04935,5e-05,6.36978]
[1779909192309,33.66,74918.78,0.01,0.04935,5e-05,6.36978]
[1779909192404,33.66,74934.5,0.01,0.05012,5e-05,6.44991]
[1779909193672,33.66,74934.5,0.01,0.05012,5e-05,6.44991]
[1779909193697,33.66,74934.5,0.01,0.05012,5e-05,6.44991]
[1779909194032,33.66,74942.43,0.01,0.05051,5e-05,6.4909]
[1779909198261,33.66,74952.91,0.01,0.05104,5e-05,6.54565]
[1779909206239,33.67,74951.8,0.01,0.05099,5e-05,6.5405]
[1779909211273,33.67,74961.47,0.01,0.05145,5e-05,6.5874]
[1779909216309,33.67,74961.21,0.01,0.05144,5e-05,6.58599]
[1779909221343,33.66,74959.18,0.01,0.05132,5e-05,6.57367]
[1779909226379,33.66,74951.21,0.01,0.05089,5e-05,6.52929]
[1779909231415,33.65,74949.26,0.01,0.05077,5e-05,6.51677]
[1779909238020,33.65,74949.06,0.01,0.05074,5e-05,6.5143]
[1779909243502,33.64,74940.76,0.01,0.0503,5e-05,6.46795]
[1779909248620,33.64,74930.44,0.01,0.04978,5e-05,6.41355]
[1779909254586,33.64,74929.37,0.01,0.04971,5e-05,6.40615]
[1779909259622,33.63,74933.22,0.01,0.04988,5e-05,6.42488]
[1779909264657,33.64,74934.77,0.01,0.04997,5e-05,6.43396]
[1779909269692,33.64,74936.84,0.01,0.05008,5e-05,6.44505]
[1779909274727,33.64,74946.57,0.01,0.05054,5e-05,6.49254]
[1779909279763,33.64,74949.13,0.01,0.05068,5e-05,6.50637]
[1779909288902,33.64,74948.3,0.01,0.05064,5e-05,6.5031]
[1779909294868,33.64,74945.58,0.01,0.05052,5e-05,6.48998]
[1779909299904,33.65,74946.97,0.01,0.05059,5e-05,6.49791]
[1779909303931,33.65,74936.39,0.01,0.05008,5e-05,6.4441]
[1779909309043,33.64,74929.49,0.01,0.04973,5e-05,6.40736]
[1779909315011,33.64,74931.18,0.01,0.04979,5e-05,6.41436]
[1779909320050,33.64,74940.7,0.01,0.05027,5e-05,6.46383]
[1779909325085,33.64,74948.06,0.01,0.05064,5e-05,6.50269]
[1779909330125,33.64,74959.46,0.01,0.05121,5e-05,6.56218]
[1779909335160,33.64,74958.99,0.01,0.05117,5e-05,6.5566]
[1779909340193,33.65,74957.78,0.01,0.05111,5e-05,6.55061]
[1779909345758,33.64,74957.67,0.01,0.05109,5e-05,6.54856]
[1779909348353,33.64,74947.37,0.01,0.05056,5e-05,6.49388]
[1779909355790,33.64,74944.26,0.01,0.05039,5e-05,6.47553]
[1779909361341,33.63,74955.77,0.01,0.05095,5e-05,6.53391]
[1779909366376,33.63,74951.62,0.01,0.05074,5e-05,6.51255]
[1779909371412,33.63,74950.9,0.01,0.05069,5e-05,6.50667]
[1779909376536,33.63,74943.39,0.01,0.05029,5e-05,6.46597]
[1779909382528,33.62,74939.21,0.01,0.05007,5e-05,6.44271]
[1779909388531,33.62,74938.76,0.01,0.05004,5e-05,6.43967]
[1779909393565,33.62,74940.22,0.01,0.0501,5e-05,6.44494]
[1779909398649,33.62,74940.5,0.01,0.05012,5e-05,6.44726]
[1779909404644,33.63,74944.94,0.01,0.05035,5e-05,6.47144]
[1779909409678,33.63,74945.81,0.01,0.05041,5e-05,6.47681]
[1779909414714,33.63,74945.08,0.01,0.05038,5e-05,6.47399]
[1779909419748,33.63,74945.55,0.01,0.05041,5e-05,6.47729]
[1779909425790,33.63,74947.2,0.01,0.0505,5e-05,6.4868]
[1779909431832,33.64,74946.91,0.01,0.0505,5e-05,6.48632]
[1779909436866,33.64,74947.4,0.01,0.05053,5e-05,6.48968]
[1779909441902,33.64,74946.84,0.01,0.05051,5e-05,6.48765]
[1779909446939,33.64,74947.48,0.01,0.05055,5e-05,6.49179]
[1779909451972,33.64,74941.09,0.01,0.05021,5e-05,6.45589]
[1779909457008,33.64,74939.14,0.01,0.0501,5e-05,6.44413]
[1779909462042,33.64,74935.05,0.01,0.04991,5e-05,6.42384]
[1779909467188,33.64,74934.94,0.01,0.04992,5e-05,6.4246]
[1779909473119,33.65,74936.15,0.01,0.04999,5e-05,6.4324]
[1779909478155,33.65,74936.42,0.01,0.05002,5e-05,6.43506]
[1779909483189,33.65,74943.02,0.01,0.05035,5e-05,6.47016]
[1779909488225,33.65,74942.08,0.01,0.05032,5e-05,6.46643]
[1779909493260,33.65,74945.75,0.01,0.05051,5e-05,6.48641]
[1779909498295,33.66,74946.49,0.01,0.05056,5e-05,6.49129]
[1779909503331,33.66,74952.29,0.01,0.05085,5e-05,6.52227]
[1779909508366,33.66,74953.71,0.01,0.05093,5e-05,6.53042]
[1779909513401,33.66,74957.71,0.01,0.05112,5e-05,6.54849]
[1779909521569,33.66,74957.68,0.01,0.05112,5e-05,6.54889]
[1779909527496,33.66,74957.68,0.01,0.05109,5e-05,6.54622]
[1779909535557,33.66,74955.69,0.01,0.051,5e-05,6.53645]
[1779909537685,33.66,74934.42,0.01,0.04995,5e-05,6.42718]
[1779909543611,33.66,74933.83,0.01,0.0499,5e-05,6.4225]
[1779909548646,33.65,74929.6,0.01,0.04968,5e-05,6.39946]
[1779909553681,33.65,74921.1,0.01,0.04926,5e-05,6.35554]
[1779909558716,33.65,74919.24,0.01,0.04916,5e-05,6.345]
[1779909563750,33.65,74918.9,0.01,0.04915,5e-05,6.3435]
[1779909569909,33.65,74920.74,0.01,0.04926,5e-05,6.35518]
[1779909575836,33.66,74920.84,0.01,0.04926,5e-05,6.35471]
[1779909580871,33.66,74911.65,0.01,0.04884,5e-05,6.31008]
[1779909586024,33.67,74908.3,0.01,0.0487,5e-05,6.29538]
[1779909591947,33.67,74906.2,0.01,0.04862,5e-05,6.28711]
[1779909596985,33.68,74901.73,0.01,0.04842,5e-05,6.26645]
[1779909602023,33.68,74900.68,0.01,0.04839,5e-05,6.26307]
[1779909607061,33.68,74906.42,0.01,0.04869,5e-05,6.29383]
[1779909612097,33.69,74910.21,0.01,0.04888,5e-05,6.3145]
[1779909617131,33.69,74915.17,0.01,0.04914,5e-05,6.34101]
[1779909624290,33.69,74913.69,0.01,0.04908,5e-05,6.33534]
[1779909630223,33.69,74916.66,0.01,0.04924,5e-05,6.35205]
[1779909635259,33.7,74917.08,0.01,0.04925,5e-05,6.35225]
[1779909641409,33.7,74916.29,0.01,0.04923,5e-05,6.35006]
[1779909647342,33.7,74910.49,0.01,0.04897,5e-05,6.32257]
[1779909653495,33.71,74911.26,0.01,0.04903,5e-05,6.32867]
[1779909659436,33.71,74914.46,0.01,0.0492,5e-05,6.34706]
[1779909664470,33.72,74918.47,0.01,0.04941,5e-05,6.3691]
[1779909669504,33.72,74917.96,0.01,0.04941,5e-05,6.36817]
[1779909674540,33.72,74917.26,0.01,0.04939,5e-05,6.36632]
[1779909679575,33.73,74916.42,0.01,0.04936,5e-05,6.36383]
[1779909685617,33.73,74908.75,0.01,0.04902,5e-05,6.32736]
[1779909690752,33.73,74912.69,0.01,0.04923,5e-05,6.34977]
[1779909697703,33.74,74913.27,0.01,0.04926,5e-05,6.35211]
[1779909702745,33.74,74899.51,0.01,0.04862,5e-05,6.28452]
[1779909705763,33.75,74888.29,0.01,0.04809,5e-05,6.22937]
[1779909710892,33.75,74887.89,0.01,0.04808,5e-05,6.22813]
[1779909716840,33.75,74889.11,0.01,0.04813,5e-05,6.23303]
[1779909720965,33.74,74902.11,0.01,0.04874,5e-05,6.29732]
[1779909726910,33.74,74907.47,0.01,0.04898,5e-05,6.32242]
[1779909731945,33.74,74909.47,0.01,0.04906,5e-05,6.33058]
[1779909736981,33.73,74904.33,0.01,0.04879,5e-05,6.3027]
[1779909742016,33.73,74909.68,0.01,0.04903,5e-05,6.32799]
[1779909747051,33.72,74908.42,0.01,0.04895,5e-05,6.31962]
[1779909752089,33.72,74907.83,0.01,0.04888,5e-05,6.31142]
[1779909757123,33.72,74910.25,0.01,0.049,5e-05,6.3245]
[1779909762157,33.72,74909.57,0.01,0.04897,5e-05,6.32068]
[1779909767193,33.72,74908.68,0.01,0.0489,5e-05,6.31402]
[1779909772229,33.71,74919.27,0.01,0.0494,5e-05,6.36565]
[1779909777263,33.71,74928.68,0.01,0.04985,5e-05,6.41288]
[1779909782297,33.72,74927.44,0.01,0.0498,5e-05,6.40797]
[1779909787333,33.71,74929.59,0.01,0.0499,5e-05,6.41802]
[1779909792369,33.71,74935.92,0.01,0.05019,5e-05,6.44879]
[1779909797405,33.71,74935.09,0.01,0.05013,5e-05,6.44273]
[1779909802532,33.71,74934.56,0.01,0.0501,5e-05,6.43937]
[1779909807654,33.7,74934.63,0.01,0.05009,5e-05,6.4383]
[1779909807668,33.7,74947.22,0.01,0.05071,5e-05,6.50265]
[1779909807789,33.7,74947.22,0.01,0.05071,5e-05,6.50265]
[1779909808176,33.7,74947.22,0.01,0.05071,5e-05,6.50265]
[1779909808489,33.7,74947.22,0.01,0.05071,5e-05,6.50265]
[1779909809445,33.7,74947.22,0.01,0.05071,5e-05,6.50265]
[1779909809475,33.7,74947.22,0.01,0.05071,5e-05,6.50265]
[1779909809496,33.7,74954.84,0.01,0.05109,5e-05,6.54176]
[1779909814537,33.7,74956.95,0.01,0.05117,5e-05,6.54957]
[1779909819577,33.7,74958.03,0.01,0.05123,5e-05,6.55532]
[1779909825618,33.7,74961.32,0.01,0.05137,5e-05,6.57015]
[1779909830655,33.69,74960.55,0.01,0.0513,5e-05,6.56331]
[1779909832667,33.69,74944.45,0.01,0.05049,5e-05,6.47919]
[1779909837702,33.69,74943.2,0.01,0.05041,5e-05,6.47074]
[1779909842737,33.68,74944.81,0.01,0.05047,5e-05,6.47707]
[1779909847772,33.68,74946.7,0.01,0.05055,5e-05,6.48487]
[1779909852810,33.68,74949.38,0.01,0.05066,5e-05,6.49668]
[1779909858499,33.67,74957.27,0.01,0.05103,5e-05,6.53565]
[1779909859305,33.67,74957.55,0.01,0.05104,5e-05,6.53618]
[1779909859385,33.67,74979.34,0.01,0.05214,5e-05,6.6496]
[1779909860134,33.67,74979.34,0.01,0.05214,5e-05,6.6496]
[1779909860721,33.67,74979.34,0.01,0.05214,5e-05,6.6496]
[1779909860735,33.67,74979.34,0.01,0.05214,5e-05,6.6496]
[1779909860749,33.67,74973.72,0.01,0.05185,5e-05,6.61961]
[1779909860946,33.67,74973.72,0.01,0.05185,5e-05,6.61961]
[1779909860957,33.67,74973.72,0.01,0.05185,5e-05,6.61961]
[1779909861100,33.67,74973.72,0.01,0.05185,5e-05,6.61961]
[1779909861435,33.67,74973.72,0.01,0.05185,5e-05,6.61961]
[1779909861463,33.67,74973.72,0.01,0.05185,5e-05,6.61961]
[1779909861543,33.67,74973.72,0.01,0.05185,5e-05,6.61961]
[1779909861603,33.67,74973.72,0.01,0.05185,5e-05,6.61961]
[1779909861628,33.67,74970.33,0.01,0.05167,5e-05,6.60193]
[1779909862333,33.67,74970.33,0.01,0.05167,5e-05,6.60193]
[1779909862354,33.67,74970.33,0.01,0.05167,5e-05,6.60193]
[1779909862430,33.67,74966.42,0.01,0.05148,5e-05,6.5816]
[1779909867915,33.67,74969.91,0.01,0.05165,5e-05,6.59986]
[1779909872950,33.67,74966.71,0.01,0.05147,5e-05,6.57997]
[1779909877985,33.67,74968.18,0.01,0.05155,5e-05,6.58779]
[1779909885034,33.67,74969.76,0.01,0.05163,5e-05,6.59622]
[1779909890070,33.67,74976.63,0.01,0.05197,5e-05,6.63192]
[1779909895104,33.67,74984.21,0.01,0.05235,5e-05,6.6712]
[1779909900140,33.67,74984.49,0.01,0.05236,5e-05,6.67222]
[1779909902242,33.67,74969.97,0.01,0.05163,5e-05,6.59614]
[1779909908109,33.67,74966.51,0.01,0.05145,5e-05,6.57812]
[1779909911218,33.67,74955.53,0.01,0.0509,5e-05,6.52136]
[1779909916254,33.67,74962.83,0.01,0.05127,5e-05,6.55969]
[1779909921291,33.67,74963.02,0.01,0.05129,5e-05,6.56101]
[1779909926326,33.67,74952.21,0.01,0.05074,5e-05,6.50437]
[1779909931601,33.67,74953.16,0.01,0.05078,5e-05,6.50803]
[1779909936395,33.67,74944.4,0.01,0.05031,5e-05,6.45909]
[1779909941431,33.67,74942.53,0.01,0.05023,5e-05,6.45071]
[1779909946466,33.67,74941.64,0.01,0.05019,5e-05,6.44623]
[1779909951501,33.67,74947.43,0.01,0.05049,5e-05,6.47734]
[1779909956536,33.67,74959.11,0.01,0.05108,5e-05,6.53848]
[1779909961670,33.67,74953.28,0.01,0.05079,5e-05,6.50893]
[1779909967614,33.68,74955.09,0.01,0.05089,5e-05,6.51911]
[1779909972649,33.67,74953.08,0.01,0.05078,5e-05,6.50715]
[1779909977682,33.67,74956.02,0.01,0.0509,5e-05,6.52015]
[1779909982719,33.67,74964.13,0.01,0.0513,5e-05,6.56156]
[1779909987754,33.67,74965.05,0.01,0.05135,5e-05,6.56683]
[1779909992789,33.67,74965.37,0.01,0.05135,5e-05,6.56568]
[1779909997827,33.67,74966.12,0.01,0.05139,5e-05,6.57021]
[1779910002861,33.67,74955.94,0.01,0.05089,5e-05,6.51826]
[1779910007900,33.67,74956.24,0.01,0.05089,5e-05,6.51852]
[1779910012931,33.67,74954.84,0.01,0.05082,5e-05,6.51115]
[1779910017966,33.67,74960.55,0.01,0.05111,5e-05,6.54148]
[1779910023001,33.67,74962.22,0.01,0.0512,5e-05,6.55075]
[1779910028036,33.67,74961.4,0.01,0.05115,5e-05,6.54527]
[1779910033072,33.67,74959.13,0.01,0.05104,5e-05,6.53402]
[1779910038107,33.67,74949.87,0.01,0.05056,5e-05,6.48414]
[1779910043141,33.66,74942.21,0.01,0.05016,5e-05,6.44281]
[1779910051199,33.66,74936.12,0.01,0.04982,5e-05,6.40604]
[1779910056232,33.66,74937.26,0.01,0.04988,5e-05,6.41224]
[1779910061268,33.66,74938.94,0.01,0.04998,5e-05,6.42235]
[1779910066302,33.66,74939.47,0.01,0.05002,5e-05,6.42652]
[1779910071337,33.67,74939.69,0.01,0.05004,5e-05,6.42904]
[1779910076372,33.67,74940.78,0.01,0.05011,5e-05,6.43599]
[1779910081408,33.67,74946.77,0.01,0.05042,5e-05,6.46801]
[1779910086442,33.67,74955.54,0.01,0.05085,5e-05,6.51315]
[1779910091477,33.67,74956.93,0.01,0.0509,5e-05,6.51806]
[1779910097521,33.66,74956.46,0.01,0.05085,5e-05,6.51296]
[1779910102556,33.66,74956.7,0.01,0.05084,5e-05,6.51201]
[1779910107590,33.65,74953.56,0.01,0.05066,5e-05,6.49366]
[1779910112625,33.65,74948.48,0.01,0.05037,5e-05,6.4622]
[1779910117659,33.65,74946.1,0.01,0.05023,5e-05,6.44767]
[1779910122694,33.64,74945.82,0.01,0.05019,5e-05,6.44435]
[1779910127732,33.64,74946.1,0.01,0.05021,5e-05,6.44621]
[1779910132767,33.64,74944.88,0.01,0.05013,5e-05,6.43804]
[1779910137802,33.64,74943.43,0.01,0.05004,5e-05,6.42878]
[1779910142836,33.63,74936.29,0.01,0.04968,5e-05,6.39048]
[1779910143949,33.63,74923.67,0.01,0.04906,5e-05,6.32597]
[1779910149886,33.63,74924.17,0.01,0.04907,5e-05,6.32736]
[1779910154924,33.63,74923.76,0.01,0.04904,5e-05,6.32432]
[1779910159962,33.63,74925.32,0.01,0.04914,5e-05,6.33413]
[1779910164998,33.64,74923.02,0.01,0.04904,5e-05,6.32428]
[1779910170033,33.64,74922.63,0.01,0.04904,5e-05,6.32408]
[1779910175068,33.64,74922.16,0.01,0.04901,5e-05,6.32014]
[1779910180103,33.65,74921.31,0.01,0.04899,5e-05,6.31754]
[1779910185150,33.65,74921.57,0.01,0.04902,5e-05,6.32051]
[1779910190190,33.65,74923.77,0.01,0.04914,5e-05,6.33328]
[1779910195224,33.66,74924.13,0.01,0.04917,5e-05,6.3366]
[1779910200262,33.66,74925.78,0.01,0.04926,5e-05,6.34642]
[1779910205299,33.66,74927.52,0.01,0.04933,5e-05,6.35382]
[1779910210330,33.65,74928.58,0.01,0.04937,5e-05,6.35778]
[1779910215365,33.65,74924.42,0.01,0.04916,5e-05,6.33527]
[1779910220404,33.65,74915.28,0.01,0.0487,5e-05,6.28779]
[1779910224517,33.65,74904.38,0.01,0.04817,5e-05,6.23204]
[1779910228465,33.64,74917.17,0.01,0.04877,5e-05,6.29482]
[1779910233499,33.64,74927.53,0.01,0.04923,5e-05,6.34261]
[1779910235513,33.64,74937.37,0.01,0.04971,5e-05,6.39232]
[1779910238533,33.64,74948.97,0.01,0.05028,5e-05,6.45131]
[1779910244659,33.64,74950.72,0.01,0.05037,5e-05,6.4612]
[1779910254729,33.63,74945.74,0.01,0.05008,5e-05,6.43132]
[1779910260688,33.63,74937.54,0.01,0.04966,5e-05,6.38693]
[1779910265721,33.62,74942.65,0.01,0.04989,5e-05,6.41116]
[1779910270762,33.62,74937.97,0.01,0.04964,5e-05,6.38524]
[1779910273782,33.62,74927.06,0.01,0.0491,5e-05,6.32856]
[1779910278816,33.61,74931.36,0.01,0.04929,5e-05,6.34903]
[1779910283851,33.62,74938.01,0.01,0.04962,5e-05,6.38336]
[1779910288886,33.62,74937.74,0.01,0.04962,5e-05,6.38319]
[1779910293921,33.62,74939.51,0.01,0.0497,5e-05,6.39009]
[1779910299224,33.62,74942.83,0.01,0.04987,5e-05,6.40796]
[1779910302859,33.62,74960.47,0.01,0.05074,5e-05,6.49923]
[1779910308025,33.62,74969.63,0.01,0.0512,5e-05,6.54677]
[1779910313059,33.62,74970.65,0.01,0.05124,5e-05,6.55091]
[1779910318094,33.62,74970.4,0.01,0.0512,5e-05,6.54684]
[1779910323142,33.61,74971.43,0.01,0.05123,5e-05,6.54945]
[1779910328176,33.6,74972.8,0.01,0.05127,5e-05,6.55372]
[1779910333215,33.6,74960.17,0.01,0.05061,5e-05,6.48559]
[1779910338249,33.6,74958.45,0.01,0.0505,5e-05,6.47446]
[1779910343283,33.59,74960.34,0.01,0.05057,5e-05,6.48191]
[1779910348319,33.59,74961.93,0.01,0.05065,5e-05,6.4902]
[1779910354235,33.59,74960.83,0.01,0.05057,5e-05,6.48041]
[1779910359348,33.59,74958.82,0.01,0.05048,5e-05,6.47106]
[1779910364430,33.59,74956.8,0.01,0.05039,5e-05,6.46172]
[1779910369165,33.6,74985.81,0.01,0.05185,5e-05,6.61299]
[1779910369720,33.6,74985.81,0.01,0.05185,5e-05,6.61299]
[1779910369789,33.6,74985.81,0.01,0.05185,5e-05,6.61299]
[1779910369832,33.59,74999.19,0.01,0.05253,5e-05,6.68316]
[1779910371750,33.59,74998.79,0.01,0.05251,5e-05,6.6809]
[1779910371793,33.59,74998.79,0.01,0.05251,5e-05,6.6809]
[1779910371825,33.59,74999.91,0.01,0.05257,5e-05,6.68664]
[1779910377534,33.59,74992.79,0.01,0.05219,5e-05,6.64828]
[1779910382567,33.59,74985.33,0.01,0.05179,5e-05,6.60712]
[1779910387607,33.58,74982.99,0.01,0.05164,5e-05,6.59165]
[1779910392641,33.58,74981.67,0.01,0.05158,5e-05,6.58469]
[1779910395721,33.58,74991.46,0.01,0.05207,5e-05,6.63575]
[1779910398108,33.58,74978.58,0.01,0.05141,5e-05,6.56807]
[1779910403715,33.58,74979.78,0.01,0.05146,5e-05,6.57308]
[1779910408757,33.57,74980.35,0.01,0.05146,5e-05,6.57302]
[1779910411879,33.57,74972.43,0.01,0.05103,5e-05,6.5278]
[1779910417814,33.57,74965.74,0.01,0.0507,5e-05,6.49348]
[1779910421844,33.57,74955.89,0.01,0.05021,5e-05,6.44248]
[1779910426878,33.57,74949.92,0.01,0.04992,5e-05,6.41231]
[1779910431913,33.58,74952.82,0.01,0.05007,5e-05,6.42836]
[1779910436947,33.58,74951.88,0.01,0.05004,5e-05,6.42461]
[1779910441985,33.58,74949.52,0.01,0.04993,5e-05,6.41356]
[1779910447018,33.58,74946.08,0.01,0.04978,5e-05,6.39716]
[1779910453193,33.58,74945.16,0.01,0.04974,5e-05,6.39378]
[1779910459103,33.59,74933.16,0.01,0.04918,5e-05,6.33512]
[1779910464142,33.59,74932.37,0.01,0.04916,5e-05,6.33289]
[1779910469173,33.6,74929.69,0.01,0.04905,5e-05,6.32104]
[1779910471186,33.6,74920.91,0.01,0.0486,5e-05,6.27352]
[1779910476286,33.6,74924.62,0.01,0.04878,5e-05,6.2922]
[1779910482265,33.59,74919.84,0.01,0.04852,5e-05,6.26528]
[1779910487303,33.59,74918.55,0.01,0.04843,5e-05,6.25596]
[1779910492338,33.58,74921.81,0.01,0.04858,5e-05,6.27139]
[1779910494353,33.58,74933.42,0.01,0.04914,5e-05,6.33034]
[1779910499386,33.59,74934.84,0.01,0.04922,5e-05,6.33795]
[1779910504434,33.59,74939.45,0.01,0.04945,5e-05,6.36261]
[1779910506704,33.59,74941.0,0.01,0.04952,5e-05,6.37005]
[1779910506822,33.59,74941.0,0.01,0.04952,5e-05,6.37005]
[1779910506987,33.59,74941.0,0.01,0.04952,5e-05,6.37005]
[1779910507457,33.59,74917.45,0.01,0.04838,5e-05,6.25033]
[1779910510543,33.58,74911.27,0.01,0.04808,5e-05,6.21823]
[1779910510583,33.58,74911.27,0.01,0.04808,5e-05,6.21823]
[1779910510683,33.58,74910.71,0.01,0.04805,5e-05,6.21541]
[1779910516578,33.58,74918.91,0.01,0.04842,5e-05,6.25408]
[1779910522561,33.57,74923.99,0.01,0.04863,5e-05,6.27647]
[1779910527598,33.57,74927.04,0.01,0.04875,5e-05,6.289]
[1779910533456,33.56,74926.71,0.01,0.04869,5e-05,6.28179]
[1779910538675,33.56,74928.27,0.01,0.04872,5e-05,6.28576]
[1779910543710,33.55,74930.09,0.01,0.04881,5e-05,6.29442]
[1779910548745,33.55,74929.2,0.01,0.04876,5e-05,6.28928]
[1779910553780,33.55,74925.73,0.01,0.04859,5e-05,6.27122]
[1779910558815,33.55,74926.38,0.01,0.04861,5e-05,6.27416]
[1779910562887,33.55,74937.51,0.01,0.04915,5e-05,6.33046]
[1779910564412,33.55,74937.51,0.01,0.04915,5e-05,6.33046]
[1779910564501,33.55,74937.51,0.01,0.04915,5e-05,6.33046]
[1779910564525,33.55,74920.77,0.01,0.04834,5e-05,6.24541]
[1779910564698,33.55,74920.77,0.01,0.04834,5e-05,6.24541]
[1779910564843,33.55,74920.77,0.01,0.04834,5e-05,6.24541]
[1779910567660,33.55,74917.18,0.01,0.04816,5e-05,6.22693]
[1779910567706,33.55,74917.18,0.01,0.04816,5e-05,6.22693]
[1779910567881,33.55,74917.18,0.01,0.04816,5e-05,6.22693]
[1779910573922,33.55,74914.36,0.01,0.04801,5e-05,6.21045]
[1779910578955,33.54,74910.32,0.01,0.04779,5e-05,6.18793]
[1779910583991,33.54,74910.66,0.01,0.04779,5e-05,6.18747]
[1779910589026,33.53,74915.88,0.01,0.04801,5e-05,6.21138]
[1779910595068,33.53,74917.43,0.01,0.04804,5e-05,6.21299]
[1779910600103,33.52,74917.18,0.01,0.048,5e-05,6.20937]
[1779910607219,33.52,74916.08,0.01,0.04792,5e-05,6.20072]
[1779910613195,33.51,74912.34,0.01,0.04772,5e-05,6.17933]
[1779910618229,33.51,74911.75,0.01,0.04767,5e-05,6.17426]
[1779910623263,33.5,74912.03,0.01,0.04766,5e-05,6.17357]
[1779910628299,33.5,74911.73,0.01,0.04763,5e-05,6.1699]
[1779910634341,33.5,74908.65,0.01,0.04746,5e-05,6.15195]
[1779910640383,33.49,74908.34,0.01,0.04742,5e-05,6.14797]
[1779910644413,33.49,74918.91,0.01,0.0479,5e-05,6.19929]
[1779910649448,33.48,74921.11,0.01,0.04799,5e-05,6.20796]
[1779910654483,33.48,74922.54,0.01,0.04802,5e-05,6.21124]
[1779910656712,33.48,74930.95,0.01,0.04843,5e-05,6.25364]
[1779910656808,33.48,74930.95,0.01,0.04843,5e-05,6.25364]
[1779910656855,33.48,74930.95,0.01,0.04843,5e-05,6.25364]
[1779910656884,33.48,74930.95,0.01,0.04843,5e-05,6.25364]
[1779910656913,33.48,74930.95,0.01,0.04843,5e-05,6.25364]
[1779910657071,33.48,74930.95,0.01,0.04843,5e-05,6.25364]
[1779910657575,33.48,74953.72,0.01,0.04954,5e-05,6.36962]
[1779910660166,33.48,74956.79,0.01,0.04969,5e-05,6.38546]
[1779910660214,33.48,74956.79,0.01,0.04969,5e-05,6.38546]
[1779910660528,33.48,74956.03,0.01,0.04965,5e-05,6.38181]
[1779910665562,33.48,74957.44,0.01,0.04973,5e-05,6.39039]
[1779910670599,33.48,74962.01,0.01,0.04996,5e-05,6.41399]
[1779910675632,33.48,74963.4,0.01,0.05001,5e-05,6.41942]
[1779910680672,33.48,74964.28,0.01,0.05004,5e-05,6.42223]
[1779910682353,33.48,74962.52,0.01,0.04995,5e-05,6.41282]
[1779910682399,33.48,74962.52,0.01,0.04995,5e-05,6.41282]
[1779910682686,33.48,74944.46,0.01,0.04906,5e-05,6.3199]
[1779910683943,33.48,74948.75,0.01,0.04927,5e-05,6.34164]
[1779910683986,33.48,74948.75,0.01,0.04927,5e-05,6.34164]
[1779910684702,33.48,74946.69,0.01,0.04916,5e-05,6.3309]
[1779910686715,33.47,74936.55,0.01,0.04867,5e-05,6.27885]
[1779910691750,33.47,74935.76,0.01,0.04862,5e-05,6.27439]
[1779910696784,33.47,74931.72,0.01,0.04843,5e-05,6.25353]
[1779910701820,33.47,74931.39,0.01,0.04841,5e-05,6.25161]
[1779910706855,33.47,74927.2,0.01,0.0482,5e-05,6.23027]
[1779910711890,33.47,74927.14,0.01,0.04817,5e-05,6.22573]
[1779910716924,33.47,74930.32,0.01,0.0483,5e-05,6.23954]
[1779910721959,33.46,74930.93,0.01,0.04831,5e-05,6.24114]
[1779910726995,33.46,74940.55,0.01,0.04878,5e-05,6.28976]
[1779910732036,33.46,74949.53,0.01,0.04921,5e-05,6.33514]
[1779910737065,33.46,74949.48,0.01,0.04922,5e-05,6.33566]
[1779910742101,33.46,74944.67,0.01,0.04897,5e-05,6.31026]
[1779910747135,33.46,74947.11,0.01,0.04909,5e-05,6.32194]
[1779910753179,33.46,74942.96,0.01,0.04887,5e-05,6.29994]
[1779910758291,33.46,74942.54,0.01,0.04885,5e-05,6.29688]
[1779910765262,33.46,74943.77,0.01,0.0489,5e-05,6.30213]
[1779910771304,33.45,74943.98,0.01,0.04887,5e-05,6.29903]
[1779910776339,33.45,74950.25,0.01,0.04917,5e-05,6.33029]
[1779910781374,33.45,74951.91,0.01,0.04926,5e-05,6.33944]
[1779910786410,33.46,74949.12,0.01,0.04914,5e-05,6.32699]
[1779910791445,33.46,74951.86,0.01,0.04929,5e-05,6.34298]
[1779910796478,33.46,74944.2,0.01,0.04891,5e-05,6.30308]
[1779910801515,33.46,74941.46,0.01,0.04877,5e-05,6.28847]
[1779910802520,33.46,74930.36,0.01,0.04824,5e-05,6.232]
[1779910808650,33.46,74924.74,0.01,0.04797,5e-05,6.2036]
[1779910814608,33.46,74925.28,0.01,0.04799,5e-05,6.2064]
[1779910820649,33.45,74924.8,0.01,0.04794,5e-05,6.2014]
[1779910825684,33.45,74923.12,0.01,0.04784,5e-05,6.19082]
[1779910830719,33.44,74921.76,0.01,0.04776,5e-05,6.18181]
[1779910835757,33.44,74923.26,0.01,0.0478,5e-05,6.18573]
[1779910840789,33.45,74924.68,0.01,0.0479,5e-05,6.1958]
[1779910845824,33.45,74930.12,0.01,0.04819,5e-05,6.22609]
[1779910851867,33.46,74930.85,0.01,0.04825,5e-05,6.23288]
[1779910857908,33.46,74931.06,0.01,0.04826,5e-05,6.23415]
[1779910862944,33.46,74936.22,0.01,0.04851,5e-05,6.25994]
[1779910867980,33.46,74933.68,0.01,0.04838,5e-05,6.24661]
[1779910873015,33.46,74932.3,0.01,0.04831,5e-05,6.23927]
[1779910878052,33.46,74923.16,0.01,0.04787,5e-05,6.19274]
[1779910883087,33.46,74918.35,0.01,0.04764,5e-05,6.16864]
[1779910888122,33.46,74918.8,0.01,0.04766,5e-05,6.17115]
[1779910893157,33.46,74923.51,0.01,0.04788,5e-05,6.19346]
[1779910898193,33.47,74923.95,0.01,0.04793,5e-05,6.19865]
[1779910903602,33.47,74925.68,0.01,0.04805,5e-05,6.21037]
[1779910903662,33.47,74925.68,0.01,0.04805,5e-05,6.21037]
[1779910903710,33.48,74935.39,0.01,0.04852,5e-05,6.26011]
[1779910905013,33.48,74935.39,0.01,0.04852,5e-05,6.26063]
[1779910905097,33.48,74935.39,0.01,0.04852,5e-05,6.26063]
[1779910905241,33.48,74942.69,0.01,0.04888,5e-05,6.29775]
[1779910908263,33.48,74955.14,0.01,0.0495,5e-05,6.36271]
[1779910913298,33.48,74956.33,0.01,0.04958,5e-05,6.37082]
[1779910917327,33.48,74945.35,0.01,0.04905,5e-05,6.31556]
[1779910922364,33.48,74934.83,0.01,0.04854,5e-05,6.26162]
[1779910925383,33.48,74923.85,0.01,0.04801,5e-05,6.20599]
[1779910927398,33.48,74914.04,0.01,0.04754,5e-05,6.15672]
[1779910932434,33.48,74912.46,0.01,0.04747,5e-05,6.14931]
[1779910937470,33.49,74913.06,0.01,0.0475,5e-05,6.15291]
[1779910942511,33.49,74908.9,0.01,0.04732,5e-05,6.13382]
[1779910947546,33.49,74901.41,0.01,0.04697,5e-05,6.09634]
[1779910949648,33.49,74889.32,0.01,0.0464,5e-05,6.0358]
[1779910955603,33.49,74887.07,0.01,0.04626,5e-05,6.02071]
[1779910960638,33.49,74883.39,0.01,0.04609,5e-05,6.00207]
[1779910965671,33.49,74879.91,0.01,0.04592,5e-05,5.98446]
[1779910974736,33.48,74879.09,0.01,0.04587,5e-05,5.97961]
[1779910979858,33.48,74878.06,0.01,0.04582,5e-05,5.97411]
[1779910985812,33.48,74888.34,0.01,0.04629,5e-05,6.02432]
[1779910994875,33.48,74890.95,0.01,0.04642,5e-05,6.03768]
[1779910999911,33.49,74897.63,0.01,0.04675,5e-05,6.07219]
[1779911005955,33.49,74897.05,0.01,0.04673,5e-05,6.07078]
[1779911010990,33.49,74896.73,0.01,0.04675,5e-05,6.07275]
[1779911017033,33.5,74896.52,0.01,0.04677,5e-05,6.07346]
[1779911022068,33.51,74895.98,0.01,0.04678,5e-05,6.07496]
[1779911027103,33.52,74895.16,0.01,0.04678,5e-05,6.07514]
[1779911032138,33.53,74895.65,0.01,0.04685,5e-05,6.08173]
[1779911037175,33.54,74894.66,0.01,0.04684,5e-05,6.08092]
[1779911042209,33.54,74895.42,0.01,0.04692,5e-05,6.08881]
[1779911047244,33.55,74894.55,0.01,0.04691,5e-05,6.08856]
[1779911049258,33.56,74880.46,0.01,0.04627,5e-05,6.02034]
[1779911050359,33.56,74864.86,0.01,0.04556,5e-05,5.94452]
[1779911056352,33.56,74871.4,0.01,0.04588,5e-05,5.97921]
[1779911061388,33.57,74875.33,0.01,0.04608,5e-05,6.00036]
[1779911066423,33.57,74878.13,0.01,0.04623,5e-05,6.01574]
[1779911071460,33.57,74877.81,0.01,0.04621,5e-05,6.01272]
[1779911076495,33.58,74876.03,0.01,0.04616,5e-05,6.00716]
[1779911081530,33.59,74877.29,0.01,0.04625,5e-05,6.01765]
[1779911086565,33.6,74876.12,0.01,0.04624,5e-05,6.01605]
[1779911092731,33.6,74874.83,0.01,0.04621,5e-05,6.01304]
[1779911098660,33.61,74886.07,0.01,0.0468,5e-05,6.07483]
[1779911100717,33.62,74899.17,0.01,0.04743,5e-05,6.14145]
[1779911106715,33.62,74907.25,0.01,0.04785,5e-05,6.18555]
[1779911111750,33.63,74913.67,0.01,0.04818,5e-05,6.22031]
[1779911116785,33.63,74907.94,0.01,0.04793,5e-05,6.19406]
[1779911121820,33.64,74910.38,0.01,0.04807,5e-05,6.20888]
[1779911126880,33.64,74906.53,0.01,0.04791,5e-05,6.19207]
[1779911131930,33.65,74901.4,0.01,0.04767,5e-05,6.16628]
[1779911136967,33.65,74896.73,0.01,0.04747,5e-05,6.14536]
[1779911142011,33.66,74898.31,0.01,0.04758,5e-05,6.1562]
[1779911144019,33.66,74878.44,0.01,0.04665,5e-05,6.05861]
[1779911149051,33.66,74873.03,0.01,0.04641,5e-05,6.03292]
[1779911154086,33.67,74876.42,0.01,0.04658,5e-05,6.05071]
[1779911159121,33.67,74882.89,0.01,0.04689,5e-05,6.08354]
[1779911164156,33.67,74889.38,0.01,0.0472,5e-05,6.1165]
[1779911169194,33.67,74892.6,0.01,0.04736,5e-05,6.13297]
[1779911174229,33.67,74890.55,0.01,0.04727,5e-05,6.12322]
[1779911179264,33.67,74891.14,0.01,0.0473,5e-05,6.12668]
[1779911188327,33.67,74891.8,0.01,0.04734,5e-05,6.13088]
[1779911193362,33.67,74894.26,0.01,0.04744,5e-05,6.14038]
[1779911198400,33.68,74898.28,0.01,0.04766,5e-05,6.16353]
[1779911203436,33.69,74899.22,0.01,0.04773,5e-05,6.17121]
[1779911208470,33.69,74897.62,0.01,0.04766,5e-05,6.16333]
[1779911213506,33.69,74888.43,0.01,0.04722,5e-05,6.11763]
[1779911218540,33.69,74881.78,0.01,0.04692,5e-05,6.08546]
[1779911221581,33.69,74888.96,0.01,0.04726,5e-05,6.12157]
[1779911223575,33.69,74890.24,0.01,0.04732,5e-05,6.12817]
[1779911228611,33.69,74890.5,0.01,0.04734,5e-05,6.12994]
[1779911231651,33.69,74903.8,0.01,0.04797,5e-05,6.1966]
[1779911236666,33.69,74906.76,0.01,0.04811,5e-05,6.21135]
[1779911241723,33.69,74908.2,0.01,0.04818,5e-05,6.21838]
[1779911246739,33.69,74908.4,0.01,0.04819,5e-05,6.21965]
[1779911249202,33.69,74912.68,0.01,0.0484,5e-05,6.2417]
[1779911249251,33.69,74912.68,0.01,0.0484,5e-05,6.2417]
[1779911249273,33.69,74921.45,0.01,0.04883,5e-05,6.28649]
[1779911249360,33.69,74921.45,0.01,0.04883,5e-05,6.28649]
[1779911249466,33.69,74921.45,0.01,0.04883,5e-05,6.28649]
[1779911249504,33.69,74921.45,0.01,0.04883,5e-05,6.28649]
[1779911250711,33.69,74921.45,0.01,0.04883,5e-05,6.28649]
[1779911250744,33.69,74921.45,0.01,0.04883,5e-05,6.28649]
[1779911250779,33.69,74931.76,0.01,0.04934,5e-05,6.33968]
[1779911255811,33.7,74931.49,0.01,0.04932,5e-05,6.3367]
[1779911261863,33.7,74931.46,0.01,0.04933,5e-05,6.33839]
[1779911266888,33.7,74933.84,0.01,0.04947,5e-05,6.35197]
[1779911271934,33.71,74931.97,0.01,0.04939,5e-05,6.34378]
[1779911275957,33.71,74917.08,0.01,0.04868,5e-05,6.26941]
[1779911280992,33.71,74913.71,0.01,0.04853,5e-05,6.25451]
[1779911286034,33.72,74914.79,0.01,0.04861,5e-05,6.26206]
[1779911291070,33.72,74916.79,0.01,0.04872,5e-05,6.27419]
[1779911292101,33.72,74927.26,0.01,0.04923,5e-05,6.3276]
[1779911297119,33.72,74932.67,0.01,0.04951,5e-05,6.3566]
[1779911302161,33.73,74932.04,0.01,0.04949,5e-05,6.35471]
[1779911307190,33.73,74932.0,0.01,0.0495,5e-05,6.35578]
[1779911312231,33.73,74934.46,0.01,0.04961,5e-05,6.36614]
[1779911317271,33.73,74932.85,0.01,0.04954,5e-05,6.35903]
[1779911321297,33.74,74920.08,0.01,0.04893,5e-05,6.29528]
[1779911326325,33.74,74921.48,0.01,0.04901,5e-05,6.30295]
[1779911331359,33.73,74922.21,0.01,0.04903,5e-05,6.30542]
[1779911336394,33.74,74918.24,0.01,0.04885,5e-05,6.28646]
[1779911341432,33.74,74918.52,0.01,0.04888,5e-05,6.28967]
[1779911343443,33.74,74907.78,0.01,0.04837,5e-05,6.23632]
[1779911348479,33.74,74906.43,0.01,0.04831,5e-05,6.22959]
[1779911352543,33.74,74895.57,0.01,0.04778,5e-05,6.1748]
[1779911357544,33.74,74895.21,0.01,0.04777,5e-05,6.17298]
[1779911362613,33.74,74892.74,0.01,0.04765,5e-05,6.1607]
[1779911367614,33.75,74890.18,0.01,0.04755,5e-05,6.15037]
[1779911371642,33.75,74882.95,0.01,0.04721,5e-05,6.11367]
[1779911376685,33.75,74878.85,0.01,0.04703,5e-05,6.09386]
[1779911381716,33.75,74875.72,0.01,0.04689,5e-05,6.07906]
[1779911386750,33.75,74870.1,0.01,0.04663,5e-05,6.05212]
[1779911391785,33.76,74861.18,0.01,0.04623,5e-05,6.00929]
[1779911396820,33.76,74860.11,0.01,0.04619,5e-05,6.00526]
[1779911401882,33.76,74849.23,0.01,0.0457,5e-05,5.95327]
[1779911406909,33.76,74862.02,0.01,0.04631,5e-05,6.0175]
[1779911411947,33.77,74866.72,0.01,0.04653,5e-05,6.04174]
[1779911416979,33.77,74874.48,0.01,0.0469,5e-05,6.081]
[1779911422014,33.77,74876.42,0.01,0.047,5e-05,6.0913]
[1779911427051,33.77,74880.21,0.01,0.04719,5e-05,6.11076]
[1779911432086,33.77,74882.12,0.01,0.04726,5e-05,6.11756]
[1779911437120,33.77,74884.09,0.01,0.04736,5e-05,6.12785]
[1779911443162,33.77,74885.24,0.01,0.04742,5e-05,6.13411]
[1779911448200,33.78,74895.91,0.01,0.04793,5e-05,6.1877]
[1779911453271,33.78,74898.52,0.01,0.04805,5e-05,6.20071]
[1779911459275,33.77,74897.61,0.01,0.048,5e-05,6.19604]
[1779911464314,33.77,74906.12,0.01,0.04841,5e-05,6.23854]
[1779911469348,33.77,74909.62,0.01,0.04857,5e-05,6.25557]
[1779911474384,33.78,74912.82,0.01,0.04875,5e-05,6.27392]
[1779911480425,33.78,74912.16,0.01,0.04874,5e-05,6.27321]
[1779911485460,33.79,74911.55,0.01,0.04873,5e-05,6.27229]
[1779911490495,33.79,74912.61,0.01,0.04881,5e-05,6.27978]
[1779911495531,33.8,74916.29,0.01,0.04898,5e-05,6.29715]
[1779911500565,33.8,74923.21,0.01,0.04933,5e-05,6.33393]
[1779911505614,33.8,74919.61,0.01,0.04917,5e-05,6.31697]
[1779911508639,33.8,74908.39,0.01,0.04865,5e-05,6.26221]
[1779911513674,33.81,74907.47,0.01,0.04862,5e-05,6.2599]
[1779911518711,33.81,74913.3,0.01,0.04893,5e-05,6.29138]
[1779911523777,33.81,74916.07,0.01,0.04907,5e-05,6.30625]
[1779911528780,33.82,74916.28,0.01,0.0491,5e-05,6.30931]
[1779911533847,33.82,74920.4,0.01,0.04932,5e-05,6.33212]
[1779911537947,33.83,74935.55,0.01,0.05007,5e-05,6.41056]
[1779911542489,33.83,74946.0,0.01,0.0506,5e-05,6.46503]
[1779911547955,33.83,74953.41,0.01,0.05097,5e-05,6.50362]
[1779911552187,33.83,74931.81,0.01,0.04989,5e-05,6.3904]
[1779911557987,33.83,74939.99,0.01,0.0503,5e-05,6.43364]
[1779911563021,33.83,74943.38,0.01,0.05048,5e-05,6.45191]
[1779911568056,33.84,74951.71,0.01,0.0509,5e-05,6.49534]
[1779911573091,33.84,74951.4,0.01,0.05089,5e-05,6.49419]
[1779911579137,33.84,74945.62,0.01,0.05061,5e-05,6.46499]
[1779911584203,33.83,74950.06,0.01,0.05081,5e-05,6.48609]
[1779911589210,33.83,74947.64,0.01,0.05069,5e-05,6.47414]
[1779911594276,33.84,74952.2,0.01,0.05093,5e-05,6.49806]
[1779911599280,33.84,74953.27,0.01,0.05098,5e-05,6.50333]
[1779911604345,33.83,74953.43,0.01,0.05096,5e-05,6.50162]
[1779911609350,33.82,74954.56,0.01,0.05099,5e-05,6.5045]
[1779911614416,33.82,74950.97,0.01,0.05076,5e-05,6.48038]
[1779911619425,33.82,74952.83,0.01,0.05083,5e-05,6.48778]
[1779911624485,33.81,74954.61,0.01,0.0509,5e-05,6.49472]
[1779911629494,33.81,74954.55,0.01,0.05088,5e-05,6.49226]
[1779911634555,33.8,74952.29,0.01,0.05074,5e-05,6.47852]
[1779911639564,33.8,74951.13,0.01,0.05066,5e-05,6.47051]
[1779911644625,33.8,74943.43,0.01,0.05026,5e-05,6.42921]
[1779911649635,33.79,74952.73,0.01,0.05071,5e-05,6.47504]
[1779911654695,33.79,74952.79,0.01,0.05069,5e-05,6.47327]
[1779911660713,33.79,74952.34,0.01,0.05067,5e-05,6.47086]
[1779911665747,33.79,74953.89,0.01,0.05075,5e-05,6.47969]
[1779911670783,33.79,74953.05,0.01,0.05072,5e-05,6.47622]
[1779911675818,33.79,74950.28,0.01,0.05057,5e-05,6.45958]
[1779911680852,33.8,74949.3,0.01,0.05053,5e-05,6.45557]
[1779911685887,33.8,74949.75,0.01,0.05056,5e-05,6.45892]
[1779911690923,33.8,74957.11,0.01,0.05093,5e-05,6.49757]
[1779911695957,33.8,74954.87,0.01,0.05083,5e-05,6.48678]
[1779911700994,33.8,74954.2,0.01,0.0508,5e-05,6.4841]
[1779911706030,33.8,74957.08,0.01,0.05095,5e-05,6.49956]
[1779911713082,33.8,74957.91,0.01,0.051,5e-05,6.50455]
[1779911719124,33.81,74957.43,0.01,0.05098,5e-05,6.50252]
[1779911724158,33.81,74956.29,0.01,0.05093,5e-05,6.49695]
[1779911729194,33.81,74945.87,0.01,0.05041,5e-05,6.44378]
[1779911734231,33.81,74947.68,0.01,0.05049,5e-05,6.45038]
[1779911739266,33.81,74947.55,0.01,0.05049,5e-05,6.4503]
[1779911745334,33.81,74948.65,0.01,0.05055,5e-05,6.45662]
[1779911750343,33.81,74949.8,0.01,0.05061,5e-05,6.46297]
[1779911755711,33.81,74946.36,0.01,0.05044,5e-05,6.44575]
[1779911761421,33.81,74951.43,0.01,0.0507,5e-05,6.47244]
[1779911766454,33.81,74956.5,0.01,0.05096,5e-05,6.49889]
[1779911771503,33.81,74952.4,0.01,0.05076,5e-05,6.47809]
[1779911775550,33.82,74941.6,0.01,0.05022,5e-05,6.42313]
[1779911780567,33.81,74938.2,0.01,0.05005,5e-05,6.40463]
[1779911785620,33.82,74939.41,0.01,0.05012,5e-05,6.41188]
[1779911790637,33.82,74940.78,0.01,0.05019,5e-05,6.41995]
[1779911795696,33.82,74951.67,0.01,0.05072,5e-05,6.47324]
[1779911800707,33.82,74950.65,0.01,0.05067,5e-05,6.46866]
[1779911805766,33.82,74949.81,0.01,0.05062,5e-05,6.46276]
[1779911810784,33.81,74949.85,0.01,0.0506,5e-05,6.46084]
[1779911815839,33.81,74953.76,0.01,0.05077,5e-05,6.47875]
[1779911820847,33.8,74953.48,0.01,0.05073,5e-05,6.47512]
[1779911825911,33.8,74957.06,0.01,0.05089,5e-05,6.49143]
[1779911830917,33.8,74955.44,0.01,0.05082,5e-05,6.48374]
[1779911835983,33.8,74959.23,0.01,0.05101,5e-05,6.5039]
[1779911840990,33.8,74960.32,0.01,0.05107,5e-05,6.51005]
[1779911846022,33.81,74959.67,0.01,0.05104,5e-05,6.50722]
[1779911851058,33.81,74959.42,0.01,0.05101,5e-05,6.50313]
[1779911856132,33.81,74959.52,0.01,0.05102,5e-05,6.50423]
[1779911862135,33.81,74960.13,0.01,0.05106,5e-05,6.50809]
[1779911867170,33.81,74959.56,0.01,0.05104,5e-05,6.50574]
[1779911872205,33.81,74954.99,0.01,0.05082,5e-05,6.48297]
[1779911877242,33.81,74957.7,0.01,0.05096,5e-05,6.49757]
[1779911882295,33.81,74957.1,0.01,0.05094,5e-05,6.49517]
[1779911887365,33.82,74956.09,0.01,0.05089,5e-05,6.49054]
[1779911894368,33.82,74966.25,0.01,0.05141,5e-05,6.5435]
[1779911901417,33.82,74964.78,0.01,0.05133,5e-05,6.53618]
[1779911906485,33.82,74965.2,0.01,0.05136,5e-05,6.53845]
[1779911911490,33.82,74963.28,0.01,0.05124,5e-05,6.52519]
[1779911916657,33.82,74961.42,0.01,0.05114,5e-05,6.5157]
[1779911922566,33.82,74952.83,0.01,0.05072,5e-05,6.47184]
[1779911927602,33.82,74953.56,0.01,0.05076,5e-05,6.47606]
[1779911932644,33.82,74948.29,0.01,0.0505,5e-05,6.44946]
[1779911937674,33.82,74948.32,0.01,0.05051,5e-05,6.45029]
[1779911942710,33.82,74950.25,0.01,0.05061,5e-05,6.46075]
[1779911947747,33.82,74953.2,0.01,0.05076,5e-05,6.47643]
[1779911952782,33.82,74956.67,0.01,0.05094,5e-05,6.49477]
[1779911957817,33.83,74949.7,0.01,0.0506,5e-05,6.45967]
[1779911962852,33.83,74956.69,0.01,0.05096,5e-05,6.49626]
[1779911967890,33.83,74954.22,0.01,0.05084,5e-05,6.48402]
[1779911972925,33.83,74952.29,0.01,0.05072,5e-05,6.47137]
[1779911977960,33.83,74953.38,0.01,0.05079,5e-05,6.47761]
[1779911982994,33.83,74955.16,0.01,0.05088,5e-05,6.48734]
[1779911988033,33.83,74959.13,0.01,0.05108,5e-05,6.50816]
[1779911993068,33.83,74956.88,0.01,0.05097,5e-05,6.49711]
[1779911998103,33.83,74960.33,0.01,0.05115,5e-05,6.51527]
[1779912003138,33.83,74963.45,0.01,0.05131,5e-05,6.5316]
[1779912008185,33.83,74970.77,0.01,0.05168,5e-05,6.56948]
[1779912013219,33.83,74980.66,0.01,0.05217,5e-05,6.62043]
[1779912018256,33.83,74982.58,0.01,0.05226,5e-05,6.62982]
[1779912023296,33.83,74990.49,0.01,0.05266,5e-05,6.67031]
[1779912026316,33.83,74978.66,0.01,0.05205,5e-05,6.60808]
[1779912031508,33.83,74978.96,0.01,0.05204,5e-05,6.6058]
[1779912037432,33.83,74986.54,0.01,0.05241,5e-05,6.64431]
[1779912043435,33.82,74984.73,0.01,0.05231,5e-05,6.63395]
[1779912048469,33.82,74978.53,0.01,0.05199,5e-05,6.601]
[1779912053505,33.82,74980.52,0.01,0.05209,5e-05,6.61088]
[1779912058540,33.82,74985.56,0.01,0.05234,5e-05,6.63642]
[1779912063585,33.82,74966.46,0.01,0.05136,5e-05,6.53602]
[1779912068620,33.81,74970.29,0.01,0.05152,5e-05,6.55298]
[1779912073660,33.81,74971.45,0.01,0.05157,5e-05,6.55785]
[1779912078695,33.81,74970.32,0.01,0.05152,5e-05,6.55222]
[1779912080870,33.81,74981.15,0.01,0.05206,5e-05,6.60847]
[1779912086754,33.81,74987.25,0.01,0.05237,5e-05,6.63985]
[1779912091786,33.81,74989.67,0.01,0.05246,5e-05,6.64856]
[1779912096821,33.81,74987.45,0.01,0.05234,5e-05,6.63647]
[1779912101856,33.81,74987.09,0.01,0.05232,5e-05,6.63407]
[1779912106891,33.81,74990.68,0.01,0.0525,5e-05,6.65226]
[1779912111926,33.81,74990.46,0.01,0.05248,5e-05,6.65028]
[1779912116961,33.8,74990.6,0.01,0.05248,5e-05,6.65032]
[1779912119985,33.8,75004.14,0.01,0.05317,5e-05,6.72073]
[1779912121012,33.8,75004.14,0.01,0.05317,5e-05,6.72073]
[1779912121121,33.8,75004.14,0.01,0.05317,5e-05,6.72073]
[1779912121215,33.8,75015.1,0.01,0.05373,5e-05,6.77828]
[1779912121370,33.8,75015.1,0.01,0.05373,5e-05,6.77828]
[1779912122275,33.8,75015.1,0.01,0.05373,5e-05,6.77828]
[1779912122312,33.8,75015.1,0.01,0.05373,5e-05,6.77828]
[1779912122419,33.8,75014.83,0.01,0.05372,5e-05,6.77685]
[1779912124265,33.8,75018.55,0.01,0.05391,5e-05,6.7962]
[1779912124305,33.8,75018.55,0.01,0.05391,5e-05,6.7962]
[1779912124291,33.8,75027.2,0.01,0.05436,5e-05,6.84138]
[1779912130086,33.79,75029.72,0.01,0.05446,5e-05,6.85199]
[1779912135122,33.79,75032.68,0.01,0.05459,5e-05,6.86537]
[1779912140240,33.79,75038.47,0.01,0.05488,5e-05,6.89413]
[1779912146200,33.78,75043.05,0.01,0.05508,5e-05,6.91482]
[1779912151235,33.77,75043.9,0.01,0.05507,5e-05,6.9132]
[1779912156277,33.77,75050.67,0.01,0.05541,5e-05,6.94686]
[1779912161317,33.76,75057.02,0.01,0.05571,5e-05,6.97796]
[1779912166352,33.76,75062.53,0.01,0.05598,5e-05,7.00451]
[1779912170380,33.75,75047.83,0.01,0.05517,5e-05,6.92282]
[1779912175653,33.75,75041.29,0.01,0.0548,5e-05,6.88576]
[1779912175734,33.75,75054.06,0.01,0.05547,5e-05,6.95376]
[1779912181458,33.74,75063.34,0.01,0.05593,5e-05,6.99996]
[1779912186495,33.73,75058.99,0.01,0.05566,5e-05,6.97319]
[1779912191531,33.73,75060.05,0.01,0.05569,5e-05,6.97579]
[1779912196565,33.72,75057.91,0.01,0.05554,5e-05,6.96122]
[1779912201602,33.72,75058.72,0.01,0.05556,5e-05,6.96261]
[1779912206636,33.71,75058.0,0.01,0.05549,5e-05,6.95583]
[1779912211672,33.71,75057.42,0.01,0.0554,5e-05,6.94637]
[1779912216705,33.7,75059.5,0.01,0.05549,5e-05,6.95474]
[1779912221741,33.7,75060.27,0.01,0.0555,5e-05,6.95601]
[1779912226776,33.69,75065.86,0.01,0.05577,5e-05,6.98331]
[1779912231816,33.68,75068.06,0.01,0.05586,5e-05,6.99209]
[1779912236850,33.68,75068.95,0.01,0.05587,5e-05,6.99354]
[1779912241886,33.67,75070.64,0.01,0.05593,5e-05,6.99926]
[1779912243255,33.67,75070.64,0.01,0.05593,5e-05,6.99926]
[1779912243292,33.67,75070.64,0.01,0.05593,5e-05,6.99926]
[1779912243380,33.67,75063.7,0.01,0.05554,5e-05,6.96033]
[1779912243581,33.67,75063.7,0.01,0.05554,5e-05,6.96033]
[1779912244846,33.67,75063.7,0.01,0.05554,5e-05,6.96033]
[1779912244865,33.67,75063.7,0.01,0.05554,5e-05,6.96033]
[1779912244918,33.67,75058.0,0.01,0.05523,5e-05,6.92897]
[1779912249958,33.66,75063.98,0.01,0.05552,5e-05,6.95813]
[1779912254991,33.66,75048.25,0.01,0.05465,5e-05,6.87046]
[1779912260031,33.65,75046.56,0.01,0.05453,5e-05,6.85907]
[1779912265066,33.65,75053.24,0.01,0.05486,5e-05,6.89236]
[1779912269121,33.64,75063.49,0.01,0.05538,5e-05,6.94483]
[1779912274134,33.64,75073.67,0.01,0.05588,5e-05,6.99398]
[1779912277150,33.63,75085.75,0.01,0.05651,5e-05,7.0567]
[1779912282185,33.62,75086.12,0.01,0.05649,5e-05,7.05479]
[1779912287220,33.62,75070.22,0.01,0.05559,5e-05,6.96482]
[1779912292255,33.61,75072.32,0.01,0.05567,5e-05,6.97293]
[1779912297291,33.61,75062.02,0.01,0.05508,5e-05,6.91407]
[1779912301525,33.6,75051.4,0.01,0.0545,5e-05,6.85472]
[1779912301913,33.6,75051.4,0.01,0.0545,5e-05,6.85472]
[1779912302019,33.6,75051.4,0.01,0.0545,5e-05,6.85472]
[1779912302025,33.6,75051.4,0.01,0.0545,5e-05,6.85472]
[1779912302342,33.6,75051.4,0.01,0.0545,5e-05,6.85472]
[1779912302571,33.6,75051.4,0.01,0.0545,5e-05,6.85472]
[1779912305473,33.6,75054.1,0.01,0.05462,5e-05,6.86765]
[1779912305535,33.6,75054.1,0.01,0.05462,5e-05,6.86765]
[1779912305555,33.6,75055.39,0.01,0.05469,5e-05,6.87406]
[1779912308389,33.6,75043.06,0.01,0.05402,5e-05,6.80665]
[1779912313425,33.59,75054.02,0.01,0.05458,5e-05,6.86317]
[1779912318460,33.59,75057.97,0.01,0.05476,5e-05,6.88166]
[1779912323494,33.58,75057.23,0.01,0.05469,5e-05,6.87489]
[1779912328529,33.58,75060.4,0.01,0.05483,5e-05,6.88917]
[1779912333566,33.57,75055.47,0.01,0.05452,5e-05,6.85636]
[1779912336585,33.57,75067.5,0.01,0.05514,5e-05,6.91929]
[1779912342391,33.56,75072.65,0.01,0.05539,5e-05,6.94443]
[1779912347662,33.55,75079.01,0.01,0.05568,5e-05,6.97391]
[1779912352697,33.55,75082.75,0.01,0.05585,5e-05,6.99069]
[1779912357733,33.54,75081.12,0.01,0.05573,5e-05,6.97839]
[1779912362776,33.53,75081.69,0.01,0.05572,5e-05,6.9781]
[1779912367803,33.53,75087.36,0.01,0.05599,5e-05,7.00537]
[1779912372500,33.52,75090.36,0.01,0.05613,5e-05,7.01953]
[1779912372593,33.52,75090.36,0.01,0.05613,5e-05,7.01953]
[1779912372608,33.52,75105.28,0.01,0.05694,5e-05,7.09991]
[1779912376925,33.52,75108.23,0.01,0.05708,6e-05,7.11447]
[1779912376983,33.52,75108.23,0.01,0.05708,6e-05,7.11447]
[1779912377001,33.52,75107.81,0.01,0.05706,6e-05,7.11192]
[1779912382328,33.52,75100.05,0.01,0.05662,5e-05,7.06854]
[1779912387945,33.51,75100.7,0.01,0.05664,5e-05,7.07049]
[1779912392980,33.51,75094.47,0.01,0.05625,5e-05,7.03062]
[1779912398015,33.5,75093.58,0.01,0.05617,5e-05,7.02276]
[1779912403050,33.5,75092.61,0.01,0.05609,5e-05,7.01448]
[1779912408085,33.49,75091.35,0.01,0.05599,5e-05,7.00463]
[1779912413121,33.49,75094.19,0.01,0.05612,5e-05,7.01712]
[1779912417148,33.48,75104.21,0.01,0.05664,5e-05,7.06936]
[1779912420210,33.48,75116.55,0.01,0.05729,6e-05,7.13509]
[1779912422238,33.48,75116.55,0.01,0.05729,6e-05,7.13482]
[1779912422280,33.48,75116.55,0.01,0.05729,6e-05,7.13482]
[1779912422687,33.48,75119.31,0.01,0.05744,6e-05,7.1493]
[1779912423015,33.48,75119.31,0.01,0.05744,6e-05,7.1493]
[1779912423022,33.48,75119.31,0.01,0.05744,6e-05,7.1493]
[1779912423087,33.48,75119.31,0.01,0.05744,6e-05,7.1493]
[1779912423191,33.48,75119.31,0.01,0.05744,6e-05,7.1493]
[1779912424280,33.48,75119.31,0.01,0.05744,6e-05,7.1493]
[1779912424305,33.48,75119.31,0.01,0.05744,6e-05,7.1493]
[1779912424341,33.47,75108.39,0.01,0.05683,5e-05,7.08884]
[1779912424884,33.47,75108.39,0.01,0.05683,5e-05,7.08884]
[1779912424928,33.47,75108.39,0.01,0.05683,5e-05,7.08884]
[1779912426336,33.47,75108.79,0.01,0.05685,5e-05,7.09073]
[1779912426714,33.47,75101.42,0.01,0.05644,5e-05,7.04983]
[1779912430424,33.47,75101.94,0.01,0.05646,5e-05,7.05198]
[1779912430435,33.47,75101.94,0.01,0.05646,5e-05,7.05198]
[1779912430625,33.47,75101.08,0.01,0.05641,5e-05,7.04704]
[1779912434534,33.47,75099.44,0.01,0.05632,5e-05,7.03736]
[1779912434576,33.47,75099.44,0.01,0.05632,5e-05,7.03736]
[1779912434657,33.47,75099.44,0.01,0.05632,5e-05,7.03736]
[1779912434716,33.47,75099.44,0.01,0.05632,5e-05,7.03736]
[1779912436145,33.47,75098.89,0.01,0.05628,5e-05,7.03412]
[1779912436187,33.47,75098.89,0.01,0.05628,5e-05,7.03412]
[1779912436565,33.47,75098.89,0.01,0.05628,5e-05,7.03412]
[1779912436583,33.47,75098.89,0.01,0.05628,5e-05,7.03412]
[1779912436661,33.47,75112.36,0.01,0.05701,6e-05,7.10698]
[1779912438612,33.47,75112.36,0.01,0.05701,6e-05,7.10698]
[1779912438634,33.47,75112.36,0.01,0.05701,6e-05,7.10698]
[1779912440666,33.47,75115.83,0.01,0.0572,6e-05,7.12535]
[1779912440694,33.47,75115.83,0.01,0.0572,6e-05,7.12535]
[1779912441497,33.47,75116.92,0.01,0.05725,6e-05,7.13059]
[1779912441536,33.47,75116.92,0.01,0.05725,6e-05,7.13059]
[1779912442735,33.46,75121.53,0.01,0.0575,6e-05,7.15563]
[1779912442777,33.46,75122.29,0.01,0.05754,6e-05,7.1594]
[1779912444747,33.46,75123.13,0.01,0.05758,6e-05,7.16362]
[1779912444783,33.46,75123.13,0.01,0.05758,6e-05,7.16362]
[1779912446801,33.46,75127.21,0.01,0.0578,6e-05,7.18533]
[1779912446828,33.46,75127.21,0.01,0.0578,6e-05,7.18533]
[1779912448854,33.46,75128.38,0.01,0.05785,6e-05,7.1909]
[1779912448869,33.46,75128.38,0.01,0.05785,6e-05,7.1909]
[1779912449422,33.46,75128.38,0.01,0.05785,6e-05,7.1909]
[1779912449487,33.46,75128.38,0.01,0.05785,6e-05,7.1909]
[1779912450907,33.46,75130.88,0.01,0.05798,6e-05,7.20337]
[1779912450940,33.46,75130.88,0.01,0.05798,6e-05,7.20337]
[1779912452947,33.46,75130.41,0.01,0.05792,6e-05,7.1963]
[1779912452984,33.46,75130.41,0.01,0.05792,6e-05,7.1963]
[1779912454162,33.45,75131.04,0.01,0.05795,6e-05,7.19934]
[1779912454211,33.45,75131.04,0.01,0.05795,6e-05,7.19934]
[1779912454766,33.45,75121.47,0.01,0.05741,6e-05,7.14597]
[1779912454799,33.45,75121.47,0.01,0.05741,6e-05,7.14597]
[1779912457061,33.45,75113.4,0.01,0.05696,6e-05,7.10089]
[1779912457637,33.45,75107.26,0.01,0.05662,5e-05,7.06693]
[1779912462643,33.45,75116.61,0.01,0.05712,6e-05,7.11727]
[1779912463212,33.45,75121.47,0.01,0.05739,6e-05,7.14373]
[1779912463221,33.45,75121.47,0.01,0.05739,6e-05,7.14373]
[1779912463262,33.45,75121.47,0.01,0.05739,6e-05,7.14373]
[1779912463554,33.45,75121.47,0.01,0.05738,6e-05,7.14337]
[1779912465267,33.45,75122.66,0.01,0.05745,6e-05,7.14957]
[1779912465318,33.45,75122.66,0.01,0.05745,6e-05,7.14957]
[1779912467316,33.45,75122.65,0.01,0.05744,6e-05,7.14879]
[1779912467347,33.45,75122.65,0.01,0.05744,6e-05,7.14879]
[1779912469364,33.45,75121.83,0.01,0.05739,6e-05,7.14357]
[1779912469398,33.45,75121.83,0.01,0.05739,6e-05,7.14357]
[1779912471402,33.44,75122.65,0.01,0.05742,6e-05,7.1474]
[1779912471431,33.44,75122.65,0.01,0.05742,6e-05,7.1474]
[1779912473463,33.44,75125.89,0.01,0.0576,6e-05,7.16458]
[1779912473491,33.44,75125.89,0.01,0.0576,6e-05,7.16458]
[1779912475498,33.44,75127.81,0.01,0.0577,6e-05,7.17443]
[1779912475546,33.44,75127.81,0.01,0.0577,6e-05,7.17443]
[1779912477555,33.44,75127.82,0.01,0.05769,6e-05,7.17373]
[1779912477593,33.44,75127.82,0.01,0.05769,6e-05,7.17373]
[1779912479601,33.44,75126.8,0.01,0.05762,6e-05,7.16737]
[1779912479634,33.44,75126.8,0.01,0.05762,6e-05,7.16737]
[1779912481649,33.44,75127.45,0.01,0.05765,6e-05,7.17026]
[1779912481677,33.44,75127.45,0.01,0.05765,6e-05,7.17026]
[1779912483695,33.44,75122.79,0.01,0.05739,6e-05,7.14387]
[1779912483724,33.44,75122.79,0.01,0.05739,6e-05,7.14387]
[1779912485123,33.44,75124.08,0.01,0.05745,6e-05,7.15035]
[1779912485164,33.44,75124.08,0.01,0.05745,6e-05,7.15035]
[1779912485756,33.44,75124.08,0.01,0.05745,6e-05,7.15035]
[1779912485784,33.43,75129.01,0.01,0.05772,6e-05,7.17725]
[1779912487084,33.43,75135.26,0.01,0.05807,6e-05,7.2115]
[1779912487137,33.43,75135.26,0.01,0.05807,6e-05,7.2115]
[1779912487802,33.43,75136.37,0.01,0.05813,6e-05,7.21725]
[1779912487835,33.43,75136.37,0.01,0.05813,6e-05,7.21725]
[1779912489843,33.43,75138.95,0.01,0.05826,6e-05,7.23077]
[1779912489875,33.43,75138.95,0.01,0.05826,6e-05,7.23077]
[1779912491885,33.43,75140.86,0.01,0.05836,6e-05,7.24057]
[1779912491925,33.43,75140.86,0.01,0.05836,6e-05,7.24057]
[1779912493942,33.43,75142.94,0.01,0.05847,6e-05,7.25133]
[1779912493982,33.43,75142.94,0.01,0.05847,6e-05,7.25133]
[1779912495990,33.43,75143.46,0.01,0.05849,6e-05,7.25342]
[1779912496011,33.43,75143.46,0.01,0.05849,6e-05,7.25342]
[1779912496137,33.43,75143.46,0.01,0.05849,6e-05,7.25342]
[1779912496192,33.43,75143.46,0.01,0.05849,6e-05,7.25342]
[1779912498054,33.43,75147.44,0.01,0.0587,6e-05,7.27478]
[1779912498086,33.43,75147.44,0.01,0.0587,6e-05,7.27478]
[1779912500108,33.42,75149.25,0.01,0.0588,6e-05,7.28445]
[1779912500124,33.42,75149.25,0.01,0.0588,6e-05,7.28445]
[1779912502157,33.42,75151.33,0.01,0.05891,6e-05,7.29516]
[1779912502188,33.42,75151.33,0.01,0.05891,6e-05,7.29516]
[1779912504203,33.42,75152.34,0.01,0.05896,6e-05,7.29987]
[1779912504245,33.42,75152.34,0.01,0.05896,6e-05,7.29987]
[1779912506259,33.42,75153.39,0.01,0.05901,6e-05,7.30479]
[1779912506295,33.42,75153.39,0.01,0.05901,6e-05,7.30479]
[1779912508306,33.42,75151.78,0.01,0.05891,6e-05,7.29484]
[1779912508341,33.42,75151.78,0.01,0.05891,6e-05,7.29484]
[1779912510359,33.42,75155.76,0.01,0.05912,6e-05,7.31613]
[1779912510415,33.42,75155.76,0.01,0.05912,6e-05,7.31613]
[1779912512422,33.41,75154.13,0.01,0.05902,6e-05,7.30602]
[1779912512463,33.41,75154.13,0.01,0.05902,6e-05,7.30602]
[1779912514475,33.41,75155.3,0.01,0.05905,6e-05,7.30802]
[1779912514502,33.41,75155.3,0.01,0.05905,6e-05,7.30802]
[1779912516514,33.41,75155.36,0.01,0.05904,6e-05,7.30737]
[1779912516558,33.41,75155.36,0.01,0.05904,6e-05,7.30737]
[1779912518561,33.41,75155.59,0.01,0.05905,6e-05,7.30766]
[1779912518601,33.41,75155.59,0.01,0.05905,6e-05,7.30766]
[1779912520615,33.41,75156.69,0.01,0.0591,6e-05,7.31281]
[1779912520652,33.41,75156.69,0.01,0.0591,6e-05,7.31281]
[1779912522661,33.4,75155.4,0.01,0.05901,6e-05,7.30459]
[1779912522691,33.4,75155.4,0.01,0.05901,6e-05,7.30459]
[1779912524699,33.4,75156.5,0.01,0.05907,6e-05,7.30975]
[1779912524754,33.4,75156.5,0.01,0.05907,6e-05,7.30975]
[1779912526762,33.4,75156.58,0.01,0.05906,6e-05,7.30919]
[1779912526813,33.4,75156.58,0.01,0.05906,6e-05,7.30919]
[1779912528803,33.4,75156.08,0.01,0.05902,6e-05,7.3054]
[1779912528842,33.4,75155.88,0.01,0.059,6e-05,7.30329]
[1779912530854,33.4,75155.56,0.01,0.05898,6e-05,7.301]
[1779912530906,33.4,75155.56,0.01,0.05898,6e-05,7.301]
[1779912532895,33.39,75157.35,0.01,0.05907,6e-05,7.31002]
[1779912532928,33.39,75157.35,0.01,0.05907,6e-05,7.31002]
[1779912534946,33.39,75157.35,0.01,0.05906,6e-05,7.30901]
[1779912534982,33.39,75157.35,0.01,0.05906,6e-05,7.30901]
[1779912536997,33.39,75157.64,0.01,0.05906,6e-05,7.30962]
[1779912537027,33.39,75157.64,0.01,0.05906,6e-05,7.30962]
[1779912539040,33.39,75156.94,0.01,0.05901,6e-05,7.30469]
[1779912539083,33.39,75156.94,0.01,0.05901,6e-05,7.30469]
[1779912541089,33.39,75152.83,0.01,0.05877,6e-05,7.28072]
[1779912541131,33.39,75152.83,0.01,0.05877,6e-05,7.28072]
[1779912543138,33.39,75152.3,0.01,0.05873,6e-05,7.27681]
[1779912543190,33.39,75152.3,0.01,0.05873,6e-05,7.27681]
[1779912545189,33.38,75150.56,0.01,0.05862,6e-05,7.26615]
[1779912545235,33.38,75150.56,0.01,0.05862,6e-05,7.26615]
[1779912547236,33.38,75151.0,0.01,0.05864,6e-05,7.26768]
[1779912547269,33.38,75151.0,0.01,0.05864,6e-05,7.26768]
[1779912549284,33.38,75150.9,0.01,0.05862,6e-05,7.26619]
[1779912549324,33.38,75150.9,0.01,0.05862,6e-05,7.26619]
[1779912551332,33.38,75151.06,0.01,0.05862,6e-05,7.26615]
[1779912551372,33.38,75151.06,0.01,0.05862,6e-05,7.26615]
[1779912553378,33.38,75151.17,0.01,0.05862,6e-05,7.26583]
[1779912553426,33.38,75151.17,0.01,0.05862,6e-05,7.26583]
[1779912555427,33.38,75151.31,0.01,0.05862,6e-05,7.26567]
[1779912555457,33.38,75151.31,0.01,0.05862,6e-05,7.26567]
[1779912557474,33.37,75153.39,0.01,0.05873,6e-05,7.27636]
[1779912557498,33.37,75153.39,0.01,0.05873,6e-05,7.27636]
[1779912559529,33.37,75153.82,0.01,0.05874,6e-05,7.27777]
[1779912559562,33.37,75153.82,0.01,0.05874,6e-05,7.27777]
[1779912561572,33.37,75154.91,0.01,0.05879,6e-05,7.28288]
[1779912561615,33.37,75154.91,0.01,0.05879,6e-05,7.28288]
[1779912563621,33.37,75155.01,0.01,0.05879,6e-05,7.28245]
[1779912563666,33.37,75155.01,0.01,0.05879,6e-05,7.28245]
[1779912565669,33.37,75155.42,0.01,0.0588,6e-05,7.28376]
[1779912565697,33.37,75155.42,0.01,0.0588,6e-05,7.28376]
[1779912567716,33.36,75154.25,0.01,0.05872,6e-05,7.27623]
[1779912567745,33.36,75154.25,0.01,0.05872,6e-05,7.27623]
[1779912569765,33.36,75154.88,0.01,0.05875,6e-05,7.27879]
[1779912569795,33.36,75154.88,0.01,0.05875,6e-05,7.27879]
[1779912571822,33.36,75154.53,0.01,0.05872,6e-05,7.27587]
[1779912571860,33.36,75154.53,0.01,0.05872,6e-05,7.27587]
[1779912572660,33.36,75154.51,0.01,0.05869,6e-05,7.27174]
[1779912572774,33.36,75154.51,0.01,0.05869,6e-05,7.27174]
[1779912575930,33.36,75161.26,0.01,0.05905,6e-05,7.3076]
[1779912575956,33.36,75161.26,0.01,0.05905,6e-05,7.3076]
[1779912577984,33.35,75160.53,0.01,0.059,6e-05,7.30247]
[1779912578003,33.35,75160.53,0.01,0.059,6e-05,7.30247]
[1779912580022,33.35,75159.25,0.01,0.05891,6e-05,7.29428]
[1779912580052,33.35,75159.25,0.01,0.05891,6e-05,7.29428]
[1779912582072,33.35,75157.68,0.01,0.05882,6e-05,7.28451]
[1779912582100,33.35,75157.68,0.01,0.05882,6e-05,7.28451]
[1779912584121,33.35,75158.32,0.01,0.05885,6e-05,7.28761]
[1779912584154,33.35,75158.32,0.01,0.05885,6e-05,7.28761]
[1779912584455,33.35,75158.32,0.01,0.05885,6e-05,7.28761]
[1779912584496,33.35,75158.32,0.01,0.05885,6e-05,7.28761]
[1779912586162,33.35,75157.9,0.01,0.05881,6e-05,7.28382]
[1779912586199,33.35,75157.9,0.01,0.05881,6e-05,7.28382]
[1779912588211,33.35,75157.71,0.01,0.05879,6e-05,7.28181]
[1779912588258,33.35,75157.71,0.01,0.05879,6e-05,7.28181]
[1779912590261,33.34,75158.52,0.01,0.05882,6e-05,7.28541]
[1779912590289,33.34,75158.52,0.01,0.05882,6e-05,7.28541]
[1779912592326,33.34,75159.28,0.01,0.05886,6e-05,7.28871]
[1779912592380,33.34,75159.28,0.01,0.05886,6e-05,7.28871]
[1779912594378,33.34,75167.43,0.01,0.05931,6e-05,7.33346]
[1779912594412,33.34,75167.43,0.01,0.05931,6e-05,7.33346]
[1779912596430,33.34,75167.85,0.01,0.05933,6e-05,7.33528]
[1779912596488,33.34,75167.85,0.01,0.05933,6e-05,7.33528]
[1779912598476,33.34,75167.92,0.01,0.05931,6e-05,7.33355]
[1779912598514,33.34,75167.92,0.01,0.05931,6e-05,7.33355]
[1779912598625,33.34,75167.92,0.01,0.05931,6e-05,7.33355]
[1779912598666,33.34,75167.92,0.01,0.05931,6e-05,7.33355]
[1779912600541,33.33,75168.37,0.01,0.05933,6e-05,7.33556]
[1779912600593,33.33,75168.37,0.01,0.05933,6e-05,7.33556]
[1779912602467,33.33,75168.85,0.01,0.05934,6e-05,7.33672]
[1779912602553,33.33,75168.85,0.01,0.05934,6e-05,7.33672]
[1779912604642,33.33,75170.63,0.01,0.05944,6e-05,7.34623]
[1779912604678,33.33,75170.63,0.01,0.05944,6e-05,7.34623]
[1779912606686,33.33,75173.34,0.01,0.05958,6e-05,7.36044]
[1779912606733,33.33,75173.34,0.01,0.05958,6e-05,7.36044]
[1779912608746,33.33,75172.74,0.01,0.05953,6e-05,7.35545]
[1779912608795,33.33,75172.74,0.01,0.05953,6e-05,7.35545]
[1779912610337,33.32,75172.42,0.01,0.05951,6e-05,7.35312]
[1779912610379,33.32,75172.42,0.01,0.05951,6e-05,7.35312]
[1779912610794,33.32,75172.42,0.01,0.05951,6e-05,7.35312]
[1779912610853,33.32,75172.42,0.01,0.05951,6e-05,7.35312]
[1779912610891,33.32,75183.81,0.01,0.06015,6e-05,7.4164]
[1779912612843,33.32,75183.81,0.01,0.06014,6e-05,7.41578]
[1779912612897,33.32,75183.81,0.01,0.06014,6e-05,7.41578]
[1779912614893,33.32,75184.15,0.01,0.06016,6e-05,7.41708]
[1779912614943,33.32,75183.68,0.01,0.06012,6e-05,7.41318]
[1779912616942,33.32,75183.83,0.01,0.06011,6e-05,7.41279]
[1779912616988,33.32,75183.83,0.01,0.06011,6e-05,7.41279]
[1779912618997,33.31,75183.56,0.01,0.06009,6e-05,7.41003]
[1779912619034,33.31,75183.56,0.01,0.06009,6e-05,7.41003]
[1779912620344,33.31,75184.03,0.01,0.06011,6e-05,7.41207]
[1779912621124,33.31,75184.48,0.01,0.06013,6e-05,7.41462]
[1779912621147,33.31,75184.48,0.01,0.06013,6e-05,7.41462]
[1779912621660,33.31,75185.77,0.01,0.0602,6e-05,7.42131]
[1779912623677,33.31,75165.67,0.01,0.05903,6e-05,7.30631]
[1779912626696,33.31,75154.01,0.01,0.05836,6e-05,7.23983]
[1779912627689,33.31,75154.01,0.01,0.05836,6e-05,7.23983]
[1779912627728,33.31,75154.01,0.01,0.05836,6e-05,7.23983]
[1779912627755,33.31,75153.68,0.01,0.05834,6e-05,7.23766]
[1779912629072,33.31,75153.68,0.01,0.05833,6e-05,7.23732]
[1779912629112,33.31,75153.68,0.01,0.05833,6e-05,7.23732]
[1779912629719,33.3,75156.89,0.01,0.05851,6e-05,7.2549]
[1779912631342,33.3,75162.84,0.01,0.05884,6e-05,7.28782]
[1779912631374,33.3,75162.84,0.01,0.05884,6e-05,7.28782]
[1779912631735,33.3,75163.71,0.01,0.05886,6e-05,7.28873]
[1779912633356,33.3,75165.88,0.01,0.05898,6e-05,7.30046]
[1779912633387,33.3,75165.88,0.01,0.05898,6e-05,7.30046]
[1779912633395,33.3,75165.88,0.01,0.05898,6e-05,7.30046]
[1779912633417,33.3,75165.88,0.01,0.05898,6e-05,7.30046]
[1779912635392,33.3,75167.71,0.01,0.05908,6e-05,7.31029]
[1779912635441,33.3,75167.71,0.01,0.05908,6e-05,7.31029]
[1779912635446,33.3,75167.71,0.01,0.05908,6e-05,7.31029]
[1779912635502,33.3,75167.71,0.01,0.05908,6e-05,7.31029]
[1779912637442,33.3,75170.32,0.01,0.05922,6e-05,7.32404]
[1779912637473,33.3,75170.32,0.01,0.05922,6e-05,7.32404]
[1779912637477,33.3,75170.32,0.01,0.05922,6e-05,7.32404]
[1779912637505,33.3,75170.32,0.01,0.05922,6e-05,7.32404]
[1779912639490,33.3,75168.23,0.01,0.05909,6e-05,7.31135]
[1779912639527,33.3,75168.23,0.01,0.05909,6e-05,7.31135]
[1779912639532,33.3,75168.23,0.01,0.05909,6e-05,7.31135]
[1779912639563,33.3,75168.23,0.01,0.05909,6e-05,7.31135]
[1779912641528,33.3,75168.82,0.01,0.05912,6e-05,7.31378]
[1779912641868,33.3,75168.49,0.01,0.05909,6e-05,7.31148]
[1779912643586,33.29,75167.49,0.01,0.05903,6e-05,7.30542]
[1779912643595,33.29,75167.49,0.01,0.05903,6e-05,7.30542]
[1779912648618,33.29,75163.44,0.01,0.05878,6e-05,7.28059]
[1779912653626,33.29,75156.6,0.01,0.05837,6e-05,7.24046]
[1779912655887,33.29,75156.69,0.01,0.05837,6e-05,7.24028]
[1779912655890,33.29,75156.69,0.01,0.05837,6e-05,7.24028]
[1779912655898,33.29,75156.69,0.01,0.05837,6e-05,7.24028]
[1779912657928,33.29,75156.02,0.01,0.05833,6e-05,7.23583]
[1779912657938,33.29,75156.02,0.01,0.05833,6e-05,7.23583]
[1779912657974,33.28,75156.02,0.01,0.05832,6e-05,7.23548]
[1779912658923,33.28,75159.32,0.01,0.05851,6e-05,7.25359]
[1779912659981,33.28,75162.96,0.01,0.05871,6e-05,7.27359]
[1779912660009,33.28,75162.96,0.01,0.05871,6e-05,7.27359]
[1779912660118,33.28,75162.96,0.01,0.05871,6e-05,7.27359]
[1779912660150,33.28,75162.96,0.01,0.05871,6e-05,7.27359]
[1779912660159,33.28,75162.96,0.01,0.05871,6e-05,7.27359]
[1779912660185,33.28,75162.96,0.01,0.05871,6e-05,7.27359]
[1779912660938,33.28,75164.71,0.01,0.0588,6e-05,7.28298]
[1779912662031,33.28,75166.33,0.01,0.05889,6e-05,7.29164]
[1779912662051,33.28,75166.33,0.01,0.05889,6e-05,7.29164]
[1779912662059,33.28,75166.33,0.01,0.05889,6e-05,7.29164]
[1779912662084,33.28,75166.33,0.01,0.05889,6e-05,7.29164]
[1779912664077,33.28,75167.19,0.01,0.05893,6e-05,7.29559]
[1779912664114,33.28,75167.19,0.01,0.05893,6e-05,7.29559]
[1779912664136,33.28,75167.19,0.01,0.05893,6e-05,7.29559]
[1779912666131,33.28,75170.26,0.01,0.0591,6e-05,7.31193]
[1779912666166,33.28,75170.26,0.01,0.0591,6e-05,7.31193]
[1779912666173,33.28,75170.26,0.01,0.0591,6e-05,7.31193]
[1779912666198,33.28,75170.26,0.01,0.0591,6e-05,7.31193]
[1779912668177,33.28,75169.51,0.01,0.05905,6e-05,7.30724]
[1779912668219,33.28,75169.51,0.01,0.05905,6e-05,7.30724]
[1779912668226,33.28,75169.51,0.01,0.05905,6e-05,7.30724]
[1779912668259,33.28,75169.51,0.01,0.05905,6e-05,7.30724]
[1779912670222,33.28,75168.41,0.01,0.05898,6e-05,7.30014]
[1779912670247,33.28,75168.41,0.01,0.05898,6e-05,7.30014]
[1779912670256,33.28,75168.41,0.01,0.05898,6e-05,7.30014]
[1779912670278,33.28,75168.41,0.01,0.05898,6e-05,7.30014]
[1779912672266,33.27,75168.67,0.01,0.05898,6e-05,7.30069]
[1779912672310,33.27,75168.67,0.01,0.05898,6e-05,7.30069]
[1779912672339,33.27,75168.67,0.01,0.05898,6e-05,7.30069]
[1779912674319,33.27,75168.29,0.01,0.05895,6e-05,7.29765]
[1779912674351,33.27,75168.29,0.01,0.05895,6e-05,7.29765]
[1779912674359,33.27,75168.29,0.01,0.05895,6e-05,7.29765]
[1779912674379,33.27,75168.29,0.01,0.05895,6e-05,7.29765]
[1779912676369,33.27,75168.61,0.01,0.05896,6e-05,7.29854]
[1779912676406,33.27,75168.61,0.01,0.05896,6e-05,7.29854]
[1779912676411,33.27,75168.61,0.01,0.05896,6e-05,7.29854]
[1779912676437,33.27,75168.61,0.01,0.05896,6e-05,7.29854]
[1779912678413,33.27,75169.1,0.01,0.05898,6e-05,7.3004]
[1779912678443,33.27,75169.1,0.01,0.05898,6e-05,7.3004]
[1779912678477,33.27,75169.1,0.01,0.05898,6e-05,7.3004]
[1779912678505,33.27,75169.1,0.01,0.05898,6e-05,7.3004]
[1779912680465,33.27,75167.15,0.01,0.05886,6e-05,7.28856]
[1779912680517,33.27,75167.15,0.01,0.05886,6e-05,7.28856]
[1779912680521,33.27,75167.15,0.01,0.05886,6e-05,7.28856]
[1779912680545,33.27,75167.15,0.01,0.05886,6e-05,7.28856]
[1779912682516,33.27,75164.35,0.01,0.05869,6e-05,7.27167]
[1779912682544,33.27,75164.35,0.01,0.05869,6e-05,7.27167]
[1779912682550,33.27,75164.35,0.01,0.05869,6e-05,7.27167]
[1779912682574,33.27,75164.35,0.01,0.05869,6e-05,7.27167]
[1779912684568,33.26,75164.94,0.01,0.05871,6e-05,7.2742]
[1779912684590,33.26,75164.94,0.01,0.05871,6e-05,7.2742]
[1779912684596,33.26,75164.94,0.01,0.05871,6e-05,7.2742]
[1779912684618,33.26,75164.94,0.01,0.05871,6e-05,7.2742]
[1779912686614,33.26,75164.89,0.01,0.0587,6e-05,7.27315]
[1779912686647,33.26,75164.89,0.01,0.0587,6e-05,7.27315]
[1779912686653,33.26,75164.89,0.01,0.0587,6e-05,7.27315]
[1779912686679,33.26,75164.89,0.01,0.0587,6e-05,7.27315]
[1779912688661,33.26,75164.98,0.01,0.0587,6e-05,7.27289]
[1779912688698,33.26,75164.98,0.01,0.0587,6e-05,7.27289]
[1779912688704,33.26,75164.98,0.01,0.0587,6e-05,7.27289]
[1779912688730,33.26,75164.98,0.01,0.0587,6e-05,7.27289]
[1779912690707,33.26,75164.74,0.01,0.05868,6e-05,7.27078]
[1779912690726,33.26,75164.74,0.01,0.05868,6e-05,7.27078]
[1779912690743,33.26,75164.74,0.01,0.05868,6e-05,7.27078]
[1779912690757,33.26,75164.74,0.01,0.05868,6e-05,7.27078]
[1779912692759,33.26,75165.08,0.01,0.05869,6e-05,7.27231]
[1779912692793,33.26,75165.08,0.01,0.05869,6e-05,7.27231]
[1779912692799,33.26,75165.08,0.01,0.05869,6e-05,7.27231]
[1779912692822,33.26,75165.08,0.01,0.05869,6e-05,7.27231]
[1779912694808,33.26,75165.0,0.01,0.05865,6e-05,7.26756]
[1779912694827,33.26,75165.0,0.01,0.05865,6e-05,7.26756]
[1779912694842,33.26,75165.0,0.01,0.05865,6e-05,7.26756]
[1779912694860,33.26,75165.0,0.01,0.05865,6e-05,7.26756]
[1779912696856,33.26,75165.0,0.01,0.05864,6e-05,7.26644]
[1779912696891,33.26,75165.0,0.01,0.05864,6e-05,7.26644]
[1779912696895,33.26,75165.0,0.01,0.05864,6e-05,7.26644]
[1779912696925,33.26,75165.0,0.01,0.05864,6e-05,7.26644]
[1779912698895,33.25,75165.02,0.01,0.05864,6e-05,7.26582]
[1779912698929,33.25,75165.02,0.01,0.05864,6e-05,7.26582]
[1779912698937,33.25,75165.02,0.01,0.05864,6e-05,7.26582]
[1779912698961,33.25,75165.02,0.01,0.05864,6e-05,7.26582]
[1779912700953,33.25,75165.01,0.01,0.05863,6e-05,7.26503]
[1779912700992,33.25,75165.01,0.01,0.05863,6e-05,7.26503]
[1779912700999,33.25,75165.01,0.01,0.05863,6e-05,7.26503]
[1779912701025,33.25,75164.3,0.01,0.05858,6e-05,7.26069]
[1779912702992,33.25,75164.97,0.01,0.05862,6e-05,7.26445]
[1779912703025,33.25,75164.96,0.01,0.05861,6e-05,7.26367]
[1779912703029,33.25,75164.96,0.01,0.05861,6e-05,7.26367]
[1779912703054,33.25,75164.96,0.01,0.05861,6e-05,7.26367]
[1779912705044,33.25,75164.96,0.01,0.05861,6e-05,7.26295]
[1779912705083,33.25,75164.96,0.01,0.05861,6e-05,7.26295]
[1779912705091,33.25,75164.96,0.01,0.05861,6e-05,7.26295]
[1779912705117,33.25,75164.96,0.01,0.05861,6e-05,7.26295]
[1779912707091,33.25,75164.92,0.01,0.0586,6e-05,7.262]
[1779912707124,33.25,75164.92,0.01,0.0586,6e-05,7.262]
[1779912707128,33.25,75164.92,0.01,0.0586,6e-05,7.262]
[1779912707155,33.25,75164.92,0.01,0.0586,6e-05,7.262]
[1779912709143,33.25,75164.85,0.01,0.05859,6e-05,7.2609]
[1779912709168,33.25,75164.85,0.01,0.05859,6e-05,7.2609]
[1779912709191,33.25,75164.85,0.01,0.05859,6e-05,7.2609]
[1779912711187,33.25,75165.49,0.01,0.05862,6e-05,7.26377]
[1779912711224,33.25,75165.49,0.01,0.05862,6e-05,7.26377]
[1779912711228,33.25,75165.49,0.01,0.05862,6e-05,7.26377]
[1779912711256,33.25,75165.49,0.01,0.05862,6e-05,7.26377]
[1779912713247,33.24,75165.01,0.01,0.05858,6e-05,7.26037]
[1779912713282,33.24,75165.01,0.01,0.05858,6e-05,7.26037]
[1779912713288,33.24,75165.01,0.01,0.05858,6e-05,7.26037]
[1779912713315,33.24,75165.01,0.01,0.05858,6e-05,7.26037]
[1779912715280,33.24,75165.12,0.01,0.05858,6e-05,7.26028]
[1779912715294,33.24,75165.12,0.01,0.05858,6e-05,7.26028]
[1779912715305,33.24,75165.12,0.01,0.05858,6e-05,7.26028]
[1779912715325,33.24,75165.12,0.01,0.05858,6e-05,7.26028]
[1779912717327,33.24,75164.64,0.01,0.05855,6e-05,7.25689]
[1779912717350,33.24,75164.64,0.01,0.05855,6e-05,7.25689]
[1779912717361,33.24,75164.64,0.01,0.05855,6e-05,7.25689]
[1779912717384,33.24,75164.64,0.01,0.05855,6e-05,7.25689]
[1779912719378,33.24,75165.72,0.01,0.0586,6e-05,7.26225]
[1779912719408,33.24,75165.72,0.01,0.0586,6e-05,7.26225]
[1779912719416,33.24,75165.72,0.01,0.0586,6e-05,7.26225]
[1779912719438,33.24,75165.72,0.01,0.0586,6e-05,7.26225]
[1779912721421,33.24,75165.16,0.01,0.05856,6e-05,7.25841]
[1779912721453,33.24,75165.16,0.01,0.05856,6e-05,7.25841]
[1779912721459,33.24,75165.16,0.01,0.05856,6e-05,7.25841]
[1779912721486,33.24,75165.16,0.01,0.05856,6e-05,7.25841]
[1779912723471,33.24,75163.27,0.01,0.05845,6e-05,7.24712]
[1779912723487,33.24,75163.27,0.01,0.05845,6e-05,7.24712]
[1779912723492,33.24,75163.27,0.01,0.05845,6e-05,7.24712]
[1779912723517,33.24,75163.27,0.01,0.05845,6e-05,7.24712]
[1779912725533,33.24,75163.51,0.01,0.05845,6e-05,7.2478]
[1779912725555,33.24,75163.51,0.01,0.05845,6e-05,7.2478]
[1779912725560,33.24,75163.51,0.01,0.05845,6e-05,7.2478]
[1779912725581,33.24,75163.51,0.01,0.05845,6e-05,7.2478]
[1779912727579,33.24,75164.73,0.01,0.05852,6e-05,7.25397]
[1779912727615,33.24,75164.73,0.01,0.05852,6e-05,7.25397]
[1779912727644,33.24,75164.73,0.01,0.05852,6e-05,7.25397]
[1779912727680,33.23,75165.12,0.01,0.05853,6e-05,7.2558]
[1779912729625,33.23,75165.12,0.01,0.05853,6e-05,7.25545]
[1779912729642,33.23,75165.12,0.01,0.05853,6e-05,7.25545]
[1779912729682,33.23,75164.43,0.01,0.05849,6e-05,7.25123]
[1779912731676,33.23,75164.43,0.01,0.05848,6e-05,7.25088]
[1779912731708,33.23,75164.43,0.01,0.05848,6e-05,7.25088]
[1779912731735,33.23,75164.43,0.01,0.05848,6e-05,7.25088]
[1779912731808,33.23,75163.21,0.01,0.05841,6e-05,7.2437]
[1779912732886,33.23,75163.21,0.01,0.05841,6e-05,7.2437]
[1779912732927,33.23,75163.21,0.01,0.05841,6e-05,7.2437]
[1779912732968,33.23,75162.52,0.01,0.05837,6e-05,7.2395]
[1779912733722,33.23,75162.52,0.01,0.05837,6e-05,7.2395]
[1779912733764,33.23,75162.52,0.01,0.05837,6e-05,7.2395]
[1779912733770,33.23,75162.52,0.01,0.05837,6e-05,7.2395]
[1779912733795,33.23,75162.52,0.01,0.05837,6e-05,7.2395]
[1779912735766,33.23,75153.36,0.01,0.05785,6e-05,7.18767]
[1779912735794,33.23,75153.36,0.01,0.05785,6e-05,7.18767]
[1779912735822,33.23,75153.36,0.01,0.05785,6e-05,7.18767]
[1779912735924,33.23,75157.62,0.01,0.05808,6e-05,7.21121]
[1779912737813,33.23,75157.62,0.01,0.05808,6e-05,7.21121]
[1779912737850,33.23,75157.62,0.01,0.05808,6e-05,7.21121]
[1779912737914,33.23,75157.46,0.01,0.05807,6e-05,7.20979]
[1779912739849,33.23,75157.46,0.01,0.05807,6e-05,7.20951]
[1779912739870,33.23,75157.46,0.01,0.05807,6e-05,7.20951]
[1779912739896,33.23,75157.46,0.01,0.05807,6e-05,7.20951]
[1779912739910,33.23,75159.86,0.01,0.0582,6e-05,7.22265]
[1779912741903,33.23,75159.86,0.01,0.0582,6e-05,7.22236]
[1779912741924,33.23,75159.86,0.01,0.0582,6e-05,7.22236]
[1779912742023,33.23,75161.55,0.01,0.05829,6e-05,7.23151]
[1779912742482,33.23,75161.55,0.01,0.05829,6e-05,7.23151]
[1779912742514,33.23,75161.55,0.01,0.05829,6e-05,7.23151]
[1779912742540,33.23,75161.55,0.01,0.05829,6e-05,7.23151]
[1779912742599,33.23,75162.52,0.01,0.05834,6e-05,7.23663]
[1779912743959,33.23,75162.52,0.01,0.05834,6e-05,7.23663]
[1779912743992,33.23,75162.52,0.01,0.05834,6e-05,7.23663]
[1779912744175,33.23,75162.52,0.01,0.05834,6e-05,7.23631]
[1779912744202,33.23,75162.52,0.01,0.05834,6e-05,7.23631]
[1779912744232,33.23,75162.52,0.01,0.05834,6e-05,7.23631]
[1779912745996,33.23,75162.74,0.01,0.05835,6e-05,7.23722]
[1779912746013,33.23,75162.74,0.01,0.05835,6e-05,7.23722]
[1779912746540,33.22,75169.73,0.01,0.05873,6e-05,7.27573]
[1779912748048,33.22,75169.73,0.01,0.05873,6e-05,7.27573]
[1779912748068,33.22,75170.45,0.01,0.05877,6e-05,7.27939]
[1779912748098,33.22,75170.45,0.01,0.05877,6e-05,7.27939]
[1779912748555,33.22,75168.62,0.01,0.05866,6e-05,7.26873]
[1779912750101,33.22,75171.71,0.01,0.05883,6e-05,7.28572]
[1779912750134,33.22,75171.71,0.01,0.05883,6e-05,7.28572]
[1779912750568,33.22,75171.75,0.01,0.05883,6e-05,7.28554]
[1779912752144,33.22,75172.1,0.01,0.05882,6e-05,7.28356]
[1779912752181,33.22,75172.1,0.01,0.05882,6e-05,7.28356]
[1779912752204,33.22,75172.1,0.01,0.05882,6e-05,7.28356]
[1779912754198,33.22,75173.55,0.01,0.0589,6e-05,7.29091]
[1779912754231,33.22,75173.55,0.01,0.0589,6e-05,7.29091]
[1779912754260,33.22,75173.55,0.01,0.0589,6e-05,7.29091]
[1779912754595,33.22,75173.73,0.01,0.0589,6e-05,7.29151]
[1779912756248,33.22,75173.59,0.01,0.05889,6e-05,7.29032]
[1779912756280,33.22,75173.59,0.01,0.05889,6e-05,7.29032]
[1779912756611,33.22,75173.31,0.01,0.05887,6e-05,7.28834]
[1779912758300,33.22,75173.29,0.01,0.05887,6e-05,7.28782]
[1779912758330,33.22,75173.29,0.01,0.05887,6e-05,7.28782]
[1779912758334,33.22,75173.29,0.01,0.05887,6e-05,7.28782]
[1779912758359,33.22,75173.29,0.01,0.05887,6e-05,7.28782]
[1779912760342,33.21,75175.18,0.01,0.05896,6e-05,7.29763]
[1779912760366,33.21,75175.18,0.01,0.05896,6e-05,7.29763]
[1779912760394,33.21,75175.18,0.01,0.05896,6e-05,7.29763]
[1779912760638,33.21,75175.6,0.01,0.05898,6e-05,7.29958]
[1779912762391,33.21,75175.6,0.01,0.05898,6e-05,7.29958]
[1779912762435,33.21,75175.6,0.01,0.05898,6e-05,7.29958]
[1779912762536,33.21,75176.45,0.01,0.05902,6e-05,7.30353]
[1779912764438,33.21,75176.45,0.01,0.05902,6e-05,7.30353]
[1779912764491,33.21,75176.45,0.01,0.05902,6e-05,7.30353]
[1779912764518,33.21,75176.45,0.01,0.05902,6e-05,7.30353]
[1779912764666,33.21,75176.45,0.01,0.05902,6e-05,7.30269]
[1779912766489,33.21,75177.42,0.01,0.05907,6e-05,7.30774]
[1779912766508,33.21,75177.42,0.01,0.05907,6e-05,7.30774]
[1779912766680,33.21,75177.39,0.01,0.05906,6e-05,7.30716]
[1779912768539,33.21,75176.93,0.01,0.05903,6e-05,7.30416]
[1779912768575,33.21,75176.93,0.01,0.05903,6e-05,7.30416]
[1779912768580,33.21,75176.93,0.01,0.05903,6e-05,7.30416]
[1779912768610,33.21,75176.93,0.01,0.05903,6e-05,7.30416]
[1779912770572,33.21,75176.54,0.01,0.059,6e-05,7.30117]
[1779912770597,33.21,75176.54,0.01,0.059,6e-05,7.30117]
[1779912770625,33.21,75176.54,0.01,0.059,6e-05,7.30117]
[1779912770678,33.21,75176.68,0.01,0.059,6e-05,7.30156]
[1779912772631,33.21,75176.68,0.01,0.059,6e-05,7.30117]
[1779912772658,33.21,75176.68,0.01,0.059,6e-05,7.30117]
[1779912772736,33.2,75176.28,0.01,0.05897,6e-05,7.29852]
[1779912774678,33.2,75176.28,0.01,0.05897,6e-05,7.29852]
[1779912774712,33.2,75176.28,0.01,0.05897,6e-05,7.29852]
[1779912774739,33.2,75176.28,0.01,0.05897,6e-05,7.29852]
[1779912774751,33.2,75176.28,0.01,0.05896,6e-05,7.29774]
[1779912776726,33.2,75176.28,0.01,0.05896,6e-05,7.29736]
[1779912776759,33.2,75176.28,0.01,0.05896,6e-05,7.29736]
[1779912776770,33.2,75175.84,0.01,0.05893,6e-05,7.29449]
[1779912778780,33.2,75175.84,0.01,0.05893,6e-05,7.29449]
[1779912778807,33.2,75175.84,0.01,0.05893,6e-05,7.29449]
[1779912778837,33.2,75175.84,0.01,0.05893,6e-05,7.29449]
[1779912778908,33.2,75175.42,0.01,0.0589,6e-05,7.29137]
[1779912780827,33.2,75175.42,0.01,0.0589,6e-05,7.29098]
[1779912780857,33.2,75175.42,0.01,0.0589,6e-05,7.29098]
[1779912780925,33.2,75175.32,0.01,0.05889,6e-05,7.29005]
[1779912782872,33.2,75175.32,0.01,0.05888,6e-05,7.28967]
[1779912782899,33.2,75175.32,0.01,0.05888,6e-05,7.28967]
[1779912782927,33.2,75175.32,0.01,0.05888,6e-05,7.28967]
[1779912782968,33.2,75172.6,0.01,0.05872,6e-05,7.274]
[1779912784941,33.2,75172.6,0.01,0.05872,6e-05,7.27365]
[1779912784973,33.2,75172.6,0.01,0.05872,6e-05,7.27365]
[1779912785013,33.2,75173.45,0.01,0.05877,6e-05,7.27808]
[1779912786984,33.2,75173.45,0.01,0.05876,6e-05,7.27775]
[1779912787028,33.2,75173.45,0.01,0.05876,6e-05,7.27775]
[1779912787058,33.2,75173.45,0.01,0.05876,6e-05,7.27775]
[1779912787067,33.2,75173.78,0.01,0.05878,6e-05,7.27926]
[1779912789020,33.19,75173.78,0.01,0.05877,6e-05,7.27892]
[1779912789038,33.19,75173.78,0.01,0.05877,6e-05,7.27892]
[1779912789077,33.19,75174.09,0.01,0.05879,6e-05,7.28032]
[1779912791076,33.19,75174.09,0.01,0.05878,6e-05,7.27999]
[1779912791091,33.19,75174.09,0.01,0.05878,6e-05,7.27999]
[1779912791100,33.19,75174.06,0.01,0.05878,6e-05,7.27949]
[1779912791120,33.19,75174.06,0.01,0.05878,6e-05,7.27949]
[1779912793123,33.19,75172.87,0.01,0.0587,6e-05,7.27213]
[1779912793161,33.19,75172.87,0.01,0.0587,6e-05,7.27213]
[1779912793870,33.19,75172.87,0.01,0.0587,6e-05,7.27179]
[1779912795178,33.19,75172.56,0.01,0.05868,6e-05,7.26973]
[1779912795196,33.19,75172.56,0.01,0.05868,6e-05,7.26973]
[1779912795205,33.19,75172.56,0.01,0.05868,6e-05,7.26973]
[1779912795228,33.19,75172.56,0.01,0.05868,6e-05,7.26973]
[1779912797221,33.19,75172.56,0.01,0.05867,6e-05,7.26908]
[1779912797261,33.19,75172.56,0.01,0.05867,6e-05,7.26908]
[1779912797270,33.19,75172.56,0.01,0.05867,6e-05,7.26908]
[1779912797292,33.19,75172.56,0.01,0.05867,6e-05,7.26908]
[1779912799263,33.19,75172.55,0.01,0.05867,6e-05,7.26839]
[1779912799306,33.19,75172.55,0.01,0.05867,6e-05,7.26839]
[1779912799332,33.19,75172.55,0.01,0.05867,6e-05,7.26839]
[1779912801381,33.19,75173.11,0.01,0.05869,6e-05,7.27123]
[1779912801421,33.19,75173.11,0.01,0.05869,6e-05,7.27123]
[1779912801927,33.19,75172.99,0.01,0.05868,6e-05,7.26991]
[1779912803110,33.19,75172.99,0.01,0.05868,6e-05,7.26991]
[1779912803120,33.19,75173.24,0.01,0.05869,6e-05,7.271]
[1779912803208,33.19,75173.24,0.01,0.05869,6e-05,7.271]
[1779912803941,33.18,75173.24,0.01,0.05869,6e-05,7.27069]
[1779912805477,33.18,75173.14,0.01,0.05868,6e-05,7.26981]
[1779912805504,33.18,75173.14,0.01,0.05868,6e-05,7.26981]
[1779912805954,33.18,75172.89,0.01,0.05866,6e-05,7.26809]
[1779912807466,33.18,75172.86,0.01,0.05866,6e-05,7.2676]
[1779912807479,33.18,75172.86,0.01,0.05866,6e-05,7.2676]
[1779912807485,33.18,75172.86,0.01,0.05866,6e-05,7.2676]
[1779912807508,33.18,75172.86,0.01,0.05866,6e-05,7.2676]
[1779912809528,33.18,75172.83,0.01,0.05865,6e-05,7.26681]
[1779912809553,33.18,75172.83,0.01,0.05865,6e-05,7.26681]
[1779912809565,33.18,75172.83,0.01,0.05865,6e-05,7.26681]
[1779912809583,33.18,75172.83,0.01,0.05865,6e-05,7.26681]
[1779912811578,33.18,75173.73,0.01,0.05869,6e-05,7.27124]
[1779912811603,33.18,75173.73,0.01,0.05869,6e-05,7.27124]
[1779912811632,33.18,75173.73,0.01,0.05869,6e-05,7.27124]
[1779912811640,33.18,75173.35,0.01,0.05864,6e-05,7.26524]
[1779912813615,33.18,75173.23,0.01,0.05863,6e-05,7.26425]
[1779912813640,33.18,75173.23,0.01,0.05863,6e-05,7.26425]
[1779912814010,33.18,75173.23,0.01,0.05863,6e-05,7.26393]
[1779912815676,33.18,75173.48,0.01,0.05864,6e-05,7.26501]
[1779912815695,33.18,75173.48,0.01,0.05864,6e-05,7.26501]
[1779912815701,33.18,75173.48,0.01,0.05864,6e-05,7.26501]
[1779912815725,33.18,75173.48,0.01,0.05864,6e-05,7.26501]
[1779912817817,33.18,75172.8,0.01,0.0586,6e-05,7.26087]
[1779912817854,33.18,75172.8,0.01,0.0586,6e-05,7.26087]
[1779912818040,33.18,75172.65,0.01,0.05858,6e-05,7.2594]
[1779912819825,33.18,75172.65,0.01,0.05858,6e-05,7.2594]
[1779912819865,33.18,75172.65,0.01,0.05858,6e-05,7.2594]
[1779912820072,33.18,75173.01,0.01,0.0586,6e-05,7.26079]
[1779912821061,33.18,75173.01,0.01,0.0586,6e-05,7.26079]
[1779912821086,33.18,75173.01,0.01,0.0586,6e-05,7.26079]
[1779912822070,33.17,75173.34,0.01,0.05861,6e-05,7.26201]
[1779912823896,33.17,75176.29,0.01,0.05877,6e-05,7.27828]
[1779912823928,33.17,75176.29,0.01,0.05877,6e-05,7.27828]
[1779912824090,33.17,75176.29,0.01,0.05877,6e-05,7.27796]
[1779912825904,33.17,75176.68,0.01,0.05879,6e-05,7.2798]
[1779912825962,33.17,75176.68,0.01,0.05879,6e-05,7.2798]
[1779912826102,33.17,75177.44,0.01,0.05883,6e-05,7.28372]
[1779912827959,33.17,75177.02,0.01,0.0588,6e-05,7.281]
[1779912827999,33.17,75177.02,0.01,0.0588,6e-05,7.281]
[1779912828013,33.17,75177.02,0.01,0.0588,6e-05,7.281]
[1779912828059,33.17,75177.02,0.01,0.0588,6e-05,7.281]
[1779912829999,33.17,75177.53,0.01,0.05882,6e-05,7.28314]
[1779912830039,33.17,75177.53,0.01,0.05882,6e-05,7.28314]
[1779912830071,33.17,75177.53,0.01,0.05882,6e-05,7.28314]
[1779912830131,33.17,75177.4,0.01,0.05881,6e-05,7.28204]
[1779912832068,33.17,75177.37,0.01,0.05881,6e-05,7.2815]
[1779912832115,33.17,75177.37,0.01,0.05881,6e-05,7.2815]
[1779912832145,33.17,75177.17,0.01,0.05879,6e-05,7.28]
[1779912834108,33.17,75177.01,0.01,0.05878,6e-05,7.27873]
[1779912834152,33.17,75177.01,0.01,0.05878,6e-05,7.27873]
[1779912834158,33.17,75176.85,0.01,0.05877,6e-05,7.27783]
[1779912834210,33.17,75176.85,0.01,0.05877,6e-05,7.27783]
[1779912834984,33.17,75176.85,0.01,0.05877,6e-05,7.27783]
[1779912835194,33.17,75176.85,0.01,0.05877,6e-05,7.27783]
[1779912835328,33.17,75176.7,0.01,0.05875,6e-05,7.27624]
[1779912835451,33.17,75176.7,0.01,0.05875,6e-05,7.27624]
[1779912836489,33.16,75182.98,0.01,0.0591,6e-05,7.31086]
[1779912836618,33.16,75182.98,0.01,0.0591,6e-05,7.31086]
[1779912836719,33.16,75183.13,0.01,0.05911,6e-05,7.3117]
[1779912838156,33.16,75183.13,0.01,0.05911,6e-05,7.3117]
[1779912838200,33.16,75183.13,0.01,0.05911,6e-05,7.3117]
[1779912838251,33.16,75184.85,0.01,0.05921,6e-05,7.32099]
[1779912842345,33.16,75187.16,0.01,0.05932,6e-05,7.33274]
[1779912842387,33.16,75187.16,0.01,0.05932,6e-05,7.33274]
[1779912842426,33.16,75187.21,0.01,0.05932,6e-05,7.33257]
[1779912844369,33.16,75187.32,0.01,0.05932,6e-05,7.33276]
[1779912844409,33.16,75187.32,0.01,0.05932,6e-05,7.33276]
[1779912844470,33.16,75187.44,0.01,0.05932,6e-05,7.33256]
[1779912846408,33.16,75187.44,0.01,0.05932,6e-05,7.33256]
[1779912846463,33.16,75187.44,0.01,0.05932,6e-05,7.33256]
[1779912846524,33.16,75187.44,0.01,0.05932,6e-05,7.33256]
[1779912846623,33.16,75187.59,0.01,0.05932,6e-05,7.33254]
[1779912848461,33.16,75187.59,0.01,0.05932,6e-05,7.33254]
[1779912848543,33.16,75187.59,0.01,0.05932,6e-05,7.33254]
[1779912848644,33.16,75187.38,0.01,0.0593,6e-05,7.3305]
[1779912850504,33.16,75187.38,0.01,0.0593,6e-05,7.3305]
[1779912850581,33.16,75187.38,0.01,0.0593,6e-05,7.3305]
[1779912850613,33.16,75187.38,0.01,0.0593,6e-05,7.3305]
[1779912850653,33.15,75187.19,0.01,0.05928,6e-05,7.32858]
[1779912852565,33.15,75187.19,0.01,0.05928,6e-05,7.32858]
[1779912852630,33.15,75187.19,0.01,0.05928,6e-05,7.32858]
[1779912852642,33.15,75186.38,0.01,0.05923,6e-05,7.32318]
[1779912854606,33.15,75186.36,0.01,0.05923,6e-05,7.32306]
[1779912854674,33.15,75186.36,0.01,0.05923,6e-05,7.32306]
[1779912854682,33.15,75186.36,0.01,0.05923,6e-05,7.32306]
[1779912854738,33.15,75186.36,0.01,0.05923,6e-05,7.32306]
[1779912856657,33.15,75186.44,0.01,0.05922,6e-05,7.32271]
[1779912856715,33.15,75186.44,0.01,0.05922,6e-05,7.32271]
[1779912856722,33.15,75186.44,0.01,0.05922,6e-05,7.32271]
[1779912856775,33.15,75186.44,0.01,0.05922,6e-05,7.32271]
[1779912858709,33.15,75186.62,0.01,0.05922,6e-05,7.32293]
[1779912858752,33.15,75186.62,0.01,0.05922,6e-05,7.32293]
[1779912858761,33.15,75186.62,0.01,0.05922,6e-05,7.32293]
[1779912858810,33.15,75186.62,0.01,0.05922,6e-05,7.32293]
[1779912860760,33.15,75187.59,0.01,0.05927,6e-05,7.32763]
[1779912860816,33.15,75187.59,0.01,0.05927,6e-05,7.32763]
[1779912860822,33.15,75187.59,0.01,0.05927,6e-05,7.32763]
[1779912860880,33.15,75187.59,0.01,0.05927,6e-05,7.32763]
[1779912862799,33.15,75187.74,0.01,0.05927,6e-05,7.32768]
[1779912862845,33.15,75187.74,0.01,0.05927,6e-05,7.32768]
[1779912862903,33.15,75187.74,0.01,0.05927,6e-05,7.32768]
[1779912863004,33.14,75188.53,0.01,0.05931,6e-05,7.33135]
[1779912863388,33.14,75188.53,0.01,0.05931,6e-05,7.33135]
[1779912863512,33.14,75188.53,0.01,0.05931,6e-05,7.33135]
[1779912863802,33.14,75188.53,0.01,0.05931,6e-05,7.33135]
[1779912863811,33.14,75189.36,0.01,0.05935,6e-05,7.33565]
[1779912864609,33.14,75189.36,0.01,0.05935,6e-05,7.33565]
[1779912864859,33.14,75189.36,0.01,0.05935,6e-05,7.33565]
[1779912864869,33.14,75189.36,0.01,0.05935,6e-05,7.33565]
[1779912864942,33.14,75200.95,0.01,0.06002,6e-05,7.40099]
[1779912867842,33.14,75205.02,0.01,0.06025,6e-05,7.42365]
[1779912868947,33.14,75206.56,0.01,0.06033,6e-05,7.43133]
[1779912868967,33.14,75206.56,0.01,0.06033,6e-05,7.43133]
[1779912869021,33.14,75206.56,0.01,0.06033,6e-05,7.43133]
[1779912869048,33.14,75206.92,0.01,0.06034,6e-05,7.43282]
[1779912870289,33.14,75206.92,0.01,0.06033,6e-05,7.43225]
[1779912871027,33.14,75206.92,0.01,0.06033,6e-05,7.43225]
[1779912871035,33.14,75206.92,0.01,0.06033,6e-05,7.43225]
[1779912871171,33.14,75205.89,0.01,0.06024,6e-05,7.42223]
[1779912875115,33.13,75206.13,0.01,0.06024,6e-05,7.42187]
[1779912875133,33.13,75206.13,0.01,0.06024,6e-05,7.42187]
[1779912877159,33.13,75206.42,0.01,0.06024,6e-05,7.42237]
[1779912877165,33.13,75206.42,0.01,0.06024,6e-05,7.42237]
[1779912877200,33.13,75205.73,0.01,0.0602,6e-05,7.41785]
[1779912879206,33.13,75205.13,0.01,0.06016,6e-05,7.41385]
[1779912880167,33.13,75204.06,0.01,0.06008,6e-05,7.4066]
[1779912883310,33.12,75203.57,0.01,0.06004,6e-05,7.40205]
[1779912883320,33.12,75203.57,0.01,0.06004,6e-05,7.40205]
[1779912888337,33.12,75201.93,0.01,0.05991,6e-05,7.38973]
[1779912891516,33.12,75200.45,0.01,0.05981,6e-05,7.37951]
[1779912891522,33.12,75200.45,0.01,0.05981,6e-05,7.37951]
[1779912891561,33.12,75200.45,0.01,0.05981,6e-05,7.37951]
[1779912891639,33.11,75200.12,0.01,0.05978,6e-05,7.37704]
[1779912893578,33.11,75200.12,0.01,0.05977,6e-05,7.37644]
[1779912894189,33.11,75199.41,0.01,0.05973,6e-05,7.37182]
[1779912897650,33.11,75198.66,0.01,0.05967,6e-05,7.36579]
[1779912897657,33.11,75198.66,0.01,0.05967,6e-05,7.36579]
[1779912897663,33.11,75198.66,0.01,0.05967,6e-05,7.36579]
[1779912902576,33.1,75200.56,0.01,0.05975,6e-05,7.37369]
[1779912902991,33.1,75212.29,0.01,0.06041,6e-05,7.43936]
[1779912903238,33.1,75212.29,0.01,0.06041,6e-05,7.43936]
[1779912903284,33.1,75212.29,0.01,0.06041,6e-05,7.43936]
[1779912903697,33.1,75215.08,0.01,0.06058,6e-05,7.4553]
[1779912904338,33.1,75215.08,0.01,0.06058,6e-05,7.4553]
[1779912904370,33.1,75215.08,0.01,0.06058,6e-05,7.4553]
[1779912904656,33.1,75215.08,0.01,0.06057,6e-05,7.45459]
[1779912908013,33.1,75212.44,0.01,0.0604,6e-05,7.43806]
[1779912908073,33.1,75212.44,0.01,0.0604,6e-05,7.43806]
[1779912908128,33.1,75216.42,0.01,0.06063,6e-05,7.46064]
[1779912913761,33.1,75218.58,0.01,0.06075,6e-05,7.47199]
[1779912919762,33.09,75219.1,0.01,0.06076,6e-05,7.47344]
[1779912924796,33.09,75222.35,0.01,0.06094,6e-05,7.49085]
[1779912930129,33.09,75221.5,0.01,0.06088,6e-05,7.48496]
[1779912935895,33.08,75220.54,0.01,0.06076,6e-05,7.47227]
[1779912937921,33.08,75235.97,0.01,0.06164,6e-05,7.55866]
[1779912938711,33.08,75235.97,0.01,0.06164,6e-05,7.55866]
[1779912938759,33.08,75235.97,0.01,0.06164,6e-05,7.55866]
[1779912938895,33.08,75235.97,0.01,0.06163,6e-05,7.55788]
[1779912939473,33.08,75235.97,0.01,0.06163,6e-05,7.55788]
[1779912939503,33.08,75235.97,0.01,0.06163,6e-05,7.55788]
[1779912939563,33.08,75235.97,0.01,0.06163,6e-05,7.55788]
[1779912939603,33.08,75235.97,0.01,0.06163,6e-05,7.55788]
[1779912939900,33.08,75240.34,0.01,0.06189,6e-05,7.58274]
[1779912944824,33.07,75249.68,0.01,0.06243,6e-05,7.63518]
[1779912944936,33.07,75249.68,0.01,0.06242,6e-05,7.6347]
[1779912949977,33.07,75250.24,0.01,0.06243,6e-05,7.63556]
[1779912950982,33.07,75237.9,0.01,0.06169,6e-05,7.56365]
[1779912952167,33.07,75237.9,0.01,0.06169,6e-05,7.56365]
[1779912952973,33.07,75233.75,0.01,0.06144,6e-05,7.53935]
[1779912953177,33.07,75235.6,0.01,0.06154,6e-05,7.54918]
[1779912955035,33.06,75235.15,0.01,0.06151,6e-05,7.54572]
[1779912955046,33.06,75235.15,0.01,0.06151,6e-05,7.54572]
[1779912955056,33.06,75235.15,0.01,0.06151,6e-05,7.54572]
[1779912957306,33.06,75231.76,0.01,0.06128,6e-05,7.5236]
[1779912957344,33.06,75231.76,0.01,0.06128,6e-05,7.5236]
[1779912957873,33.06,75231.76,0.01,0.06128,6e-05,7.5236]
[1779912958207,33.06,75220.73,0.01,0.06062,6e-05,7.45941]
[1779912959140,33.06,75220.73,0.01,0.06062,6e-05,7.45941]
[1779912959154,33.06,75220.73,0.01,0.06062,6e-05,7.45941]
[1779912959160,33.06,75220.73,0.01,0.06062,6e-05,7.45941]
[1779912962752,33.05,75219.71,0.01,0.06053,6e-05,7.45063]
[1779912962808,33.05,75219.71,0.01,0.06053,6e-05,7.45063]
[1779912963034,33.05,75219.71,0.01,0.06053,6e-05,7.45063]
[1779912968112,33.05,75206.37,0.01,0.05972,6e-05,7.37083]
[1779912973147,33.04,75198.76,0.01,0.05926,6e-05,7.32527]
[1779912978183,33.04,75195.37,0.01,0.05904,6e-05,7.30378]
[1779912983217,33.03,75203.47,0.01,0.05948,6e-05,7.34726]
[1779912988253,33.03,75201.52,0.01,0.05936,6e-05,7.33574]
[1779912991891,33.03,75199.53,0.01,0.05922,6e-05,7.32095]
[1779912992283,33.03,75204.1,0.01,0.05949,6e-05,7.34692]
[1779912997322,33.03,75209.44,0.01,0.05979,6e-05,7.37703]
[1779912998043,33.03,75209.44,0.01,0.05979,6e-05,7.37703]
[1779912998098,33.03,75209.44,0.01,0.05979,6e-05,7.37703]
[1779912998328,33.03,75210.06,0.01,0.05983,6e-05,7.38048]
[1779912999064,33.03,75210.06,0.01,0.05983,6e-05,7.38048]
[1779912999098,33.03,75210.06,0.01,0.05983,6e-05,7.38048]
[1779912999333,33.03,75210.67,0.01,0.05986,6e-05,7.38388]
[1779913002173,33.03,75211.57,0.01,0.05991,6e-05,7.38893]
[1779913002194,33.03,75211.57,0.01,0.05991,6e-05,7.38893]
[1779913002202,33.03,75211.57,0.01,0.05991,6e-05,7.38878]
[1779913006242,33.03,75207.48,0.01,0.05967,6e-05,7.36532]
[1779913006250,33.03,75206.08,0.01,0.05959,6e-05,7.35723]
[1779913008290,33.03,75204.92,0.01,0.05952,6e-05,7.35059]
[1779913008317,33.03,75204.92,0.01,0.05952,6e-05,7.35059]
[1779913008296,33.03,75204.92,0.01,0.05952,6e-05,7.35003]
[1779913009291,33.03,75204.92,0.01,0.05952,6e-05,7.35003]
[1779913010345,33.03,75202.1,0.01,0.05935,6e-05,7.33401]
[1779913010329,33.03,75205.41,0.01,0.05953,6e-05,7.35114]
[1779913010365,33.03,75205.41,0.01,0.05953,6e-05,7.35114]
[1779913010437,33.03,75212.06,0.01,0.05991,6e-05,7.389]
[1779913011521,33.03,75212.06,0.01,0.05991,6e-05,7.389]
[1779913012150,33.03,75212.06,0.01,0.05991,6e-05,7.389]
[1779913012159,33.03,75212.06,0.01,0.05991,6e-05,7.389]
[1779913012227,33.02,75219.91,0.01,0.06036,6e-05,7.43253]
[1779913012387,33.02,75219.91,0.01,0.06036,6e-05,7.43253]
[1779913013209,33.02,75227.29,0.01,0.06079,6e-05,7.47462]
[1779913016603,33.02,75232.75,0.01,0.0611,6e-05,7.50576]
[1779913022356,33.02,75232.81,0.01,0.06109,6e-05,7.50476]
[1779913022622,33.02,75231.96,0.01,0.06104,6e-05,7.49961]
[1779913023328,33.02,75233.31,0.01,0.0611,6e-05,7.50583]
[1779913028353,33.01,75236.11,0.01,0.06124,6e-05,7.51885]
[1779913032897,33.0,75238.68,0.01,0.06135,6e-05,7.52974]
[1779913032906,33.0,75238.68,0.01,0.06135,6e-05,7.52974]
[1779913032975,33.0,75238.52,0.01,0.06133,6e-05,7.52803]
[1779913034937,33.0,75238.52,0.01,0.06133,6e-05,7.52803]
[1779913035360,33.0,75237.66,0.01,0.06126,6e-05,7.52151]
[1779913038551,33.0,75246.18,0.01,0.06174,6e-05,7.56837]
[1779913038565,33.0,75246.18,0.01,0.06174,6e-05,7.56837]
[1779913038609,33.0,75246.18,0.01,0.06174,6e-05,7.56837]
[1779913038613,33.0,75246.18,0.01,0.06174,6e-05,7.56837]
[1779913039042,33.0,75246.18,0.01,0.06174,6e-05,7.56837]
[1779913039046,33.0,75246.18,0.01,0.06174,6e-05,7.56837]
[1779913039107,32.99,75247.31,0.01,0.0618,6e-05,7.57408]
[1779913043138,32.99,75253.75,0.01,0.06217,6e-05,7.6097]
[1779913043350,32.99,75247.93,0.01,0.0618,6e-05,7.57415]
[1779913045175,32.99,75247.2,0.01,0.06175,6e-05,7.56909]
[1779913045177,32.99,75247.2,0.01,0.06175,6e-05,7.56909]
[1779913045277,32.98,75244.08,0.01,0.06156,6e-05,7.55021]
[1779913047234,32.98,75244.08,0.01,0.06156,6e-05,7.55021]
[1779913047296,32.98,75244.84,0.01,0.06158,6e-05,7.55298]
[1779913052308,32.98,75246.97,0.01,0.06165,6e-05,7.55856]
[1779913055430,32.97,75248.42,0.01,0.06171,6e-05,7.56386]
[1779913055445,32.97,75248.42,0.01,0.06171,6e-05,7.56386]
[1779913055750,32.97,75248.42,0.01,0.0617,6e-05,7.5631]
[1779913057488,32.97,75249.22,0.01,0.06174,6e-05,7.56697]
[1779913058308,32.97,75250.52,0.01,0.06181,6e-05,7.57374]
[1779913059532,32.97,75252.5,0.01,0.06192,6e-05,7.58445]
[1779913059535,32.97,75252.5,0.01,0.06192,6e-05,7.58445]
[1779913059778,32.96,75252.5,0.01,0.06191,6e-05,7.58368]
[1779913060725,32.96,75252.5,0.01,0.06191,6e-05,7.58368]
[1779913061332,32.96,75253.96,0.01,0.06199,6e-05,7.59137]
[1779913061576,32.96,75253.96,0.01,0.06199,6e-05,7.59137]
[1779913061583,32.96,75253.96,0.01,0.06199,6e-05,7.59137]
[1779913063632,32.96,75259.75,0.01,0.06232,6e-05,7.62346]
[1779913063806,32.96,75259.75,0.01,0.06231,6e-05,7.62264]
[1779913068842,32.95,75257.81,0.01,0.06215,6e-05,7.60726]
[1779913073895,32.95,75252.93,0.01,0.06183,6e-05,7.57624]
[1779913074392,32.94,75247.14,0.01,0.06148,6e-05,7.5419]
[1779913077979,32.94,75247.56,0.01,0.06148,6e-05,7.54216]
[1779913077982,32.94,75247.56,0.01,0.06148,6e-05,7.54216]
[1779913077989,32.94,75247.56,0.01,0.06148,6e-05,7.54216]
[1779913080037,32.94,75248.05,0.01,0.06149,6e-05,7.54359]
[1779913080043,32.94,75248.05,0.01,0.06149,6e-05,7.54359]
[1779913080048,32.94,75248.05,0.01,0.06149,6e-05,7.54359]
[1779913080049,32.94,75248.05,0.01,0.06149,6e-05,7.54359]
[1779913082081,32.94,75248.39,0.01,0.0615,6e-05,7.54417]
[1779913082117,32.94,75248.39,0.01,0.0615,6e-05,7.54417]
[1779913082147,32.93,75248.83,0.01,0.06152,6e-05,7.54603]
[1779913084140,32.93,75248.83,0.01,0.06151,6e-05,7.54534]
[1779913084354,32.93,75250.18,0.01,0.06158,6e-05,7.55246]
[1779913086168,32.93,75250.51,0.01,0.0616,6e-05,7.55369]
[1779913086174,32.93,75250.51,0.01,0.0616,6e-05,7.55369]
[1779913086181,32.93,75250.51,0.01,0.0616,6e-05,7.55369]
[1779913089104,32.93,75250.32,0.01,0.06156,6e-05,7.55051]
[1779913089109,32.93,75250.32,0.01,0.06156,6e-05,7.55051]
[1779913089220,32.93,75254.89,0.01,0.06183,6e-05,7.57631]
[1779913092419,32.92,75264.93,0.01,0.06241,6e-05,7.63247]
[1779913097398,32.92,75279.37,0.01,0.06324,6e-05,7.71336]
[1779913099478,32.91,75280.53,0.01,0.0633,6e-05,7.71944]
[1779913105148,32.91,75280.02,0.01,0.06325,6e-05,7.71399]
[1779913111135,32.9,75286.76,0.01,0.0636,6e-05,7.74741]
[1779913116169,32.9,75286.14,0.01,0.06354,6e-05,7.7415]
[1779913121206,32.9,75285.62,0.01,0.06348,6e-05,7.73615]
[1779913126242,32.89,75292.36,0.01,0.06387,6e-05,7.77352]
[1779913131275,32.89,75300.92,0.01,0.06437,6e-05,7.82139]
[1779913134295,32.88,75289.31,0.01,0.06364,6e-05,7.75116]
[1779913139331,32.88,75287.9,0.01,0.0635,6e-05,7.73789]
[1779913144366,32.87,75288.11,0.01,0.06349,6e-05,7.73663]
[1779913149401,32.87,75286.29,0.01,0.06335,6e-05,7.72346]
[1779913154436,32.86,75286.2,0.01,0.06332,6e-05,7.72051]
[1779913156455,32.86,75286.2,0.01,0.06332,6e-05,7.72051]
[1779913161486,32.86,75290.8,0.01,0.06356,6e-05,7.74423]
[1779913166520,32.85,75292.5,0.01,0.06364,6e-05,7.75184]
[1779913171555,32.85,75294.01,0.01,0.06368,6e-05,7.75469]
[1779913176595,32.84,75301.42,0.01,0.06411,6e-05,7.79603]
[1779913180647,32.84,75306.24,0.01,0.06439,6e-05,7.82292]
[1779913185724,32.83,75306.65,0.01,0.06438,6e-05,7.82186]
[1779913191701,32.83,75307.42,0.01,0.06439,6e-05,7.82286]
[1779913196739,32.82,75304.37,0.01,0.06417,6e-05,7.80196]
[1779913201773,32.82,75304.59,0.01,0.06415,6e-05,7.79987]
[1779913206806,32.81,75307.36,0.01,0.06429,6e-05,7.81396]
[1779913212848,32.81,75310.83,0.01,0.06447,6e-05,7.83089]
[1779913217883,32.8,75314.15,0.01,0.06464,6e-05,7.84757]
[1779913222918,32.8,75310.63,0.01,0.06439,6e-05,7.82361]
[1779913227954,32.79,75317.73,0.01,0.0648,6e-05,7.8628]
[1779913232989,32.78,75319.47,0.01,0.06484,6e-05,7.86584]
[1779913238026,32.78,75317.68,0.01,0.0647,6e-05,7.8522]
[1779913243060,32.77,75320.49,0.01,0.06484,6e-05,7.86611]
[1779913248098,32.77,75321.51,0.01,0.06488,6e-05,7.86918]
[1779913254140,32.76,75321.36,0.01,0.06483,6e-05,7.86487]
[1779913256221,32.76,75310.31,0.01,0.06414,6e-05,7.79808]
[1779913261726,32.76,75306.83,0.01,0.0639,6e-05,7.77526]
[1779913267932,32.75,75298.68,0.01,0.06337,6e-05,7.72477]
[1779913267955,32.75,75298.68,0.01,0.06337,6e-05,7.72477]
[1779913268837,32.75,75299.08,0.01,0.06339,6e-05,7.72643]
[1779913272917,32.75,75283.96,0.01,0.06246,6e-05,7.63666]
[1779913273639,32.75,75269.05,0.01,0.06156,6e-05,7.54911]
[1779913274731,32.75,75269.58,0.01,0.06159,6e-05,7.5522]
[1779913275616,32.75,75259.82,0.01,0.06101,6e-05,7.4954]
[1779913278856,32.75,75256.67,0.01,0.06083,6e-05,7.47715]
[1779913278867,32.75,75256.67,0.01,0.06083,6e-05,7.47715]
[1779913279320,32.75,75256.67,0.01,0.06083,6e-05,7.47719]
[1779913280431,32.75,75256.67,0.01,0.06083,6e-05,7.47719]
[1779913280574,32.75,75257.91,0.01,0.0609,6e-05,7.48442]
[1779913282475,32.75,75234.68,0.01,0.05954,6e-05,7.35063]
[1779913282997,32.75,75234.68,0.01,0.05954,6e-05,7.35063]
[1779913283039,32.75,75234.68,0.01,0.05954,6e-05,7.35063]
[1779913283357,32.75,75234.68,0.01,0.05954,6e-05,7.35073]
[1779913287074,32.75,75241.98,0.01,0.05997,6e-05,7.39338]
[1779913287099,32.75,75241.98,0.01,0.05997,6e-05,7.39338]
[1779913287385,32.75,75241.98,0.01,0.05997,6e-05,7.39359]
[1779913292420,32.75,75243.17,0.01,0.06003,6e-05,7.39775]
[1779913297455,32.75,75240.68,0.01,0.05989,6e-05,7.38428]
[1779913302491,32.76,75240.67,0.01,0.0599,6e-05,7.38517]
[1779913307525,32.76,75235.34,0.01,0.0596,6e-05,7.35558]
[1779913312563,32.76,75242.86,0.01,0.06005,6e-05,7.39961]
[1779913317791,32.76,75240.77,0.01,0.05993,6e-05,7.38851]
[1779913318653,32.76,75234.96,0.01,0.05959,6e-05,7.35531]
[1779913319828,32.76,75234.89,0.01,0.05959,6e-05,7.35511]
[1779913319837,32.76,75234.89,0.01,0.05959,6e-05,7.35511]
[1779913320619,32.76,75234.89,0.01,0.05959,6e-05,7.35532]
[1779913321876,32.76,75234.99,0.01,0.0596,6e-05,7.35611]
[1779913322635,32.76,75235.5,0.01,0.05963,6e-05,7.35925]
[1779913323931,32.76,75235.4,0.01,0.05963,6e-05,7.35888]
[1779913323943,32.76,75235.4,0.01,0.05963,6e-05,7.35888]
[1779913323971,32.76,75235.4,0.01,0.05963,6e-05,7.35888]
[1779913324649,32.76,75237.96,0.01,0.05978,6e-05,7.37378]
[1779913329683,32.76,75240.2,0.01,0.05992,6e-05,7.38748]
[1779913334721,32.77,75239.66,0.01,0.0599,6e-05,7.38518]
[1779913339755,32.77,75242.1,0.01,0.06005,6e-05,7.39996]
[1779913344790,32.77,75240.92,0.01,0.05999,6e-05,7.3938]
[1779913349825,32.77,75240.87,0.01,0.05999,6e-05,7.3941]
[1779913354861,32.77,75238.52,0.01,0.05983,6e-05,7.37758]
[1779913360902,32.77,75239.94,0.01,0.05992,6e-05,7.38652]
[1779913365938,32.77,75236.85,0.01,0.05975,6e-05,7.36941]
[1779913371979,32.77,75234.76,0.01,0.05964,6e-05,7.35832]
[1779913377084,32.78,75232.66,0.01,0.05952,6e-05,7.34714]
[1779913382260,32.78,75230.98,0.01,0.05943,6e-05,7.33779]
[1779913383399,32.78,75231.25,0.01,0.05945,6e-05,7.33976]
[1779913383730,32.78,75220.01,0.01,0.0588,6e-05,7.27574]
[1779913385427,32.78,75217.66,0.01,0.05867,6e-05,7.26251]
[1779913385434,32.78,75217.66,0.01,0.05867,6e-05,7.26251]
[1779913385472,32.78,75217.66,0.01,0.05867,6e-05,7.26251]
[1779913385481,32.78,75217.69,0.01,0.05867,6e-05,7.26292]
[1779913387469,32.78,75217.69,0.01,0.05867,6e-05,7.26318]
[1779913387753,32.78,75217.78,0.01,0.05868,6e-05,7.26395]
[1779913389520,32.78,75218.39,0.01,0.05872,6e-05,7.26768]
[1779913389531,32.78,75218.39,0.01,0.05872,6e-05,7.26768]
[1779913389562,32.78,75218.39,0.01,0.05872,6e-05,7.26768]
[1779913389663,32.78,75218.32,0.01,0.05872,6e-05,7.26754]
[1779913395481,32.78,75218.62,0.01,0.05875,6e-05,7.27051]
[1779913402192,32.79,75218.53,0.01,0.05876,6e-05,7.27198]
[1779913407297,32.79,75221.15,0.01,0.05892,6e-05,7.28807]
[1779913413269,32.79,75218.88,0.01,0.05878,6e-05,7.27293]
[1779913419311,32.79,75218.38,0.01,0.05877,6e-05,7.27155]
[1779913424346,32.8,75215.34,0.01,0.05861,6e-05,7.25548]
[1779913429381,32.8,75213.43,0.01,0.05851,6e-05,7.24602]
[1779913431708,32.8,75213.51,0.01,0.05852,6e-05,7.24676]
[1779913431717,32.8,75213.17,0.01,0.0585,6e-05,7.24511]
[1779913432637,32.8,75213.17,0.01,0.0585,6e-05,7.24511]
[1779913432647,32.8,75213.17,0.01,0.0585,6e-05,7.24511]
[1779913434696,32.8,75204.24,0.01,0.058,6e-05,7.19508]
[1779913434707,32.8,75204.24,0.01,0.058,6e-05,7.19508]
[1779913434721,32.8,75204.24,0.01,0.058,6e-05,7.19508]
[1779913436739,32.8,75204.93,0.01,0.05804,6e-05,7.19972]
[1779913436750,32.8,75204.93,0.01,0.05804,6e-05,7.19972]
[1779913436810,32.8,75205.79,0.01,0.0581,6e-05,7.20495]
[1779913436821,32.8,75205.79,0.01,0.0581,6e-05,7.20495]
[1779913438770,32.8,75206.48,0.01,0.05814,6e-05,7.20923]
[1779913438787,32.8,75206.71,0.01,0.05816,6e-05,7.2109]
[1779913443787,32.81,75209.89,0.01,0.05835,6e-05,7.23035]
[1779913444923,32.81,75210.26,0.01,0.05838,6e-05,7.23314]
[1779913444927,32.81,75210.26,0.01,0.05838,6e-05,7.23314]
[1779913444958,32.81,75210.26,0.01,0.05838,6e-05,7.23314]
[1779913446500,32.81,75210.26,0.01,0.05839,6e-05,7.23383]
[1779913446980,32.81,75210.26,0.01,0.05839,6e-05,7.23383]
[1779913447718,32.81,75210.62,0.01,0.05841,6e-05,7.23622]
[1779913448895,32.81,75211.04,0.01,0.05844,6e-05,7.23895]
[1779913448914,32.81,75211.04,0.01,0.05844,6e-05,7.23895]
[1779913449070,32.81,75211.04,0.01,0.05844,6e-05,7.23895]
[1779913451079,32.81,75216.9,0.01,0.05878,6e-05,7.27293]
[1779913451084,32.81,75216.9,0.01,0.05878,6e-05,7.27293]
[1779913451109,32.81,75216.9,0.01,0.05878,6e-05,7.27293]
[1779913451535,32.81,75216.9,0.01,0.05879,6e-05,7.27323]
[1779913453148,32.81,75216.86,0.01,0.05879,6e-05,7.27329]
[1779913453792,32.81,75216.99,0.01,0.0588,6e-05,7.27432]
[1779913455190,32.81,75217.15,0.01,0.05881,6e-05,7.27552]
[1779913455193,32.81,75217.15,0.01,0.05881,6e-05,7.27552]
[1779913455226,32.81,75217.15,0.01,0.05881,6e-05,7.27552]
[1779913455564,32.81,75217.15,0.01,0.05881,6e-05,7.2758]
[1779913459303,32.81,75223.6,0.01,0.05919,6e-05,7.31331]
[1779913459729,32.82,75225.97,0.01,0.05933,6e-05,7.32705]
[1779913461352,32.82,75225.12,0.01,0.05929,6e-05,7.32239]
[1779913461360,32.82,75225.12,0.01,0.05929,6e-05,7.32239]
[1779913463402,32.82,75224.18,0.01,0.05924,6e-05,7.31742]
[1779913463407,32.82,75224.18,0.01,0.05924,6e-05,7.31742]
[1779913463434,32.82,75224.18,0.01,0.05924,6e-05,7.31742]
[1779913463620,32.82,75224.18,0.01,0.05924,6e-05,7.31762]
[1779913465453,32.82,75223.62,0.01,0.05921,6e-05,7.31463]
[1779913465827,32.82,75220.14,0.01,0.05901,6e-05,7.295]
[1779913469559,32.82,75220.75,0.01,0.05905,6e-05,7.29919]
[1779913469562,32.82,75220.75,0.01,0.05905,6e-05,7.29919]
[1779913469570,32.82,75220.75,0.01,0.05905,6e-05,7.29919]
[1779913471601,32.82,75220.97,0.01,0.05907,6e-05,7.30092]
[1779913471603,32.82,75220.97,0.01,0.05907,6e-05,7.30092]
[1779913471606,32.82,75220.97,0.01,0.05907,6e-05,7.30092]
[1779913471612,32.82,75220.97,0.01,0.05907,6e-05,7.30092]
[1779913473665,32.82,75220.6,0.01,0.05903,6e-05,7.29572]
[1779913473729,32.82,75220.6,0.01,0.05903,6e-05,7.29596]
[1779913475693,32.82,75220.6,0.01,0.05903,6e-05,7.2962]
[1779913475754,32.82,75220.36,0.01,0.05902,6e-05,7.29507]
[1779913476785,32.82,75220.36,0.01,0.05902,6e-05,7.29507]
[1779913476839,32.82,75220.36,0.01,0.05902,6e-05,7.29507]
[1779913477130,32.82,75220.3,0.01,0.05902,6e-05,7.29498]
[1779913477171,32.82,75220.3,0.01,0.05902,6e-05,7.29498]
[1779913477764,32.82,75220.3,0.01,0.05902,6e-05,7.29498]
[1779913477799,32.82,75220.3,0.01,0.05902,6e-05,7.29498]
[1779913477802,32.82,75204.19,0.01,0.0581,6e-05,7.20378]
[1779913479803,32.82,75204.19,0.01,0.0581,6e-05,7.20413]
[1779913479834,32.82,75202.26,0.01,0.05799,6e-05,7.1936]
[1779913485773,32.83,75203.32,0.01,0.05808,6e-05,7.20201]
[1779913490808,32.83,75205.79,0.01,0.05824,6e-05,7.21788]
[1779913495843,32.84,75205.07,0.01,0.05822,6e-05,7.21566]
[1779913498270,32.84,75202.17,0.01,0.05806,6e-05,7.19963]
[1779913498423,32.84,75203.4,0.01,0.05813,6e-05,7.20736]
[1779913500327,32.84,75203.4,0.01,0.05814,6e-05,7.20774]
[1779913500878,32.84,75205.38,0.01,0.05825,6e-05,7.21933]
[1779913502451,32.84,75205.9,0.01,0.05829,6e-05,7.22264]
[1779913502553,32.84,75208.64,0.01,0.05845,6e-05,7.23853]
[1779913508013,32.84,75208.68,0.01,0.05847,6e-05,7.24045]
[1779913513968,32.85,75208.07,0.01,0.05845,6e-05,7.23904]
[1779913519004,32.85,75208.83,0.01,0.05852,6e-05,7.24505]
[1779913525736,32.85,75208.02,0.01,0.05847,6e-05,7.24079]
[1779913531088,32.86,75209.04,0.01,0.05854,6e-05,7.24674]
[1779913536123,32.86,75208.82,0.01,0.05855,6e-05,7.24714]
[1779913541158,32.86,75208.81,0.01,0.05856,6e-05,7.24871]
[1779913546193,32.87,75209.38,0.01,0.05861,6e-05,7.25353]
[1779913551228,32.87,75216.96,0.01,0.05906,6e-05,7.29815]
[1779913556263,32.87,75217.71,0.01,0.05912,6e-05,7.30382]
[1779913557245,32.87,75217.71,0.01,0.05912,6e-05,7.30382]
[1779913557832,32.87,75217.94,0.01,0.05914,6e-05,7.30535]
[1779913559288,32.87,75217.98,0.01,0.05914,6e-05,7.30579]
[1779913559298,32.87,75217.98,0.01,0.05914,6e-05,7.30579]
[1779913561335,32.87,75217.92,0.01,0.05914,6e-05,7.30587]
[1779913561348,32.87,75217.92,0.01,0.05914,6e-05,7.30587]
[1779913561391,32.87,75218.59,0.01,0.05918,6e-05,7.3099]
[1779913563394,32.87,75218.59,0.01,0.05919,6e-05,7.3101]
[1779913563928,32.87,75218.95,0.01,0.05921,6e-05,7.31235]
[1779913565445,32.87,75218.63,0.01,0.05919,6e-05,7.31072]
[1779913565450,32.87,75218.63,0.01,0.05919,6e-05,7.31072]
[1779913569542,32.88,75218.51,0.01,0.05919,6e-05,7.3108]
[1779913569549,32.88,75218.51,0.01,0.05919,6e-05,7.3108]
[1779913574568,32.88,75218.47,0.01,0.0592,6e-05,7.31149]
[1779913575706,32.88,75218.55,0.01,0.05921,6e-05,7.31213]
[1779913575717,32.88,75218.55,0.01,0.05921,6e-05,7.31213]
[1779913580720,32.88,75221.94,0.01,0.05941,6e-05,7.33227]
[1779913585735,32.88,75220.6,0.01,0.05934,6e-05,7.32536]
[1779913585929,32.88,75220.6,0.01,0.05934,6e-05,7.32536]
[1779913585934,32.88,75220.6,0.01,0.05934,6e-05,7.32536]
[1779913585973,32.88,75220.26,0.01,0.05932,6e-05,7.32358]
[1779913586481,32.88,75220.26,0.01,0.05933,6e-05,7.32374]
[1779913587987,32.88,75219.86,0.01,0.0593,6e-05,7.32162]
[1779913588864,32.88,75219.78,0.01,0.0593,6e-05,7.32132]
[1779913593869,32.88,75218.43,0.01,0.0592,6e-05,7.3107]
[1779913596200,32.88,75217.48,0.01,0.05915,6e-05,7.30579]
[1779913596205,32.88,75217.48,0.01,0.05915,6e-05,7.30579]
[1779913596549,32.88,75217.48,0.01,0.05916,6e-05,7.30596]
[1779913598236,32.88,75216.75,0.01,0.05911,6e-05,7.30197]
[1779913598875,32.88,75216.29,0.01,0.05909,6e-05,7.29953]
[1779913600289,32.88,75216.35,0.01,0.0591,6e-05,7.30004]
[1779913600298,32.88,75216.35,0.01,0.0591,6e-05,7.30004]
[1779913602341,32.89,75216.02,0.01,0.05908,6e-05,7.29851]
[1779913602377,32.89,75216.02,0.01,0.05908,6e-05,7.29851]
[1779913602591,32.89,75216.02,0.01,0.05908,6e-05,7.29868]
[1779913604395,32.89,75215.23,0.01,0.05904,6e-05,7.29436]
[1779913604971,32.89,75214.49,0.01,0.059,6e-05,7.29032]
[1779913606438,32.89,75214.49,0.01,0.059,6e-05,7.2905]
[1779913606446,32.89,75214.49,0.01,0.059,6e-05,7.2905]
[1779913606458,32.89,75214.49,0.01,0.059,6e-05,7.2905]
[1779913606619,32.89,75214.49,0.01,0.059,6e-05,7.29067]
[1779913608487,32.89,75213.83,0.01,0.05896,6e-05,7.2871]
[1779913608893,32.89,75213.05,0.01,0.05892,6e-05,7.28284]
[1779913610541,32.89,75212.8,0.01,0.05891,6e-05,7.2816]
[1779913610545,32.89,75212.8,0.01,0.05891,6e-05,7.2816]
[1779913614651,32.89,75212.98,0.01,0.05893,6e-05,7.28335]
[1779913614656,32.89,75212.98,0.01,0.05893,6e-05,7.28335]
[1779913616690,32.89,75212.64,0.01,0.05891,6e-05,7.28177]
[1779913616693,32.89,75212.64,0.01,0.05891,6e-05,7.28177]
[1779913616735,32.89,75212.64,0.01,0.05891,6e-05,7.28177]
[1779913616836,32.89,75212.64,0.01,0.05891,6e-05,7.28194]
[1779913618752,32.89,75212.64,0.01,0.05891,6e-05,7.28212]
[1779913618967,32.89,75212.47,0.01,0.05891,6e-05,7.28133]
[1779913620797,32.89,75212.47,0.01,0.05891,6e-05,7.28151]
[1779913620800,32.89,75212.47,0.01,0.05891,6e-05,7.28151]
[1779913620805,32.89,75212.47,0.01,0.05891,6e-05,7.28151]
[1779913624901,32.89,75211.3,0.01,0.05885,6e-05,7.27555]
[1779913624907,32.89,75211.3,0.01,0.05885,6e-05,7.27555]
[1779913624979,32.89,75210.8,0.01,0.05882,6e-05,7.27289]
[1779913626943,32.89,75210.8,0.01,0.05882,6e-05,7.27306]
[1779913626980,32.89,75210.57,0.01,0.05881,6e-05,7.27194]
[1779913628991,32.89,75210.19,0.01,0.05879,6e-05,7.26996]
[1779913628996,32.89,75210.19,0.01,0.05879,6e-05,7.26996]
[1779913633096,32.9,75208.91,0.01,0.05873,6e-05,7.26359]
[1779913633102,32.9,75208.91,0.01,0.05873,6e-05,7.26359]
[1779913638116,32.9,75217.89,0.01,0.05925,6e-05,7.3155]
[1779913639244,32.9,75219.69,0.01,0.05936,6e-05,7.32589]
[1779913639248,32.9,75219.69,0.01,0.05936,6e-05,7.32589]
[1779913639268,32.9,75219.69,0.01,0.05936,6e-05,7.32589]
[1779913639854,32.9,75219.69,0.01,0.05936,6e-05,7.326]
[1779913644889,32.9,75218.9,0.01,0.05932,6e-05,7.32194]
[1779913649925,32.9,75221.09,0.01,0.05945,6e-05,7.33491]
[1779913654959,32.9,75220.61,0.01,0.0594,6e-05,7.329]
[1779913661002,32.9,75220.89,0.01,0.05942,6e-05,7.33118]
[1779913663871,32.9,75212.9,0.01,0.05896,6e-05,7.28591]
[1779913664022,32.9,75211.19,0.01,0.05887,6e-05,7.27637]
[1779913665909,32.9,75211.04,0.01,0.05886,6e-05,7.2757]
[1779913665913,32.9,75211.04,0.01,0.05886,6e-05,7.2757]
[1779913665915,32.9,75211.04,0.01,0.05886,6e-05,7.2757]
[1779913665923,32.9,75211.04,0.01,0.05886,6e-05,7.2757]
[1779913670017,32.9,75212.14,0.01,0.05893,6e-05,7.28267]
[1779913670039,32.9,75212.14,0.01,0.05893,6e-05,7.28267]
[1779913670065,32.9,75212.3,0.01,0.05894,6e-05,7.28375]
[1779913672065,32.9,75212.84,0.01,0.05897,6e-05,7.28699]
[1779913673018,32.9,75213.2,0.01,0.059,6e-05,7.28936]
[1779913674119,32.9,75213.55,0.01,0.05902,6e-05,7.29151]
[1779913674126,32.9,75213.55,0.01,0.05902,6e-05,7.29151]
[1779913674148,32.9,75213.55,0.01,0.05902,6e-05,7.29151]
[1779913674220,32.9,75214.13,0.01,0.05905,6e-05,7.29481]
[1779913676170,32.91,75214.13,0.01,0.05906,6e-05,7.29497]
[1779913677007,32.91,75213.74,0.01,0.05904,6e-05,7.29305]
[1779913680273,32.91,75216.99,0.01,0.05923,6e-05,7.31197]
[1779913680280,32.91,75216.99,0.01,0.05923,6e-05,7.31197]
[1779913680285,32.91,75216.99,0.01,0.05923,6e-05,7.31197]
[1779913680326,32.91,75218.37,0.01,0.05931,6e-05,7.31983]
[1779913686701,32.91,75219.49,0.01,0.05938,6e-05,7.32672]
[1779913692599,32.91,75217.59,0.01,0.05928,6e-05,7.31657]
[1779913693049,32.91,75215.74,0.01,0.05917,6e-05,7.3063]
[1779913694648,32.91,75216.36,0.01,0.05921,6e-05,7.30997]
[1779913694656,32.91,75216.36,0.01,0.05921,6e-05,7.30997]
[1779913694992,32.91,75216.36,0.01,0.05921,6e-05,7.30997]
[1779913695003,32.91,75216.36,0.01,0.05921,6e-05,7.30997]
[1779913695022,32.91,75216.36,0.01,0.05921,6e-05,7.30997]
[1779913695061,32.91,75216.36,0.01,0.05921,6e-05,7.30997]
[1779913695100,32.91,75216.71,0.01,0.05923,6e-05,7.3121]
[1779913696705,32.91,75216.71,0.01,0.05923,6e-05,7.3121]
[1779913697096,32.91,75210.52,0.01,0.05888,6e-05,7.27724]
[1779913700813,32.91,75209.04,0.01,0.0588,6e-05,7.26941]
[1779913700820,32.91,75209.04,0.01,0.0588,6e-05,7.26941]
[1779913702865,32.91,75209.04,0.01,0.0588,6e-05,7.26978]
[1779913702874,32.91,75209.04,0.01,0.0588,6e-05,7.26978]
[1779913706971,32.91,75207.6,0.01,0.05873,6e-05,7.26232]
[1779913706981,32.91,75207.6,0.01,0.05873,6e-05,7.26232]
[1779913707012,32.91,75207.26,0.01,0.05871,6e-05,7.26056]
[1779913709017,32.91,75207.26,0.01,0.05871,6e-05,7.26056]
[1779913710060,32.91,75205.96,0.01,0.05864,6e-05,7.25369]
[1779913711705,32.91,75205.44,0.01,0.05858,6e-05,7.24736]
[1779913711717,32.91,75205.44,0.01,0.05858,6e-05,7.24736]
[1779913711818,32.91,75205.44,0.01,0.05858,6e-05,7.24736]
[1779913711866,32.91,75205.44,0.01,0.05858,6e-05,7.24736]
[1779913711991,32.91,75193.78,0.01,0.05792,6e-05,7.18169]
[1779913713367,32.92,75179.13,0.01,0.0571,6e-05,7.09975]
[1779913718401,32.92,75178.12,0.01,0.05706,6e-05,7.09615]
[1779913723437,32.92,75172.42,0.01,0.05677,6e-05,7.06722]
[1779913728484,32.93,75171.29,0.01,0.05673,6e-05,7.06359]
[1779913734520,32.93,75175.08,0.01,0.05696,6e-05,7.08635]
[1779913739633,32.94,75178.69,0.01,0.05719,6e-05,7.10865]
[1779913745597,32.94,75190.68,0.01,0.0579,6e-05,7.1789]
[1779913750632,32.95,75194.55,0.01,0.05814,6e-05,7.20279]
[1779913755667,32.95,75195.84,0.01,0.05823,6e-05,7.21206]
[1779913760702,32.95,75196.46,0.01,0.05828,6e-05,7.21741]
[1779913765737,32.96,75193.7,0.01,0.05815,6e-05,7.20373]
[1779913770773,32.96,75193.92,0.01,0.05818,6e-05,7.20691]
[1779913777822,32.96,75191.03,0.01,0.05802,6e-05,7.18993]
[1779913782859,32.97,75189.73,0.01,0.05797,6e-05,7.18469]
[1779913787891,32.97,75185.66,0.01,0.05776,6e-05,7.16416]
[1779913792929,32.98,75185.35,0.01,0.05777,6e-05,7.16476]
[1779913797963,32.98,75186.73,0.01,0.05787,6e-05,7.17485]
[1779913803000,32.99,75183.8,0.01,0.05773,6e-05,7.16067]
[1779913805013,32.99,75173.3,0.01,0.05714,6e-05,7.10244]
[1779913810134,32.99,75184.17,0.01,0.05778,6e-05,7.16578]
[1779913816091,33.0,75191.62,0.01,0.05823,6e-05,7.21041]
[1779913821125,33.0,75189.19,0.01,0.05811,6e-05,7.19885]
[1779913826161,33.0,75188.97,0.01,0.05812,6e-05,7.19983]
[1779913831197,33.01,75194.53,0.01,0.05843,6e-05,7.22975]
[1779913836232,33.01,75194.16,0.01,0.05843,6e-05,7.22967]
[1779913841269,33.02,75192.8,0.01,0.05838,6e-05,7.22406]
[1779913846304,33.02,75196.43,0.01,0.05861,6e-05,7.24653]
[1779913851337,33.02,75195.64,0.01,0.05858,6e-05,7.2439]
[1779913856372,33.03,75196.62,0.01,0.05865,6e-05,7.25123]
[1779913861406,33.03,75196.83,0.01,0.05868,6e-05,7.25412]
[1779913867449,33.03,75194.57,0.01,0.05858,6e-05,7.24342]
[1779913872486,33.04,75194.58,0.01,0.05859,6e-05,7.24515]
[1779913877521,33.04,75196.4,0.01,0.05871,6e-05,7.25681]
[1779913885578,33.04,75192.5,0.01,0.05852,6e-05,7.23743]
[1779913890698,33.05,75191.75,0.01,0.05849,6e-05,7.23527]
[1779913896661,33.05,75192.31,0.01,0.05852,6e-05,7.23695]
[1779913901694,33.05,75193.71,0.01,0.05862,6e-05,7.24656]
[1779913906730,33.06,75192.47,0.01,0.05857,6e-05,7.24124]
[1779913912772,33.06,75192.8,0.01,0.0586,6e-05,7.24509]
[1779913918816,33.06,75193.54,0.01,0.05867,6e-05,7.25103]
[1779913927879,33.07,75193.31,0.01,0.05867,6e-05,7.25124]
[1779913932913,33.07,75192.28,0.01,0.05862,6e-05,7.24607]
[1779913937346,33.07,75161.8,0.01,0.0569,6e-05,7.07613]
[1779913938677,33.07,75162.28,0.01,0.05693,6e-05,7.0788]
[1779913938956,33.07,75149.39,0.01,0.05622,6e-05,7.00776]
[1779913942458,33.07,75149.51,0.01,0.05622,6e-05,7.00832]
[1779913942816,33.07,75149.51,0.01,0.05622,6e-05,7.00832]
[1779913942851,33.07,75149.51,0.01,0.05622,6e-05,7.00832]
[1779913942983,33.07,75148.73,0.01,0.05618,6e-05,7.00397]
[1779913944833,33.07,75148.71,0.01,0.05618,6e-05,7.00381]
[1779913944867,33.07,75148.71,0.01,0.05618,6e-05,7.00381]
[1779913944997,33.07,75148.5,0.01,0.05617,6e-05,7.0026]
[1779913946877,33.07,75147.3,0.01,0.0561,6e-05,6.99592]
[1779913946920,33.07,75147.3,0.01,0.0561,6e-05,6.99592]
[1779913947139,33.07,75143.29,0.01,0.05588,6e-05,6.97376]
[1779913948949,33.07,75142.64,0.01,0.05584,5e-05,6.97016]
[1779913949337,33.07,75142.89,0.01,0.05585,6e-05,6.97152]
[1779913950979,33.07,75142.89,0.01,0.05585,6e-05,6.9715]
[1779913950998,33.07,75142.89,0.01,0.05585,6e-05,6.9715]
[1779913952372,33.07,75134.94,0.01,0.05539,5e-05,6.92426]
[1779913957401,33.07,75132.77,0.01,0.05528,5e-05,6.9126]
[1779913962425,33.07,75132.81,0.01,0.05528,5e-05,6.9129]
[1779913967439,33.07,75137.97,0.01,0.05556,5e-05,6.9411]
[1779913972453,33.07,75138.95,0.01,0.05561,5e-05,6.94612]
[1779913977453,33.07,75139.03,0.01,0.05561,5e-05,6.94615]
[1779913982469,33.07,75136.27,0.01,0.05546,5e-05,6.93066]
[1779913987491,33.07,75134.55,0.01,0.05536,5e-05,6.92096]
[1779913992493,33.07,75133.18,0.01,0.05528,5e-05,6.9132]
[1779913997518,33.07,75128.31,0.01,0.05502,5e-05,6.88644]
[1779914002543,33.07,75122.88,0.01,0.05472,5e-05,6.85676]
[1779914007565,33.07,75123.91,0.01,0.05478,5e-05,6.86245]
[1779914012579,33.07,75121.25,0.01,0.05461,5e-05,6.84451]
[1779914017604,33.07,75116.46,0.01,0.05435,5e-05,6.81854]
[1779914022629,33.07,75117.47,0.01,0.05441,5e-05,6.82437]
[1779914024412,33.07,75128.11,0.01,0.05498,5e-05,6.88234]
[1779914029426,33.07,75128.37,0.01,0.055,5e-05,6.88356]
[1779914034429,33.07,75127.25,0.01,0.05493,5e-05,6.87719]
[1779914039431,33.06,75131.68,0.01,0.05517,5e-05,6.90104]
[1779914044459,33.06,75132.3,0.01,0.0552,5e-05,6.90401]
[1779914049461,33.06,75129.52,0.01,0.05504,5e-05,6.88834]
[1779914054471,33.06,75128.67,0.01,0.05499,5e-05,6.88328]
[1779914059475,33.06,75127.52,0.01,0.05493,5e-05,6.87664]
[1779914064489,33.06,75131.5,0.01,0.05514,5e-05,6.898]
[1779914069499,33.06,75130.63,0.01,0.05509,5e-05,6.89284]
[1779914074511,33.06,75132.44,0.01,0.05516,5e-05,6.89895]
[1779914079535,33.06,75135.1,0.01,0.0553,5e-05,6.91322]
[1779914084550,33.06,75133.08,0.01,0.05519,5e-05,6.90183]
[1779914089564,33.06,75133.74,0.01,0.05522,5e-05,6.90521]
[1779914094589,33.06,75134.81,0.01,0.05528,5e-05,6.91085]
[1779914099606,33.06,75136.66,0.01,0.05538,5e-05,6.92077]
[1779914104608,33.06,75137.18,0.01,0.0554,5e-05,6.92335]
[1779914109620,33.06,75137.41,0.01,0.05541,5e-05,6.92434]
[1779914114633,33.06,75137.57,0.01,0.05542,5e-05,6.92496]
[1779914119649,33.06,75137.86,0.01,0.05543,5e-05,6.9263]
[1779914124673,33.05,75136.76,0.01,0.05537,5e-05,6.92003]
[1779914129685,33.05,75135.12,0.01,0.05528,5e-05,6.91082]
[1779914134701,33.05,75133.04,0.01,0.05514,5e-05,6.89575]
[1779914139713,33.05,75131.35,0.01,0.05504,5e-05,6.88639]
[1779914144731,33.05,75130.46,0.01,0.05499,5e-05,6.88144]
[1779914149744,33.05,75128.28,0.01,0.05487,5e-05,6.86945]
[1779914154770,33.05,75127.29,0.01,0.05482,5e-05,6.86399]
[1779914159797,33.05,75126.29,0.01,0.05476,5e-05,6.8585]
[1779914164802,33.05,75125.56,0.01,0.05472,5e-05,6.85405]
[1779914169823,33.05,75126.58,0.01,0.05476,5e-05,6.85848]
[1779914174849,33.05,75126.92,0.01,0.05477,5e-05,6.85909]
[1779914179876,33.05,75125.31,0.01,0.05467,5e-05,6.8491]
[1779914184630,33.04,75136.09,0.01,0.05524,5e-05,6.90662]
[1779914189632,33.04,75136.97,0.01,0.05527,5e-05,6.90981]
[1779914194648,33.04,75138.52,0.01,0.05532,5e-05,6.91319]
[1779914199675,33.03,75138.13,0.01,0.05528,5e-05,6.90947]
[1779914204696,33.03,75139.67,0.01,0.05535,5e-05,6.91634]
[1779914209705,33.03,75139.77,0.01,0.05534,5e-05,6.91528]
[1779914214716,33.03,75140.26,0.01,0.05535,5e-05,6.91636]
[1779914219718,33.02,75140.33,0.01,0.05533,5e-05,6.91514]
[1779914223583,33.02,75140.98,0.01,0.05536,5e-05,6.91775]
[1779914223621,33.02,75140.98,0.01,0.05536,5e-05,6.91775]
[1779914223589,33.02,75150.14,0.01,0.05586,6e-05,6.96777]
[1779914224258,33.02,75156.65,0.01,0.05622,6e-05,7.00374]
[1779914226949,33.02,75157.8,0.01,0.05627,6e-05,7.00919]
[1779914226976,33.02,75157.8,0.01,0.05627,6e-05,7.00919]
[1779914227022,33.02,75157.8,0.01,0.05627,6e-05,7.00919]
[1779914227616,33.02,75157.8,0.01,0.05627,6e-05,7.00919]
[1779914227645,33.02,75157.8,0.01,0.05627,6e-05,7.00919]
[1779914227619,33.02,75161.78,0.01,0.05648,6e-05,7.03031]
[1779914229678,33.02,75157.59,0.01,0.05624,6e-05,7.00618]
[1779914230537,33.01,75157.59,0.01,0.05624,6e-05,7.00577]
[1779914231660,33.01,75159.57,0.01,0.05634,6e-05,7.01632]
[1779914231665,33.01,75159.57,0.01,0.05634,6e-05,7.01632]
[1779914231672,33.01,75159.57,0.01,0.05634,6e-05,7.01632]
[1779914233705,33.01,75159.82,0.01,0.05635,6e-05,7.01688]
[1779914233715,33.01,75159.82,0.01,0.05635,6e-05,7.01688]
[1779914237796,33.01,75161.84,0.01,0.05645,6e-05,7.02648]
[1779914237808,33.01,75161.84,0.01,0.05645,6e-05,7.02648]
[1779914237814,33.01,75161.84,0.01,0.05645,6e-05,7.02648]
[1779914239847,33.01,75165.53,0.01,0.05664,6e-05,7.04618]
[1779914239854,33.01,75165.53,0.01,0.05664,6e-05,7.04618]
[1779914239861,33.01,75165.53,0.01,0.05664,6e-05,7.04618]
[1779914241908,33.01,75166.72,0.01,0.0567,6e-05,7.05196]
[1779914241914,33.01,75166.72,0.01,0.0567,6e-05,7.05196]
[1779914241920,33.01,75166.72,0.01,0.0567,6e-05,7.05196]
[1779914243968,33.0,75167.14,0.01,0.05672,6e-05,7.05347]
[1779914243977,33.0,75167.14,0.01,0.05672,6e-05,7.05347]
[1779914246013,33.0,75167.6,0.01,0.05673,6e-05,7.05521]
[1779914246021,33.0,75167.6,0.01,0.05673,6e-05,7.05521]
[1779914251023,33.0,75167.13,0.01,0.05669,6e-05,7.05065]
[1779914252180,33.0,75167.13,0.01,0.05666,6e-05,7.04675]
[1779914252191,33.0,75167.13,0.01,0.05666,6e-05,7.04675]
[1779914257218,33.0,75168.52,0.01,0.05672,6e-05,7.0526]
[1779914262219,32.99,75162.14,0.01,0.05634,6e-05,7.01549]
[1779914267231,32.99,75164.48,0.01,0.05646,6e-05,7.0269]
[1779914272255,32.99,75161.48,0.01,0.05627,6e-05,7.00853]
[1779914277272,32.98,75158.65,0.01,0.0561,6e-05,6.99117]
[1779914282292,32.98,75160.46,0.01,0.05618,6e-05,6.99939]
[1779914287300,32.98,75158.55,0.01,0.05606,6e-05,6.98701]
[1779914292311,32.97,75156.69,0.01,0.05594,6e-05,6.97494]
[1779914297331,32.97,75155.8,0.01,0.05587,6e-05,6.96826]
[1779914302350,32.97,75155.6,0.01,0.05584,6e-05,6.96539]
[1779914307363,32.96,75154.92,0.01,0.05578,6e-05,6.95985]
[1779914312369,32.96,75153.55,0.01,0.05567,6e-05,6.94704]
[1779914317376,32.96,75151.18,0.01,0.05552,5e-05,6.9323]
[1779914322404,32.95,75152.28,0.01,0.05556,6e-05,6.93672]
[1779914327406,32.95,75151.87,0.01,0.05552,5e-05,6.93279]
[1779914332414,32.95,75153.41,0.01,0.05559,6e-05,6.93955]
[1779914337427,32.94,75152.54,0.01,0.05552,5e-05,6.93303]
[1779914342454,32.94,75153.47,0.01,0.05556,6e-05,6.93645]
[1779914347455,32.94,75158.82,0.01,0.05584,6e-05,6.9643]
[1779914352513,32.94,75164.17,0.01,0.05611,6e-05,6.99216]
[1779914354657,32.93,75168.18,0.01,0.05633,6e-05,7.01364]
[1779914354672,32.93,75168.18,0.01,0.05633,6e-05,7.01364]
[1779914354758,32.93,75168.94,0.01,0.05637,6e-05,7.01747]
[1779914358750,32.93,75169.61,0.01,0.05639,6e-05,7.02001]
[1779914358781,32.93,75169.61,0.01,0.05639,6e-05,7.02001]
[1779914360805,32.93,75170.35,0.01,0.05643,6e-05,7.02373]
[1779914360849,32.93,75170.35,0.01,0.05643,6e-05,7.02373]
[1779914362856,32.93,75170.27,0.01,0.05642,6e-05,7.0225]
[1779914363767,32.93,75171.82,0.01,0.05649,6e-05,7.02993]
[1779914368788,32.92,75169.57,0.01,0.05635,6e-05,7.01553]
[1779914373790,32.92,75166.89,0.01,0.05616,6e-05,6.99579]
[1779914378810,32.92,75167.92,0.01,0.0562,6e-05,6.99993]
[1779914383838,32.91,75163.85,0.01,0.05596,6e-05,6.97572]
[1779914388850,32.91,75160.18,0.01,0.05574,6e-05,6.95418]
[1779914393858,32.91,75156.23,0.01,0.05551,6e-05,6.93132]
[1779914396832,32.91,75145.68,0.01,0.05493,5e-05,6.87262]
[1779914401909,32.91,75135.93,0.01,0.05439,5e-05,6.81858]
[1779914406930,32.91,75142.18,0.01,0.05473,5e-05,6.85234]
[1779914411956,32.91,75147.16,0.01,0.05499,5e-05,6.87888]
[1779914416956,32.9,75147.48,0.01,0.055,5e-05,6.8797]
[1779914421969,32.9,75147.91,0.01,0.05501,5e-05,6.88108]
[1779914426972,32.9,75147.97,0.01,0.05501,5e-05,6.88042]
[1779914431993,32.9,75152.21,0.01,0.0552,5e-05,6.89924]
[1779914437000,32.9,75151.69,0.01,0.05516,5e-05,6.89531]
[1779914442004,32.89,75149.41,0.01,0.05503,5e-05,6.88179]
[1779914447024,32.89,75149.94,0.01,0.05505,5e-05,6.88386]
[1779914452043,32.89,75149.22,0.01,0.055,5e-05,6.87909]
[1779914457070,32.89,75148.67,0.01,0.05496,5e-05,6.87529]
[1779914462094,32.89,75145.8,0.01,0.0548,5e-05,6.85878]
[1779914467112,32.89,75143.31,0.01,0.05466,5e-05,6.8444]
[1779914469874,32.89,75118.84,0.01,0.05333,5e-05,6.71072]
[1779914471620,32.89,75115.02,0.01,0.05313,5e-05,6.69012]
[1779914471623,32.89,75115.02,0.01,0.05313,5e-05,6.69012]
[1779914471666,32.89,75115.02,0.01,0.05313,5e-05,6.69012]
[1779914471684,32.89,75115.02,0.01,0.05313,5e-05,6.69012]
[1779914471727,32.89,75115.02,0.01,0.05313,5e-05,6.69012]
[1779914471828,32.89,75116.55,0.01,0.05321,5e-05,6.69848]
[1779914475617,32.89,75117.91,0.01,0.05329,5e-05,6.70605]
[1779914475656,32.89,75117.91,0.01,0.05329,5e-05,6.70605]
[1779914475775,32.89,75117.91,0.01,0.05329,5e-05,6.70612]
[1779914477661,32.89,75117.93,0.01,0.05329,5e-05,6.7063]
[1779914477788,32.89,75118.17,0.01,0.0533,5e-05,6.70767]
[1779914482826,32.89,75120.6,0.01,0.05344,5e-05,6.72115]
[1779914487859,32.89,75121.46,0.01,0.05348,5e-05,6.72598]
[1779914492895,32.89,75124.82,0.01,0.05364,5e-05,6.74083]
[1779914497929,32.89,75128.29,0.01,0.05382,5e-05,6.75949]
[1779914503971,32.89,75127.69,0.01,0.05379,5e-05,6.75604]
[1779914509006,32.89,75127.32,0.01,0.05377,5e-05,6.75384]
[1779914514042,32.89,75126.25,0.01,0.05371,5e-05,6.74783]
[1779914519078,32.89,75128.58,0.01,0.05383,5e-05,6.7602]
[1779914524114,32.89,75131.82,0.01,0.054,5e-05,6.77744]
[1779914529153,32.89,75139.0,0.01,0.05438,5e-05,6.81596]
[1779914534190,32.88,75141.16,0.01,0.05449,5e-05,6.82699]
[1779914539224,32.88,75142.43,0.01,0.05455,5e-05,6.83312]
[1779914544259,32.88,75134.94,0.01,0.05414,5e-05,6.79155]
[1779914549294,32.88,75138.49,0.01,0.05433,5e-05,6.81037]
[1779914554329,32.88,75139.32,0.01,0.05434,5e-05,6.81091]
[1779914559364,32.88,75145.82,0.01,0.05469,5e-05,6.84584]
[1779914565654,32.88,75145.46,0.01,0.05466,5e-05,6.84324]
[1779914571448,32.87,75144.44,0.01,0.05459,5e-05,6.83647]
[1779914576483,32.87,75144.25,0.01,0.05458,5e-05,6.83474]
[1779914581518,32.87,75143.16,0.01,0.05451,5e-05,6.82813]
[1779914587980,32.87,75143.92,0.01,0.05455,5e-05,6.83168]
[1779914593603,32.87,75144.62,0.01,0.05457,5e-05,6.83454]
[1779914598637,32.87,75144.61,0.01,0.05457,5e-05,6.83388]
[1779914603672,32.87,75144.62,0.01,0.05456,5e-05,6.83334]
[1779914609713,32.87,75144.97,0.01,0.05457,5e-05,6.83454]
[1779914614749,32.86,75144.74,0.01,0.05453,5e-05,6.82925]
[1779914619786,32.86,75141.95,0.01,0.05437,5e-05,6.81343]
[1779914624822,32.86,75140.3,0.01,0.05428,5e-05,6.80388]
[1779914629994,32.86,75143.3,0.01,0.05444,5e-05,6.81988]
[1779914635978,32.86,75141.92,0.01,0.05435,5e-05,6.81154]
[1779914641942,32.86,75142.61,0.01,0.05439,5e-05,6.81475]
[1779914646978,32.86,75145.05,0.01,0.05451,5e-05,6.82761]
[1779914652013,32.86,75145.8,0.01,0.05455,5e-05,6.83117]
[1779914657047,32.86,75146.04,0.01,0.05456,5e-05,6.83195]
[1779914662082,32.86,75145.78,0.01,0.05454,5e-05,6.83002]
[1779914667117,32.85,75145.77,0.01,0.05453,5e-05,6.82948]
[1779914672154,32.85,75143.48,0.01,0.05438,5e-05,6.81302]
[1779914678196,32.85,75148.85,0.01,0.05466,5e-05,6.84184]
[1779914683230,32.85,75146.03,0.01,0.0545,5e-05,6.82591]
[1779914688266,32.85,75144.82,0.01,0.05443,5e-05,6.81883]
[1779914693301,32.85,75144.59,0.01,0.05442,5e-05,6.81714]
[1779914698336,32.85,75144.13,0.01,0.05439,5e-05,6.81414]
[1779914703918,32.85,75143.93,0.01,0.05437,5e-05,6.81261]
[1779914705232,32.85,75143.81,0.01,0.05436,5e-05,6.81174]
[1779914705267,32.85,75143.81,0.01,0.05436,5e-05,6.81174]
[1779914705387,32.85,75149.17,0.01,0.05465,5e-05,6.84096]
[1779914707272,32.85,75152.66,0.01,0.05484,5e-05,6.85994]
[1779914707296,32.85,75152.66,0.01,0.05484,5e-05,6.85994]
[1779914709310,32.85,75153.76,0.01,0.0549,5e-05,6.86562]
[1779914709339,32.85,75153.76,0.01,0.0549,5e-05,6.86562]
[1779914711359,32.85,75154.59,0.01,0.05494,5e-05,6.86982]
[1779914711384,32.85,75154.59,0.01,0.05494,5e-05,6.86982]
[1779914713417,32.85,75155.46,0.01,0.05498,5e-05,6.87424]
[1779914714109,32.84,75155.64,0.01,0.05499,5e-05,6.87487]
[1779914719125,32.84,75157.27,0.01,0.05507,5e-05,6.88313]
[1779914724125,32.84,75159.62,0.01,0.05519,5e-05,6.89511]
[1779914729146,32.84,75160.06,0.01,0.05521,5e-05,6.89656]
[1779914734161,32.84,75158.5,0.01,0.05509,5e-05,6.88349]
[1779914739187,32.84,75156.45,0.01,0.05496,5e-05,6.87123]
[1779914744213,32.83,75154.52,0.01,0.05485,5e-05,6.85961]
[1779914746177,32.83,75143.23,0.01,0.05423,5e-05,6.79716]
[1779914751191,32.83,75145.76,0.01,0.05436,5e-05,6.81053]
[1779914756201,32.83,75150.85,0.01,0.05463,5e-05,6.8378]
[1779914761228,32.83,75151.23,0.01,0.05464,5e-05,6.83919]
[1779914766238,32.83,75152.76,0.01,0.05472,5e-05,6.84692]
[1779914771254,32.83,75151.89,0.01,0.05467,5e-05,6.84149]
[1779914776267,32.83,75151.0,0.01,0.05461,5e-05,6.83585]
[1779914781284,32.83,75150.64,0.01,0.05458,5e-05,6.83328]
[1779914786312,32.82,75144.75,0.01,0.05426,5e-05,6.80053]
[1779914791326,32.82,75145.04,0.01,0.05425,5e-05,6.79831]
[1779914796353,32.82,75146.0,0.01,0.0543,5e-05,6.80324]
[1779914801361,32.82,75146.01,0.01,0.05429,5e-05,6.803]
[1779914806369,32.82,75149.1,0.01,0.05446,5e-05,6.81961]
[1779914811371,32.82,75150.91,0.01,0.05455,5e-05,6.82908]
[1779914816387,32.82,75150.14,0.01,0.0545,5e-05,6.82394]
[1779914821398,32.82,75147.2,0.01,0.05433,5e-05,6.80635]
[1779914826414,32.81,75148.93,0.01,0.05441,5e-05,6.8144]
[1779914831430,32.81,75155.41,0.01,0.05474,5e-05,6.84844]
[1779914832257,32.81,75155.41,0.01,0.05474,5e-05,6.84844]
[1779914832275,32.81,75155.41,0.01,0.05474,5e-05,6.84844]
[1779914832310,32.81,75156.21,0.01,0.05478,5e-05,6.85248]
[1779914838324,32.81,75156.84,0.01,0.0548,5e-05,6.85377]
[1779914840439,32.81,75156.84,0.01,0.0548,5e-05,6.85377]
[1779914840502,32.81,75157.2,0.01,0.05481,5e-05,6.85502]
[1779914846379,32.8,75154.45,0.01,0.05464,5e-05,6.83774]
[1779914851414,32.8,75152.8,0.01,0.0545,5e-05,6.82341]
[1779914856449,32.79,75147.51,0.01,0.0542,5e-05,6.7927]
[1779914862337,32.79,75146.09,0.01,0.05411,5e-05,6.78371]
[1779914867607,32.79,75145.4,0.01,0.05405,5e-05,6.77785]
[1779914873572,32.79,75145.47,0.01,0.05404,5e-05,6.77646]
[1779914879615,32.78,75144.63,0.01,0.05397,5e-05,6.77015]
[1779914884649,32.78,75144.16,0.01,0.05393,5e-05,6.76619]
[1779914890003,32.78,75144.72,0.01,0.05396,5e-05,6.7684]
[1779914893770,32.78,75150.18,0.01,0.05424,5e-05,6.79681]
[1779914893857,32.77,75160.99,0.01,0.05482,5e-05,6.85586]
[1779914899757,32.77,75164.96,0.01,0.05502,5e-05,6.87521]
[1779914901955,32.77,75166.37,0.01,0.05509,6e-05,6.88255]
[1779914901990,32.77,75167.27,0.01,0.05513,6e-05,6.88707]
[1779914907890,32.76,75170.17,0.01,0.05527,6e-05,6.90038]
[1779914914877,32.76,75172.11,0.01,0.05531,6e-05,6.90448]
[1779914919911,32.75,75172.2,0.01,0.0553,6e-05,6.90281]
[1779914928037,32.75,75173.73,0.01,0.05534,6e-05,6.90742]
[1779914930988,32.74,75185.75,0.01,0.056,6e-05,6.97273]
[1779914936024,32.74,75184.24,0.01,0.05589,6e-05,6.96181]
[1779914941061,32.73,75186.22,0.01,0.05597,6e-05,6.9704]
[1779914946094,32.73,75190.74,0.01,0.0562,6e-05,6.99304]
[1779914952136,32.73,75190.19,0.01,0.05614,6e-05,6.98714]
[1779914958250,32.72,75190.66,0.01,0.05614,6e-05,6.98702]
[1779914964221,32.72,75191.88,0.01,0.05618,6e-05,6.99111]
[1779914969256,32.71,75192.97,0.01,0.05621,6e-05,6.99484]
[1779914974291,32.71,75193.67,0.01,0.0562,6e-05,6.99292]
[1779914980332,32.7,75194.09,0.01,0.0562,6e-05,6.99256]
[1779914985368,32.7,75192.36,0.01,0.05608,6e-05,6.98069]
[1779914990403,32.69,75196.09,0.01,0.05627,6e-05,6.99918]
[1779914995439,32.69,75195.49,0.01,0.05621,6e-05,6.99358]
[1779915001481,32.68,75195.6,0.01,0.05619,6e-05,6.99162]
[1779915006517,32.68,75191.66,0.01,0.05595,6e-05,6.96766]
[1779915011551,32.68,75191.42,0.01,0.05592,6e-05,6.96443]
[1779915016586,32.67,75182.4,0.01,0.0554,6e-05,6.91245]
[1779915022457,32.67,75183.55,0.01,0.05545,6e-05,6.91795]
[1779915027663,32.67,75184.34,0.01,0.05547,6e-05,6.92015]
[1779915033705,32.67,75188.19,0.01,0.05564,6e-05,6.93645]
[1779915038807,32.66,75186.16,0.01,0.05552,6e-05,6.92396]
[1779915045788,32.66,75186.6,0.01,0.05553,6e-05,6.92489]
[1779915052838,32.66,75186.82,0.01,0.05553,6e-05,6.9247]
[1779915058947,32.66,75182.79,0.01,0.05529,6e-05,6.90115]
[1779915066939,32.65,75181.36,0.01,0.0552,6e-05,6.89177]
[1779915078011,32.65,75180.19,0.01,0.05511,6e-05,6.8834]
[1779915088088,32.65,75177.61,0.01,0.05495,6e-05,6.86752]
[1779915092118,32.65,75167.28,0.01,0.05436,5e-05,6.80635]
[1779915097154,32.65,75168.08,0.01,0.0544,5e-05,6.81042]
[1779915107224,32.64,75170.35,0.01,0.05451,5e-05,6.82211]
[1779915113497,32.64,75174.79,0.01,0.05475,5e-05,6.84619]
[1779915119370,32.64,75180.44,0.01,0.05505,6e-05,6.8764]
[1779915125353,32.64,75183.56,0.01,0.05521,6e-05,6.89258]
[1779915130388,32.64,75183.1,0.01,0.05518,6e-05,6.8891]
[1779915135424,32.64,75184.86,0.01,0.05527,6e-05,6.89793]
[1779915141467,32.63,75186.61,0.01,0.05535,6e-05,6.90643]
[1779915149580,32.63,75187.82,0.01,0.0554,6e-05,6.91151]
[1779915157581,32.63,75188.39,0.01,0.05539,6e-05,6.90954]
[1779915169665,32.62,75189.07,0.01,0.0554,6e-05,6.91087]
[1779915179791,32.62,75189.37,0.01,0.0554,6e-05,6.91056]
[1779915186784,32.62,75190.33,0.01,0.05544,6e-05,6.91449]
[1779915191819,32.61,75183.5,0.01,0.05505,6e-05,6.87564]
[1779915197861,32.61,75175.8,0.01,0.05462,5e-05,6.83254]
[1779915202898,32.61,75179.66,0.01,0.05483,6e-05,6.85333]
[1779915207931,32.61,75177.99,0.01,0.05473,6e-05,6.84356]
[1779915212969,32.61,75177.54,0.01,0.05468,5e-05,6.83707]
[1779915218001,32.61,75176.82,0.01,0.05463,5e-05,6.83253]
[1779915224111,32.61,75175.87,0.01,0.05457,5e-05,6.82681]
[1779915228495,32.61,75165.86,0.01,0.05402,5e-05,6.77109]
[1779915234113,32.61,75154.18,0.01,0.05339,5e-05,6.70703]
[1779915239150,32.61,75144.17,0.01,0.05285,5e-05,6.6525]
[1779915244184,32.61,75140.37,0.01,0.05266,5e-05,6.63296]
[1779915249219,32.61,75139.3,0.01,0.0526,5e-05,6.62752]
[1779915254255,32.61,75145.9,0.01,0.05296,5e-05,6.66366]
[1779915259290,32.61,75145.74,0.01,0.05295,5e-05,6.66277]
[1779915264326,32.61,75140.47,0.01,0.05267,5e-05,6.634]
[1779915269360,32.61,75136.87,0.01,0.05248,5e-05,6.61456]
[1779915274398,32.61,75135.09,0.01,0.05236,5e-05,6.60158]
[1779915280500,32.61,75134.71,0.01,0.05234,5e-05,6.59964]
[1779915287487,32.61,75132.72,0.01,0.05223,5e-05,6.58892]
[1779915293530,32.61,75131.34,0.01,0.05216,5e-05,6.58148]
[1779915299570,32.61,75130.78,0.01,0.05213,5e-05,6.57845]
[1779915304605,32.61,75130.06,0.01,0.05209,5e-05,6.57449]
[1779915310710,32.61,75129.97,0.01,0.05209,5e-05,6.57392]
[1779915318705,32.61,75128.2,0.01,0.05199,5e-05,6.56422]
[1779915324745,32.61,75127.35,0.01,0.05194,5e-05,6.55946]
[1779915328775,32.61,75138.94,0.01,0.05256,5e-05,6.62182]
[1779915334817,32.61,75147.76,0.01,0.053,5e-05,6.66557]
[1779915339852,32.61,75152.93,0.01,0.05327,5e-05,6.69316]
[1779915344888,32.61,75156.88,0.01,0.05347,5e-05,6.71415]
[1779915349922,32.61,75159.69,0.01,0.05362,5e-05,6.72895]
[1779915354957,32.6,75162.54,0.01,0.05377,5e-05,6.74396]
[1779915361061,32.6,75172.79,0.01,0.05432,5e-05,6.79961]
[1779915367041,32.6,75178.52,0.01,0.05462,5e-05,6.83008]
[1779915373086,32.6,75180.93,0.01,0.05474,6e-05,6.84223]
[1779915378121,32.6,75182.96,0.01,0.05485,6e-05,6.85251]
[1779915386176,32.59,75183.49,0.01,0.05486,6e-05,6.85403]
[1779915391271,32.59,75185.33,0.01,0.05493,6e-05,6.85992]
[1779915397255,32.59,75189.03,0.01,0.05512,6e-05,6.87945]
[1779915402288,32.59,75188.08,0.01,0.05506,6e-05,6.87335]
[1779915407324,32.59,75187.9,0.01,0.05505,6e-05,6.87159]
[1779915412359,32.59,75191.13,0.01,0.05522,6e-05,6.88876]
[1779915417395,32.59,75190.32,0.01,0.05516,6e-05,6.88342]
[1779915422435,32.58,75190.0,0.01,0.05514,6e-05,6.88086]
[1779915429480,32.58,75189.12,0.01,0.05508,6e-05,6.87479]
[1779915439549,32.58,75187.82,0.01,0.05499,6e-05,6.86619]
[1779915444585,32.58,75177.2,0.01,0.0544,5e-05,6.80692]
[1779915449623,32.58,75175.93,0.01,0.05433,5e-05,6.79954]
[1779915454660,32.58,75178.79,0.01,0.05445,5e-05,6.81131]
[1779915459692,32.58,75178.69,0.01,0.05444,5e-05,6.81014]
[1779915464727,32.57,75178.88,0.01,0.05445,5e-05,6.81061]
[1779915469764,32.57,75179.17,0.01,0.05446,5e-05,6.81167]
[1779915474797,32.57,75178.08,0.01,0.05439,5e-05,6.80516]
[1779915480840,32.57,75178.51,0.01,0.05441,5e-05,6.80695]
[1779915485875,32.57,75178.34,0.01,0.0544,5e-05,6.80554]
[1779915490910,32.57,75178.37,0.01,0.05439,5e-05,6.80524]
[1779915495945,32.57,75177.95,0.01,0.05436,5e-05,6.80247]
[1779915502995,32.57,75178.25,0.01,0.05437,5e-05,6.80348]
[1779915508029,32.57,75178.33,0.01,0.05437,5e-05,6.80347]
[1779915513064,32.57,75173.28,0.01,0.05407,5e-05,6.77175]
[1779915518099,32.57,75164.95,0.01,0.05361,5e-05,6.72595]
[1779915523134,32.57,75164.97,0.01,0.05361,5e-05,6.72597]
[1779915529175,32.57,75166.21,0.01,0.05368,5e-05,6.73248]
[1779915534212,32.56,75169.07,0.01,0.05383,5e-05,6.74786]
[1779915540257,32.56,75168.19,0.01,0.05378,5e-05,6.74253]
[1779915542336,32.56,75178.66,0.01,0.05435,5e-05,6.79989]
[1779915548313,32.56,75178.74,0.01,0.05434,5e-05,6.79931]
[1779915553348,32.56,75173.73,0.01,0.05406,5e-05,6.77105]
[1779915558383,32.56,75171.73,0.01,0.05395,5e-05,6.7596]
[1779915563417,32.56,75171.53,0.01,0.05393,5e-05,6.75815]
[1779915569460,32.56,75169.63,0.01,0.05383,5e-05,6.7473]
[1779915574497,32.56,75169.23,0.01,0.05378,5e-05,6.74136]
[1779915582617,32.56,75163.84,0.01,0.05348,5e-05,6.7116]
[1779915588602,32.56,75163.42,0.01,0.05346,5e-05,6.70912]
[1779915594635,32.56,75163.88,0.01,0.05348,5e-05,6.71126]
[1779915599671,32.56,75163.18,0.01,0.05344,5e-05,6.70705]
[1779915606720,32.56,75155.45,0.01,0.05302,5e-05,6.66463]
[1779915612829,32.56,75153.26,0.01,0.0529,5e-05,6.65268]
[1779915622899,32.56,75155.2,0.01,0.053,5e-05,6.66327]
[1779915626866,32.56,75140.85,0.01,0.05224,5e-05,6.58531]
[1779915631899,32.56,75132.16,0.01,0.05176,5e-05,6.53586]
[1779915637941,32.56,75132.22,0.01,0.05178,5e-05,6.53746]
[1779915643050,32.56,75133.3,0.01,0.05184,5e-05,6.54424]
[1779915649022,32.56,75132.57,0.01,0.05181,5e-05,6.54149]
[1779915656071,32.57,75130.86,0.01,0.05174,5e-05,6.53372]
[1779915661107,32.57,75132.61,0.01,0.05184,5e-05,6.54415]
[1779915667148,32.57,75132.64,0.01,0.05185,5e-05,6.54535]
[1779915672182,32.57,75130.58,0.01,0.05175,5e-05,6.53505]
[1779915677217,32.57,75129.68,0.01,0.05171,5e-05,6.53099]
[1779915682252,32.57,75129.15,0.01,0.05169,5e-05,6.52887]
[1779915687288,32.58,75128.17,0.01,0.05165,5e-05,6.5243]
[1779915692323,32.58,75127.41,0.01,0.05159,5e-05,6.51746]
[1779915696351,32.58,75140.52,0.01,0.05229,5e-05,6.58852]
[1779915701386,32.58,75137.71,0.01,0.05214,5e-05,6.57344]
[1779915706421,32.58,75135.64,0.01,0.05203,5e-05,6.56243]
[1779915711456,32.58,75134.67,0.01,0.05198,5e-05,6.55737]
[1779915716491,32.58,75132.06,0.01,0.05184,5e-05,6.54352]
[1779915721529,32.58,75122.42,0.01,0.05134,5e-05,6.49217]
[1779915722533,32.58,75108.13,0.01,0.0506,5e-05,6.41595]
[1779915723616,32.58,75095.07,0.01,0.04993,5e-05,6.34692]
[1779915729582,32.6,75100.06,0.01,0.05027,5e-05,6.38202]
[1779915737645,32.6,75104.25,0.01,0.05051,5e-05,6.40684]
[1779915742680,32.6,75104.99,0.01,0.05056,5e-05,6.41234]
[1779915748722,32.61,75105.62,0.01,0.05062,5e-05,6.41758]
[1779915753833,32.61,75106.01,0.01,0.05063,5e-05,6.41786]
[1779915759800,32.61,75102.04,0.01,0.05044,5e-05,6.39879]
[1779915765841,32.62,75104.24,0.01,0.05058,5e-05,6.41259]
[1779915773975,32.62,75107.23,0.01,0.05076,5e-05,6.43153]
[1779915779941,32.63,75115.06,0.01,0.05118,5e-05,6.47476]
[1779915784053,32.63,75101.63,0.01,0.0505,5e-05,6.40448]
[1779915791019,32.63,75099.79,0.01,0.05043,5e-05,6.39725]
[1779915796055,32.64,75103.43,0.01,0.05063,5e-05,6.41838]
[1779915802447,32.64,75104.71,0.01,0.05071,5e-05,6.42657]
[1779915809145,32.65,75107.98,0.01,0.05091,5e-05,6.44692]
[1779915814263,32.65,75107.66,0.01,0.05089,5e-05,6.44339]
[1779915820223,32.65,75104.74,0.01,0.05076,5e-05,6.42977]
[1779915826265,32.66,75103.1,0.01,0.05069,5e-05,6.42302]
[1779915831304,32.66,75093.48,0.01,0.05021,5e-05,6.37377]
[1779915837409,32.66,75094.87,0.01,0.05029,5e-05,6.3823]
[1779915845401,32.67,75099.81,0.01,0.05059,5e-05,6.41255]
[1779915850435,32.67,75106.82,0.01,0.05097,5e-05,6.4514]
[1779915856478,32.67,75107.01,0.01,0.051,5e-05,6.45414]
[1779915862521,32.68,75106.47,0.01,0.05098,5e-05,6.45297]
[1779915867555,32.68,75106.51,0.01,0.051,5e-05,6.4546]
[1779915872589,32.68,75106.46,0.01,0.05099,5e-05,6.45233]
[1779915877624,32.69,75102.33,0.01,0.05079,5e-05,6.43187]
[1779915882660,32.69,75099.67,0.01,0.05067,5e-05,6.41936]
[1779915887699,32.69,75093.22,0.01,0.05035,5e-05,6.38693]
[1779915892738,32.7,75092.98,0.01,0.05036,5e-05,6.38758]
[1779915898781,32.7,75087.82,0.01,0.05012,5e-05,6.36287]
[1779915903816,32.7,75142.67,0.01,0.05302,5e-05,6.65882]
[1779915909857,32.71,75138.35,0.01,0.05279,5e-05,6.63569]
[1779915914966,32.71,75130.14,0.01,0.05236,5e-05,6.59186]
[1779915921010,32.71,75066.73,0.01,0.04908,5e-05,6.25624]
[1779915929996,32.72,75072.62,0.01,0.04944,5e-05,6.29301]
[1779915936041,32.73,75074.04,0.01,0.04952,5e-05,6.30074]
[1779915941150,32.73,75072.99,0.01,0.04951,5e-05,6.29882]
[1779915948125,32.74,75072.17,0.01,0.0495,5e-05,6.2981]
[1779915953160,32.74,75073.68,0.01,0.0496,5e-05,6.30885]
[1779915958196,32.75,75076.89,0.01,0.0498,5e-05,6.32892]
[1779915963230,32.76,75078.82,0.01,0.04992,5e-05,6.34161]
[1779915966252,32.76,75094.37,0.01,0.05074,5e-05,6.42506]
[1779915971362,32.76,75097.33,0.01,0.05091,5e-05,6.44248]
[1779915976751,32.76,75098.21,0.01,0.05097,5e-05,6.4488]
[1779915982365,32.77,75097.82,0.01,0.05097,5e-05,6.44864]
[1779915987474,32.77,75102.43,0.01,0.05122,5e-05,6.47463]
[1779915992935,32.77,75102.87,0.01,0.05123,5e-05,6.47484]
[1779915998109,32.77,75112.01,0.01,0.05172,5e-05,6.52461]
[1779916003512,32.78,75115.41,0.01,0.05191,5e-05,6.54372]
[1779916008547,32.78,75114.59,0.01,0.05187,5e-05,6.53998]
[1779916013581,32.78,75113.51,0.01,0.05182,5e-05,6.53483]
[1779916020631,32.78,75112.71,0.01,0.05179,5e-05,6.53146]
[1779916026672,32.78,75109.69,0.01,0.05164,5e-05,6.51616]
[1779916032431,32.78,75109.71,0.01,0.05164,5e-05,6.51671]
[1779916038757,32.79,75110.03,0.01,0.05167,5e-05,6.51965]
[1779916043791,32.79,75110.3,0.01,0.05169,5e-05,6.52177]
[1779916049834,32.79,75109.96,0.01,0.05168,5e-05,6.52076]
[1779916054444,32.79,75073.35,0.01,0.04977,5e-05,6.32409]
[1779916060456,32.79,75070.89,0.01,0.04966,5e-05,6.31259]
[1779916066443,32.8,75073.69,0.01,0.04984,5e-05,6.33056]
[1779916072998,32.82,75075.45,0.01,0.05004,5e-05,6.35153]
[1779916078432,32.84,75075.89,0.01,0.05015,5e-05,6.36245]
[1779916084077,32.85,75087.07,0.01,0.0508,5e-05,6.42873]
[1779916088104,32.85,75100.09,0.01,0.05148,5e-05,6.4991]
[1779916094149,32.85,75104.46,0.01,0.05172,5e-05,6.52349]
[1779916099266,32.86,75102.29,0.01,0.05162,5e-05,6.51282]
[1779916107238,32.86,75103.97,0.01,0.05172,5e-05,6.52331]
[1779916111268,32.86,75089.66,0.01,0.05096,5e-05,6.44404]
[1779916116303,32.85,75090.76,0.01,0.05098,5e-05,6.44632]
[1779916119406,32.85,75078.5,0.01,0.05032,5e-05,6.37923]
[1779916125367,32.85,75077.36,0.01,0.05029,5e-05,6.37627]
[1779916128742,32.85,75069.95,0.01,0.0499,5e-05,6.33611]
[1779916129960,32.85,75069.92,0.01,0.04989,5e-05,6.33525]
[1779916132000,32.85,75069.92,0.01,0.04989,5e-05,6.33525]
[1779916132041,32.85,75069.92,0.01,0.04988,5e-05,6.33392]
[1779916137452,32.86,75067.96,0.01,0.04987,5e-05,6.33242]
[1779916142487,32.86,75062.84,0.01,0.04961,5e-05,6.30542]
[1779916147521,32.86,75062.46,0.01,0.04959,5e-05,6.30338]
[1779916152557,32.87,75063.23,0.01,0.04964,5e-05,6.3085]
[1779916157592,32.87,75065.68,0.01,0.04979,5e-05,6.32405]
[1779916162707,32.88,75066.14,0.01,0.04984,5e-05,6.32912]
[1779916168669,32.88,75063.97,0.01,0.04976,5e-05,6.32097]
[1779916173704,32.89,75064.71,0.01,0.0498,5e-05,6.32417]
[1779916178738,32.89,75065.32,0.01,0.04986,5e-05,6.33003]
[1779916183774,32.9,75065.51,0.01,0.04989,5e-05,6.33364]
[1779916188810,32.9,75064.76,0.01,0.04988,5e-05,6.33234]
[1779916193845,32.91,75064.99,0.01,0.04992,5e-05,6.33614]
[1779916198960,32.91,75057.1,0.01,0.04954,5e-05,6.29756]
[1779916207264,32.94,75057.11,0.01,0.04971,5e-05,6.31443]
[1779916212979,33.01,75057.0,0.01,0.05005,5e-05,6.34921]
[1779916218026,33.02,75054.5,0.01,0.04995,5e-05,6.33839]
[1779916222950,33.02,75053.95,0.01,0.04993,5e-05,6.33685]
[1779916223057,33.02,75053.95,0.01,0.04993,5e-05,6.33685]
[1779916223073,33.02,75053.95,0.01,0.04994,5e-05,6.33772]
[1779916227610,33.02,75052.91,0.01,0.0499,5e-05,6.3336]
[1779916227626,33.02,75052.91,0.01,0.0499,5e-05,6.3336]
[1779916227630,33.02,75051.97,0.01,0.04986,5e-05,6.32957]
[1779916229274,33.02,75051.97,0.01,0.04986,5e-05,6.32957]
[1779916229300,33.02,75051.97,0.01,0.04986,5e-05,6.32957]
[1779916229401,33.02,75051.97,0.01,0.04987,5e-05,6.33001]
[1779916235145,33.03,75051.32,0.01,0.04983,5e-05,6.32586]
[1779916240180,33.03,75049.32,0.01,0.04976,5e-05,6.31764]
[1779916247229,33.04,75049.0,0.01,0.04977,5e-05,6.31903]
[1779916249315,33.04,75047.95,0.01,0.04972,5e-05,6.31443]
[1779916252335,33.04,75047.95,0.01,0.04974,5e-05,6.31574]
[1779916258307,33.05,75049.22,0.01,0.04983,5e-05,6.32488]
[1779916263343,33.05,75053.69,0.01,0.05007,5e-05,6.35021]
[1779916267615,33.05,75053.73,0.01,0.05009,5e-05,6.35161]
[1779916267636,33.05,75053.73,0.01,0.05009,5e-05,6.35161]
[1779916267735,33.06,75055.77,0.01,0.0502,5e-05,6.36306]
[1779916268520,33.06,75055.77,0.01,0.0502,5e-05,6.36306]
[1779916268548,33.06,75055.77,0.01,0.0502,5e-05,6.36306]
[1779916268559,33.06,75055.77,0.01,0.0502,5e-05,6.36346]
[1779916277437,33.06,75055.77,0.01,0.05023,5e-05,6.36658]
[1779916282479,33.07,75060.02,0.01,0.05047,5e-05,6.39084]
[1779916287511,33.07,75061.77,0.01,0.05058,5e-05,6.40209]
[1779916292605,33.08,75061.03,0.01,0.05058,5e-05,6.40088]
[1779916292636,33.08,75061.03,0.01,0.05058,5e-05,6.40088]
[1779916292678,33.08,75061.03,0.01,0.05058,5e-05,6.40131]
[1779916298587,33.09,75064.93,0.01,0.05081,5e-05,6.42439]
[1779916301307,33.09,75065.59,0.01,0.05085,5e-05,6.42869]
[1779916301340,33.09,75065.59,0.01,0.05085,5e-05,6.42869]
[1779916301608,33.09,75066.54,0.01,0.0509,5e-05,6.4341]
[1779916304630,33.09,75077.27,0.01,0.05147,5e-05,6.49167]
[1779916309665,33.09,75075.42,0.01,0.05139,5e-05,6.48351]
[1779916315709,33.1,75073.84,0.01,0.05132,5e-05,6.47707]
[1779916320744,33.1,75070.92,0.01,0.05119,5e-05,6.46328]
[1779916325779,33.1,75075.38,0.01,0.05144,5e-05,6.48837]
[1779916330822,33.11,75073.8,0.01,0.05137,5e-05,6.48139]
[1779916335853,33.11,75072.74,0.01,0.05133,5e-05,6.47722]
[1779916340887,33.11,75070.55,0.01,0.05123,5e-05,6.46718]
[1779916345923,33.12,75071.38,0.01,0.05129,5e-05,6.47306]
[1779916350958,33.12,75073.19,0.01,0.05139,5e-05,6.48401]
[1779916356203,33.12,75073.52,0.01,0.0514,5e-05,6.48345]
[1779916362037,33.12,75074.28,0.01,0.05146,5e-05,6.48928]
[1779916367074,33.13,75060.53,0.01,0.05076,5e-05,6.4183]
[1779916372109,33.13,75063.22,0.01,0.05092,5e-05,6.43415]
[1779916377143,33.13,75068.38,0.01,0.0512,5e-05,6.46281]
[1779916382181,33.13,75070.29,0.01,0.05131,5e-05,6.47431]
[1779916387216,33.14,75078.84,0.01,0.05177,5e-05,6.52077]
[1779916392253,33.14,75082.78,0.01,0.05198,5e-05,6.54252]
[1779916394335,33.14,75093.31,0.01,0.05253,5e-05,6.59882]
[1779916400309,33.14,75096.17,0.01,0.05269,5e-05,6.61429]
[1779916405452,33.14,75094.86,0.01,0.05262,5e-05,6.60739]
[1779916410163,33.14,75094.93,0.01,0.05262,5e-05,6.60787]
[1779916410378,33.14,75095.09,0.01,0.05263,5e-05,6.60875]
[1779916415528,33.14,75099.19,0.01,0.05282,5e-05,6.62732]
[1779916421456,33.14,75102.93,0.01,0.05302,5e-05,6.64713]
[1779916426535,33.14,75105.75,0.01,0.05317,5e-05,6.66191]
[1779916432533,33.14,75103.58,0.01,0.05305,5e-05,6.6498]
[1779916437572,33.14,75114.25,0.01,0.05361,5e-05,6.70666]
[1779916440338,33.14,75117.97,0.01,0.05381,5e-05,6.72643]
[1779916440589,33.14,75118.16,0.01,0.05381,5e-05,6.7273]
[1779916445740,33.14,75109.17,0.01,0.05333,5e-05,6.67801]
[1779916451667,33.13,75108.67,0.01,0.0533,5e-05,6.67504]
[1779916456702,33.13,75111.81,0.01,0.05346,5e-05,6.69159]
[1779916459499,33.13,75110.79,0.01,0.0534,5e-05,6.68601]
[1779916459626,33.13,75110.79,0.01,0.0534,5e-05,6.68601]
[1779916459724,33.13,75112.94,0.01,0.05352,5e-05,6.69752]
[1779916461388,33.13,75113.54,0.01,0.05355,5e-05,6.70069]
[1779916461417,33.13,75113.54,0.01,0.05355,5e-05,6.70069]
[1779916461737,33.13,75113.99,0.01,0.05357,5e-05,6.70304]
[1779916463751,33.13,75124.33,0.01,0.05413,5e-05,6.7586]
[1779916464798,33.13,75124.33,0.01,0.05413,5e-05,6.7586]
[1779916464814,33.13,75124.33,0.01,0.05413,5e-05,6.7586]
[1779916464852,33.13,75125.6,0.01,0.05419,5e-05,6.76531]
[1779916470810,33.13,75117.63,0.01,0.05375,5e-05,6.72112]
[1779916472069,33.13,75117.63,0.01,0.05375,5e-05,6.72112]
[1779916472337,33.13,75117.63,0.01,0.05373,5e-05,6.71765]
[1779916472852,33.13,75049.25,0.01,0.05016,5e-05,6.35512]
[1779916474840,33.13,75038.92,0.01,0.04964,5e-05,6.3018]
[1779916475547,33.13,75038.92,0.01,0.04964,5e-05,6.3018]
[1779916475603,33.13,75038.92,0.01,0.04964,5e-05,6.3018]
[1779916475973,33.13,75042.69,0.01,0.04983,5e-05,6.32128]
[1779916481710,33.13,75050.12,0.01,0.0502,5e-05,6.35942]
[1779916488938,33.13,75052.83,0.01,0.05036,5e-05,6.37509]
[1779916494980,33.14,75057.13,0.01,0.0506,5e-05,6.3998]
[1779916500035,33.14,75056.43,0.01,0.05058,5e-05,6.39777]
[1779916505056,33.14,75055.13,0.01,0.05053,5e-05,6.39246]
[1779916511097,33.15,75055.86,0.01,0.05058,5e-05,6.39787]
[1779916516254,33.15,75056.98,0.01,0.05065,5e-05,6.40489]
[1779916522174,33.15,75059.33,0.01,0.05078,5e-05,6.41847]
[1779916527210,33.15,75062.82,0.01,0.05097,5e-05,6.43776]
[1779916532244,33.15,75070.25,0.01,0.05133,5e-05,6.47409]
[1779916537280,33.16,75072.94,0.01,0.05148,5e-05,6.48883]
[1779916542316,33.16,75079.37,0.01,0.05182,5e-05,6.52321]
[1779916547350,33.16,75082.68,0.01,0.05199,5e-05,6.54089]
[1779916552386,33.16,75071.71,0.01,0.05142,5e-05,6.48309]
[1779916557422,33.16,75068.95,0.01,0.05129,5e-05,6.46914]
[1779916559435,33.16,75079.25,0.01,0.05182,5e-05,6.52373]
[1779916564472,33.16,75087.24,0.01,0.05224,5e-05,6.56616]
[1779916566609,33.16,75074.5,0.01,0.05158,5e-05,6.49862]
[1779916572528,33.16,75077.52,0.01,0.05174,5e-05,6.51493]
[1779916577562,33.16,75078.83,0.01,0.05181,5e-05,6.52203]
[1779916582598,33.16,75076.68,0.01,0.0517,5e-05,6.51085]
[1779916584912,33.16,75086.94,0.01,0.05223,5e-05,6.56536]
[1779916590656,33.16,75089.0,0.01,0.05234,5e-05,6.57605]
[1779916595691,33.16,75087.83,0.01,0.05225,5e-05,6.56607]
[1779916600726,33.16,75082.91,0.01,0.05199,5e-05,6.53985]
[1779916605761,33.16,75087.66,0.01,0.05224,5e-05,6.56515]
[1779916610974,33.16,75094.78,0.01,0.05261,5e-05,6.60292]
[1779916616961,33.16,75092.48,0.01,0.05248,5e-05,6.59008]
[1779916622882,33.16,75091.35,0.01,0.05242,5e-05,6.5837]
[1779916627916,33.16,75092.84,0.01,0.0525,5e-05,6.5914]
[1779916632951,33.16,75096.62,0.01,0.05269,5e-05,6.61135]
[1779916637986,33.16,75097.2,0.01,0.05272,5e-05,6.61425]
[1779916643022,33.15,75097.5,0.01,0.05274,5e-05,6.61571]
[1779916648057,33.15,75096.45,0.01,0.05268,5e-05,6.61005]
[1779916652087,33.16,75082.36,0.01,0.05192,5e-05,6.53175]
[1779916657245,33.16,75075.6,0.01,0.05157,5e-05,6.49677]
[1779916663165,33.16,75077.14,0.01,0.05166,5e-05,6.50582]
[1779916669206,33.16,75078.37,0.01,0.05174,5e-05,6.51313]
[1779916675248,33.16,75079.46,0.01,0.0518,5e-05,6.51958]
[1779916680284,33.16,75081.09,0.01,0.05189,5e-05,6.52865]
[1779916685318,33.16,75081.83,0.01,0.05193,5e-05,6.53294]
[1779916690353,33.16,75082.98,0.01,0.05199,5e-05,6.5393]
[1779916692367,33.16,75073.04,0.01,0.05148,5e-05,6.48697]
[1779916697526,33.16,75072.6,0.01,0.05146,5e-05,6.48533]
[1779916703444,33.17,75071.66,0.01,0.05142,5e-05,6.48127]
[1779916708479,33.17,75072.16,0.01,0.05146,5e-05,6.48469]
[1779916713514,33.17,75069.16,0.01,0.05128,5e-05,6.46626]
[1779916718554,33.17,75063.74,0.01,0.05101,5e-05,6.43858]
[1779916724596,33.17,75062.19,0.01,0.05095,5e-05,6.43154]
[1779916729632,33.17,75063.07,0.01,0.051,5e-05,6.43705]
[1779916734666,33.18,75059.27,0.01,0.05081,5e-05,6.41812]
[1779916742723,33.18,75060.78,0.01,0.05091,5e-05,6.42807]
[1779916747881,33.18,75056.59,0.01,0.05071,5e-05,6.40771]
[1779916757951,33.19,75061.33,0.01,0.05099,5e-05,6.43603]
[1779916763872,33.19,75062.58,0.01,0.05108,5e-05,6.44473]
[1779916768907,33.2,75062.56,0.01,0.05109,5e-05,6.44646]
[1779916773941,33.2,75064.24,0.01,0.05117,5e-05,6.45379]
[1779916778976,33.2,75065.11,0.01,0.05124,5e-05,6.46028]
[1779916785024,33.21,75065.91,0.01,0.05131,5e-05,6.46718]
[1779916793393,33.21,75066.6,0.01,0.05135,5e-05,6.47196]
[1779916793492,33.22,75066.98,0.01,0.05139,5e-05,6.47587]
[1779916794087,33.22,75065.23,0.01,0.05131,5e-05,6.46706]
[1779916795284,33.22,75065.23,0.01,0.05131,5e-05,6.46706]
[1779916795314,33.22,75065.23,0.01,0.05131,5e-05,6.46706]
[1779916795319,33.22,75069.39,0.01,0.05152,5e-05,6.48934]
[1779916801136,33.22,75071.68,0.01,0.05166,5e-05,6.50354]
[1779916806173,33.22,75074.87,0.01,0.05185,5e-05,6.52194]
[1779916811209,33.23,75074.28,0.01,0.05183,5e-05,6.52024]
[1779916817251,33.23,75073.88,0.01,0.05182,5e-05,6.51969]
[1779916823293,33.23,75073.07,0.01,0.0518,5e-05,6.51688]
[1779916828328,33.23,75072.45,0.01,0.05178,5e-05,6.51476]
[1779916833363,33.24,75071.84,0.01,0.05173,5e-05,6.50922]
[1779916838534,33.24,75072.2,0.01,0.05176,5e-05,6.51216]
[1779916844441,33.24,75070.96,0.01,0.05171,5e-05,6.50684]
[1779916850482,33.24,75070.15,0.01,0.05168,5e-05,6.50378]
[1779916856525,33.25,75069.58,0.01,0.05166,5e-05,6.50197]
[1779916863574,33.25,75069.93,0.01,0.05169,5e-05,6.50514]
[1779916868745,33.25,75069.59,0.01,0.05168,5e-05,6.50425]
[1779916874650,33.25,75069.93,0.01,0.05171,5e-05,6.5071]
[1779916880691,33.25,75070.12,0.01,0.05173,5e-05,6.5091]
[1779916885727,33.26,75070.06,0.01,0.05174,5e-05,6.5096]
[1779916890761,33.26,75069.49,0.01,0.05171,5e-05,6.5074]
[1779916896804,33.26,75069.64,0.01,0.05171,5e-05,6.50576]
[1779916901839,33.26,75072.68,0.01,0.05187,5e-05,6.52251]
[1779916909026,33.26,75072.52,0.01,0.05187,5e-05,6.52271]
[1779916914930,33.26,75072.3,0.01,0.05187,5e-05,6.52247]
[1779916919965,33.27,75072.06,0.01,0.05187,5e-05,6.5221]
[1779916925000,33.27,75071.78,0.01,0.05186,5e-05,6.52156]
[1779916930036,33.27,75076.5,0.01,0.05212,5e-05,6.5474]
[1779916935071,33.27,75075.59,0.01,0.05208,5e-05,6.54334]
[1779916945138,33.27,75075.36,0.01,0.05208,5e-05,6.54362]
[1779916951183,33.28,75073.61,0.01,0.05197,5e-05,6.53192]
[1779916956217,33.28,75072.76,0.01,0.05194,5e-05,6.52807]
[1779916967301,33.28,75072.16,0.01,0.05192,5e-05,6.52622]
[1779916972334,33.28,75070.6,0.01,0.05184,5e-05,6.51875]
[1779916979531,33.28,75071.09,0.01,0.05188,5e-05,6.52219]
[1779916987439,33.28,75070.74,0.01,0.05187,5e-05,6.52127]
[1779916992476,33.29,75068.71,0.01,0.05177,5e-05,6.51121]
[1779916998517,33.29,75068.89,0.01,0.05179,5e-05,6.51292]
[1779917003551,33.29,75069.06,0.01,0.0518,5e-05,6.51443]
[1779917009741,33.29,75068.72,0.01,0.05179,5e-05,6.51338]
[1779917015638,33.29,75069.48,0.01,0.05181,5e-05,6.51469]
[1779917020671,33.29,75069.43,0.01,0.05182,5e-05,6.51502]
[1779917027720,33.29,75069.45,0.01,0.05183,5e-05,6.51596]
[1779917032754,33.29,75069.48,0.01,0.05183,5e-05,6.51668]
[1779917038797,33.3,75069.77,0.01,0.05186,5e-05,6.51887]
[1779917043833,33.3,75069.91,0.01,0.05187,5e-05,6.52014]
[1779917050029,33.3,75069.06,0.01,0.05183,5e-05,6.51626]
[1779917055918,33.3,75068.72,0.01,0.05182,5e-05,6.51501]
[1779917062966,33.3,75066.32,0.01,0.0517,5e-05,6.50289]
[1779917068005,33.3,75065.37,0.01,0.05165,5e-05,6.49818]
[1779917073037,33.3,75063.46,0.01,0.05153,5e-05,6.48496]
[1779917078073,33.3,75063.06,0.01,0.05151,5e-05,6.48307]
[1779917088144,33.3,75062.13,0.01,0.05147,5e-05,6.47846]
[1779917095193,33.3,75059.95,0.01,0.05136,5e-05,6.46717]
[1779917100382,33.3,75062.18,0.01,0.05147,5e-05,6.47898]
[1779917108288,33.3,75065.75,0.01,0.05166,5e-05,6.49784]
[1779917115335,33.3,75062.77,0.01,0.05151,5e-05,6.48228]
[1779917120525,33.3,75065.49,0.01,0.05165,5e-05,6.49683]
[1779917129433,33.3,75067.04,0.01,0.05173,5e-05,6.50536]
[1779917138496,33.3,75067.59,0.01,0.05174,5e-05,6.50527]
[1779917144540,33.31,75069.24,0.01,0.05183,5e-05,6.51432]
[1779917149574,33.31,75069.75,0.01,0.05186,5e-05,6.51731]
[1779917154609,33.31,75070.75,0.01,0.05191,5e-05,6.52287]
[1779917160807,33.31,75070.5,0.01,0.0519,5e-05,6.5219]
[1779917170878,33.31,75070.57,0.01,0.05191,5e-05,6.52284]
[1779917177773,33.31,75070.83,0.01,0.05193,5e-05,6.52453]
[1779917182808,33.31,75071.48,0.01,0.05197,5e-05,6.52811]
[1779917188848,33.31,75071.51,0.01,0.05197,5e-05,6.5284]
[1779917193884,33.31,75071.34,0.01,0.05194,5e-05,6.52415]
[1779917198919,33.31,75071.22,0.01,0.05193,5e-05,6.52361]
[1779917204961,33.31,75070.95,0.01,0.05192,5e-05,6.52227]
[1779917209996,33.31,75071.14,0.01,0.05193,5e-05,6.52333]
[1779917215351,33.31,75071.0,0.01,0.05192,5e-05,6.5226]
[1779917221231,33.31,75072.03,0.01,0.05197,5e-05,6.52809]
[1779917231301,33.31,75071.79,0.01,0.05196,5e-05,6.52678]
[1779917238197,33.31,75071.79,0.01,0.05196,5e-05,6.52675]
[1779917244239,33.31,75071.78,0.01,0.05196,5e-05,6.52667]
[1779917247266,33.31,75060.12,0.01,0.05136,5e-05,6.46531]
[1779917252295,33.31,75055.51,0.01,0.05108,5e-05,6.43602]
[1779917258337,33.3,75054.68,0.01,0.05102,5e-05,6.43044]
[1779917264378,33.31,75052.88,0.01,0.05094,5e-05,6.42215]
[1779917270421,33.31,75052.24,0.01,0.05092,5e-05,6.42002]
[1779917275456,33.31,75047.78,0.01,0.0507,5e-05,6.39784]
[1779917280491,33.31,75040.8,0.01,0.05036,5e-05,6.36281]
[1779917284728,33.31,75040.95,0.01,0.05038,5e-05,6.3642]
[1779917284765,33.31,75040.95,0.01,0.05038,5e-05,6.3642]
[1779917284821,33.32,75032.59,0.01,0.04996,5e-05,6.32179]
[1779917288233,33.32,75031.89,0.01,0.04993,5e-05,6.31849]
[1779917288260,33.32,75031.89,0.01,0.04993,5e-05,6.31849]
[1779917288297,33.32,75032.05,0.01,0.04994,5e-05,6.31927]
[1779917293582,33.32,75033.44,0.01,0.05,5e-05,6.32617]
[1779917298618,33.31,75034.89,0.01,0.05004,5e-05,6.32995]
[1779917305667,33.3,75037.49,0.01,0.05013,5e-05,6.33914]
[1779917310703,33.29,75037.87,0.01,0.05012,5e-05,6.33808]
[1779917320772,33.28,75038.34,0.01,0.05006,5e-05,6.33118]
[1779917324801,33.28,75027.33,0.01,0.04948,5e-05,6.27216]
[1779917329836,33.28,75024.65,0.01,0.04933,5e-05,6.2561]
[1779917332483,33.27,75024.38,0.01,0.0493,5e-05,6.25384]
[1779917334592,33.27,75024.7,0.01,0.04931,5e-05,6.25461]
[1779917335717,33.27,75024.7,0.01,0.04931,5e-05,6.25418]
[1779917340924,33.27,75017.51,0.01,0.04892,5e-05,6.21474]
[1779917346967,33.26,75020.6,0.01,0.04905,5e-05,6.22809]
[1779917352148,33.26,75012.3,0.01,0.04862,5e-05,6.18377]
[1779917360057,33.25,75010.79,0.01,0.04852,5e-05,6.17329]
[1779917365092,33.24,75005.94,0.01,0.04821,5e-05,6.14081]
[1779917370127,33.21,74999.88,0.01,0.04776,5e-05,6.09437]
[1779917375163,33.18,74988.91,0.01,0.04707,5e-05,6.02232]
[1779917381204,33.18,74989.6,0.01,0.04709,5e-05,6.02459]
[1779917386238,33.17,74988.46,0.01,0.04699,5e-05,6.0142]
[1779917391274,33.17,74990.54,0.01,0.04708,5e-05,6.02371]
[1779917399330,33.17,74990.48,0.01,0.04707,5e-05,6.02199]
[1779917404365,33.16,74985.09,0.01,0.0468,5e-05,5.99413]
[1779917409276,33.16,74981.8,0.01,0.04663,5e-05,5.977]
[1779917409317,33.16,74981.8,0.01,0.04663,5e-05,5.977]
[1779917409401,33.16,74977.3,0.01,0.04642,5e-05,5.95412]
[1779917410409,33.16,74966.56,0.01,0.0459,5e-05,5.90023]
[1779917415443,33.14,74966.28,0.01,0.04579,5e-05,5.88906]
[1779917420478,33.14,74965.87,0.01,0.04575,5e-05,5.88435]
[1779917425514,33.13,74960.51,0.01,0.04545,5e-05,5.85317]
[1779917430548,33.12,74960.3,0.01,0.04541,5e-05,5.84935]
[1779917435584,33.12,74959.26,0.01,0.04534,5e-05,5.84044]
[1779917440618,33.12,74960.8,0.01,0.04541,5e-05,5.8476]
[1779917445656,33.12,74961.37,0.01,0.04543,5e-05,5.84997]
[1779917450690,33.12,74965.97,0.01,0.04564,5e-05,5.87224]
[1779917455727,33.12,74969.03,0.01,0.04578,5e-05,5.88664]
[1779917460773,33.12,74977.45,0.01,0.04617,5e-05,5.92772]
[1779917461972,33.12,74977.45,0.01,0.04617,5e-05,5.92772]
[1779917462059,33.12,74984.78,0.01,0.04652,5e-05,5.96417]
[1779917467817,33.11,74986.31,0.01,0.04657,5e-05,5.97001]
[1779917472992,33.11,74983.83,0.01,0.04644,5e-05,5.95599]
[1779917478893,33.11,74983.97,0.01,0.04643,5e-05,5.95477]
[1779917483928,33.1,74983.56,0.01,0.04639,5e-05,5.95108]
[1779917488962,33.1,74980.91,0.01,0.04625,5e-05,5.9362]
[1779917495012,33.1,74980.91,0.01,0.0462,5e-05,5.93093]
[1779917503206,33.09,74980.26,0.01,0.04615,5e-05,5.92505]
[1779917513132,33.08,74977.42,0.01,0.04598,5e-05,5.90755]
[1779917523345,33.08,74983.29,0.01,0.04622,5e-05,5.93293]
[1779917533276,33.07,74980.8,0.01,0.04607,5e-05,5.91668]
[1779917537770,33.07,74980.8,0.01,0.04607,5e-05,5.91668]
[1779917537799,33.07,74980.8,0.01,0.04607,5e-05,5.91668]
[1779917537865,33.07,74980.8,0.01,0.04605,5e-05,5.91485]
[1779917538769,33.07,74980.8,0.01,0.04605,5e-05,5.91485]
[1779917538806,33.07,74980.8,0.01,0.04605,5e-05,5.91485]
[1779917538823,33.06,74979.8,0.01,0.046,5e-05,5.9095]
[1779917545362,33.06,74979.8,0.01,0.04598,5e-05,5.90737]
[1779917550397,33.06,74978.16,0.01,0.04588,5e-05,5.89745]
[1779917555431,33.05,74964.67,0.01,0.04521,5e-05,5.82557]
[1779917560466,33.05,74960.83,0.01,0.04502,5e-05,5.80562]
[1779917564366,33.05,74955.49,0.01,0.04476,5e-05,5.7788]
[1779917564404,33.05,74955.49,0.01,0.04476,5e-05,5.7788]
[1779917564412,33.05,74955.49,0.01,0.04476,5e-05,5.77869]
[1779917569536,33.05,74957.75,0.01,0.04486,5e-05,5.78934]
[1779917574571,33.05,74959.55,0.01,0.04494,5e-05,5.79776]
[1779917579606,33.05,74961.44,0.01,0.04503,5e-05,5.80666]
[1779917584641,33.05,74962.81,0.01,0.04509,5e-05,5.81302]
[1779917589677,33.05,74964.23,0.01,0.04515,5e-05,5.81969]
[1779917594768,33.05,74957.55,0.01,0.04483,5e-05,5.78647]
[1779917595432,33.05,74957.55,0.01,0.04483,5e-05,5.78647]
[1779917595488,33.05,74957.55,0.01,0.04483,5e-05,5.78647]
[1779917595908,33.05,74957.55,0.01,0.04483,5e-05,5.78647]
[1779917595941,33.05,74957.55,0.01,0.04483,5e-05,5.78647]
[1779917596013,33.05,74957.55,0.01,0.04483,5e-05,5.78647]
[1779917596037,33.05,74957.55,0.01,0.04483,5e-05,5.78647]
[1779917596139,33.05,74957.55,0.01,0.04483,5e-05,5.78647]
[1779917596175,33.05,74957.55,0.01,0.04483,5e-05,5.78647]
[1779917596244,33.05,74957.55,0.01,0.04483,5e-05,5.78647]
[1779917596218,33.05,74936.38,0.01,0.04385,5e-05,5.68275]
[1779917596267,33.05,74936.38,0.01,0.04385,5e-05,5.68275]
[1779917596330,33.05,74936.38,0.01,0.04385,5e-05,5.68275]
[1779917596355,33.05,74936.38,0.01,0.04385,5e-05,5.68275]
[1779917596411,33.05,74936.38,0.01,0.04385,5e-05,5.68275]
[1779917596450,33.05,74936.38,0.01,0.04385,5e-05,5.68275]
[1779917596537,33.05,74936.38,0.01,0.04385,5e-05,5.68275]
[1779917596570,33.05,74936.38,0.01,0.04385,5e-05,5.68275]
[1779917596936,33.05,74936.38,0.01,0.04385,5e-05,5.68275]
[1779917596959,33.05,74936.38,0.01,0.04385,5e-05,5.68275]
[1779917596999,33.05,74936.38,0.01,0.04385,5e-05,5.68275]
[1779917597017,33.05,74936.38,0.01,0.04385,5e-05,5.68275]
[1779917597085,33.05,74936.38,0.01,0.04385,5e-05,5.68275]
[1779917597097,33.05,74936.38,0.01,0.04385,5e-05,5.68275]
[1779917597108,33.05,74936.38,0.01,0.04385,5e-05,5.68275]
[1779917597134,33.05,74932.73,0.01,0.04369,5e-05,5.66515]
[1779917602790,33.05,74930.11,0.01,0.04358,5e-05,5.65348]
[1779917604481,33.05,74924.4,0.01,0.04332,5e-05,5.62602]
[1779917604582,33.05,74924.4,0.01,0.04332,5e-05,5.62602]
[1779917604804,33.05,74924.38,0.01,0.04332,5e-05,5.62615]
[1779917609839,33.05,74918.47,0.01,0.04307,5e-05,5.59911]
[1779917614873,33.06,74919.26,0.01,0.0431,5e-05,5.60136]
[1779917619909,33.06,74921.43,0.01,0.04321,5e-05,5.6138]
[1779917624944,33.06,74927.18,0.01,0.04349,5e-05,5.64303]
[1779917629979,33.06,74925.16,0.01,0.04341,5e-05,5.63445]
[1779917635016,33.07,74926.14,0.01,0.04346,5e-05,5.64035]
[1779917640049,33.07,74927.42,0.01,0.04353,5e-05,5.64768]
[1779917645085,33.07,74928.27,0.01,0.04358,5e-05,5.65287]
[1779917650120,33.07,74927.85,0.01,0.04357,5e-05,5.65186]
[1779917655157,33.08,74926.19,0.01,0.04351,5e-05,5.64482]
[1779917661202,33.08,74926.63,0.01,0.04354,5e-05,5.64816]
[1779917667238,33.08,74926.45,0.01,0.04354,5e-05,5.64845]
[1779917672307,33.08,74925.15,0.01,0.04347,5e-05,5.63975]
[1779917674296,33.08,74911.89,0.01,0.04287,5e-05,5.57653]
[1779917679324,33.09,74911.06,0.01,0.04285,5e-05,5.5742]
[1779917684491,33.09,74911.89,0.01,0.04291,5e-05,5.57986]
[1779917687379,33.09,74901.01,0.01,0.04243,4e-05,5.52878]
[1779917690650,33.09,74892.95,0.01,0.04208,4e-05,5.49127]
[1779917690691,33.09,74892.95,0.01,0.04208,4e-05,5.49127]
[1779917690715,33.09,74892.95,0.01,0.04208,4e-05,5.49127]
[1779917690766,33.09,74892.95,0.01,0.04208,4e-05,5.49127]
[1779917690865,33.1,74857.76,0.01,0.04055,4e-05,5.32607]
[1779917691400,33.1,74857.76,0.01,0.04055,4e-05,5.32607]
[1779917691494,33.1,74857.76,0.01,0.04055,4e-05,5.32607]
[1779917691541,33.1,74857.76,0.01,0.04055,4e-05,5.32607]
[1779917691647,33.1,74857.76,0.01,0.04055,4e-05,5.32607]
[1779917691687,33.1,74857.76,0.01,0.04055,4e-05,5.32607]
[1779917691712,33.1,74857.76,0.01,0.04055,4e-05,5.32607]
[1779917691857,33.1,74857.76,0.01,0.04055,4e-05,5.32607]
[1779917691896,33.1,74857.76,0.01,0.04055,4e-05,5.32607]
[1779917692055,33.1,74857.76,0.01,0.04055,4e-05,5.32607]
[1779917692181,33.1,74857.76,0.01,0.04055,4e-05,5.32607]
[1779917692282,33.1,74845.79,0.01,0.04005,4e-05,5.27203]
[1779917693696,33.1,74845.79,0.01,0.04005,4e-05,5.27203]
[1779917694566,33.1,74814.69,0.01,0.03875,4e-05,5.13045]
[1779917696932,33.1,74819.83,0.01,0.03897,4e-05,5.15431]
[1779917700493,33.11,74836.52,0.01,0.03969,4e-05,5.23257]
[1779917704908,33.11,74845.8,0.01,0.04009,4e-05,5.27616]
[1779917704967,33.11,74845.8,0.01,0.04009,4e-05,5.27616]
[1779917705233,33.11,74845.8,0.01,0.04009,4e-05,5.27616]
[1779917705256,33.11,74845.8,0.01,0.04009,4e-05,5.27616]
[1779917705359,33.11,74845.8,0.01,0.04009,4e-05,5.27616]
[1779917705357,33.11,74855.84,0.01,0.04052,4e-05,5.32317]
[1779917705402,33.11,74855.84,0.01,0.04052,4e-05,5.32317]
[1779917705548,33.11,74855.84,0.01,0.04052,4e-05,5.32317]
[1779917705576,33.11,74855.84,0.01,0.04052,4e-05,5.32317]
[1779917705581,33.11,74855.84,0.01,0.04052,4e-05,5.32317]
[1779917705613,33.11,74855.84,0.01,0.04052,4e-05,5.32317]
[1779917706094,33.11,74855.84,0.01,0.04052,4e-05,5.32317]
[1779917706127,33.11,74855.84,0.01,0.04052,4e-05,5.32317]
[1779917706178,33.11,74855.84,0.01,0.04052,4e-05,5.32317]
[1779917706216,33.11,74855.84,0.01,0.04052,4e-05,5.32317]
[1779917706304,33.11,74855.84,0.01,0.04052,4e-05,5.32317]
[1779917706334,33.11,74855.84,0.01,0.04052,4e-05,5.32317]
[1779917706257,33.11,74871.61,0.01,0.0412,4e-05,5.39701]
[1779917706430,33.11,74871.61,0.01,0.0412,4e-05,5.39701]
[1779917706452,33.11,74871.61,0.01,0.0412,4e-05,5.39701]
[1779917706682,33.11,74871.61,0.01,0.0412,4e-05,5.39701]
[1779917706703,33.11,74871.61,0.01,0.0412,4e-05,5.39701]
[1779917706850,33.11,74871.61,0.01,0.0412,4e-05,5.39701]
[1779917706877,33.11,74871.61,0.01,0.0412,4e-05,5.39701]
[1779917706997,33.11,74871.61,0.01,0.0412,4e-05,5.39701]
[1779917707024,33.11,74871.61,0.01,0.0412,4e-05,5.39701]
[1779917707102,33.11,74871.61,0.01,0.0412,4e-05,5.39701]
[1779917707140,33.11,74871.61,0.01,0.0412,4e-05,5.39701]
[1779917707207,33.11,74871.61,0.01,0.0412,4e-05,5.39701]
[1779917707229,33.11,74871.61,0.01,0.0412,4e-05,5.39701]
[1779917707308,33.11,74876.26,0.01,0.04141,4e-05,5.41889]
[1779917707396,33.11,74876.26,0.01,0.04141,4e-05,5.41889]
[1779917707436,33.11,74876.26,0.01,0.04141,4e-05,5.41889]
[1779917707522,33.11,74876.26,0.01,0.04141,4e-05,5.41889]
[1779917707553,33.11,74876.26,0.01,0.04141,4e-05,5.41889]
[1779917707652,33.11,74876.26,0.01,0.04141,4e-05,5.41889]
[1779917707673,33.11,74876.26,0.01,0.04141,4e-05,5.41889]
[1779917707963,33.11,74876.26,0.01,0.04141,4e-05,5.41889]
[1779917707995,33.11,74876.26,0.01,0.04141,4e-05,5.41889]
[1779917708065,33.11,74876.12,0.01,0.0414,4e-05,5.41821]
[1779917710563,33.11,74863.58,0.01,0.04085,4e-05,5.35937]
[1779917712369,33.11,74863.58,0.01,0.04085,4e-05,5.35937]
[1779917712414,33.11,74859.29,0.01,0.04067,4e-05,5.33941]
[1779917712576,33.11,74857.1,0.01,0.04058,4e-05,5.32929]
[1779917717639,33.11,74856.25,0.01,0.04054,4e-05,5.32589]
[1779917720637,33.11,74845.05,0.01,0.04007,4e-05,5.27425]
[1779917725673,33.11,74837.05,0.01,0.03972,4e-05,5.23599]
[1779917730711,33.1,74827.57,0.01,0.0393,4e-05,5.19108]
[1779917735747,33.1,74829.72,0.01,0.03936,4e-05,5.19684]
[1779917740782,33.1,74821.52,0.01,0.03901,4e-05,5.15846]
[1779917745817,33.1,74819.19,0.01,0.03891,4e-05,5.14732]
[1779917750852,33.1,74819.94,0.01,0.03894,4e-05,5.15033]
[1779917755891,33.1,74821.1,0.01,0.03898,4e-05,5.15521]
[1779917760927,33.1,74820.81,0.01,0.03897,4e-05,5.1535]
[1779917765960,33.1,74825.16,0.01,0.03914,4e-05,5.17296]
[1779917770996,33.1,74826.36,0.01,0.03919,4e-05,5.17795]
[1779917777037,33.09,74826.96,0.01,0.03921,4e-05,5.18007]
[1779917782073,33.09,74827.37,0.01,0.03922,4e-05,5.18141]
[1779917787112,33.09,74828.68,0.01,0.03927,4e-05,5.18671]
[1779917792147,33.09,74828.02,0.01,0.03922,4e-05,5.18004]
[1779917798191,33.09,74828.51,0.01,0.03923,4e-05,5.1816]
[1779917803224,33.09,74828.77,0.01,0.03924,4e-05,5.18222]
[1779917808260,33.09,74827.33,0.01,0.03917,4e-05,5.17505]
[1779917813294,33.09,74824.71,0.01,0.03905,4e-05,5.16254]
[1779917819337,33.08,74823.84,0.01,0.03901,4e-05,5.15793]
[1779917824373,33.08,74828.78,0.01,0.03921,4e-05,5.17994]
[1779917827397,33.08,74842.03,0.01,0.03977,4e-05,5.24019]
[1779917832432,33.08,74847.66,0.01,0.03999,4e-05,5.26472]
[1779917835312,33.08,74838.77,0.01,0.03961,4e-05,5.22311]
[1779917837320,33.08,74829.07,0.01,0.0392,4e-05,5.17818]
[1779917842501,33.08,74818.44,0.01,0.03875,4e-05,5.12888]
[1779917847538,33.07,74816.74,0.01,0.03867,4e-05,5.12068]
[1779917849552,33.07,74828.44,0.01,0.03916,4e-05,5.1737]
[1779917851565,33.07,74820.45,0.01,0.0388,4e-05,5.13389]
[1779917856600,33.07,74817.69,0.01,0.03868,4e-05,5.12084]
[1779917861635,33.07,74818.57,0.01,0.03871,4e-05,5.12434]
[1779917864656,33.07,74829.8,0.01,0.03918,4e-05,5.17511]
[1779917869691,33.07,74829.01,0.01,0.03913,4e-05,5.17051]
[1779917874726,33.07,74827.51,0.01,0.03906,4e-05,5.16272]
[1779917879761,33.06,74825.65,0.01,0.03897,4e-05,5.15329]
[1779917884796,33.06,74827.51,0.01,0.03904,4e-05,5.16076]
[1779917885923,33.06,74840.52,0.01,0.03959,4e-05,5.22027]
[1779917891845,33.06,74848.25,0.01,0.0399,4e-05,5.25398]
[1779917896880,33.05,74839.06,0.01,0.03949,4e-05,5.21007]
[1779917900909,33.05,74828.14,0.01,0.03903,4e-05,5.15892]
[1779917906070,33.05,74826.85,0.01,0.03896,4e-05,5.15209]
[1779917912993,33.05,74828.86,0.01,0.03901,4e-05,5.15689]
[1779917915012,33.05,74839.9,0.01,0.03947,4e-05,5.20708]
[1779917920045,33.04,74846.27,0.01,0.03973,4e-05,5.2349]
[1779917925080,33.04,74855.58,0.01,0.04011,4e-05,5.27628]
[1779917930114,33.04,74857.97,0.01,0.04021,4e-05,5.28708]
[1779917936282,33.04,74850.61,0.01,0.0399,4e-05,5.25317]
[1779917942202,33.04,74843.99,0.01,0.0396,4e-05,5.22086]
[1779917947237,33.03,74844.54,0.01,0.03961,4e-05,5.22178]
[1779917953282,33.03,74844.49,0.01,0.03958,4e-05,5.21938]
[1779917958319,33.03,74846.36,0.01,0.03965,4e-05,5.22648]
[1779917963352,33.02,74846.37,0.01,0.03964,4e-05,5.225]
[1779917968396,33.02,74832.7,0.01,0.03904,4e-05,5.16054]
[1779917972426,33.02,74822.99,0.01,0.03861,4e-05,5.11256]
[1779917974439,33.02,74808.53,0.01,0.03801,4e-05,5.04698]
[1779917979474,33.02,74799.21,0.01,0.03764,4e-05,5.00521]
[1779917984510,33.02,74792.67,0.01,0.03737,4e-05,4.97638]
[1779917986634,33.02,74780.3,0.01,0.03689,4e-05,4.92336]
[1779917992566,33.04,74773.05,0.01,0.0367,4e-05,4.90121]
[1779917997600,33.05,74769.46,0.01,0.03657,4e-05,4.88665]
[1779918002671,33.05,74761.96,0.01,0.03628,4e-05,4.8545]
[1779918003679,33.05,74740.25,0.01,0.03543,4e-05,4.75987]
[1779918004319,33.05,74740.25,0.01,0.03543,4e-05,4.75987]
[1779918004543,33.05,74740.25,0.01,0.03543,4e-05,4.75987]
[1779918004596,33.05,74740.25,0.01,0.03543,4e-05,4.75987]
[1779918004663,33.05,74718.75,0.01,0.0346,4e-05,4.66765]
[1779918006661,33.05,74718.92,0.01,0.03462,4e-05,4.66911]
[1779918006677,33.05,74711.78,0.01,0.03435,4e-05,4.63907]
[1779918006737,33.05,74711.78,0.01,0.03435,4e-05,4.63907]
[1779918009717,33.05,74710.15,0.01,0.0343,4e-05,4.63333]
[1779918009756,33.05,74710.15,0.01,0.0343,4e-05,4.63333]
[1779918010711,33.05,74711.36,0.01,0.03435,4e-05,4.63847]
[1779918011713,33.06,74728.02,0.01,0.03499,4e-05,4.71038]
[1779918013728,33.06,74746.87,0.01,0.03572,4e-05,4.79219]
[1779918015603,33.06,74746.87,0.01,0.03572,4e-05,4.79219]
[1779918015637,33.06,74746.87,0.01,0.03572,4e-05,4.79219]
[1779918015707,33.06,74753.1,0.01,0.03596,4e-05,4.81953]
[1779918016936,33.06,74753.1,0.01,0.03596,4e-05,4.81953]
[1779918022051,33.06,74754.79,0.01,0.03603,4e-05,4.82738]
[1779918022459,33.06,74754.79,0.01,0.03603,4e-05,4.82738]
[1779918027033,33.06,74752.53,0.01,0.03595,4e-05,4.81813]
[1779918032864,33.06,74754.29,0.01,0.03601,4e-05,4.82384]
[1779918034070,33.06,74740.83,0.01,0.03548,4e-05,4.76545]
[1779918035466,33.06,74740.83,0.01,0.03548,4e-05,4.76545]
[1779918036447,33.06,74731.58,0.01,0.03513,4e-05,4.72606]
[1779918036515,33.06,74731.58,0.01,0.03513,4e-05,4.72606]
[1779918036569,33.06,74720.7,0.01,0.03472,4e-05,4.67936]
[1779918037293,33.06,74720.7,0.01,0.03472,4e-05,4.67936]
[1779918037347,33.06,74720.7,0.01,0.03472,4e-05,4.67936]
[1779918037450,33.06,74716.76,0.01,0.03457,4e-05,4.66291]
[1779918039137,33.06,74716.76,0.01,0.03457,4e-05,4.66291]
[1779918039178,33.06,74716.76,0.01,0.03457,4e-05,4.66291]
[1779918039196,33.06,74714.6,0.01,0.03449,4e-05,4.65449]
[1779918039918,33.06,74714.6,0.01,0.03449,4e-05,4.65449]
[1779918039988,33.06,74671.52,0.01,0.03289,4e-05,4.4734]
[1779918040920,33.06,74671.52,0.01,0.03289,4e-05,4.4734]
[1779918040973,33.07,74573.54,0.01,0.02948,3e-05,4.08043]
[1779918042451,33.07,74573.54,0.01,0.02948,3e-05,4.08043]
[1779918042470,33.11,74499.65,0.01,0.02726,3e-05,3.81964]
[1779918042996,33.11,74499.65,0.01,0.02726,3e-05,3.81964]
[1779918043104,33.11,74535.36,0.01,0.0284,3e-05,3.95343]
[1779918044629,33.11,74535.36,0.01,0.0284,3e-05,3.95343]
[1779918044686,33.18,74514.06,0.01,0.02799,3e-05,3.90504]
[1779918044868,33.18,74514.06,0.01,0.02799,3e-05,3.90504]
[1779918045021,33.18,74514.93,0.01,0.02802,3e-05,3.9083]
[1779918046546,33.18,74514.93,0.01,0.02802,3e-05,3.9083]
[1779918046618,33.27,74534.07,0.01,0.02896,3e-05,4.01829]
[1779918047376,33.27,74534.07,0.01,0.02896,3e-05,4.01829]
[1779918047479,33.29,74541.14,0.01,0.02929,3e-05,4.05693]
[1779918048351,33.29,74541.14,0.01,0.02929,3e-05,4.05693]
[1779918049403,33.32,74542.98,0.01,0.02947,3e-05,4.07735]
[1779918049461,33.32,74542.98,0.01,0.02947,3e-05,4.07735]
[1779918049472,33.33,74539.9,0.01,0.02938,3e-05,4.0668]
[1779918050554,33.33,74539.9,0.01,0.02938,3e-05,4.0668]
[1779918050665,33.33,74539.9,0.01,0.02938,3e-05,4.0668]
[1779918050711,33.33,74535.34,0.01,0.02924,3e-05,4.05077]
[1779918052741,33.33,74527.83,0.01,0.02899,3e-05,4.02204]
[1779918052767,33.33,74527.83,0.01,0.02899,3e-05,4.02204]
[1779918053080,33.38,74548.81,0.01,0.02989,3e-05,4.12598]
[1779918054389,33.38,74548.81,0.01,0.02989,3e-05,4.12598]
[1779918054460,33.38,74548.81,0.01,0.02989,3e-05,4.12598]
[1779918054579,33.38,74548.81,0.01,0.02989,3e-05,4.12598]
[1779918054689,33.38,74548.81,0.01,0.02989,3e-05,4.12598]
[1779918054768,33.39,74568.7,0.01,0.03058,3e-05,4.20547]
[1779918055303,33.39,74568.7,0.01,0.03058,3e-05,4.20547]
[1779918055332,33.39,74568.7,0.01,0.03058,3e-05,4.20547]
[1779918055473,33.39,74568.7,0.01,0.03058,3e-05,4.20547]
[1779918055515,33.39,74568.7,0.01,0.03058,3e-05,4.20547]
[1779918055618,33.39,74568.7,0.01,0.03058,3e-05,4.20547]
[1779918055656,33.39,74568.7,0.01,0.03058,3e-05,4.20547]
[1779918055765,33.39,74568.7,0.01,0.03058,3e-05,4.20547]
[1779918055775,33.39,74568.7,0.01,0.03058,3e-05,4.20547]
[1779918055761,33.39,74593.63,0.01,0.03145,3e-05,4.30607]
[1779918056206,33.39,74593.63,0.01,0.03145,3e-05,4.30607]
[1779918056285,33.39,74593.63,0.01,0.03145,3e-05,4.30607]
[1779918056395,33.39,74593.63,0.01,0.03145,3e-05,4.30607]
[1779918056432,33.39,74593.63,0.01,0.03145,3e-05,4.30607]
[1779918056500,33.39,74593.63,0.01,0.03145,3e-05,4.30607]
[1779918056523,33.39,74593.63,0.01,0.03145,3e-05,4.30607]
[1779918056626,33.39,74593.63,0.01,0.03145,3e-05,4.30607]
[1779918056639,33.39,74593.63,0.01,0.03145,3e-05,4.30607]
[1779918056773,33.39,74593.63,0.01,0.03145,3e-05,4.30607]
[1779918056728,33.39,74594.14,0.01,0.03148,3e-05,4.30977]
[1779918056805,33.39,74594.14,0.01,0.03148,3e-05,4.30977]
[1779918057236,33.39,74594.14,0.01,0.03148,3e-05,4.30977]
[1779918057265,33.39,74594.14,0.01,0.03148,3e-05,4.30977]
[1779918057340,33.39,74594.14,0.01,0.03148,3e-05,4.30977]
[1779918057381,33.39,74594.14,0.01,0.03148,3e-05,4.30977]
[1779918057424,33.39,74594.14,0.01,0.03148,3e-05,4.30977]
[1779918057466,33.39,74594.14,0.01,0.03148,3e-05,4.30977]
[1779918057552,33.39,74594.14,0.01,0.03148,3e-05,4.30977]
[1779918057591,33.39,74594.14,0.01,0.03148,3e-05,4.30977]
[1779918057676,33.39,74594.14,0.01,0.03148,3e-05,4.30977]
[1779918057707,33.39,74594.14,0.01,0.03148,3e-05,4.30977]
[1779918057778,33.4,74590.19,0.01,0.03136,3e-05,4.29547]
[1779918059214,33.4,74590.9,0.01,0.03139,3e-05,4.29978]
[1779918059447,33.4,74588.04,0.01,0.03131,3e-05,4.28987]
[1779918060619,33.41,74604.42,0.01,0.03189,4e-05,4.35701]
[1779918061124,33.41,74604.42,0.01,0.03189,4e-05,4.35701]
[1779918061242,33.41,74604.42,0.01,0.03189,4e-05,4.35701]
[1779918061247,33.41,74629.17,0.01,0.03279,4e-05,4.45908]
[1779918062145,33.41,74616.08,0.01,0.03232,4e-05,4.40569]
[1779918064159,33.42,74604.87,0.01,0.03196,4e-05,4.36425]
[1779918065426,33.42,74604.87,0.01,0.03196,4e-05,4.36425]
[1779918065479,33.42,74602.34,0.01,0.03188,4e-05,4.35543]
[1779918065882,33.42,74602.34,0.01,0.03188,4e-05,4.35543]
[1779918066173,33.43,74602.34,0.01,0.03189,4e-05,4.3568]
[1779918067035,33.43,74602.34,0.01,0.03189,4e-05,4.3568]
[1779918067097,33.43,74602.34,0.01,0.03189,4e-05,4.3568]
[1779918067477,33.43,74602.34,0.01,0.03189,4e-05,4.3568]
[1779918067510,33.43,74602.34,0.01,0.03189,4e-05,4.3568]
[1779918067656,33.43,74602.34,0.01,0.03189,4e-05,4.3568]
[1779918067678,33.43,74618.63,0.01,0.03248,4e-05,4.42416]
[1779918067903,33.43,74618.63,0.01,0.03248,4e-05,4.42416]
[1779918067950,33.43,74618.63,0.01,0.03248,4e-05,4.42416]
[1779918068218,33.43,74618.63,0.01,0.03248,4e-05,4.42416]
[1779918068475,33.43,74618.63,0.01,0.03248,4e-05,4.42416]
[1779918068598,33.43,74618.63,0.01,0.03248,4e-05,4.42416]
[1779918068658,33.43,74634.71,0.01,0.03307,4e-05,4.49136]
[1779918073597,33.44,74639.83,0.01,0.0333,4e-05,4.51721]
[1779918073636,33.44,74639.83,0.01,0.0333,4e-05,4.51721]
[1779918073689,33.44,74637.18,0.01,0.03322,4e-05,4.50742]
[1779918075617,33.45,74637.18,0.01,0.03322,4e-05,4.50798]
[1779918075656,33.45,74637.18,0.01,0.03322,4e-05,4.50798]
[1779918075705,33.45,74639.19,0.01,0.0333,4e-05,4.51684]
[1779918076326,33.45,74639.19,0.01,0.0333,4e-05,4.51684]
[1779918077166,33.45,74638.47,0.01,0.03328,4e-05,4.51505]
[1779918077747,33.45,74638.47,0.01,0.03328,4e-05,4.51505]
[1779918077452,33.45,74625.83,0.01,0.03284,4e-05,4.46424]
[1779918078385,33.45,74625.83,0.01,0.03284,4e-05,4.46424]
[1779918078615,33.45,74625.83,0.01,0.03284,4e-05,4.46424]
[1779918078762,33.45,74625.83,0.01,0.03284,4e-05,4.46424]
[1779918078717,33.45,74609.77,0.01,0.03227,4e-05,4.39939]
[1779918078911,33.45,74609.77,0.01,0.03227,4e-05,4.39939]
[1779918079558,33.45,74609.77,0.01,0.03227,4e-05,4.39939]
[1779918080520,33.46,74617.15,0.01,0.03254,4e-05,4.43002]
[1779918080577,33.46,74617.15,0.01,0.03254,4e-05,4.43002]
[1779918080612,33.46,74609.29,0.01,0.03227,4e-05,4.39945]
[1779918085091,33.46,74616.24,0.01,0.03254,4e-05,4.43059]
[1779918085175,33.46,74616.24,0.01,0.03254,4e-05,4.43059]
[1779918085312,33.47,74606.44,0.01,0.0322,4e-05,4.39154]
[1779918090349,33.47,74602.34,0.01,0.03209,4e-05,4.37895]
[1779918094690,33.48,74612.89,0.01,0.03248,4e-05,4.42231]
[1779918094786,33.48,74612.89,0.01,0.03248,4e-05,4.42231]
[1779918094789,33.48,74612.84,0.01,0.03248,4e-05,4.42284]
[1779918097591,33.49,74636.64,0.01,0.03336,4e-05,4.52306]
[1779918102444,33.5,74626.81,0.01,0.03304,4e-05,4.48604]
[1779918102558,33.5,74626.81,0.01,0.03304,4e-05,4.48604]
[1779918102565,33.51,74626.0,0.01,0.03304,4e-05,4.48623]
[1779918107168,33.51,74621.97,0.01,0.03292,4e-05,4.47324]
[1779918107663,33.52,74597.5,0.01,0.03207,4e-05,4.37563]
[1779918108098,33.52,74597.5,0.01,0.03207,4e-05,4.37563]
[1779918110164,33.52,74590.91,0.01,0.03184,4e-05,4.34988]
[1779918110232,33.52,74590.91,0.01,0.03184,4e-05,4.34988]
[1779918110524,33.52,74610.4,0.01,0.03254,4e-05,4.42939]
[1779918111541,33.52,74633.14,0.01,0.03337,4e-05,4.52374]
[1779918113906,33.53,74635.71,0.01,0.03348,4e-05,4.53661]
[1779918113961,33.53,74635.71,0.01,0.03348,4e-05,4.53661]
[1779918114553,33.53,74637.87,0.01,0.03357,4e-05,4.54661]
[1779918119588,33.54,74637.45,0.01,0.0336,4e-05,4.55007]
[1779918124623,33.55,74625.63,0.01,0.03321,4e-05,4.50579]
[1779918128306,33.55,74629.73,0.01,0.03337,4e-05,4.5236]
[1779918128369,33.55,74629.73,0.01,0.03337,4e-05,4.5236]
[1779918128653,33.55,74629.73,0.01,0.03337,4e-05,4.5241]
[1779918131406,33.56,74632.41,0.01,0.0335,4e-05,4.53839]
[1779918131453,33.56,74632.41,0.01,0.0335,4e-05,4.53839]
[1779918131678,33.56,74635.32,0.01,0.03361,4e-05,4.55042]
[1779918133689,33.56,74649.77,0.01,0.03415,4e-05,4.61199]
[1779918135700,33.57,74664.6,0.01,0.03472,4e-05,4.67611]
[1779918137164,33.57,74668.6,0.01,0.03488,4e-05,4.69386]
[1779918142749,33.58,74679.34,0.01,0.03533,4e-05,4.74424]
[1779918147784,33.59,74677.47,0.01,0.0353,4e-05,4.74027]
[1779918149798,33.59,74665.02,0.01,0.03484,4e-05,4.68923]
[1779918153841,33.6,74681.23,0.01,0.03547,4e-05,4.75857]
[1779918155846,33.6,74671.1,0.01,0.0351,4e-05,4.71715]
[1779918160881,33.61,74677.56,0.01,0.03538,4e-05,4.74884]
[1779918167928,33.63,74679.89,0.01,0.03552,4e-05,4.76464]
[1779918172973,33.63,74679.74,0.01,0.03556,4e-05,4.76818]
[1779918178173,33.64,74688.04,0.01,0.0359,4e-05,4.80669]
[1779918184055,33.65,74676.22,0.01,0.03549,4e-05,4.76101]
[1779918189089,33.66,74667.36,0.01,0.03518,4e-05,4.7265]
[1779918193118,33.66,74656.4,0.01,0.03478,4e-05,4.68153]
[1779918198324,33.66,74655.14,0.01,0.03475,4e-05,4.67803]
[1779918204194,33.67,74651.18,0.01,0.03462,4e-05,4.66341]
[1779918209229,33.67,74651.88,0.01,0.03466,4e-05,4.66805]
[1779918210237,33.67,74665.23,0.01,0.03517,4e-05,4.72465]
[1779918212561,33.67,74668.13,0.01,0.03527,4e-05,4.73484]
[1779918212619,33.67,74668.13,0.01,0.03527,4e-05,4.73484]
[1779918212652,33.68,74651.18,0.01,0.03465,4e-05,4.66528]
[1779918213542,33.68,74638.92,0.01,0.03419,4e-05,4.61404]
[1779918214366,33.68,74638.92,0.01,0.03419,4e-05,4.61404]
[1779918214394,33.68,74638.92,0.01,0.03419,4e-05,4.61404]
[1779918214447,33.68,74631.33,0.01,0.03391,4e-05,4.58291]
[1779918217424,33.68,74626.29,0.01,0.03374,4e-05,4.563]
[1779918222435,33.69,74631.34,0.01,0.03395,4e-05,4.58638]
[1779918223109,33.69,74632.4,0.01,0.03399,4e-05,4.59124]
[1779918225814,33.69,74645.1,0.01,0.03447,4e-05,4.6455]
[1779918226391,33.69,74645.1,0.01,0.03447,4e-05,4.6455]
[1779918230380,33.7,74617.45,0.01,0.03348,4e-05,4.53424]
[1779918232394,33.7,74604.72,0.01,0.03304,4e-05,4.48433]
[1779918234018,33.7,74604.72,0.01,0.03304,4e-05,4.48433]
[1779918234923,33.71,74604.76,0.01,0.03306,4e-05,4.48568]
[1779918234942,33.71,74604.76,0.01,0.03306,4e-05,4.48568]
[1779918234985,33.71,74604.76,0.01,0.03306,4e-05,4.48568]
[1779918234976,33.71,74626.89,0.01,0.03388,4e-05,4.57848]
[1779918235232,33.71,74626.89,0.01,0.03388,4e-05,4.57848]
[1779918235261,33.71,74626.89,0.01,0.03388,4e-05,4.57848]
[1779918235462,33.71,74626.89,0.01,0.03388,4e-05,4.57848]
[1779918235503,33.71,74626.89,0.01,0.03388,4e-05,4.57848]
[1779918235525,33.71,74626.89,0.01,0.03388,4e-05,4.57848]
[1779918235555,33.71,74626.89,0.01,0.03388,4e-05,4.57848]
[1779918235630,33.71,74626.89,0.01,0.03388,4e-05,4.57848]
[1779918235644,33.71,74626.89,0.01,0.03388,4e-05,4.57848]
[1779918235819,33.71,74626.89,0.01,0.03388,4e-05,4.57848]
[1779918235850,33.71,74626.89,0.01,0.03388,4e-05,4.57848]
[1779918235924,33.71,74626.89,0.01,0.03388,4e-05,4.57848]
[1779918235928,33.71,74626.89,0.01,0.03388,4e-05,4.57848]
[1779918235945,33.71,74626.89,0.01,0.03388,4e-05,4.57848]
[1779918236028,33.71,74628.54,0.01,0.03395,4e-05,4.58643]
[1779918236407,33.71,74628.54,0.01,0.03395,4e-05,4.58643]
[1779918236443,33.71,74628.54,0.01,0.03395,4e-05,4.58643]
[1779918236568,33.71,74628.54,0.01,0.03395,4e-05,4.58643]
[1779918236596,33.71,74628.54,0.01,0.03395,4e-05,4.58643]
[1779918236614,33.71,74628.54,0.01,0.03395,4e-05,4.58643]
[1779918236690,33.71,74628.69,0.01,0.03395,4e-05,4.58706]
[1779918238633,33.71,74610.8,0.01,0.03331,4e-05,4.5143]
[1779918241186,33.72,74606.88,0.01,0.03317,4e-05,4.4988]
[1779918241226,33.72,74606.88,0.01,0.03317,4e-05,4.4988]
[1779918243287,33.72,74604.26,0.01,0.03309,4e-05,4.48989]
[1779918243327,33.72,74604.26,0.01,0.03309,4e-05,4.48989]
[1779918243493,33.72,74604.21,0.01,0.0331,4e-05,4.49031]
[1779918248569,33.73,74577.71,0.01,0.03218,4e-05,4.38563]
[1779918249291,33.73,74577.71,0.01,0.03218,4e-05,4.38563]
[1779918249671,33.73,74577.71,0.01,0.03218,4e-05,4.38563]
[1779918249775,33.73,74548.94,0.01,0.0312,3e-05,4.27329]
[1779918251512,33.73,74549.07,0.01,0.0312,3e-05,4.27381]
[1779918251764,33.73,74549.07,0.01,0.0312,3e-05,4.27381]
[1779918251769,33.73,74512.34,0.01,0.02997,3e-05,4.13175]
[1779918253293,33.74,74512.0,0.01,0.02997,3e-05,4.1315]
[1779918254596,33.74,74488.06,0.01,0.02921,3e-05,4.04255]
[1779918255582,33.74,74488.06,0.01,0.02921,3e-05,4.04255]
[1779918255656,33.74,74488.06,0.01,0.02921,3e-05,4.04255]
[1779918255688,33.74,74479.58,0.01,0.02894,3e-05,4.01175]
[1779918256299,33.74,74479.58,0.01,0.02894,3e-05,4.01175]
[1779918256917,33.74,74479.58,0.01,0.02894,3e-05,4.01175]
[1779918257006,33.74,74479.58,0.01,0.02894,3e-05,4.01175]
[1779918256927,33.75,74474.86,0.01,0.02881,3e-05,3.99669]
[1779918257617,33.75,74474.86,0.01,0.02881,3e-05,3.99669]
[1779918257659,33.75,74470.89,0.01,0.02869,3e-05,3.9818]
[1779918259885,33.76,74461.25,0.01,0.0284,3e-05,3.94861]
[1779918259888,33.76,74442.56,0.01,0.02782,3e-05,3.87949]
[1779918260722,33.76,74442.56,0.01,0.02782,3e-05,3.87949]
[1779918260825,33.79,74391.66,0.01,0.02639,3e-05,3.70974]
[1779918262029,33.79,74391.66,0.01,0.02639,3e-05,3.70974]
[1779918262666,33.82,74401.44,0.01,0.02677,3e-05,3.75537]
[1779918263608,33.82,74401.44,0.01,0.02677,3e-05,3.75537]
[1779918263791,33.87,74411.13,0.01,0.02726,3e-05,3.81318]
[1779918265003,33.87,74411.13,0.01,0.02726,3e-05,3.81318]
[1779918265080,33.91,74406.34,0.01,0.02726,3e-05,3.81278]
[1779918266720,33.92,74390.96,0.01,0.02682,3e-05,3.76072]
[1779918267595,33.92,74390.96,0.01,0.02682,3e-05,3.76072]
[1779918268061,33.96,74373.68,0.01,0.02645,3e-05,3.71614]
[1779918268211,33.96,74373.68,0.01,0.02645,3e-05,3.71614]
[1779918268916,34.0,74361.54,0.01,0.02623,3e-05,3.69003]
[1779918270504,34.04,74361.27,0.01,0.02637,3e-05,3.70627]
[1779918270804,34.04,74361.27,0.01,0.02637,3e-05,3.70627]
[1779918270908,34.08,74355.93,0.01,0.02636,3e-05,3.70498]
[1779918273812,34.17,74385.29,0.01,0.02754,3e-05,3.84374]
[1779918274796,34.17,74412.78,0.01,0.02839,3e-05,3.94388]
[1779918275828,34.17,74412.78,0.01,0.02839,3e-05,3.94388]
[1779918275924,34.21,74456.71,0.01,0.02993,3e-05,4.12342]
[1779918276176,34.21,74456.71,0.01,0.02993,3e-05,4.12342]
[1779918276301,34.21,74456.71,0.01,0.02993,3e-05,4.12342]
[1779918276827,34.21,74456.65,0.01,0.02995,3e-05,4.12493]
[1779918277813,34.22,74487.49,0.01,0.03098,3e-05,4.24472]
[1779918279017,34.22,74514.03,0.01,0.03189,3e-05,4.34918]
[1779918279970,34.22,74514.03,0.01,0.03189,3e-05,4.34918]
[1779918279977,34.22,74525.48,0.01,0.0323,3e-05,4.39522]
[1779918280857,34.22,74525.48,0.01,0.0323,3e-05,4.39522]
[1779918280877,34.22,74525.48,0.01,0.0323,3e-05,4.39522]
[1779918280977,34.22,74518.78,0.01,0.03208,3e-05,4.37]
[1779918281235,34.22,74518.78,0.01,0.03208,3e-05,4.37]
[1779918281266,34.22,74518.78,0.01,0.03208,3e-05,4.37]
[1779918281361,34.22,74518.78,0.01,0.03208,3e-05,4.37]
[1779918281382,34.22,74518.78,0.01,0.03208,3e-05,4.37]
[1779918281560,34.22,74518.78,0.01,0.03208,3e-05,4.37]
[1779918281595,34.22,74518.78,0.01,0.03208,3e-05,4.37]
[1779918281846,34.22,74518.71,0.01,0.03208,3e-05,4.37093]
[1779918282390,34.22,74518.71,0.01,0.03208,3e-05,4.37093]
[1779918282439,34.22,74518.71,0.01,0.03208,3e-05,4.37093]
[1779918283089,34.22,74518.71,0.01,0.03208,3e-05,4.37093]
[1779918282865,34.23,74510.57,0.01,0.03181,3e-05,4.33954]
[1779918283160,34.23,74510.57,0.01,0.03181,3e-05,4.33954]
[1779918283859,34.23,74509.77,0.01,0.03179,3e-05,4.33771]
[1779918285051,34.23,74509.77,0.01,0.03179,3e-05,4.33771]
[1779918285144,34.23,74510.0,0.01,0.03181,3e-05,4.33992]
[1779918285878,34.23,74505.91,0.01,0.03167,3e-05,4.32387]
[1779918286893,34.23,74520.41,0.01,0.03217,3e-05,4.38095]
[1779918287626,34.23,74520.41,0.01,0.03217,3e-05,4.38095]
[1779918287899,34.24,74522.25,0.01,0.03225,3e-05,4.39019]
[1779918289367,34.24,74524.19,0.01,0.03233,3e-05,4.39909]
[1779918294690,34.25,74527.42,0.01,0.0325,3e-05,4.41778]
[1779918294732,34.25,74527.42,0.01,0.0325,3e-05,4.41778]
[1779918294947,34.26,74526.29,0.01,0.03247,3e-05,4.41442]
[1779918299496,34.26,74524.36,0.01,0.03244,3e-05,4.4111]
[1779918300054,34.27,74519.98,0.01,0.0323,3e-05,4.39484]
[1779918300953,34.27,74519.98,0.01,0.0323,3e-05,4.39484]
[1779918301777,34.27,74517.27,0.01,0.0322,3e-05,4.38412]
[1779918301825,34.27,74517.27,0.01,0.0322,3e-05,4.38412]
[1779918301870,34.27,74517.27,0.01,0.0322,3e-05,4.38412]
[1779918301909,34.27,74517.27,0.01,0.0322,3e-05,4.38412]
[1779918302068,34.27,74517.27,0.01,0.0322,3e-05,4.38412]
[1779918302140,34.27,74517.27,0.01,0.0322,3e-05,4.38412]
[1779918302106,34.27,74464.1,0.01,0.03042,3e-05,4.17971]
[1779918302217,34.27,74464.1,0.01,0.03042,3e-05,4.17971]
[1779918302391,34.27,74464.1,0.01,0.03042,3e-05,4.17971]
[1779918302460,34.27,74464.1,0.01,0.03042,3e-05,4.17971]
[1779918303037,34.28,74474.07,0.01,0.03076,3e-05,4.21917]
[1779918303344,34.28,74474.07,0.01,0.03076,3e-05,4.21917]
[1779918304044,34.28,74474.07,0.01,0.03078,3e-05,4.22063]
[1779918304267,34.28,74474.07,0.01,0.03078,3e-05,4.22063]
[1779918309080,34.29,74460.77,0.01,0.03037,3e-05,4.1739]
[1779918311094,34.29,74444.39,0.01,0.02985,3e-05,4.11354]
[1779918313110,34.3,74427.64,0.01,0.02933,3e-05,4.05265]
[1779918315129,34.3,74412.79,0.01,0.02887,3e-05,3.99967]
[1779918317143,34.31,74402.73,0.01,0.02858,3e-05,3.96498]
[1779918318447,34.31,74411.77,0.01,0.02887,3e-05,3.99957]
[1779918319154,34.31,74427.3,0.01,0.02938,3e-05,4.05851]
[1779918320162,34.32,74437.66,0.01,0.02972,3e-05,4.09848]
[1779918321123,34.32,74437.66,0.01,0.02972,3e-05,4.09848]
[1779918321170,34.32,74444.95,0.01,0.02997,3e-05,4.12703]
[1779918323001,34.32,74449.81,0.01,0.03014,3e-05,4.14645]
[1779918323575,34.32,74451.33,0.01,0.0302,3e-05,4.15319]
[1779918323992,34.32,74451.33,0.01,0.0302,3e-05,4.15319]
[1779918324054,34.32,74451.33,0.01,0.0302,3e-05,4.15319]
[1779918324194,34.33,74440.04,0.01,0.02983,3e-05,4.11142]
[1779918328485,34.33,74442.51,0.01,0.02994,3e-05,4.12388]
[1779918328638,34.33,74442.51,0.01,0.02994,3e-05,4.12388]
[1779918328694,34.34,74466.44,0.01,0.03075,3e-05,4.21703]
[1779918332119,34.34,74471.72,0.01,0.03093,3e-05,4.2382]
[1779918332150,34.34,74472.88,0.01,0.03097,3e-05,4.24157]
[1779918335547,34.35,74477.88,0.01,0.03115,3e-05,4.26251]
[1779918335608,34.35,74477.88,0.01,0.03115,3e-05,4.26251]
[1779918335630,34.35,74485.25,0.01,0.03141,3e-05,4.29186]
[1779918337413,34.35,74485.25,0.01,0.03141,3e-05,4.29264]
[1779918337548,34.35,74485.25,0.01,0.03141,3e-05,4.29264]
[1779918337620,34.35,74485.25,0.01,0.03141,3e-05,4.29264]
[1779918337674,34.35,74486.5,0.01,0.03147,3e-05,4.29894]
[1779918338533,34.35,74486.5,0.01,0.03147,3e-05,4.29894]
[1779918338592,34.35,74486.5,0.01,0.03147,3e-05,4.29894]
[1779918338607,34.35,74486.5,0.01,0.03147,3e-05,4.29894]
[1779918338628,34.35,74486.5,0.01,0.03147,3e-05,4.29894]
[1779918338708,34.36,74471.39,0.01,0.03096,3e-05,4.24119]
[1779918339754,34.36,74471.39,0.01,0.03096,3e-05,4.24119]
[1779918340148,34.36,74471.39,0.01,0.03096,3e-05,4.24119]
[1779918345142,34.36,74462.98,0.01,0.03071,3e-05,4.21232]
[1779918345212,34.36,74462.98,0.01,0.03071,3e-05,4.21232]
[1779918345173,34.37,74454.64,0.01,0.03045,3e-05,4.18217]
[1779918345524,34.37,74454.64,0.01,0.03045,3e-05,4.18217]
[1779918346188,34.37,74454.64,0.01,0.03045,3e-05,4.18217]
[1779918345596,34.37,74460.94,0.01,0.03066,3e-05,4.20624]
[1779918346352,34.37,74460.94,0.01,0.03066,3e-05,4.20652]
[1779918349608,34.37,74486.2,0.01,0.03152,3e-05,4.30477]
[1779918355227,34.37,74488.43,0.01,0.0316,3e-05,4.31382]
[1779918355323,34.37,74488.62,0.01,0.0316,3e-05,4.31456]
[1779918355346,34.37,74488.62,0.01,0.0316,3e-05,4.31456]
[1779918355429,34.37,74488.62,0.01,0.0316,3e-05,4.31456]
[1779918355458,34.37,74488.62,0.01,0.0316,3e-05,4.31456]
[1779918355533,34.37,74488.62,0.01,0.0316,3e-05,4.31456]
[1779918355579,34.37,74488.62,0.01,0.0316,3e-05,4.31456]
[1779918355839,34.37,74501.38,0.01,0.03204,3e-05,4.36456]
[1779918356415,34.37,74501.38,0.01,0.03204,3e-05,4.36456]
[1779918356449,34.37,74501.38,0.01,0.03204,3e-05,4.36456]
[1779918356712,34.37,74501.38,0.01,0.03204,3e-05,4.36456]
[1779918356740,34.37,74501.38,0.01,0.03204,3e-05,4.36456]
[1779918356856,34.37,74501.38,0.01,0.03204,3e-05,4.36456]
[1779918356900,34.37,74501.38,0.01,0.03204,3e-05,4.36456]
[1779918356919,34.37,74501.38,0.01,0.03204,3e-05,4.36456]
[1779918356959,34.37,74501.38,0.01,0.03204,3e-05,4.36456]
[1779918357024,34.37,74501.38,0.01,0.03204,3e-05,4.36456]
[1779918357052,34.37,74501.38,0.01,0.03204,3e-05,4.36456]
[1779918357119,34.37,74496.97,0.01,0.03189,3e-05,4.34724]
[1779918357422,34.37,74496.97,0.01,0.03189,3e-05,4.34724]
[1779918357439,34.37,74496.97,0.01,0.03189,3e-05,4.34724]
[1779918357549,34.37,74496.97,0.01,0.03189,3e-05,4.34724]
[1779918357583,34.37,74496.97,0.01,0.03189,3e-05,4.34724]
[1779918357697,34.37,74496.97,0.01,0.03189,3e-05,4.34724]
[1779918357735,34.37,74496.97,0.01,0.03189,3e-05,4.34724]
[1779918357824,34.37,74496.97,0.01,0.03189,3e-05,4.34724]
[1779918357856,34.37,74496.97,0.01,0.03189,3e-05,4.34724]
[1779918357909,34.37,74496.97,0.01,0.03189,3e-05,4.34724]
[1779918358064,34.37,74495.3,0.01,0.03183,3e-05,4.34072]
[1779918360257,34.37,74487.24,0.01,0.03156,3e-05,4.30932]
[1779918360496,34.37,74487.24,0.01,0.03156,3e-05,4.30932]
[1779918360642,34.37,74487.24,0.01,0.03156,3e-05,4.30932]
[1779918360805,34.37,74487.24,0.01,0.03156,3e-05,4.30932]
[1779918360876,34.37,74484.22,0.01,0.03146,3e-05,4.29766]
[1779918361685,34.37,74484.22,0.01,0.03146,3e-05,4.29766]
[1779918361763,34.37,74484.22,0.01,0.03146,3e-05,4.29766]
[1779918361812,34.37,74484.22,0.01,0.03146,3e-05,4.29766]
[1779918361912,34.37,74484.22,0.01,0.03146,3e-05,4.29766]
[1779918362003,34.37,74484.22,0.01,0.03146,3e-05,4.29766]
[1779918362061,34.37,74445.5,0.01,0.03017,3e-05,4.14912]
[1779918362404,34.37,74445.5,0.01,0.03017,3e-05,4.14912]
[1779918362497,34.37,74444.64,0.01,0.03014,3e-05,4.14586]
[1779918365500,34.37,74430.09,0.01,0.02968,3e-05,4.09206]
[1779918367259,34.38,74417.95,0.01,0.02929,3e-05,4.04712]
[1779918367322,34.38,74417.95,0.01,0.02929,3e-05,4.04712]
[1779918368125,34.38,74417.95,0.01,0.02929,3e-05,4.04712]
[1779918368160,34.38,74399.64,0.01,0.02872,3e-05,3.98045]
[1779918369928,34.38,74399.64,0.01,0.02872,3e-05,3.98045]
[1779918369964,34.38,74421.65,0.01,0.02943,3e-05,4.06326]
[1779918370548,34.38,74421.65,0.01,0.02943,3e-05,4.06326]
[1779918370929,34.38,74421.65,0.01,0.02943,3e-05,4.06326]
[1779918371095,34.38,74421.65,0.01,0.02943,3e-05,4.06326]
[1779918371197,34.38,74424.74,0.01,0.02953,3e-05,4.0753]
[1779918373396,34.38,74422.5,0.01,0.02947,3e-05,4.06787]
[1779918373554,34.39,74410.46,0.01,0.02909,3e-05,4.02361]
[1779918374567,34.39,74398.49,0.01,0.02871,3e-05,3.98003]
[1779918377159,34.39,74415.9,0.01,0.02928,3e-05,4.04567]
[1779918378721,34.39,74415.19,0.01,0.02926,3e-05,4.04353]
[1779918378752,34.39,74386.05,0.01,0.02835,3e-05,3.93677]
[1779918381621,34.4,74379.01,0.01,0.02814,3e-05,3.91252]
[1779918381723,34.4,74347.29,0.01,0.02718,3e-05,3.79924]
[1779918382438,34.4,74347.29,0.01,0.02718,3e-05,3.79924]
[1779918382581,34.4,74347.29,0.01,0.02718,3e-05,3.79924]
[1779918382742,34.4,74347.29,0.01,0.02718,3e-05,3.79924]
[1779918382749,34.4,74347.29,0.01,0.02718,3e-05,3.79924]
[1779918382794,34.4,74347.29,0.01,0.02718,3e-05,3.79924]
[1779918382896,34.4,74319.23,0.01,0.02635,3e-05,3.70128]
[1779918388486,34.4,74313.4,0.01,0.02619,3e-05,3.68198]
[1779918388677,34.4,74318.39,0.01,0.02634,3e-05,3.69953]
[1779918389322,34.4,74318.39,0.01,0.02634,3e-05,3.69953]
[1779918389452,34.4,74318.39,0.01,0.02634,3e-05,3.69953]
[1779918389534,34.4,74318.39,0.01,0.02634,3e-05,3.69953]
[1779918389934,34.4,74356.58,0.01,0.02748,3e-05,3.83456]
[1779918391697,34.4,74374.65,0.01,0.02801,3e-05,3.89682]
[1779918392705,34.4,74386.51,0.01,0.02838,3e-05,3.93995]
[1779918393713,34.4,74406.17,0.01,0.02899,3e-05,4.01166]
[1779918394720,34.4,74422.15,0.01,0.0295,3e-05,4.07108]
[1779918395565,34.4,74422.15,0.01,0.0295,3e-05,4.07108]
[1779918395726,34.4,74427.27,0.01,0.02966,3e-05,4.08935]
[1779918397890,34.4,74429.94,0.01,0.02974,3e-05,4.09889]
[1779918400018,34.39,74415.07,0.01,0.02925,3e-05,4.04196]
[1779918400340,34.39,74415.07,0.01,0.02925,3e-05,4.04196]
[1779918401264,34.39,74415.07,0.01,0.02925,3e-05,4.04196]
[1779918401308,34.39,74415.07,0.01,0.02925,3e-05,4.04159]
[1779918401415,34.39,74415.07,0.01,0.02925,3e-05,4.04159]
[1779918401877,34.39,74415.07,0.01,0.02925,3e-05,4.04159]
[1779918402158,34.39,74415.07,0.01,0.02925,3e-05,4.04159]
[1779918402247,34.39,74439.37,0.01,0.03003,3e-05,4.13229]
[1779918402404,34.39,74439.37,0.01,0.03003,3e-05,4.13229]
[1779918402531,34.39,74439.37,0.01,0.03003,3e-05,4.13229]
[1779918405802,34.39,74428.47,0.01,0.02966,3e-05,4.08917]
[1779918407821,34.39,74399.21,0.01,0.02872,3e-05,3.9796]
[1779918408824,34.38,74417.99,0.01,0.02931,3e-05,4.04885]
[1779918411844,34.38,74407.28,0.01,0.02896,3e-05,4.00791]
[1779918413859,34.38,74391.24,0.01,0.02846,3e-05,3.95008]
[1779918419050,34.38,74394.1,0.01,0.02855,3e-05,3.95963]
[1779918419062,34.38,74394.1,0.01,0.02855,3e-05,3.95963]
[1779918419229,34.38,74397.04,0.01,0.02864,3e-05,3.97017]
[1779918420835,34.38,74396.16,0.01,0.02861,3e-05,3.96667]
[1779918421307,34.38,74363.0,0.01,0.02758,3e-05,3.84601]
[1779918421663,34.38,74363.0,0.01,0.02758,3e-05,3.84601]
[1779918421743,34.38,74363.0,0.01,0.02758,3e-05,3.84601]
[1779918421879,34.38,74363.0,0.01,0.02758,3e-05,3.84601]
[1779918421898,34.38,74363.0,0.01,0.02758,3e-05,3.84601]
[1779918421916,34.38,74363.0,0.01,0.02758,3e-05,3.84601]
[1779918421960,34.38,74333.55,0.01,0.02669,3e-05,3.74106]
[1779918422919,34.38,74333.55,0.01,0.02669,3e-05,3.74106]
[1779918422994,34.38,74333.55,0.01,0.02669,3e-05,3.74106]
[1779918423054,34.38,74329.53,0.01,0.02657,3e-05,3.72688]
[1779918425416,34.38,74327.37,0.01,0.02651,3e-05,3.71956]
[1779918425976,34.38,74317.3,0.01,0.02622,3e-05,3.68454]
[1779918427964,34.38,74314.25,0.01,0.02613,3e-05,3.67415]
[1779918429077,34.38,74308.61,0.01,0.02597,3e-05,3.65483]
[1779918429196,34.38,74308.61,0.01,0.02597,3e-05,3.65483]
[1779918429244,34.38,74286.99,0.01,0.02535,3e-05,3.58077]
[1779918431823,34.38,74278.83,0.01,0.02512,3e-05,3.5533]
[1779918432078,34.38,74278.83,0.01,0.02512,3e-05,3.5533]
[1779918432140,34.39,74291.92,0.01,0.0255,3e-05,3.59869]
[1779918432983,34.39,74291.92,0.01,0.0255,3e-05,3.59869]
[1779918433029,34.39,74292.21,0.01,0.02551,3e-05,3.6001]
[1779918433443,34.39,74292.21,0.01,0.02551,3e-05,3.6001]
[1779918434063,34.39,74281.31,0.01,0.0252,3e-05,3.56294]
[1779918435241,34.39,74281.31,0.01,0.0252,3e-05,3.56294]
[1779918435266,34.39,74276.45,0.01,0.02507,3e-05,3.54725]
[1779918436919,34.39,74276.45,0.01,0.02507,3e-05,3.54725]
[1779918437081,34.39,74270.91,0.01,0.02492,3e-05,3.52942]
[1779918438089,34.39,74292.38,0.01,0.02553,3e-05,3.60284]
[1779918441118,34.39,74306.46,0.01,0.02595,3e-05,3.65236]
[1779918441451,34.39,74306.46,0.01,0.02595,3e-05,3.65236]
[1779918442142,34.39,74306.46,0.01,0.02595,3e-05,3.65236]
[1779918442156,34.4,74333.01,0.01,0.02673,3e-05,3.74526]
[1779918443139,34.4,74370.14,0.01,0.02785,3e-05,3.87791]
[1779918444146,34.4,74370.14,0.01,0.02785,3e-05,3.87791]
[1779918444231,34.4,74378.41,0.01,0.02811,3e-05,3.90797]
[1779918450180,34.4,74379.44,0.01,0.02816,3e-05,3.91484]
[1779918455217,34.41,74368.72,0.01,0.02784,3e-05,3.87628]
[1779918456278,34.41,74354.51,0.01,0.02741,3e-05,3.82517]
[1779918458857,34.41,74352.39,0.01,0.02734,3e-05,3.81755]
[1779918459243,34.41,74346.46,0.01,0.02716,3e-05,3.79645]
[1779918461047,34.41,74345.68,0.01,0.02714,3e-05,3.79373]
[1779918461258,34.41,74351.09,0.01,0.0273,3e-05,3.81304]
[1779918461730,34.41,74351.09,0.01,0.0273,3e-05,3.81304]
[1779918462267,34.41,74366.33,0.01,0.02777,3e-05,3.86768]
[1779918462549,34.41,74366.33,0.01,0.02777,3e-05,3.86768]
[1779918463275,34.41,74390.59,0.01,0.02852,3e-05,3.95571]
[1779918468306,34.41,74384.51,0.01,0.02832,3e-05,3.93255]
[1779918469313,34.41,74403.14,0.01,0.0289,3e-05,4.00072]
[1779918470321,34.41,74416.83,0.01,0.02934,3e-05,4.05118]
[1779918475371,34.4,74403.95,0.01,0.02891,3e-05,4.00149]
[1779918480404,34.4,74396.25,0.01,0.02865,3e-05,3.97166]
[1779918482420,34.4,74379.92,0.01,0.02814,3e-05,3.91141]
[1779918487981,34.4,74388.46,0.01,0.0284,3e-05,3.94179]
[1779918488061,34.39,74374.86,0.01,0.02797,3e-05,3.8919]
[1779918490033,34.39,74392.82,0.01,0.02853,3e-05,3.95715]
[1779918493530,34.39,74379.4,0.01,0.0281,3e-05,3.90723]
[1779918495675,34.39,74364.12,0.01,0.02763,3e-05,3.85172]
[1779918498741,34.39,74384.93,0.01,0.02827,3e-05,3.92669]
[1779918502591,34.39,74373.42,0.01,0.02791,3e-05,3.88421]
[1779918505610,34.39,74363.38,0.01,0.0276,3e-05,3.84768]
[1779918510899,34.39,74371.61,0.01,0.02785,3e-05,3.87699]
[1779918515682,34.39,74384.83,0.01,0.02823,3e-05,3.92169]
[1779918520292,34.39,74393.09,0.01,0.0285,3e-05,3.95302]
[1779918520402,34.39,74397.64,0.01,0.02865,3e-05,3.97101]
[1779918522053,34.39,74404.38,0.01,0.02886,3e-05,3.99583]
[1779918522108,34.39,74397.15,0.01,0.02865,3e-05,3.97043]
[1779918524747,34.4,74385.36,0.01,0.02828,3e-05,3.92768]
[1779918525754,34.39,74398.61,0.01,0.02869,3e-05,3.97597]
[1779918531077,34.4,74388.61,0.01,0.02841,3e-05,3.94217]
[1779918536837,34.41,74396.4,0.01,0.02868,3e-05,3.97393]
[1779918539863,34.41,74381.01,0.01,0.02821,3e-05,3.91943]
[1779918541157,34.42,74364.8,0.01,0.02773,3e-05,3.86218]
[1779918545279,34.42,74380.84,0.01,0.02824,3e-05,3.9226]
[1779918548931,34.43,74367.24,0.01,0.02784,3e-05,3.8755]
[1779918549936,34.43,74377.51,0.01,0.02816,3e-05,3.91345]
[1779918551230,34.43,74391.37,0.01,0.02861,3e-05,3.96545]
[1779918556987,34.44,74396.45,0.01,0.02879,3e-05,3.98715]
[1779918562020,34.45,74393.09,0.01,0.02871,3e-05,3.97773]
[1779918567058,34.45,74380.65,0.01,0.02833,3e-05,3.93241]
[1779918571384,34.45,74371.35,0.01,0.02802,3e-05,3.89606]
[1779918573162,34.45,74389.33,0.01,0.02859,3e-05,3.963]
[1779918576122,34.45,74368.72,0.01,0.02796,3e-05,3.88908]
[1779918581469,34.46,74370.42,0.01,0.02805,3e-05,3.89914]
[1779918586191,34.47,74358.75,0.01,0.02772,3e-05,3.86089]
[1779918588207,34.48,74377.9,0.01,0.02833,3e-05,3.93178]
[1779918593242,34.48,74395.7,0.01,0.02891,3e-05,4.00043]
[1779918598277,34.49,74393.43,0.01,0.02887,3e-05,3.99504]
[1779918603312,34.5,74388.11,0.01,0.02873,3e-05,3.97855]
[1779918605326,34.5,74374.04,0.01,0.0283,3e-05,3.92846]
[1779918606333,34.5,74363.53,0.01,0.02798,3e-05,3.8911]
[1779918608347,34.5,74352.32,0.01,0.02764,3e-05,3.85145]
[1779918610477,34.5,74334.5,0.01,0.02711,3e-05,3.78788]
[1779918613175,34.5,74324.89,0.01,0.02682,3e-05,3.75396]
[1779918613395,34.5,74315.2,0.01,0.02653,3e-05,3.72003]
[1779918614403,34.51,74289.75,0.01,0.0258,3e-05,3.63212]
[1779918615135,34.51,74289.75,0.01,0.0258,3e-05,3.63212]
[1779918616640,34.51,74297.62,0.01,0.02603,3e-05,3.65951]
[1779918617419,34.51,74324.69,0.01,0.02682,3e-05,3.75445]
[1779918618425,34.51,74324.69,0.01,0.02682,3e-05,3.75445]
[1779918618508,34.51,74333.48,0.01,0.02709,3e-05,3.78556]
[1779918624477,34.51,74322.06,0.01,0.02675,3e-05,3.74541]
[1779918625485,34.51,74295.8,0.01,0.02598,3e-05,3.65412]
[1779918627497,34.51,74310.19,0.01,0.0264,3e-05,3.70441]
[1779918630527,34.51,74322.37,0.01,0.02677,3e-05,3.74755]
[1779918632535,34.51,74313.26,0.01,0.02648,3e-05,3.71331]
[1779918637579,34.51,74321.1,0.01,0.02672,3e-05,3.74157]
[1779918639586,34.51,74309.48,0.01,0.02638,3e-05,3.70115]
[1779918640593,34.51,74323.54,0.01,0.02679,3e-05,3.75047]
[1779918643663,34.51,74326.21,0.01,0.02687,3e-05,3.75998]
[1779918643699,34.51,74349.26,0.01,0.02757,3e-05,3.84176]
[1779918646965,34.52,74349.97,0.01,0.0276,3e-05,3.84595]
[1779918647037,34.52,74355.02,0.01,0.02775,3e-05,3.86392]
[1779918652787,34.52,74353.62,0.01,0.02771,3e-05,3.85835]
[1779918659301,34.52,74345.53,0.01,0.02746,3e-05,3.82895]
[1779918662070,34.52,74330.94,0.01,0.02702,3e-05,3.7771]
[1779918667145,34.52,74337.65,0.01,0.02722,3e-05,3.80088]
[1779918672878,34.51,74346.15,0.01,0.02747,3e-05,3.83094]
[1779918677913,34.51,74335.07,0.01,0.02714,3e-05,3.79139]
[1779918679079,34.51,74320.23,0.01,0.0267,3e-05,3.73911]
[1779918682243,34.51,74344.7,0.01,0.02743,3e-05,3.82589]
[1779918687306,34.51,74343.31,0.01,0.02739,3e-05,3.82076]
[1779918690650,34.51,74329.47,0.01,0.02697,3e-05,3.77162]
[1779918692317,34.51,74355.07,0.01,0.02773,3e-05,3.86009]
[1779918697487,34.51,74350.48,0.01,0.02758,3e-05,3.84322]
[1779918701071,34.51,74367.36,0.01,0.0281,3e-05,3.90372]
[1779918706107,34.52,74366.23,0.01,0.02808,3e-05,3.90147]
[1779918710141,34.52,74355.78,0.01,0.02775,3e-05,3.86329]
[1779918712459,34.52,74343.85,0.01,0.02739,3e-05,3.82039]
[1779918716177,34.52,74327.15,0.01,0.02689,3e-05,3.7613]
[1779918721225,34.52,74344.68,0.01,0.02742,3e-05,3.8239]
[1779918722528,34.52,74334.03,0.01,0.0271,3e-05,3.78607]
[1779918728274,34.52,74318.89,0.01,0.02665,3e-05,3.73302]
[1779918732598,34.52,74307.49,0.01,0.02632,3e-05,3.6937]
[1779918737087,34.52,74300.38,0.01,0.02612,3e-05,3.66973]
[1779918737337,34.52,74294.48,0.01,0.02595,3e-05,3.64958]
[1779918742195,34.52,74293.87,0.01,0.02594,3e-05,3.64841]
[1779918742668,34.52,74298.03,0.01,0.02606,3e-05,3.66301]
[1779918745398,34.52,74312.73,0.01,0.0265,3e-05,3.71452]
[1779918746409,34.53,74296.86,0.01,0.02604,3e-05,3.65976]
[1779918751454,34.53,74297.35,0.01,0.02604,3e-05,3.66009]
[1779918756647,34.53,74291.41,0.01,0.02588,3e-05,3.64061]
[1779918759509,34.53,74276.64,0.01,0.02547,3e-05,3.59117]
[1779918764544,34.54,74276.76,0.01,0.02549,3e-05,3.59337]
[1779918768573,34.54,74296.79,0.01,0.02607,3e-05,3.66337]
[1779918773607,34.54,74292.99,0.01,0.02597,3e-05,3.65141]
[1779918777634,34.55,74304.93,0.01,0.02633,3e-05,3.69364]
[1779918782670,34.55,74310.29,0.01,0.02649,3e-05,3.71291]
[1779918784685,34.55,74297.11,0.01,0.02611,3e-05,3.66745]
[1779918786410,34.55,74292.18,0.01,0.02597,3e-05,3.65064]
[1779918786706,34.55,74280.22,0.01,0.02562,3e-05,3.60985]
[1779918787481,34.55,74280.22,0.01,0.02562,3e-05,3.60985]
[1779918787715,34.55,74271.01,0.01,0.02536,3e-05,3.57879]
[1779918789012,34.55,74267.04,0.01,0.02526,3e-05,3.56568]
[1779918789727,34.55,74265.14,0.01,0.0252,3e-05,3.55962]
[1779918794763,34.56,74256.91,0.01,0.02499,3e-05,3.53386]
[1779918799800,34.56,74258.43,0.01,0.02505,3e-05,3.54119]
[1779918801819,34.56,74276.18,0.01,0.02556,3e-05,3.60222]
[1779918802013,34.56,74276.18,0.01,0.02556,3e-05,3.60222]
[1779918802820,34.57,74293.17,0.01,0.02605,3e-05,3.66083]
[1779918803722,34.57,74293.17,0.01,0.02605,3e-05,3.66083]
[1779918803828,34.57,74300.2,0.01,0.02626,3e-05,3.68539]
[1779918804136,34.57,74300.2,0.01,0.02626,3e-05,3.68539]
[1779918804278,34.57,74300.2,0.01,0.02626,3e-05,3.68539]
[1779918804836,34.57,74296.28,0.01,0.02615,3e-05,3.67205]
[1779918805284,34.57,74296.28,0.01,0.02615,3e-05,3.67205]
[1779918805852,34.57,74276.13,0.01,0.02557,3e-05,3.60347]
[1779918807185,34.57,74284.2,0.01,0.0258,3e-05,3.63106]
[1779918807229,34.57,74284.2,0.01,0.0258,3e-05,3.63106]
[1779918807858,34.57,74295.91,0.01,0.02614,3e-05,3.67167]
[1779918808244,34.57,74295.91,0.01,0.02614,3e-05,3.67167]
[1779918809609,34.57,74290.44,0.01,0.02599,3e-05,3.65304]
[1779918809871,34.57,74280.02,0.01,0.02569,3e-05,3.61755]
[1779918809984,34.57,74280.02,0.01,0.02569,3e-05,3.61755]
[1779918810956,34.57,74287.69,0.01,0.02591,3e-05,3.64415]
[1779918811273,34.57,74287.69,0.01,0.02591,3e-05,3.64415]
[1779918811614,34.57,74307.02,0.01,0.02646,3e-05,3.70875]
[1779918816925,34.57,74304.28,0.01,0.02639,3e-05,3.70008]
[1779918821959,34.58,74302.63,0.01,0.02635,3e-05,3.69528]
[1779918826996,34.58,74310.33,0.01,0.02658,3e-05,3.7229]
[1779918832031,34.58,74309.51,0.01,0.02656,3e-05,3.7208]
[1779918837067,34.58,74304.27,0.01,0.02641,3e-05,3.70314]
[1779918842101,34.58,74302.67,0.01,0.02637,3e-05,3.6984]
[1779918847146,34.59,74299.19,0.01,0.02628,3e-05,3.68718]
[1779918852184,34.59,74285.95,0.01,0.02592,3e-05,3.64457]
[1779918853499,34.59,74274.73,0.01,0.0256,3e-05,3.60642]
[1779918857214,34.6,74261.54,0.01,0.02526,3e-05,3.56584]
[1779918862248,34.62,74262.0,0.01,0.02532,3e-05,3.57291]
[1779918867285,34.63,74272.85,0.01,0.02567,3e-05,3.61482]
[1779918872319,34.63,74270.03,0.01,0.02559,3e-05,3.60427]
[1779918877358,34.64,74271.03,0.01,0.02563,3e-05,3.60937]
[1779918878362,34.64,74288.79,0.01,0.02614,3e-05,3.67047]
[1779918880959,34.64,74291.87,0.01,0.02624,3e-05,3.68147]
[1779918881382,34.64,74284.41,0.01,0.02602,3e-05,3.65599]
[1779918882390,34.64,74296.4,0.01,0.02637,3e-05,3.69756]
[1779918883788,34.64,74296.4,0.01,0.02637,3e-05,3.69756]
[1779918883856,34.64,74300.13,0.01,0.02648,3e-05,3.71065]
[1779918889438,34.64,74304.05,0.01,0.0266,3e-05,3.72509]
[1779918893788,34.64,74288.57,0.01,0.02616,3e-05,3.67199]
[1779918899509,34.65,74278.72,0.01,0.02588,3e-05,3.63945]
[1779918902532,34.65,74265.06,0.01,0.0255,3e-05,3.59363]
[1779918906560,34.65,74277.34,0.01,0.02586,3e-05,3.63678]
[1779918911595,34.66,74277.26,0.01,0.02587,3e-05,3.63784]
[1779918916628,34.66,74283.15,0.01,0.02605,3e-05,3.65922]
[1779918919650,34.66,74269.91,0.01,0.02568,3e-05,3.6146]
[1779918924685,34.67,74260.51,0.01,0.02542,3e-05,3.58428]
[1779918929720,34.67,74263.9,0.01,0.02553,3e-05,3.59746]
[1779918934755,34.67,74261.69,0.01,0.02547,3e-05,3.58919]
[1779918939790,34.68,74265.35,0.01,0.02559,3e-05,3.60343]
[1779918944826,34.68,74265.1,0.01,0.0256,3e-05,3.60436]
[1779918945652,34.68,74265.1,0.01,0.0256,3e-05,3.60436]
[1779918945831,34.68,74277.53,0.01,0.02596,3e-05,3.64716]
[1779918946839,34.68,74287.73,0.01,0.02625,3e-05,3.68256]
[1779918947032,34.68,74287.73,0.01,0.02625,3e-05,3.68256]
[1779918947848,34.68,74301.87,0.01,0.02667,3e-05,3.73185]
[1779918950511,34.69,74302.34,0.01,0.02668,3e-05,3.73377]
[1779918950875,34.69,74302.34,0.01,0.02668,3e-05,3.7339]
[1779918953426,34.69,74305.33,0.01,0.02677,3e-05,3.74456]
[1779918953895,34.69,74303.49,0.01,0.02672,3e-05,3.73824]
[1779918955909,34.69,74292.19,0.01,0.0264,3e-05,3.70017]
[1779918960945,34.69,74280.98,0.01,0.02608,3e-05,3.66236]
[1779918962964,34.69,74268.38,0.01,0.02572,3e-05,3.61961]
[1779918967997,34.7,74263.7,0.01,0.0256,3e-05,3.60506]
[1779918970910,34.7,74265.15,0.01,0.02565,3e-05,3.61029]
[1779918971043,34.7,74265.72,0.01,0.02567,3e-05,3.61312]
[1779918975090,34.7,74265.56,0.01,0.02567,3e-05,3.61355]
[1779918976078,34.7,74265.63,0.01,0.02568,3e-05,3.61409]
[1779918979268,34.7,74266.35,0.01,0.02571,3e-05,3.61746]
[1779918979361,34.7,74258.66,0.01,0.02549,3e-05,3.59133]
[1779918982135,34.71,74288.0,0.01,0.02634,3e-05,3.69275]
[1779918982682,34.71,74288.0,0.01,0.02634,3e-05,3.69275]
[1779918983140,34.71,74292.66,0.01,0.02648,3e-05,3.70908]
[1779918988176,34.71,74291.91,0.01,0.02646,3e-05,3.7073]
[1779918993213,34.71,74286.28,0.01,0.02629,3e-05,3.68608]
[1779918994544,34.71,74275.99,0.01,0.02599,3e-05,3.65108]
[1779919000260,34.72,74262.91,0.01,0.02563,3e-05,3.60768]
[1779919005295,34.72,74266.57,0.01,0.02575,3e-05,3.62157]
[1779919010335,34.72,74262.55,0.01,0.02564,3e-05,3.60939]
[1779919015366,34.73,74259.47,0.01,0.02557,3e-05,3.60058]
[1779919020401,34.73,74266.03,0.01,0.02577,3e-05,3.62466]
[1779919025439,34.74,74268.96,0.01,0.02587,3e-05,3.63665]
[1779919031096,34.74,74261.76,0.01,0.02568,3e-05,3.61349]
[1779919031191,34.74,74257.35,0.01,0.02556,3e-05,3.59888]
[1779919032852,34.74,74257.35,0.01,0.02556,3e-05,3.59888]
[1779919032947,34.74,74264.13,0.01,0.02576,3e-05,3.62266]
[1779919038528,34.75,74273.95,0.01,0.02606,3e-05,3.65826]
[1779919043569,34.75,74276.39,0.01,0.02614,3e-05,3.66772]
[1779919048604,34.75,74283.09,0.01,0.02634,3e-05,3.69226]
[1779919053638,34.76,74281.84,0.01,0.0263,3e-05,3.68647]
[1779919054993,34.76,74281.84,0.01,0.0263,3e-05,3.68647]
[1779919055000,34.76,74292.78,0.01,0.02662,3e-05,3.72457]
[1779919059647,34.76,74299.2,0.01,0.02681,3e-05,3.74751]
[1779919059743,34.76,74297.06,0.01,0.02675,3e-05,3.74015]
[1779919065056,34.76,74293.95,0.01,0.02666,3e-05,3.72985]
[1779919070757,34.76,74291.38,0.01,0.02659,3e-05,3.72157]
[1779919075792,34.76,74290.08,0.01,0.02656,3e-05,3.71753]
[1779919080828,34.76,74287.88,0.01,0.0265,3e-05,3.71038]
[1779919085866,34.77,74289.06,0.01,0.02654,3e-05,3.71491]
[1779919088884,34.77,74308.71,0.01,0.02712,3e-05,3.78367]
[1779919093917,34.76,74317.03,0.01,0.02736,3e-05,3.81253]
[1779919098953,34.76,74314.72,0.01,0.02729,3e-05,3.80391]
[1779919103989,34.76,74316.11,0.01,0.02733,3e-05,3.8084]
[1779919109027,34.77,74327.7,0.01,0.02769,3e-05,3.85066]
[1779919114064,34.77,74335.11,0.01,0.02792,3e-05,3.8781]
[1779919119102,34.78,74345.48,0.01,0.02826,3e-05,3.91784]
[1779919121117,34.78,74359.55,0.01,0.02871,3e-05,3.97002]
[1779919126152,34.79,74347.78,0.01,0.02836,3e-05,3.92915]
[1779919133205,34.78,74343.78,0.01,0.02822,3e-05,3.91267]
[1779919135216,34.78,74332.34,0.01,0.02787,3e-05,3.8711]
[1779919138241,34.78,74321.93,0.01,0.02755,3e-05,3.83356]
[1779919143276,34.78,74324.73,0.01,0.02763,3e-05,3.8429]
[1779919148311,34.78,74325.1,0.01,0.02763,3e-05,3.84344]
[1779919153346,34.77,74340.9,0.01,0.0281,3e-05,3.89909]
[1779919158394,34.77,74346.09,0.01,0.02825,3e-05,3.91672]
[1779919163421,34.77,74362.67,0.01,0.02875,3e-05,3.97494]
[1779919167781,34.77,74366.66,0.01,0.02888,3e-05,3.99014]
[1779919167879,34.77,74386.86,0.01,0.02953,3e-05,4.06539]
[1779919173792,34.78,74388.24,0.01,0.02957,3e-05,4.06927]
[1779919174127,34.78,74388.24,0.01,0.02957,3e-05,4.06927]
[1779919174202,34.78,74392.65,0.01,0.02972,3e-05,4.08637]
[1779919177524,34.78,74370.76,0.01,0.02903,3e-05,4.00671]
[1779919182565,34.77,74362.98,0.01,0.02877,3e-05,3.97632]
[1779919187596,34.77,74360.77,0.01,0.02868,3e-05,3.96641]
[1779919192631,34.78,74362.03,0.01,0.02874,3e-05,3.9733]
[1779919197683,34.78,74365.87,0.01,0.02889,3e-05,3.98985]
[1779919201180,34.79,74379.84,0.01,0.02934,3e-05,4.04256]
[1779919202710,34.79,74380.08,0.01,0.02935,3e-05,4.04344]
[1779919202765,34.79,74358.39,0.01,0.02867,3e-05,3.96448]
[1779919204952,34.79,74356.09,0.01,0.02861,3e-05,3.95718]
[1779919205060,34.79,74333.48,0.01,0.02791,3e-05,3.8754]
[1779919209103,34.79,74319.55,0.01,0.02748,3e-05,3.8251]
[1779919210911,34.79,74305.63,0.01,0.02706,3e-05,3.77591]
[1779919216237,34.79,74297.72,0.01,0.02683,3e-05,3.74807]
[1779919222059,34.79,74304.54,0.01,0.02703,3e-05,3.77193]
[1779919222155,34.79,74334.94,0.01,0.02794,3e-05,3.87958]
[1779919224313,34.79,74334.94,0.01,0.02794,3e-05,3.87951]
[1779919224332,34.78,74328.57,0.01,0.02775,3e-05,3.85655]
[1779919227940,34.78,74306.88,0.01,0.02709,3e-05,3.77922]
[1779919229247,34.78,74290.36,0.01,0.0266,3e-05,3.72152]
[1779919234998,34.78,74287.71,0.01,0.02651,3e-05,3.70984]
[1779919240042,34.78,74278.92,0.01,0.02626,3e-05,3.6801]
[1779919245082,34.79,74285.86,0.01,0.02646,3e-05,3.7046]
[1779919250117,34.79,74287.6,0.01,0.02652,3e-05,3.71093]
[1779919255153,34.79,74293.59,0.01,0.0267,3e-05,3.73202]
[1779919260188,34.79,74286.94,0.01,0.02651,3e-05,3.70976]
[1779919262893,34.79,74287.85,0.01,0.02655,3e-05,3.71427]
[1779919263212,34.79,74296.67,0.01,0.02681,3e-05,3.74499]
[1779919264451,34.79,74296.67,0.01,0.02681,3e-05,3.74499]
[1779919264514,34.79,74311.99,0.01,0.02726,3e-05,3.79869]
[1779919270260,34.8,74314.01,0.01,0.02735,3e-05,3.80901]
[1779919271271,34.8,74325.19,0.01,0.02769,3e-05,3.84914]
[1779919271545,34.8,74325.19,0.01,0.02769,3e-05,3.84914]
[1779919274288,34.81,74343.68,0.01,0.02826,3e-05,3.91654]
[1779919276490,34.81,74347.19,0.01,0.02837,3e-05,3.92955]
[1779919276494,34.81,74347.19,0.01,0.02837,3e-05,3.92955]
[1779919277309,34.81,74349.5,0.01,0.02845,3e-05,3.93854]
[1779919279097,34.81,74356.45,0.01,0.02867,3e-05,3.96404]
[1779919279324,34.81,74360.04,0.01,0.02878,3e-05,3.97736]
[1779919281336,34.81,74372.65,0.01,0.02918,3e-05,4.02389]
[1779919282582,34.81,74370.14,0.01,0.02911,3e-05,4.01485]
[1779919283351,34.81,74372.02,0.01,0.02917,3e-05,4.02192]
[1779919288387,34.81,74365.89,0.01,0.02898,3e-05,4.00032]
[1779919291408,34.81,74349.73,0.01,0.02846,3e-05,3.93901]
[1779919294431,34.81,74368.59,0.01,0.02904,3e-05,4.00665]
[1779919294921,34.81,74368.59,0.01,0.02904,3e-05,4.00665]
[1779919295439,34.81,74389.46,0.01,0.0297,3e-05,4.08312]
[1779919300473,34.82,74397.39,0.01,0.02998,3e-05,4.11585]
[1779919300782,34.82,74397.39,0.01,0.02998,3e-05,4.11585]
[1779919301482,34.82,74401.2,0.01,0.03011,3e-05,4.13101]
[1779919303497,34.82,74411.36,0.01,0.03046,3e-05,4.17091]
[1779919306518,34.83,74423.11,0.01,0.03087,3e-05,4.21778]
[1779919307263,34.83,74423.11,0.01,0.03087,3e-05,4.21778]
[1779919308864,34.83,74431.28,0.01,0.03115,3e-05,4.25038]
[1779919308964,34.83,74431.28,0.01,0.03115,3e-05,4.25038]
[1779919309539,34.83,74433.35,0.01,0.03123,3e-05,4.25901]
[1779919309863,34.83,74433.35,0.01,0.03123,3e-05,4.25901]
[1779919309959,34.83,74433.35,0.01,0.03123,3e-05,4.25901]
[1779919310551,34.84,74457.46,0.01,0.03204,3e-05,4.35186]
[1779919311295,34.84,74457.46,0.01,0.03204,3e-05,4.35186]
[1779919311558,34.83,74459.35,0.01,0.0321,3e-05,4.35911]
[1779919313578,34.83,74472.78,0.01,0.03256,3e-05,4.41123]
[1779919313835,34.83,74472.78,0.01,0.03256,3e-05,4.41123]
[1779919314587,34.84,74481.37,0.01,0.03286,3e-05,4.44541]
[1779919316364,34.84,74486.2,0.01,0.03304,3e-05,4.46486]
[1779919316417,34.84,74486.2,0.01,0.03304,3e-05,4.46486]
[1779919316599,34.84,74489.63,0.01,0.03316,4e-05,4.4788]
[1779919319122,34.84,74494.82,0.01,0.03335,4e-05,4.49973]
[1779919319164,34.84,74494.82,0.01,0.03335,4e-05,4.49973]
[1779919319303,34.84,74524.46,0.01,0.03441,4e-05,4.61911]
[1779919321978,34.84,74553.58,0.01,0.03547,4e-05,4.73821]
[1779919323040,34.84,74528.67,0.01,0.03456,4e-05,4.63652]
[1779919324568,34.84,74528.67,0.01,0.03456,4e-05,4.63652]
[1779919324626,34.84,74528.67,0.01,0.03456,4e-05,4.63652]
[1779919324599,34.84,74528.85,0.01,0.03457,4e-05,4.63724]
[1779919330009,34.84,74549.28,0.01,0.03532,4e-05,4.72122]
[1779919335774,34.84,74548.69,0.01,0.0353,4e-05,4.71863]
[1779919337788,34.84,74559.03,0.01,0.03568,4e-05,4.76102]
[1779919342824,34.84,74560.85,0.01,0.03574,4e-05,4.76802]
[1779919345072,34.84,74562.78,0.01,0.03581,4e-05,4.77591]
[1779919348337,34.84,74562.28,0.01,0.03579,4e-05,4.77363]
[1779919348413,34.84,74560.07,0.01,0.03571,4e-05,4.7644]
[1779919352899,34.84,74550.56,0.01,0.03533,4e-05,4.72195]
[1779919357936,34.84,74538.5,0.01,0.03489,4e-05,4.67261]
[1779919360536,34.84,74521.98,0.01,0.03429,4e-05,4.60576]
[1779919361067,34.84,74521.98,0.01,0.03429,4e-05,4.60576]
[1779919361165,34.84,74521.98,0.01,0.03429,4e-05,4.60576]
[1779919361186,34.84,74506.78,0.01,0.03375,4e-05,4.5448]
[1779919363384,34.84,74501.41,0.01,0.03356,4e-05,4.52354]
[1779919363427,34.84,74501.41,0.01,0.03356,4e-05,4.52354]
[1779919363467,34.84,74499.94,0.01,0.03351,4e-05,4.51795]
[1779919369012,34.84,74508.91,0.01,0.03385,4e-05,4.55554]
[1779919374048,34.85,74510.82,0.01,0.03393,4e-05,4.56448]
[1779919379086,34.85,74514.11,0.01,0.03406,4e-05,4.57897]
[1779919384156,34.85,74504.69,0.01,0.03373,4e-05,4.5427]
[1779919385971,34.85,74505.88,0.01,0.03378,4e-05,4.54776]
[1779919386043,34.85,74505.88,0.01,0.03378,4e-05,4.54776]
[1779919386676,34.85,74538.09,0.01,0.03494,4e-05,4.67807]
[1779919390460,34.85,74559.69,0.01,0.03574,4e-05,4.767]
[1779919391684,34.85,74559.69,0.01,0.03574,4e-05,4.767]
[1779919391752,34.85,74559.69,0.01,0.03574,4e-05,4.767]
[1779919392681,34.85,74560.6,0.01,0.03577,4e-05,4.77069]
[1779919392751,34.85,74576.06,0.01,0.03635,4e-05,4.83477]
[1779919395621,34.85,74575.4,0.01,0.03632,4e-05,4.83169]
[1779919398245,34.85,74589.23,0.01,0.03684,4e-05,4.88881]
[1779919402265,34.85,74605.81,0.01,0.03747,4e-05,4.95759]
[1779919405696,34.85,74613.05,0.01,0.03774,4e-05,4.98764]
[1779919405873,34.85,74619.96,0.01,0.03801,4e-05,5.01668]
[1779919406301,34.85,74619.96,0.01,0.038,4e-05,5.01625]
[1779919408170,34.85,74616.73,0.01,0.03787,4e-05,5.00196]
[1779919408289,34.85,74616.73,0.01,0.03787,4e-05,5.00196]
[1779919408721,34.85,74616.73,0.01,0.03787,4e-05,5.00196]
[1779919408377,34.84,74608.91,0.01,0.03756,4e-05,4.9682]
[1779919408797,34.84,74608.91,0.01,0.03756,4e-05,4.9682]
[1779919408846,34.84,74608.91,0.01,0.03756,4e-05,4.9682]
[1779919409000,34.84,74608.91,0.01,0.03756,4e-05,4.9682]
[1779919409324,34.84,74608.73,0.01,0.03755,4e-05,4.967]
[1779919410614,34.84,74576.26,0.01,0.03631,4e-05,4.82997]
[1779919414360,34.84,74564.22,0.01,0.03583,4e-05,4.77627]
[1779919415782,34.84,74564.22,0.01,0.03583,4e-05,4.77627]
[1779919415817,34.84,74562.39,0.01,0.03576,4e-05,4.76862]
[1779919416371,34.84,74563.68,0.01,0.03581,4e-05,4.77387]
[1779919419735,34.84,74560.45,0.01,0.03569,4e-05,4.76035]
[1779919422494,34.84,74549.84,0.01,0.03529,4e-05,4.71653]
[1779919422602,34.84,74549.84,0.01,0.03529,4e-05,4.71653]
[1779919422672,34.84,74547.0,0.01,0.03519,4e-05,4.70488]
[1779919424677,34.84,74547.0,0.01,0.03519,4e-05,4.70489]
[1779919424703,34.84,74549.74,0.01,0.03529,4e-05,4.71612]
[1779919426152,34.84,74549.33,0.01,0.03527,4e-05,4.71444]
[1779919426265,34.84,74549.33,0.01,0.03527,4e-05,4.71444]
[1779919426455,34.84,74575.89,0.01,0.03626,4e-05,4.8242]
[1779919429790,34.84,74582.39,0.01,0.0365,4e-05,4.85109]
[1779919429840,34.84,74580.21,0.01,0.03642,4e-05,4.84155]
[1779919430772,34.84,74586.19,0.01,0.03664,4e-05,4.86635]
[1779919436531,34.83,74585.39,0.01,0.0366,4e-05,4.86166]
[1779919441566,34.83,74589.91,0.01,0.03676,4e-05,4.87956]
[1779919443580,34.83,74602.89,0.01,0.03725,4e-05,4.93372]
[1779919446620,34.83,74592.28,0.01,0.03684,4e-05,4.88839]
[1779919451648,34.83,74598.8,0.01,0.03708,4e-05,4.91429]
[1779919454425,34.83,74599.06,0.01,0.03708,4e-05,4.91487]
[1779919454669,34.82,74613.02,0.01,0.03762,4e-05,4.97364]
[1779919459700,34.82,74608.26,0.01,0.03741,4e-05,4.95145]
[1779919464737,34.82,74603.98,0.01,0.03723,4e-05,4.93156]
[1779919469772,34.81,74608.24,0.01,0.03738,4e-05,4.94769]
[1779919474808,34.81,74606.3,0.01,0.03727,4e-05,4.93453]
[1779919479844,34.8,74603.28,0.01,0.03713,4e-05,4.91981]
[1779919484823,34.8,74604.17,0.01,0.03715,4e-05,4.92201]
[1779919484870,34.8,74604.17,0.01,0.03715,4e-05,4.92201]
[1779919484883,34.8,74595.51,0.01,0.03682,4e-05,4.88517]
[1779919485891,34.8,74575.38,0.01,0.03605,4e-05,4.80082]
[1779919486413,34.8,74575.38,0.01,0.03605,4e-05,4.80082]
[1779919486459,34.8,74575.38,0.01,0.03605,4e-05,4.80082]
[1779919486900,34.8,74556.68,0.01,0.03536,4e-05,4.72348]
[1779919488913,34.8,74546.02,0.01,0.03497,4e-05,4.67984]
[1779919490384,34.8,74548.54,0.01,0.03506,4e-05,4.69014]
[1779919490579,34.8,74548.54,0.01,0.03506,4e-05,4.69014]
[1779919491934,34.8,74566.16,0.01,0.03571,4e-05,4.76246]
[1779919494400,34.8,74571.19,0.01,0.03589,4e-05,4.783]
[1779919494956,34.8,74571.61,0.01,0.03591,4e-05,4.7846]
[1779919497967,34.8,74569.8,0.01,0.03584,4e-05,4.77684]
[1779919498023,34.8,74560.96,0.01,0.03551,4e-05,4.7402]
[1779919503015,34.8,74577.55,0.01,0.03612,4e-05,4.80864]
[1779919508052,34.79,74586.87,0.01,0.03647,4e-05,4.84658]
[1779919510627,34.79,74590.25,0.01,0.03659,4e-05,4.8605]
[1779919510634,34.79,74590.25,0.01,0.03659,4e-05,4.8605]
[1779919510736,34.79,74590.25,0.01,0.03659,4e-05,4.8605]
[1779919510830,34.79,74590.64,0.01,0.0366,4e-05,4.86163]
[1779919511293,34.79,74590.64,0.01,0.0366,4e-05,4.86163]
[1779919511387,34.79,74590.64,0.01,0.0366,4e-05,4.86163]
[1779919511476,34.79,74605.68,0.01,0.03718,4e-05,4.92496]
[1779919515755,34.79,74598.29,0.01,0.03689,4e-05,4.89277]
[1779919515843,34.79,74598.29,0.01,0.03689,4e-05,4.89277]
[1779919515929,34.79,74581.0,0.01,0.03622,4e-05,4.81977]
[1779919518178,34.79,74569.39,0.01,0.03579,4e-05,4.77121]
[1779919524023,34.79,74576.61,0.01,0.03605,4e-05,4.80077]
[1779919524090,34.79,74578.28,0.01,0.03611,4e-05,4.80758]
[1779919524174,34.79,74588.01,0.01,0.03648,4e-05,4.84805]
[1779919525333,34.79,74588.01,0.01,0.03648,4e-05,4.84805]
[1779919525374,34.79,74588.01,0.01,0.03648,4e-05,4.84805]
[1779919525399,34.79,74604.29,0.01,0.0371,4e-05,4.9163]
[1779919528200,34.78,74589.17,0.01,0.03651,4e-05,4.85179]
[1779919529645,34.78,74589.17,0.01,0.03651,4e-05,4.85179]
[1779919529691,34.78,74589.17,0.01,0.03651,4e-05,4.85179]
[1779919529720,34.78,74586.81,0.01,0.03642,4e-05,4.8415]
[1779919533232,34.78,74604.62,0.01,0.03707,4e-05,4.91267]
[1779919538269,34.78,74603.79,0.01,0.03702,4e-05,4.90752]
[1779919543303,34.77,74607.61,0.01,0.03716,4e-05,4.92194]
[1779919548338,34.77,74602.39,0.01,0.03694,4e-05,4.8981]
[1779919553085,34.77,74601.69,0.01,0.0369,4e-05,4.89379]
[1779919553169,34.77,74601.69,0.01,0.0369,4e-05,4.89379]
[1779919553377,34.77,74606.32,0.01,0.03707,4e-05,4.91298]
[1779919554715,34.77,74606.32,0.01,0.03707,4e-05,4.91298]
[1779919554751,34.77,74606.32,0.01,0.03707,4e-05,4.91298]
[1779919554812,34.77,74621.78,0.01,0.03766,4e-05,4.97775]
[1779919557247,34.76,74621.85,0.01,0.03766,4e-05,4.97757]
[1779919557284,34.76,74621.85,0.01,0.03766,4e-05,4.97757]
[1779919557405,34.76,74623.0,0.01,0.0377,4e-05,4.98199]
[1779919561710,34.76,74607.51,0.01,0.03708,4e-05,4.91384]
[1779919565479,34.76,74622.99,0.01,0.03767,4e-05,4.97846]
[1779919570513,34.75,74625.71,0.01,0.03775,4e-05,4.98775]
[1779919571482,34.75,74625.71,0.01,0.03775,4e-05,4.98775]
[1779919573853,34.75,74631.67,0.01,0.03798,4e-05,5.01235]
[1779919573931,34.75,74631.67,0.01,0.03798,4e-05,5.01235]
[1779919573947,34.75,74660.81,0.01,0.03912,4e-05,5.13727]
[1779919576586,34.74,74673.34,0.01,0.03962,4e-05,5.19063]
[1779919577862,34.74,74634.51,0.01,0.03806,4e-05,5.02131]
[1779919578289,34.74,74634.51,0.01,0.03806,4e-05,5.02131]
[1779919578366,34.74,74634.51,0.01,0.03806,4e-05,5.02131]
[1779919578581,34.74,74634.51,0.01,0.03805,4e-05,5.02067]
[1779919579583,34.74,74622.59,0.01,0.03758,4e-05,4.96919]
[1779919584624,34.73,74623.61,0.01,0.0376,4e-05,4.97142]
[1779919587640,34.73,74637.93,0.01,0.03815,4e-05,5.03142]
[1779919592128,34.73,74648.92,0.01,0.03854,4e-05,5.07319]
[1779919597169,34.72,74656.33,0.01,0.03881,4e-05,5.10288]
[1779919598095,34.72,74656.33,0.01,0.03881,4e-05,5.10288]
[1779919598188,34.72,74651.52,0.01,0.03861,4e-05,5.08141]
[1779919598716,34.72,74619.57,0.01,0.03736,4e-05,4.94378]
[1779919599263,34.72,74619.57,0.01,0.03736,4e-05,4.94378]
[1779919599298,34.72,74619.57,0.01,0.03736,4e-05,4.94378]
[1779919599723,34.72,74617.49,0.01,0.03727,4e-05,4.93459]
[1779919604758,34.71,74613.37,0.01,0.0371,4e-05,4.91556]
[1779919609796,34.71,74630.18,0.01,0.03773,4e-05,4.98508]
[1779919614848,34.71,74621.74,0.01,0.03739,4e-05,4.94745]
[1779919620004,34.7,74624.8,0.01,0.03749,4e-05,4.95865]
[1779919624922,34.7,74610.63,0.01,0.03693,4e-05,4.8965]
[1779919629957,34.69,74616.61,0.01,0.03714,4e-05,4.92031]
[1779919634991,34.69,74620.29,0.01,0.03727,4e-05,4.93426]
[1779919640026,34.69,74605.78,0.01,0.03669,4e-05,4.87118]
[1779919642040,34.69,74591.16,0.01,0.03614,4e-05,4.80954]
[1779919642855,34.69,74591.16,0.01,0.03614,4e-05,4.80954]
[1779919645490,34.69,74587.33,0.01,0.03599,4e-05,4.79321]
[1779919646070,34.69,74580.76,0.01,0.03574,4e-05,4.76585]
[1779919650748,34.69,74580.48,0.01,0.03573,4e-05,4.76455]
[1779919650867,34.69,74580.48,0.01,0.03573,4e-05,4.76455]
[1779919651104,34.69,74574.37,0.01,0.03548,4e-05,4.73632]
[1779919652706,34.69,74572.63,0.01,0.03542,4e-05,4.72915]
[1779919652778,34.69,74572.63,0.01,0.03542,4e-05,4.72915]
[1779919653119,34.69,74574.41,0.01,0.03548,4e-05,4.73652]
[1779919658153,34.69,74581.02,0.01,0.03573,4e-05,4.76397]
[1779919660236,34.69,74581.13,0.01,0.03574,4e-05,4.76442]
[1779919661175,34.69,74581.88,0.01,0.03576,4e-05,4.76753]
[1779919666208,34.69,74588.84,0.01,0.03602,4e-05,4.79637]
[1779919672499,34.68,74583.15,0.01,0.03581,4e-05,4.77247]
[1779919675325,34.68,74582.84,0.01,0.0358,4e-05,4.77115]
[1779919675379,34.68,74582.84,0.01,0.0358,4e-05,4.77115]
[1779919675414,34.68,74572.5,0.01,0.03541,4e-05,4.72835]
[1779919681315,34.69,74578.83,0.01,0.03565,4e-05,4.75483]
[1779919686350,34.69,74588.93,0.01,0.03603,4e-05,4.79679]
[1779919688365,34.69,74574.02,0.01,0.03547,4e-05,4.73491]
[1779919692032,34.69,74574.37,0.01,0.03548,4e-05,4.73648]
[1779919692120,34.69,74574.37,0.01,0.03548,4e-05,4.73648]
[1779919692126,34.69,74558.22,0.01,0.03489,4e-05,4.6702]
[1779919693333,34.69,74550.12,0.01,0.03459,4e-05,4.63713]
[1779919693414,34.69,74549.45,0.01,0.03457,4e-05,4.63457]
[1779919696196,34.69,74549.05,0.01,0.03456,4e-05,4.63315]
[1779919695435,34.69,74538.05,0.01,0.03416,4e-05,4.58875]
[1779919696253,34.69,74538.05,0.01,0.03416,4e-05,4.58875]
[1779919696436,34.69,74525.34,0.01,0.03371,4e-05,4.53785]
[1779919701470,34.69,74524.37,0.01,0.03369,4e-05,4.53573]
[1779919706507,34.7,74522.14,0.01,0.03363,4e-05,4.52856]
[1779919711539,34.7,74521.72,0.01,0.03361,4e-05,4.52579]
[1779919716574,34.7,74514.46,0.01,0.03337,4e-05,4.4987]
[1779919720029,34.71,74507.36,0.01,0.03312,4e-05,4.47129]
[1779919723623,34.71,74494.01,0.01,0.03267,3e-05,4.42047]
[1779919724228,34.71,74494.01,0.01,0.03267,3e-05,4.42047]
[1779919723734,34.71,74482.63,0.01,0.03229,3e-05,4.37636]
[1779919724630,34.71,74482.63,0.01,0.03229,3e-05,4.37689]
[1779919729665,34.72,74483.21,0.01,0.03234,3e-05,4.38217]
[1779919734709,34.73,74481.93,0.01,0.03232,3e-05,4.37995]
[1779919739744,34.73,74492.52,0.01,0.03271,3e-05,4.4241]
[1779919743024,34.74,74504.09,0.01,0.03313,4e-05,4.47151]
[1779919748808,34.74,74504.03,0.01,0.03314,4e-05,4.47302]
[1779919753843,34.74,74497.62,0.01,0.03293,3e-05,4.44954]
[1779919758877,34.75,74486.36,0.01,0.03256,3e-05,4.40743]
[1779919760889,34.75,74483.23,0.01,0.03246,3e-05,4.39562]
[1779919760938,34.75,74483.23,0.01,0.03246,3e-05,4.39562]
[1779919761039,34.75,74468.69,0.01,0.03197,3e-05,4.33987]
[1779919766939,34.76,74464.15,0.01,0.03184,3e-05,4.32583]
[1779919769954,34.76,74474.86,0.01,0.03222,3e-05,4.36909]
[1779919774990,34.77,74472.15,0.01,0.03214,3e-05,4.35826]
[1779919780025,34.78,74471.5,0.01,0.03214,3e-05,4.35841]
[1779919785060,34.78,74460.41,0.01,0.03178,3e-05,4.31817]
[1779919790096,34.79,74451.2,0.01,0.0315,3e-05,4.28584]
[1779919792126,34.79,74438.34,0.01,0.03108,3e-05,4.23806]
[1779919793130,34.8,74426.09,0.01,0.03068,3e-05,4.19235]
[1779919793906,34.8,74426.09,0.01,0.03068,3e-05,4.19235]
[1779919793910,34.8,74426.09,0.01,0.03068,3e-05,4.19235]
[1779919793938,34.8,74426.09,0.01,0.03068,3e-05,4.19235]
[1779919794134,34.8,74442.21,0.01,0.03123,3e-05,4.25439]
[1779919796907,34.8,74450.63,0.01,0.03152,3e-05,4.28806]
[1779919796960,34.8,74450.63,0.01,0.03152,3e-05,4.28806]
[1779919797158,34.8,74450.59,0.01,0.03153,3e-05,4.28859]
[1779919801794,34.81,74450.49,0.01,0.03154,3e-05,4.29026]
[1779919801990,34.81,74450.49,0.01,0.03154,3e-05,4.29026]
[1779919802167,34.81,74450.49,0.01,0.03154,3e-05,4.29026]
[1779919802302,34.81,74450.94,0.01,0.03156,3e-05,4.29268]
[1779919803275,34.81,74431.12,0.01,0.0309,3e-05,4.21693]
[1779919807883,34.82,74427.24,0.01,0.03081,3e-05,4.20623]
[1779919808257,34.82,74426.28,0.01,0.03078,3e-05,4.20342]
[1779919812285,34.83,74413.26,0.01,0.03038,3e-05,4.15767]
[1779919813303,34.83,74413.26,0.01,0.03038,3e-05,4.15767]
[1779919818332,34.84,74403.16,0.01,0.0301,3e-05,4.12528]
[1779919820033,34.84,74404.25,0.01,0.03015,3e-05,4.13029]
[1779919820341,34.84,74415.03,0.01,0.03051,3e-05,4.17167]
[1779919821348,34.85,74428.12,0.01,0.03095,3e-05,4.22203]
[1779919822762,34.85,74428.14,0.01,0.03095,3e-05,4.22288]
[1779919824580,34.85,74425.51,0.01,0.03088,3e-05,4.21446]
[1779919824634,34.85,74425.51,0.01,0.03088,3e-05,4.21446]
[1779919825376,34.85,74427.18,0.01,0.03094,3e-05,4.22158]
[1779919828970,34.86,74417.19,0.01,0.03063,3e-05,4.18612]
[1779919831034,34.86,74411.14,0.01,0.03045,3e-05,4.16501]
[1779919831418,34.87,74411.09,0.01,0.03044,3e-05,4.16294]
[1779919833111,34.87,74410.39,0.01,0.03042,3e-05,4.16117]
[1779919833432,34.87,74409.36,0.01,0.0304,3e-05,4.15817]
[1779919836460,34.88,74394.26,0.01,0.02993,3e-05,4.10435]
[1779919838470,34.88,74379.68,0.01,0.02948,3e-05,4.05227]
[1779919841284,34.89,74383.34,0.01,0.02961,3e-05,4.06785]
[1779919841324,34.89,74384.6,0.01,0.02966,3e-05,4.07351]
[1779919842225,34.89,74384.6,0.01,0.02966,3e-05,4.07351]
[1779919842246,34.89,74385.19,0.01,0.02969,3e-05,4.07669]
[1779919843701,34.89,74385.19,0.01,0.02969,3e-05,4.07669]
[1779919843758,34.89,74370.61,0.01,0.02924,3e-05,4.02398]
[1779919849156,34.9,74378.35,0.01,0.02953,3e-05,4.05772]
[1779919849464,34.9,74378.35,0.01,0.02953,3e-05,4.05772]
[1779919849548,34.91,74373.12,0.01,0.02937,3e-05,4.0395]
[1779919853830,34.92,74354.69,0.01,0.02883,3e-05,3.97647]
[1779919855553,34.92,74354.69,0.01,0.02884,3e-05,3.97757]
[1779919859073,34.93,74355.83,0.01,0.0289,3e-05,3.98521]
[1779919861640,34.94,74334.89,0.01,0.0283,3e-05,3.91416]
[1779919864937,34.95,74337.6,0.01,0.02841,3e-05,3.92759]
[1779919865941,34.95,74336.03,0.01,0.02837,3e-05,3.92316]
[1779919865987,34.95,74336.27,0.01,0.02839,3e-05,3.92463]
[1779919868019,34.95,74336.27,0.01,0.02839,3e-05,3.92463]
[1779919871372,34.96,74319.97,0.01,0.0279,3e-05,3.8682]
[1779919873984,34.97,74334.48,0.01,0.02837,3e-05,3.92327]
[1779919876228,34.97,74334.8,0.01,0.02838,3e-05,3.92442]
[1779919876297,34.97,74304.25,0.01,0.02747,3e-05,3.81698]
[1779919880315,34.97,74299.58,0.01,0.02734,3e-05,3.80217]
[1779919880406,34.98,74296.53,0.01,0.02727,3e-05,3.79312]
[1779919884072,34.98,74310.83,0.01,0.02772,3e-05,3.84684]
[1779919889841,34.99,74304.22,0.01,0.02756,3e-05,3.82734]
[1779919891856,35.0,74296.74,0.01,0.02733,3e-05,3.79999]
[1779919894156,35.0,74310.98,0.01,0.02778,3e-05,3.85258]
[1779919895885,35.01,74321.6,0.01,0.02811,3e-05,3.89107]
[1779919898903,35.01,74307.46,0.01,0.02769,3e-05,3.84284]
[1779919904236,35.02,74304.29,0.01,0.02764,3e-05,3.83618]
[1779919909981,35.03,74310.95,0.01,0.02788,3e-05,3.86426]
[1779919913003,35.04,74293.02,0.01,0.02736,3e-05,3.80335]
[1779919918043,35.05,74300.24,0.01,0.02761,3e-05,3.83281]
[1779919923077,35.06,74293.33,0.01,0.02744,3e-05,3.81236]
[1779919928113,35.07,74297.83,0.01,0.02761,3e-05,3.83201]
[1779919930126,35.07,74309.41,0.01,0.02797,3e-05,3.87435]
[1779919935161,35.08,74302.51,0.01,0.02779,3e-05,3.85329]
[1779919940197,35.09,74303.29,0.01,0.02784,3e-05,3.85957]
[1779919944331,35.09,74283.49,0.01,0.02727,3e-05,3.79274]
[1779919950269,35.11,74285.34,0.01,0.02737,3e-05,3.80383]
[1779919954612,35.11,74275.92,0.01,0.0271,3e-05,3.77146]
[1779919955137,35.11,74275.92,0.01,0.0271,3e-05,3.77146]
[1779919955313,35.12,74275.92,0.01,0.0271,3e-05,3.77223]
[1779919956572,35.12,74275.92,0.01,0.0271,3e-05,3.77223]
[1779919956589,35.12,74297.78,0.01,0.02776,3e-05,3.84966]
[1779919962357,35.13,74299.23,0.01,0.02784,3e-05,3.85904]
[1779919967394,35.14,74286.61,0.01,0.02749,3e-05,3.81802]
[1779919972427,35.14,74285.58,0.01,0.02749,3e-05,3.81801]
[1779919976514,35.15,74297.59,0.01,0.02788,3e-05,3.86319]
[1779919979492,35.16,74281.24,0.01,0.02741,3e-05,3.80774]
[1779919984663,35.16,74285.99,0.01,0.02757,3e-05,3.82653]
[1779919986545,35.17,74275.12,0.01,0.02725,3e-05,3.78971]
[1779919991581,35.17,74273.7,0.01,0.02722,3e-05,3.78515]
[1779919993596,35.17,74256.54,0.01,0.02671,3e-05,3.72561]
[1779919998630,35.17,74257.2,0.01,0.02673,3e-05,3.72778]
[1779919999922,35.17,74259.44,0.01,0.0268,3e-05,3.73551]
[1779920007358,35.18,74267.54,0.01,0.02707,3e-05,3.76758]
[1779920007462,35.18,74267.54,0.01,0.02707,3e-05,3.76758]
[1779920012728,35.19,74270.67,0.01,0.02718,3e-05,3.78048]
[1779920017763,35.2,74264.96,0.01,0.02705,3e-05,3.76452]
[1779920022800,35.21,74260.9,0.01,0.02696,3e-05,3.75432]
[1779920027836,35.22,74259.16,0.01,0.02694,3e-05,3.75221]
[1779920032556,35.22,74259.39,0.01,0.02697,3e-05,3.75534]
[1779920032611,35.23,74235.62,0.01,0.02629,3e-05,3.67536]
[1779920034723,35.23,74225.29,0.01,0.02602,3e-05,3.64218]
[1779920038744,35.24,74233.3,0.01,0.02626,3e-05,3.67125]
[1779920038911,35.24,74220.12,0.01,0.0259,3e-05,3.62849]
[1779920043946,35.25,74218.93,0.01,0.02591,3e-05,3.62948]
[1779920047974,35.26,74230.95,0.01,0.02629,3e-05,3.67496]
[1779920049997,35.26,74244.95,0.01,0.0267,3e-05,3.72282]
[1779920055331,35.26,74252.23,0.01,0.02691,3e-05,3.7477]
[1779920059181,35.26,74253.1,0.01,0.02693,3e-05,3.75061]
[1779920059219,35.26,74274.7,0.01,0.02757,3e-05,3.82566]
[1779920060652,35.26,74274.7,0.01,0.02757,3e-05,3.82566]
[1779920060692,35.26,74280.09,0.01,0.02773,3e-05,3.84442]
[1779920066113,35.26,74288.1,0.01,0.02797,3e-05,3.87217]
[1779920071143,35.26,74297.07,0.01,0.02823,3e-05,3.90283]
[1779920077191,35.26,74297.36,0.01,0.0282,3e-05,3.89925]
[1779920082226,35.25,74292.48,0.01,0.02804,3e-05,3.88061]
[1779920087260,35.25,74291.12,0.01,0.02799,3e-05,3.87459]
[1779920092295,35.25,74289.83,0.01,0.02794,3e-05,3.86883]
[1779920097331,35.24,74289.5,0.01,0.02792,3e-05,3.86652]
[1779920099344,35.24,74307.02,0.01,0.02845,3e-05,3.9281]
[1779920103384,35.24,74287.14,0.01,0.02784,3e-05,3.8564]
[1779920104726,35.24,74287.14,0.01,0.02784,3e-05,3.8564]
[1779920104785,35.24,74263.9,0.01,0.02714,3e-05,3.77497]
[1779920105701,35.24,74251.45,0.01,0.02678,3e-05,3.73187]
[1779920108228,35.24,74253.38,0.01,0.02683,3e-05,3.73844]
[1779920108444,35.24,74253.04,0.01,0.02682,3e-05,3.73725]
[1779920111450,35.24,74240.07,0.01,0.02645,3e-05,3.69284]
[1779920112108,35.24,74240.07,0.01,0.02645,3e-05,3.69284]
[1779920112465,35.24,74237.0,0.01,0.02636,3e-05,3.68244]
[1779920117496,35.24,74230.63,0.01,0.02618,3e-05,3.66133]
[1779920122531,35.24,74221.57,0.01,0.02593,3e-05,3.63123]
[1779920127583,35.24,74228.02,0.01,0.02612,3e-05,3.65369]
[1779920127694,35.24,74204.86,0.01,0.02546,3e-05,3.57594]
[1779920133625,35.25,74204.61,0.01,0.02545,3e-05,3.57396]
[1779920138660,35.25,74196.27,0.01,0.02523,3e-05,3.54749]
[1779920141322,35.25,74192.94,0.01,0.02514,3e-05,3.53675]
[1779920141712,35.25,74192.94,0.01,0.02514,3e-05,3.53675]
[1779920141716,35.25,74188.99,0.01,0.02504,3e-05,3.52428]
[1779920142696,35.25,74200.63,0.01,0.02536,3e-05,3.56318]
[1779920143581,35.25,74200.63,0.01,0.02536,3e-05,3.56318]
[1779920144231,35.25,74200.63,0.01,0.02536,3e-05,3.56351]
[1779920144710,35.25,74213.57,0.01,0.02573,3e-05,3.607]
[1779920145520,35.25,74213.57,0.01,0.02573,3e-05,3.607]
[1779920145718,35.25,74207.3,0.01,0.02555,3e-05,3.58619]
[1779920146722,35.26,74196.45,0.01,0.02525,3e-05,3.55029]
[1779920149745,35.26,74185.74,0.01,0.02497,3e-05,3.51577]
[1779920154780,35.26,74194.86,0.01,0.02523,3e-05,3.5475]
[1779920156924,35.26,74206.42,0.01,0.02556,3e-05,3.58654]
[1779920162837,35.27,74201.21,0.01,0.02542,3e-05,3.57044]
[1779920167875,35.27,74195.33,0.01,0.02527,3e-05,3.55215]
[1779920172911,35.27,74197.7,0.01,0.02535,3e-05,3.56125]
[1779920178036,35.27,74206.7,0.01,0.0256,3e-05,3.59209]
[1779920184999,35.28,74222.05,0.01,0.02605,3e-05,3.64499]
[1779920190034,35.28,74225.02,0.01,0.02614,3e-05,3.65537]
[1779920195070,35.28,74233.86,0.01,0.02637,3e-05,3.68299]
[1779920199097,35.28,74246.1,0.01,0.02673,3e-05,3.72488]
[1779920201879,35.28,74253.9,0.01,0.02696,3e-05,3.7525]
[1779920202119,35.28,74262.2,0.01,0.02721,3e-05,3.78199]
[1779920203122,35.29,74275.61,0.01,0.02762,3e-05,3.82944]
[1779920206536,35.29,74279.04,0.01,0.02773,3e-05,3.8428]
[1779920206597,35.29,74279.71,0.01,0.02776,3e-05,3.84584]
[1779920210234,35.29,74282.68,0.01,0.02786,3e-05,3.85821]
[1779920210458,35.29,74282.68,0.01,0.02786,3e-05,3.85821]
[1779920210559,35.3,74297.36,0.01,0.02831,3e-05,3.91077]
[1779920211749,35.3,74297.36,0.01,0.02831,3e-05,3.91077]
[1779920211768,35.3,74314.86,0.01,0.02885,3e-05,3.97388]
[1779920212902,35.3,74324.94,0.01,0.02918,3e-05,4.01107]
[1779920215254,35.3,74332.23,0.01,0.02941,3e-05,4.03785]
[1779920215306,35.3,74369.71,0.01,0.0306,3e-05,4.1758]
[1779920216698,35.3,74369.71,0.01,0.0306,3e-05,4.1758]
[1779920216768,35.3,74385.03,0.01,0.03111,3e-05,4.23347]
[1779920218268,35.3,74397.42,0.01,0.03152,3e-05,4.28026]
[1779920219275,35.3,74385.32,0.01,0.03112,3e-05,4.23452]
[1779920224318,35.3,74383.2,0.01,0.03105,3e-05,4.22663]
[1779920226682,35.3,74371.78,0.01,0.03068,3e-05,4.18408]
[1779920232233,35.3,74373.04,0.01,0.03072,3e-05,4.18937]
[1779920236752,35.3,74391.56,0.01,0.03133,3e-05,4.25909]
[1779920242446,35.3,74384.68,0.01,0.0311,3e-05,4.2332]
[1779920248035,35.3,74378.01,0.01,0.03089,3e-05,4.20852]
[1779920249501,35.31,74365.3,0.01,0.03048,3e-05,4.16148]
[1779920251231,35.31,74356.27,0.01,0.03017,3e-05,4.12576]
[1779920256893,35.31,74344.66,0.01,0.02981,3e-05,4.08441]
[1779920261764,35.31,74339.71,0.01,0.02967,3e-05,4.06753]
[1779920262232,35.31,74371.53,0.01,0.03069,3e-05,4.1853]
[1779920263603,35.31,74382.99,0.01,0.03107,3e-05,4.2284]
[1779920264832,35.31,74382.99,0.01,0.03107,3e-05,4.2284]
[1779920264930,35.31,74378.34,0.01,0.03092,3e-05,4.21105]
[1779920270050,35.32,74379.45,0.01,0.03096,3e-05,4.21558]
[1779920270625,35.32,74379.55,0.01,0.03096,3e-05,4.21605]
[1779920270666,35.32,74392.97,0.01,0.0314,3e-05,4.26666]
[1779920271794,35.32,74392.97,0.01,0.0314,3e-05,4.26666]
[1779920271867,35.32,74399.74,0.01,0.03163,3e-05,4.2924]
[1779920277047,35.32,74385.95,0.01,0.03117,3e-05,4.24023]
[1779920282747,35.32,74386.63,0.01,0.0312,3e-05,4.24307]
[1779920283826,35.32,74374.95,0.01,0.03081,3e-05,4.19931]
[1779920285767,35.32,74364.62,0.01,0.03048,3e-05,4.16104]
[1779920287117,35.32,74349.61,0.01,0.03,3e-05,4.10575]
[1779920288835,35.32,74363.23,0.01,0.03044,3e-05,4.15664]
[1779920290804,35.32,74374.03,0.01,0.0308,3e-05,4.19733]
[1779920291809,35.32,74385.91,0.01,0.03119,3e-05,4.24202]
[1779920297193,35.32,74388.19,0.01,0.03126,3e-05,4.25075]
[1779920300176,35.32,74416.56,0.01,0.03221,3e-05,4.35876]
[1779920300442,35.32,74416.56,0.01,0.03221,3e-05,4.35876]
[1779920300951,35.32,74423.17,0.01,0.03244,3e-05,4.38416]
[1779920303921,35.32,74422.88,0.01,0.03243,3e-05,4.38274]
[1779920303972,35.32,74419.85,0.01,0.03232,3e-05,4.37091]
[1779920305549,35.32,74419.85,0.01,0.03232,3e-05,4.37074]
[1779920308459,35.32,74430.46,0.01,0.03268,3e-05,4.4111]
[1779920315988,35.32,74443.12,0.01,0.03309,3e-05,4.45674]
[1779920320016,35.32,74432.97,0.01,0.03274,3e-05,4.41748]
[1779920323037,35.32,74445.55,0.01,0.03318,3e-05,4.46755]
[1779920328074,35.32,74451.31,0.01,0.0334,3e-05,4.49158]
[1779920328360,35.32,74451.31,0.01,0.0334,3e-05,4.49158]
[1779920328421,35.32,74451.31,0.01,0.0334,3e-05,4.49158]
[1779920329079,35.32,74434.34,0.01,0.03281,3e-05,4.42573]
[1779920329772,35.32,74434.34,0.01,0.03281,3e-05,4.42573]
[1779920329804,35.32,74434.34,0.01,0.03281,3e-05,4.42573]
[1779920330084,35.32,74423.31,0.01,0.03243,3e-05,4.38286]
[1779920332322,35.32,74420.63,0.01,0.03234,3e-05,4.37237]
[1779920333114,35.32,74436.37,0.01,0.03287,3e-05,4.43284]
[1779920334114,35.32,74451.05,0.01,0.03339,3e-05,4.49048]
[1779920339153,35.33,74456.58,0.01,0.03359,4e-05,4.51359]
[1779920341994,35.33,74463.55,0.01,0.03384,4e-05,4.54154]
[1779920341998,35.33,74463.55,0.01,0.03384,4e-05,4.54154]
[1779920342032,35.33,74463.55,0.01,0.03384,4e-05,4.54154]
[1779920342171,35.33,74464.63,0.01,0.03387,4e-05,4.54538]
[1779920344058,35.32,74462.53,0.01,0.0338,4e-05,4.53664]
[1779920344090,35.32,74462.53,0.01,0.0338,4e-05,4.53664]
[1779920344189,35.32,74462.59,0.01,0.03379,4e-05,4.53645]
[1779920349221,35.32,74462.81,0.01,0.03378,4e-05,4.53519]
[1779920354255,35.32,74462.09,0.01,0.03374,4e-05,4.53091]
[1779920357277,35.32,74450.94,0.01,0.03336,3e-05,4.48783]
[1779920360299,35.32,74436.05,0.01,0.03286,3e-05,4.4308]
[1779920361223,35.32,74436.05,0.01,0.03286,3e-05,4.4308]
[1779920361334,35.32,74436.05,0.01,0.03286,3e-05,4.4308]
[1779920361363,35.32,74419.33,0.01,0.03229,3e-05,4.36659]
[1779920363015,35.32,74419.33,0.01,0.03229,3e-05,4.36698]
[1779920364311,35.32,74411.31,0.01,0.03202,3e-05,4.33611]
[1779920364380,35.32,74407.4,0.01,0.03189,3e-05,4.32108]
[1779920370371,35.32,74410.82,0.01,0.032,3e-05,4.33361]
[1779920375405,35.32,74411.24,0.01,0.03201,3e-05,4.33431]
[1779920380439,35.33,74406.3,0.01,0.03185,3e-05,4.31622]
[1779920385474,35.33,74403.37,0.01,0.03175,3e-05,4.3046]
[1779920390510,35.32,74404.13,0.01,0.03177,3e-05,4.307]
[1779920395545,35.32,74409.84,0.01,0.03195,3e-05,4.32813]
[1779920400581,35.32,74400.02,0.01,0.03162,3e-05,4.29019]
[1779920405614,35.32,74397.1,0.01,0.03152,3e-05,4.27872]
[1779920408271,35.32,74411.02,0.01,0.03198,3e-05,4.33151]
[1779920410650,35.32,74424.24,0.01,0.03243,3e-05,4.3816]
[1779920415686,35.32,74419.27,0.01,0.03225,3e-05,4.36136]
[1779920420719,35.31,74418.41,0.01,0.03221,3e-05,4.35697]
[1779920422740,35.31,74403.21,0.01,0.03169,3e-05,4.29862]
[1779920424749,35.31,74393.08,0.01,0.03136,3e-05,4.26011]
[1779920428136,35.31,74380.48,0.01,0.03094,3e-05,4.21263]
[1779920433820,35.31,74393.38,0.01,0.03135,3e-05,4.2585]
[1779920438851,35.31,74394.46,0.01,0.03138,3e-05,4.26225]
[1779920443890,35.31,74394.04,0.01,0.03136,3e-05,4.26029]
[1779920449928,35.31,74390.94,0.01,0.03126,3e-05,4.24818]
[1779920454962,35.31,74391.06,0.01,0.03126,3e-05,4.24829]
[1779920459999,35.31,74399.29,0.01,0.03153,3e-05,4.279]
[1779920465036,35.31,74410.08,0.01,0.03188,3e-05,4.31924]
[1779920470070,35.3,74413.55,0.01,0.03199,3e-05,4.3316]
[1779920475204,35.3,74422.94,0.01,0.0323,3e-05,4.36687]
[1779920475508,35.3,74433.01,0.01,0.03264,3e-05,4.40548]
[1779920477009,35.3,74440.75,0.01,0.0329,3e-05,4.43526]
[1779920477121,35.3,74440.75,0.01,0.0329,3e-05,4.43526]
[1779920477225,35.3,74444.03,0.01,0.03302,3e-05,4.44774]
[1779920483162,35.3,74454.95,0.01,0.03338,3e-05,4.48833]
[1779920488195,35.29,74463.01,0.01,0.03364,4e-05,4.51794]
[1779920493230,35.29,74460.52,0.01,0.03351,3e-05,4.5032]
[1779920498266,35.28,74460.62,0.01,0.0335,3e-05,4.50171]
[1779920503301,35.28,74464.35,0.01,0.03362,4e-05,4.51583]
[1779920508336,35.28,74466.14,0.01,0.0337,4e-05,4.52416]
[1779920510494,35.28,74467.9,0.01,0.03376,4e-05,4.53136]
[1779920512495,35.29,74467.74,0.01,0.03376,4e-05,4.53121]
[1779920513372,35.29,74467.34,0.01,0.03375,4e-05,4.53012]
[1779920518406,35.29,74468.05,0.01,0.03379,4e-05,4.53416]
[1779920520260,35.29,74469.12,0.01,0.03383,4e-05,4.53862]
[1779920520328,35.29,74469.12,0.01,0.03383,4e-05,4.53862]
[1779920520421,35.29,74470.47,0.01,0.03388,4e-05,4.54419]
[1779920521259,35.29,74470.47,0.01,0.03388,4e-05,4.54419]
[1779920521316,35.29,74470.47,0.01,0.03388,4e-05,4.54419]
[1779920521429,35.29,74471.55,0.01,0.03392,4e-05,4.54869]
[1779920526463,35.29,74468.42,0.01,0.03382,4e-05,4.53745]
[1779920529484,35.29,74479.82,0.01,0.03423,4e-05,4.58333]
[1779920534519,35.3,74480.4,0.01,0.03426,4e-05,4.58631]
[1779920539554,35.3,74484.22,0.01,0.0344,4e-05,4.60234]
[1779920544589,35.3,74483.9,0.01,0.03439,4e-05,4.6016]
[1779920549629,35.3,74483.21,0.01,0.03437,4e-05,4.59938]
[1779920555536,35.3,74485.61,0.01,0.03444,4e-05,4.60644]
[1779920561764,35.3,74484.4,0.01,0.0344,4e-05,4.60225]
[1779920566798,35.3,74482.62,0.01,0.03434,4e-05,4.59555]
[1779920571833,35.3,74479.55,0.01,0.03424,4e-05,4.58374]
[1779920574627,35.31,74478.18,0.01,0.03419,4e-05,4.57839]
[1779920574630,35.31,74466.5,0.01,0.03378,4e-05,4.53222]
[1779920574743,35.31,74466.5,0.01,0.03378,4e-05,4.53222]
[1779920575405,35.31,74454.78,0.01,0.03337,3e-05,4.4863]
[1779920576155,35.31,74454.78,0.01,0.03337,3e-05,4.4863]
[1779920576208,35.31,74454.78,0.01,0.03337,3e-05,4.4863]
[1779920576309,35.31,74453.04,0.01,0.03331,3e-05,4.47973]
[1779920579172,35.31,74453.41,0.01,0.03333,3e-05,4.4817]
[1779920579219,35.31,74456.62,0.01,0.03344,3e-05,4.49455]
[1779920584924,35.31,74468.82,0.01,0.03388,4e-05,4.54397]
[1779920589291,35.31,74458.1,0.01,0.03351,3e-05,4.50251]
[1779920595006,35.32,74456.62,0.01,0.03348,3e-05,4.49838]
[1779920600052,35.32,74450.97,0.01,0.03329,3e-05,4.47779]
[1779920605074,35.32,74452.56,0.01,0.03337,3e-05,4.48576]
[1779920610109,35.33,74452.44,0.01,0.03338,3e-05,4.48708]
[1779920615147,35.33,74453.08,0.01,0.0334,3e-05,4.48853]
[1779920621188,35.34,74450.99,0.01,0.03334,3e-05,4.4825]
[1779920626225,35.34,74448.81,0.01,0.03328,3e-05,4.47575]
[1779920631262,35.35,74447.59,0.01,0.03326,3e-05,4.47276]
[1779920636297,35.35,74447.52,0.01,0.03327,3e-05,4.47425]
[1779920641333,35.35,74447.72,0.01,0.03329,3e-05,4.47682]
[1779920644573,35.36,74447.2,0.01,0.03328,3e-05,4.47549]
[1779920644646,35.36,74436.16,0.01,0.0329,3e-05,4.43286]
[1779920645265,35.36,74436.16,0.01,0.0329,3e-05,4.43286]
[1779920645371,35.36,74436.16,0.01,0.03291,3e-05,4.43326]
[1779920650408,35.36,74444.35,0.01,0.03321,3e-05,4.46706]
[1779920655444,35.37,74441.12,0.01,0.03311,3e-05,4.4563]
[1779920657455,35.37,74453.46,0.01,0.03355,3e-05,4.50526]
[1779920658464,35.37,74464.74,0.01,0.03395,4e-05,4.54996]
[1779920659596,35.37,74464.74,0.01,0.03395,4e-05,4.54996]
[1779920665513,35.37,74467.55,0.01,0.03406,4e-05,4.56244]
[1779920670547,35.37,74465.44,0.01,0.03399,4e-05,4.55514]
[1779920675582,35.38,74466.04,0.01,0.034,4e-05,4.55569]
[1779920680617,35.38,74470.75,0.01,0.03418,4e-05,4.57529]
[1779920685652,35.38,74467.8,0.01,0.03408,4e-05,4.56449]
[1779920690688,35.38,74463.77,0.01,0.03395,4e-05,4.54965]
[1779920690869,35.38,74463.77,0.01,0.03395,4e-05,4.54965]
[1779920690903,35.38,74463.77,0.01,0.03395,4e-05,4.54965]
[1779920691694,35.38,74462.9,0.01,0.03392,4e-05,4.54669]
[1779920691869,35.38,74462.9,0.01,0.03392,4e-05,4.54669]
[1779920691931,35.38,74462.9,0.01,0.03392,4e-05,4.54669]
[1779920692702,35.38,74462.21,0.01,0.0339,4e-05,4.54421]
[1779920697736,35.39,74454.17,0.01,0.03363,4e-05,4.51381]
[1779920699757,35.39,74443.91,0.01,0.03328,3e-05,4.47428]
[1779920703429,35.39,74450.31,0.01,0.03351,3e-05,4.5002]
[1779920703461,35.39,74450.31,0.01,0.03351,3e-05,4.5002]
[1779920703786,35.39,74448.51,0.01,0.03345,3e-05,4.49345]
[1779920708821,35.4,74448.96,0.01,0.03348,3e-05,4.49677]
[1779920713856,35.4,74440.41,0.01,0.0332,3e-05,4.46504]
[1779920718892,35.4,74439.2,0.01,0.03317,3e-05,4.46209]
[1779920722525,35.41,74439.15,0.01,0.03318,3e-05,4.46259]
[1779920722549,35.41,74439.15,0.01,0.03318,3e-05,4.46259]
[1779920722621,35.41,74449.41,0.01,0.03353,3e-05,4.50302]
[1779920723491,35.41,74449.41,0.01,0.03353,3e-05,4.50302]
[1779920723521,35.41,74449.41,0.01,0.03353,3e-05,4.50302]
[1779920723557,35.41,74449.25,0.01,0.03353,3e-05,4.50267]
[1779920727707,35.41,74445.41,0.01,0.03341,3e-05,4.48854]
[1779920727753,35.41,74445.41,0.01,0.03341,3e-05,4.48854]
[1779920727854,35.41,74446.75,0.01,0.03346,3e-05,4.49438]
[1779920732991,35.41,74449.19,0.01,0.03354,3e-05,4.50247]
[1779920734127,35.41,74435.88,0.01,0.03308,3e-05,4.45084]
[1779920735216,35.41,74435.88,0.01,0.03308,3e-05,4.45084]
[1779920738315,35.42,74439.12,0.01,0.0332,3e-05,4.46458]
[1779920738351,35.42,74450.89,0.01,0.03361,3e-05,4.51089]
[1779920744092,35.42,74455.74,0.01,0.0338,4e-05,4.53154]
[1779920749128,35.42,74458.85,0.01,0.03392,4e-05,4.54515]
[1779920754165,35.43,74460.75,0.01,0.034,4e-05,4.554]
[1779920759199,35.43,74463.54,0.01,0.03411,4e-05,4.56635]
[1779920763881,35.43,74467.68,0.01,0.03426,4e-05,4.58348]
[1779920763946,35.43,74468.97,0.01,0.03431,4e-05,4.58882]
[1779920764235,35.43,74468.81,0.01,0.0343,4e-05,4.58841]
[1779920765389,35.43,74468.81,0.01,0.0343,4e-05,4.58841]
[1779920765459,35.43,74474.58,0.01,0.03451,4e-05,4.61157]
[1779920768458,35.43,74472.88,0.01,0.03446,4e-05,4.60517]
[1779920768490,35.43,74472.88,0.01,0.03446,4e-05,4.60517]
[1779920768513,35.43,74473.35,0.01,0.03447,4e-05,4.60723]
[1779920774306,35.44,74474.82,0.01,0.03454,4e-05,4.61414]
[1779920779340,35.44,74472.82,0.01,0.03447,4e-05,4.60706]
[1779920782363,35.44,74484.0,0.01,0.03488,4e-05,4.65217]
[1779920787397,35.44,74481.49,0.01,0.03479,4e-05,4.64264]
[1779920792433,35.44,74486.2,0.01,0.03495,4e-05,4.6591]
[1779920797467,35.44,74487.42,0.01,0.03499,4e-05,4.66441]
[1779920802503,35.44,74487.16,0.01,0.03499,4e-05,4.66371]
[1779920807538,35.45,74483.83,0.01,0.03487,4e-05,4.65071]
[1779920812575,35.45,74479.97,0.01,0.03474,4e-05,4.63568]
[1779920817611,35.45,74479.73,0.01,0.03473,4e-05,4.63516]
[1779920822647,35.45,74478.16,0.01,0.03468,4e-05,4.62932]
[1779920827681,35.45,74479.65,0.01,0.03474,4e-05,4.63575]
[1779920832720,35.45,74480.72,0.01,0.03478,4e-05,4.64037]
[1779920837750,35.45,74481.71,0.01,0.03482,4e-05,4.64462]
[1779920841371,35.45,74486.97,0.01,0.03501,4e-05,4.66581]
[1779920841448,35.45,74486.97,0.01,0.03501,4e-05,4.66581]
[1779920841778,35.45,74487.4,0.01,0.03502,4e-05,4.66755]
[1779920843795,35.45,74501.55,0.01,0.03554,4e-05,4.72453]
[1779920846786,35.45,74504.64,0.01,0.03565,4e-05,4.73687]
[1779920851854,35.45,74509.01,0.01,0.03578,4e-05,4.75094]
[1779920856887,35.45,74507.7,0.01,0.03573,4e-05,4.74488]
[1779920861922,35.44,74511.46,0.01,0.03585,4e-05,4.75912]
[1779920866957,35.44,74511.19,0.01,0.03584,4e-05,4.75706]
[1779920871994,35.44,74508.17,0.01,0.03572,4e-05,4.74395]
[1779920877038,35.44,74507.39,0.01,0.03568,4e-05,4.74007]
[1779920882080,35.44,74508.26,0.01,0.03571,4e-05,4.74293]
[1779920887107,35.44,74515.47,0.01,0.03597,4e-05,4.77148]
[1779920892143,35.43,74520.03,0.01,0.03613,4e-05,4.78917]
[1779920897177,35.43,74526.19,0.01,0.03634,4e-05,4.8132]
[1779920902212,35.43,74526.44,0.01,0.03634,4e-05,4.81295]
[1779920908256,35.42,74534.27,0.01,0.03662,4e-05,4.84331]
[1779920913290,35.42,74527.85,0.01,0.03634,4e-05,4.8123]
[1779920916312,35.42,74517.13,0.01,0.03594,4e-05,4.76763]
[1779920921672,35.42,74518.15,0.01,0.03596,4e-05,4.77059]
[1779920927390,35.41,74521.44,0.01,0.03607,4e-05,4.78255]
[1779920932411,35.41,74526.12,0.01,0.03623,4e-05,4.80061]
[1779920937462,35.41,74526.23,0.01,0.03622,4e-05,4.7992]
[1779920942500,35.4,74524.39,0.01,0.03614,4e-05,4.79009]
[1779920946532,35.4,74512.74,0.01,0.0357,4e-05,4.74143]
[1779920948542,35.4,74501.73,0.01,0.03529,4e-05,4.69645]
[1779920953576,35.4,74510.57,0.01,0.03561,4e-05,4.73152]
[1779920958612,35.4,74516.74,0.01,0.03582,4e-05,4.75559]
[1779920961405,35.39,74522.52,0.01,0.03603,4e-05,4.77871]
[1779920963508,35.39,74529.45,0.01,0.03629,4e-05,4.80654]
[1779920966235,35.39,74529.91,0.01,0.03629,4e-05,4.8075]
[1779920966668,35.39,74534.94,0.01,0.03648,4e-05,4.82785]
[1779920972032,35.39,74544.56,0.01,0.0368,4e-05,4.86232]
[1779920977744,35.38,74541.59,0.01,0.03667,4e-05,4.84818]
[1779920982778,35.38,74536.87,0.01,0.03648,4e-05,4.82704]
[1779920987814,35.37,74534.22,0.01,0.03636,4e-05,4.8146]
[1779920992849,35.37,74526.3,0.01,0.03606,4e-05,4.78082]
[1779920995879,35.37,74513.16,0.01,0.03557,4e-05,4.72658]
[1779921000909,35.37,74504.77,0.01,0.03525,4e-05,4.69201]
[1779921005944,35.37,74495.81,0.01,0.03493,4e-05,4.65574]
[1779921010980,35.37,74498.9,0.01,0.03504,4e-05,4.66828]
[1779921016017,35.37,74479.97,0.01,0.03436,4e-05,4.59268]
[1779921021052,35.37,74486.49,0.01,0.0346,4e-05,4.6193]
[1779921026086,35.37,74497.55,0.01,0.035,4e-05,4.66404]
[1779921029230,35.37,74471.49,0.01,0.03407,4e-05,4.56014]
[1779921029321,35.37,74471.49,0.01,0.03407,4e-05,4.56014]
[1779921030117,35.37,74471.49,0.01,0.03407,4e-05,4.56025]
[1779921031124,35.37,74463.33,0.01,0.03376,4e-05,4.52533]
[1779921036163,35.37,74455.59,0.01,0.03351,3e-05,4.49619]
[1779921036708,35.37,74455.59,0.01,0.03351,3e-05,4.49619]
[1779921036770,35.37,74455.59,0.01,0.03351,3e-05,4.49619]
[1779921036929,35.37,74455.59,0.01,0.03351,3e-05,4.49619]
[1779921037170,35.37,74452.77,0.01,0.03341,3e-05,4.48545]
[1779921040679,35.38,74453.51,0.01,0.03344,3e-05,4.48927]
[1779921041221,35.38,74453.51,0.01,0.03344,3e-05,4.48927]
[1779921041202,35.38,74448.22,0.01,0.03326,3e-05,4.4689]
[1779921046244,35.38,74440.77,0.01,0.03302,3e-05,4.4416]
[1779921047813,35.38,74439.99,0.01,0.033,3e-05,4.43894]
[1779921048258,35.38,74416.78,0.01,0.03221,3e-05,4.34979]
[1779921049264,35.39,74397.44,0.01,0.03157,3e-05,4.27733]
[1779921054298,35.39,74399.93,0.01,0.03168,3e-05,4.29002]
[1779921056323,35.4,74399.31,0.01,0.03166,3e-05,4.28828]
[1779921056402,35.4,74399.69,0.01,0.03168,3e-05,4.29032]
[1779921061347,35.4,74414.47,0.01,0.0322,3e-05,4.34944]
[1779921066384,35.41,74419.88,0.01,0.03241,3e-05,4.3725]
[1779921071416,35.41,74428.16,0.01,0.03271,3e-05,4.40651]
[1779921076452,35.42,74428.98,0.01,0.03276,3e-05,4.41162]
[1779921081492,35.42,74433.97,0.01,0.03294,3e-05,4.43282]
[1779921083235,35.42,74433.97,0.01,0.03294,3e-05,4.43282]
[1779921083318,35.42,74442.93,0.01,0.03326,3e-05,4.46826]
[1779921083770,35.42,74442.93,0.01,0.03326,3e-05,4.46826]
[1779921083868,35.42,74445.95,0.01,0.03337,3e-05,4.48033]
[1779921085545,35.42,74445.93,0.01,0.03337,3e-05,4.48025]
[1779921085570,35.43,74455.3,0.01,0.0337,4e-05,4.5172]
[1779921087575,35.43,74455.3,0.01,0.0337,4e-05,4.51741]
[1779921087638,35.43,74454.86,0.01,0.03368,4e-05,4.5159]
[1779921092910,35.43,74448.55,0.01,0.03346,3e-05,4.4896]
[1779921098612,35.43,74454.13,0.01,0.03365,4e-05,4.51149]
[1779921103646,35.43,74455.09,0.01,0.03368,4e-05,4.51437]
[1779921108680,35.43,74452.51,0.01,0.0336,3e-05,4.50531]
[1779921112029,35.43,74451.99,0.01,0.03358,3e-05,4.50373]
[1779921112112,35.43,74452.68,0.01,0.03361,3e-05,4.50691]
[1779921117747,35.43,74451.8,0.01,0.03359,3e-05,4.5046]
[1779921123125,35.44,74449.49,0.01,0.03352,3e-05,4.49683]
[1779921128821,35.44,74451.45,0.01,0.0336,3e-05,4.50588]
[1779921133856,35.44,74452.29,0.01,0.03364,3e-05,4.51014]
[1779921138892,35.45,74445.32,0.01,0.03341,3e-05,4.484]
[1779921143279,35.45,74456.52,0.01,0.0338,4e-05,4.52868]
[1779921146188,35.45,74456.55,0.01,0.03381,4e-05,4.52913]
[1779921146215,35.45,74465.53,0.01,0.03413,4e-05,4.56471]
[1779921147474,35.45,74465.53,0.01,0.03413,4e-05,4.56482]
[1779921149717,35.45,74471.22,0.01,0.03433,4e-05,4.58754]
[1779921149729,35.45,74471.22,0.01,0.03433,4e-05,4.58754]
[1779921149970,35.45,74472.35,0.01,0.03437,4e-05,4.5921]
[1779921156011,35.45,74476.83,0.01,0.03451,4e-05,4.60731]
[1779921160043,35.45,74487.73,0.01,0.03491,4e-05,4.65091]
[1779921160852,35.45,74487.73,0.01,0.03491,4e-05,4.65091]
[1779921160891,35.45,74487.73,0.01,0.03491,4e-05,4.65091]
[1779921161047,35.45,74491.64,0.01,0.03505,4e-05,4.66655]
[1779921165075,35.45,74501.77,0.01,0.03541,4e-05,4.70716]
[1779921170109,35.45,74504.35,0.01,0.0355,4e-05,4.71708]
[1779921175149,35.45,74505.83,0.01,0.03555,4e-05,4.72257]
[1779921180180,35.45,74514.57,0.01,0.03587,4e-05,4.75741]
[1779921185214,35.44,74522.24,0.01,0.03614,4e-05,4.78787]
[1779921190180,35.44,74526.59,0.01,0.03629,4e-05,4.80448]
[1779921190382,35.44,74526.59,0.01,0.03629,4e-05,4.80448]
[1779921190417,35.44,74526.59,0.01,0.03629,4e-05,4.80448]
[1779921191258,35.44,74526.51,0.01,0.03629,4e-05,4.80361]
[1779921193279,35.44,74516.15,0.01,0.0359,4e-05,4.76084]
[1779921195839,35.44,74508.99,0.01,0.03563,4e-05,4.73143]
[1779921195879,35.44,74508.99,0.01,0.03563,4e-05,4.73143]
[1779921196301,35.44,74509.05,0.01,0.03563,4e-05,4.73154]
[1779921201338,35.44,74513.48,0.01,0.03579,4e-05,4.74886]
[1779921206373,35.44,74514.75,0.01,0.03583,4e-05,4.75336]
[1779921211408,35.43,74514.88,0.01,0.03581,4e-05,4.75035]
[1779921216443,35.43,74509.8,0.01,0.03562,4e-05,4.72922]
[1779921221479,35.43,74505.64,0.01,0.03546,4e-05,4.71228]
[1779921226512,35.43,74508.81,0.01,0.03558,4e-05,4.72485]
[1779921227903,35.43,74495.43,0.01,0.03509,4e-05,4.67085]
[1779921228645,35.43,74495.43,0.01,0.03509,4e-05,4.67085]
[1779921233922,35.43,74486.97,0.01,0.03479,4e-05,4.63722]
[1779921239611,35.43,74485.96,0.01,0.03475,4e-05,4.63347]
[1779921244640,35.43,74486.39,0.01,0.03477,4e-05,4.63535]
[1779921247938,35.43,74484.7,0.01,0.03471,4e-05,4.62864]
[1779921248167,35.43,74485.33,0.01,0.03473,4e-05,4.63119]
[1779921251689,35.43,74495.54,0.01,0.0351,4e-05,4.67207]
[1779921256725,35.43,74496.8,0.01,0.03515,4e-05,4.67698]
[1779921261917,35.43,74493.08,0.01,0.03501,4e-05,4.66201]
[1779921267802,35.43,74492.13,0.01,0.03498,4e-05,4.65824]
[1779921272837,35.43,74505.6,0.01,0.03545,4e-05,4.70953]
[1779921277873,35.43,74511.78,0.01,0.03567,4e-05,4.73405]
[1779921282784,35.43,74514.11,0.01,0.03575,4e-05,4.74291]
[1779921286154,35.43,74516.86,0.01,0.03585,4e-05,4.75383]
[1779921291971,35.43,74509.07,0.01,0.03555,4e-05,4.72129]
[1779921297006,35.43,74506.86,0.01,0.03547,4e-05,4.71169]
[1779921302458,35.43,74505.21,0.01,0.0354,4e-05,4.70458]
[1779921312112,35.42,74510.6,0.01,0.03559,4e-05,4.72535]
[1779921317147,35.42,74513.57,0.01,0.03569,4e-05,4.737]
[1779921322182,35.42,74517.23,0.01,0.03582,4e-05,4.75145]
[1779921327217,35.42,74519.91,0.01,0.03592,4e-05,4.76192]
[1779921329563,35.42,74520.13,0.01,0.03593,4e-05,4.76271]
[1779921329598,35.42,74521.32,0.01,0.03597,4e-05,4.76745]
[1779921330239,35.42,74530.19,0.01,0.0363,4e-05,4.80353]
[1779921331231,35.42,74530.19,0.01,0.0363,4e-05,4.80353]
[1779921331260,35.42,74530.19,0.01,0.0363,4e-05,4.80353]
[1779921331298,35.42,74541.95,0.01,0.03671,4e-05,4.84867]
[1779921334258,35.42,74541.99,0.01,0.03671,4e-05,4.84829]
[1779921334325,35.42,74539.23,0.01,0.0366,4e-05,4.83663]
[1779921341316,35.41,74530.08,0.01,0.03625,4e-05,4.79731]
[1779921346350,35.41,74527.0,0.01,0.03612,4e-05,4.78353]
[1779921351385,35.41,74526.21,0.01,0.03608,4e-05,4.77909]
[1779921356420,35.41,74525.13,0.01,0.03603,4e-05,4.77344]
[1779921361457,35.4,74525.78,0.01,0.03604,4e-05,4.77478]
[1779921363471,35.4,74512.82,0.01,0.03556,4e-05,4.72165]
[1779921368508,35.4,74503.77,0.01,0.03522,4e-05,4.68452]
[1779921373542,35.4,74503.26,0.01,0.0352,4e-05,4.68205]
[1779921378579,35.4,74506.01,0.01,0.0353,4e-05,4.69274]
[1779921383614,35.4,74506.91,0.01,0.03533,4e-05,4.69598]
[1779921388647,35.4,74505.97,0.01,0.03529,4e-05,4.69183]
[1779921393685,35.4,74506.71,0.01,0.03529,4e-05,4.69151]
[1779921398720,35.39,74507.75,0.01,0.03533,4e-05,4.69534]
[1779921402257,35.39,74496.57,0.01,0.03492,4e-05,4.65016]
[1779921407783,35.39,74494.55,0.01,0.03485,4e-05,4.64208]
[1779921412818,35.39,74497.1,0.01,0.03494,4e-05,4.65231]
[1779921415211,35.39,74511.99,0.01,0.03548,4e-05,4.71227]
[1779921420874,35.39,74509.8,0.01,0.0354,4e-05,4.7029]
[1779921425909,35.39,74507.76,0.01,0.03532,4e-05,4.6943]
[1779921430945,35.39,74511.3,0.01,0.03544,4e-05,4.70832]
[1779921435980,35.39,74503.02,0.01,0.03514,4e-05,4.67466]
[1779921441018,35.39,74498.8,0.01,0.03499,4e-05,4.6578]
[1779921446053,35.39,74500.95,0.01,0.03507,4e-05,4.6665]
[1779921451087,35.39,74503.05,0.01,0.03512,4e-05,4.67188]
[1779921456122,35.39,74493.79,0.01,0.03479,4e-05,4.63482]
[1779921461157,35.39,74490.29,0.01,0.03466,4e-05,4.62108]
[1779921466194,35.39,74497.17,0.01,0.03491,4e-05,4.6489]
[1779921468205,35.39,74512.65,0.01,0.03548,4e-05,4.71116]
[1779921473241,35.39,74519.03,0.01,0.0357,4e-05,4.73649]
[1779921478276,35.39,74522.47,0.01,0.03582,4e-05,4.74971]
[1779921483311,35.39,74522.5,0.01,0.03582,4e-05,4.74886]
[1779921488347,35.39,74519.48,0.01,0.0357,4e-05,4.7357]
[1779921493381,35.38,74520.57,0.01,0.03573,4e-05,4.73922]
[1779921498416,35.38,74519.61,0.01,0.03568,4e-05,4.73437]
[1779921503450,35.38,74516.03,0.01,0.03554,4e-05,4.71891]
[1779921507482,35.38,74505.64,0.01,0.03516,4e-05,4.67636]
[1779921512510,35.38,74505.03,0.01,0.03512,4e-05,4.67076]
[1779921518558,35.38,74504.1,0.01,0.03508,4e-05,4.66674]
[1779921523593,35.38,74505.58,0.01,0.03513,4e-05,4.6726]
[1779921528628,35.38,74508.63,0.01,0.03524,4e-05,4.68475]
[1779921534671,35.38,74509.49,0.01,0.03527,4e-05,4.68808]
[1779921538699,35.38,74520.56,0.01,0.03568,4e-05,4.73273]
[1779921543735,35.37,74518.58,0.01,0.0356,4e-05,4.72435]
[1779921548769,35.37,74530.22,0.01,0.03602,4e-05,4.77117]
[1779921553805,35.37,74532.45,0.01,0.0361,4e-05,4.77931]
[1779921558840,35.37,74529.33,0.01,0.03597,4e-05,4.76549]
[1779921563875,35.37,74527.97,0.01,0.03591,4e-05,4.75887]
[1779921568912,35.36,74524.52,0.01,0.03577,4e-05,4.74369]
[1779921573946,35.36,74522.48,0.01,0.03567,4e-05,4.73137]
[1779921578982,35.36,74522.36,0.01,0.03565,4e-05,4.72984]
[1779921584018,35.36,74522.21,0.01,0.03564,4e-05,4.72817]
[1779921589052,35.35,74520.77,0.01,0.03558,4e-05,4.72124]
[1779921595095,35.35,74519.78,0.01,0.03553,4e-05,4.71594]
[1779921600133,35.35,74518.2,0.01,0.03546,4e-05,4.7085]
[1779921605171,35.35,74522.36,0.01,0.0356,4e-05,4.72428]
[1779921610204,35.34,74523.04,0.01,0.03562,4e-05,4.7258]
[1779921611590,35.34,74523.04,0.01,0.03562,4e-05,4.7258]
[1779921611669,35.34,74523.04,0.01,0.03562,4e-05,4.7258]
[1779921611723,35.34,74533.3,0.01,0.03599,4e-05,4.76711]
[1779921612846,35.34,74533.3,0.01,0.03599,4e-05,4.76711]
[1779921612868,35.34,74533.3,0.01,0.03599,4e-05,4.76711]
[1779921613226,35.34,74539.61,0.01,0.03622,4e-05,4.79264]
[1779921614864,35.34,74539.61,0.01,0.03622,4e-05,4.79264]
[1779921614918,35.34,74542.3,0.01,0.03632,4e-05,4.80333]
[1779921615239,35.34,74543.13,0.01,0.03635,4e-05,4.80636]
[1779921619267,35.34,74553.86,0.01,0.03674,4e-05,4.84906]
[1779921624303,35.33,74559.44,0.01,0.03693,4e-05,4.87018]
[1779921629344,35.33,74560.1,0.01,0.03694,4e-05,4.87102]
[1779921634042,35.32,74565.21,0.01,0.0371,4e-05,4.88789]
[1779921635521,35.32,74545.85,0.01,0.03636,4e-05,4.80708]
[1779921636388,35.32,74545.85,0.01,0.03636,4e-05,4.80708]
[1779921636763,35.32,74540.94,0.01,0.03617,4e-05,4.78641]
[1779921642584,35.32,74542.5,0.01,0.03622,4e-05,4.79201]
[1779921648470,35.32,74541.91,0.01,0.03619,4e-05,4.78811]
[1779921653505,35.31,74542.16,0.01,0.03619,4e-05,4.78804]
[1779921658541,35.31,74548.74,0.01,0.03642,4e-05,4.81389]
[1779921661562,35.31,74566.03,0.01,0.03706,4e-05,4.88459]
[1779921665594,35.31,74556.05,0.01,0.03667,4e-05,4.84182]
[1779921670625,35.3,74552.97,0.01,0.03654,4e-05,4.82752]
[1779921675660,35.3,74547.24,0.01,0.03632,4e-05,4.80272]
[1779921680693,35.3,74543.65,0.01,0.03617,4e-05,4.78697]
[1779921685731,35.3,74542.48,0.01,0.03612,4e-05,4.7814]
[1779921690777,35.29,74541.47,0.01,0.03608,4e-05,4.77612]
[1779921695811,35.29,74538.64,0.01,0.03594,4e-05,4.76062]
[1779921700848,35.29,74531.25,0.01,0.03566,4e-05,4.72971]
[1779921705882,35.29,74526.28,0.01,0.03547,4e-05,4.70902]
[1779921710917,35.29,74531.13,0.01,0.03565,4e-05,4.72824]
[1779921715952,35.29,74527.45,0.01,0.03551,4e-05,4.71266]
[1779921720988,35.29,74526.43,0.01,0.03546,4e-05,4.70793]
[1779921726029,35.28,74526.63,0.01,0.03546,4e-05,4.70812]
[1779921728795,35.28,74525.85,0.01,0.03543,4e-05,4.70482]
[1779921728840,35.28,74525.85,0.01,0.03543,4e-05,4.70482]
[1779921728896,35.28,74524.73,0.01,0.03539,4e-05,4.7]
[1779921730076,35.28,74504.8,0.01,0.03467,4e-05,4.61965]
[1779921732347,35.28,74510.28,0.01,0.03486,4e-05,4.64162]
[1779921732387,35.28,74510.28,0.01,0.03486,4e-05,4.64162]
[1779921732456,35.28,74514.77,0.01,0.03503,4e-05,4.65966]
[1779921738134,35.28,74514.4,0.01,0.03501,4e-05,4.65787]
[1779921741156,35.28,74529.62,0.01,0.03556,4e-05,4.71921]
[1779921746545,35.28,74530.52,0.01,0.03559,4e-05,4.7221]
[1779921750220,35.28,74542.18,0.01,0.03602,4e-05,4.76893]
[1779921755254,35.28,74541.03,0.01,0.03594,4e-05,4.75997]
[1779921760289,35.27,74534.19,0.01,0.03568,4e-05,4.73123]
[1779921765324,35.27,74535.0,0.01,0.0357,4e-05,4.73373]
[1779921769353,35.27,74547.31,0.01,0.03615,4e-05,4.78329]
[1779921774396,35.27,74549.19,0.01,0.03621,4e-05,4.78981]
[1779921779433,35.26,74550.19,0.01,0.03624,4e-05,4.79264]
[1779921780483,35.26,74550.19,0.01,0.03624,4e-05,4.79264]
[1779921780528,35.26,74550.19,0.01,0.03624,4e-05,4.79264]
[1779921780548,35.26,74553.9,0.01,0.03637,4e-05,4.80766]
[1779921785025,35.26,74562.61,0.01,0.03669,4e-05,4.8428]
[1779921785057,35.26,74562.61,0.01,0.03669,4e-05,4.8428]
[1779921785475,35.26,74566.3,0.01,0.03683,4e-05,4.85747]
[1779921790511,35.26,74569.27,0.01,0.03692,4e-05,4.86818]
[1779921795546,35.25,74570.79,0.01,0.03697,4e-05,4.87295]
[1779921800583,35.25,74574.55,0.01,0.0371,4e-05,4.8871]
[1779921805618,35.25,74575.76,0.01,0.03713,4e-05,4.89063]
[1779921810652,35.24,74576.59,0.01,0.03715,4e-05,4.89265]
[1779921815024,35.24,74575.81,0.01,0.03709,4e-05,4.88556]
[1779921815038,35.24,74576.03,0.01,0.03709,4e-05,4.88595]
[1779921822073,35.24,74576.46,0.01,0.03709,4e-05,4.88598]
[1779921828777,35.23,74577.53,0.01,0.03712,4e-05,4.88897]
[1779921833817,35.23,74579.29,0.01,0.03717,4e-05,4.89486]
[1779921838848,35.23,74579.9,0.01,0.03718,4e-05,4.8962]
[1779921843883,35.22,74562.51,0.01,0.03651,4e-05,4.82288]
[1779921846905,35.22,74544.07,0.01,0.03582,4e-05,4.74687]
[1779921850688,35.22,74536.88,0.01,0.03556,4e-05,4.71762]
[1779921850731,35.22,74536.88,0.01,0.03556,4e-05,4.71762]
[1779921850932,35.22,74537.91,0.01,0.0356,4e-05,4.72184]
[1779921852946,35.22,74548.15,0.01,0.03598,4e-05,4.76361]
[1779921857982,35.22,74542.67,0.01,0.03577,4e-05,4.74099]
[1779921863018,35.22,74545.71,0.01,0.03588,4e-05,4.75312]
[1779921868056,35.22,74543.75,0.01,0.0358,4e-05,4.74473]
[1779921870521,35.22,74543.87,0.01,0.03581,4e-05,4.74507]
[1779921870555,35.22,74543.87,0.01,0.03581,4e-05,4.74507]
[1779921871076,35.22,74541.68,0.01,0.0357,4e-05,4.73309]
[1779921876119,35.22,74540.97,0.01,0.03568,4e-05,4.72992]
[1779921881149,35.22,74541.9,0.01,0.03571,4e-05,4.73333]
[1779921884170,35.22,74553.68,0.01,0.03614,4e-05,4.78124]
[1779921889205,35.22,74552.21,0.01,0.03608,4e-05,4.77435]
[1779921894242,35.22,74543.62,0.01,0.03575,4e-05,4.73843]
[1779921900652,35.21,74537.57,0.01,0.03552,4e-05,4.71315]
[1779921906326,35.21,74530.6,0.01,0.03526,4e-05,4.68455]
[1779921911361,35.21,74521.56,0.01,0.03494,4e-05,4.64805]
[1779921916396,35.21,74522.28,0.01,0.03496,4e-05,4.65108]
[1779921920791,35.21,74532.88,0.01,0.03535,4e-05,4.69397]
[1779921925827,35.21,74544.48,0.01,0.03577,4e-05,4.74075]
[1779921930320,35.21,74545.1,0.01,0.03579,4e-05,4.74266]
[1779921930364,35.21,74545.1,0.01,0.03579,4e-05,4.74266]
[1779921930495,35.21,74544.86,0.01,0.03578,4e-05,4.74152]
[1779921932014,35.21,74544.86,0.01,0.03578,4e-05,4.74152]
[1779921932034,35.21,74544.86,0.01,0.03578,4e-05,4.74152]
[1779921932070,35.21,74545.62,0.01,0.03578,4e-05,4.74134]
[1779921937543,35.21,74544.67,0.01,0.03574,4e-05,4.73666]
[1779921942581,35.21,74549.6,0.01,0.03592,4e-05,4.75601]
[1779921947619,35.21,74554.03,0.01,0.03607,4e-05,4.77325]
[1779921952653,35.2,74558.67,0.01,0.03624,4e-05,4.79139]
[1779921957688,35.2,74556.15,0.01,0.03614,4e-05,4.78014]
[1779921962724,35.2,74562.02,0.01,0.03635,4e-05,4.80342]
[1779921967759,35.2,74566.64,0.01,0.03651,4e-05,4.82154]
[1779921972794,35.19,74563.83,0.01,0.0364,4e-05,4.80897]
[1779921977832,35.19,74561.12,0.01,0.03629,4e-05,4.79697]
[1779921982864,35.19,74553.88,0.01,0.03601,4e-05,4.76651]
[1779921987899,35.19,74551.12,0.01,0.0359,4e-05,4.75464]
[1779921992935,35.19,74544.45,0.01,0.03563,4e-05,4.7238]
[1779921997968,35.19,74539.51,0.01,0.03545,4e-05,4.70347]
[1779922000159,35.19,74528.27,0.01,0.03503,4e-05,4.65781]
[1779922006025,35.19,74526.76,0.01,0.03498,4e-05,4.65202]
[1779922011060,35.19,74519.88,0.01,0.03473,4e-05,4.62467]
[1779922016095,35.19,74522.23,0.01,0.03482,4e-05,4.63461]
[1779922021130,35.19,74529.2,0.01,0.03508,4e-05,4.66312]
[1779922026165,35.19,74529.78,0.01,0.03511,4e-05,4.66573]
[1779922031203,35.19,74530.53,0.01,0.03513,4e-05,4.669]
[1779922034247,35.19,74530.9,0.01,0.03515,4e-05,4.67058]
[1779922036236,35.19,74515.58,0.01,0.03459,4e-05,4.60905]
[1779922038252,35.19,74504.87,0.01,0.03421,4e-05,4.56663]
[1779922039584,35.2,74505.27,0.01,0.03423,4e-05,4.56844]
[1779922039613,35.2,74505.27,0.01,0.03423,4e-05,4.56844]
[1779922040266,35.2,74506.14,0.01,0.03426,4e-05,4.57212]
[1779922045302,35.2,74510.78,0.01,0.03444,4e-05,4.59161]
[1779922050333,35.2,74514.18,0.01,0.03457,4e-05,4.60596]
[1779922055166,35.2,74514.76,0.01,0.03457,4e-05,4.60593]
[1779922055209,35.2,74514.76,0.01,0.03457,4e-05,4.60593]
[1779922055369,35.2,74513.57,0.01,0.03453,4e-05,4.60131]
[1779922058307,35.2,74508.32,0.01,0.03435,4e-05,4.58065]
[1779922058344,35.2,74508.32,0.01,0.03435,4e-05,4.58065]
[1779922058390,35.2,74508.52,0.01,0.03435,4e-05,4.58163]
[1779922063426,35.2,74505.16,0.01,0.03424,4e-05,4.56917]
[1779922069467,35.21,74505.43,0.01,0.03426,4e-05,4.57138]
[1779922073497,35.21,74488.77,0.01,0.03368,4e-05,4.50615]
[1779922076621,35.21,74488.64,0.01,0.03368,4e-05,4.50622]
[1779922080919,35.21,74466.54,0.01,0.03292,3e-05,4.42123]
[1779922084574,35.22,74480.47,0.01,0.03342,4e-05,4.47731]
[1779922089609,35.22,74482.58,0.01,0.03351,4e-05,4.48718]
[1779922094646,35.23,74482.8,0.01,0.03353,4e-05,4.48957]
[1779922097643,35.23,74481.75,0.01,0.0335,4e-05,4.48575]
[1779922104080,35.23,74480.26,0.01,0.03347,4e-05,4.48292]
[1779922109753,35.24,74476.93,0.01,0.03337,4e-05,4.47131]
[1779922114787,35.24,74475.96,0.01,0.03333,4e-05,4.46619]
[1779922120830,35.24,74475.27,0.01,0.03332,3e-05,4.46531]
[1779922125868,35.25,74473.6,0.01,0.03328,3e-05,4.46027]
[1779922130905,35.25,74473.95,0.01,0.0333,3e-05,4.46314]
[1779922135939,35.25,74473.12,0.01,0.03329,3e-05,4.46136]
[1779922141981,35.26,74471.68,0.01,0.03325,3e-05,4.45748]
[1779922142989,35.26,74461.14,0.01,0.03289,3e-05,4.41663]
[1779922148423,35.26,74457.08,0.01,0.03276,3e-05,4.40242]
[1779922148440,35.26,74438.58,0.01,0.03214,3e-05,4.33183]
[1779922149408,35.26,74438.58,0.01,0.03214,3e-05,4.33183]
[1779922154442,35.27,74448.13,0.01,0.03249,3e-05,4.37167]
[1779922160127,35.28,74452.81,0.01,0.03267,3e-05,4.39209]
[1779922165162,35.28,74458.54,0.01,0.03289,3e-05,4.41689]
[1779922170199,35.29,74460.56,0.01,0.03298,3e-05,4.42679]
[1779922171350,35.29,74460.56,0.01,0.03298,3e-05,4.42679]
[1779922173686,35.29,74454.6,0.01,0.03277,3e-05,4.40204]
[1779922174225,35.29,74449.13,0.01,0.03258,3e-05,4.38134]
[1779922180267,35.3,74445.25,0.01,0.03248,3e-05,4.3693]
[1779922181844,35.3,74444.1,0.01,0.03244,3e-05,4.36535]
[1779922182281,35.3,74445.59,0.01,0.0325,3e-05,4.37158]
[1779922184221,35.3,74450.11,0.01,0.03265,3e-05,4.3895]
[1779922185861,35.3,74451.58,0.01,0.03271,3e-05,4.39562]
[1779922191344,35.31,74458.99,0.01,0.03299,3e-05,4.4272]
[1779922196381,35.31,74454.05,0.01,0.03284,3e-05,4.41001]
[1779922198047,35.32,74451.13,0.01,0.03274,3e-05,4.39912]
[1779922203429,35.32,74444.33,0.01,0.03253,3e-05,4.37552]
[1779922208465,35.33,74442.46,0.01,0.03249,3e-05,4.37074]
[1779922213515,35.33,74442.43,0.01,0.03251,3e-05,4.37254]
[1779922218534,35.34,74440.22,0.01,0.03246,3e-05,4.36683]
[1779922223569,35.34,74441.35,0.01,0.03252,3e-05,4.3736]
[1779922228665,35.35,74431.49,0.01,0.0322,3e-05,4.33765]
[1779922229654,35.35,74429.38,0.01,0.03213,3e-05,4.33011]
[1779922229675,35.35,74427.77,0.01,0.03208,3e-05,4.32449]
[1779922235013,35.36,74429.13,0.01,0.03213,3e-05,4.32964]
[1779922240690,35.37,74428.33,0.01,0.03213,3e-05,4.32984]
[1779922245728,35.37,74429.7,0.01,0.03221,3e-05,4.33776]
[1779922251165,35.37,74429.7,0.01,0.03221,3e-05,4.33776]
[1779922257344,35.38,74435.78,0.01,0.03246,3e-05,4.36633]
[1779922262846,35.39,74447.39,0.01,0.03289,3e-05,4.41424]
[1779922267882,35.4,74448.33,0.01,0.03294,3e-05,4.41996]
[1779922272917,35.4,74446.22,0.01,0.03288,3e-05,4.41385]
[1779922277235,35.4,74461.82,0.01,0.03344,3e-05,4.47625]
[1779922283005,35.41,74462.72,0.01,0.03349,3e-05,4.48163]
[1779922288505,35.41,74452.97,0.01,0.03316,3e-05,4.44468]
[1779922288549,35.41,74452.97,0.01,0.03316,3e-05,4.44468]
[1779922288644,35.41,74441.53,0.01,0.03277,3e-05,4.40096]
[1779922288941,35.41,74441.53,0.01,0.03277,3e-05,4.40096]
[1779922289050,35.41,74441.53,0.01,0.03277,3e-05,4.40096]
[1779922290058,35.41,74430.28,0.01,0.03239,3e-05,4.35804]
[1779922291791,35.41,74430.28,0.01,0.03239,3e-05,4.35804]
[1779922292070,35.42,74423.92,0.01,0.03216,3e-05,4.33184]
[1779922297106,35.42,74424.5,0.01,0.03218,3e-05,4.3335]
[1779922300130,35.41,74435.1,0.01,0.03253,3e-05,4.37373]
[1779922305513,35.41,74435.08,0.01,0.03252,3e-05,4.37255]
[1779922311203,35.41,74427.32,0.01,0.03225,3e-05,4.34199]
[1779922316238,35.41,74418.37,0.01,0.03194,3e-05,4.30725]
[1779922321272,35.41,74415.33,0.01,0.03184,3e-05,4.29537]
[1779922326320,35.41,74422.64,0.01,0.03208,3e-05,4.32291]
[1779922328674,35.41,74436.56,0.01,0.03255,3e-05,4.37581]
[1779922329463,35.41,74436.56,0.01,0.03255,3e-05,4.37581]
[1779922331463,35.41,74437.07,0.01,0.03258,3e-05,4.37866]
[1779922331565,35.41,74436.17,0.01,0.03255,3e-05,4.37565]
[1779922331905,35.41,74436.17,0.01,0.03255,3e-05,4.37565]
[1779922332362,35.41,74436.17,0.01,0.03255,3e-05,4.3761]
[1779922333904,35.41,74437.64,0.01,0.03261,3e-05,4.3822]
[1779922334376,35.41,74439.27,0.01,0.03267,3e-05,4.38892]
[1779922339414,35.42,74441.35,0.01,0.03276,3e-05,4.39906]
[1779922340408,35.42,74441.35,0.01,0.03276,3e-05,4.39906]
[1779922340437,35.42,74445.48,0.01,0.0329,3e-05,4.41545]
[1779922345453,35.42,74445.06,0.01,0.03291,3e-05,4.41568]
[1779922350490,35.43,74442.68,0.01,0.03284,3e-05,4.40835]
[1779922355526,35.43,74442.2,0.01,0.03282,3e-05,4.40551]
[1779922360560,35.44,74440.48,0.01,0.03278,3e-05,4.40071]
[1779922365596,35.44,74442.26,0.01,0.03286,3e-05,4.4094]
[1779922370632,35.44,74442.28,0.01,0.03287,3e-05,4.4112]
[1779922375667,35.45,74436.01,0.01,0.03267,3e-05,4.38889]
[1779922381709,35.45,74437.45,0.01,0.03274,3e-05,4.39672]
[1779922386743,35.46,74435.64,0.01,0.0327,3e-05,4.39162]
[1779922387839,35.46,74435.62,0.01,0.0327,3e-05,4.39192]
[1779922388758,35.46,74435.28,0.01,0.03269,3e-05,4.39099]
[1779922388835,35.46,74435.28,0.01,0.03269,3e-05,4.39099]
[1779922388937,35.46,74430.92,0.01,0.03254,3e-05,4.3742]
[1779922395807,35.47,74422.83,0.01,0.0323,3e-05,4.34627]
[1779922397666,35.47,74422.83,0.01,0.0323,3e-05,4.34627]
[1779922397719,35.47,74423.59,0.01,0.03233,3e-05,4.35008]
[1779922398666,35.47,74423.59,0.01,0.03233,3e-05,4.35008]
[1779922398748,35.47,74427.92,0.01,0.03248,3e-05,4.36711]
[1779922403861,35.47,74429.83,0.01,0.03257,3e-05,4.37648]
[1779922409904,35.48,74428.21,0.01,0.03253,3e-05,4.37273]
[1779922414940,35.49,74429.16,0.01,0.03256,3e-05,4.37562]
[1779922419974,35.49,74429.43,0.01,0.03259,3e-05,4.37872]
[1779922425015,35.49,74430.48,0.01,0.03265,3e-05,4.38479]
[1779922427358,35.5,74432.35,0.01,0.03271,3e-05,4.39238]
[1779922427374,35.5,74432.58,0.01,0.03272,3e-05,4.39366]
[1779922429277,35.5,74432.56,0.01,0.03273,3e-05,4.39397]
[1779922429323,35.5,74445.32,0.01,0.03317,3e-05,4.44371]
[1779922431292,35.5,74445.32,0.01,0.03317,3e-05,4.44408]
[1779922431313,35.5,74451.57,0.01,0.03339,3e-05,4.46871]
[1779922437108,35.5,74455.67,0.01,0.03355,3e-05,4.48625]
[1779922442138,35.5,74457.48,0.01,0.03361,4e-05,4.49266]
[1779922447173,35.5,74453.96,0.01,0.03347,3e-05,4.47707]
[1779922451614,35.5,74452.81,0.01,0.03342,3e-05,4.47153]
[1779922451635,35.49,74444.93,0.01,0.03314,3e-05,4.44017]
[1779922453288,35.49,74444.93,0.01,0.03314,3e-05,4.44017]
[1779922453545,35.49,74431.9,0.01,0.03269,3e-05,4.38924]
[1779922459257,35.49,74430.58,0.01,0.03263,3e-05,4.38313]
[1779922464293,35.49,74433.69,0.01,0.03273,3e-05,4.39406]
[1779922469328,35.49,74436.34,0.01,0.03284,3e-05,4.40642]
[1779922474363,35.49,74435.2,0.01,0.03278,3e-05,4.39874]
[1779922479401,35.49,74435.18,0.01,0.03277,3e-05,4.39769]
[1779922485442,35.49,74440.46,0.01,0.03294,3e-05,4.4168]
[1779922490806,35.48,74436.73,0.01,0.0328,3e-05,4.40108]
[1779922496520,35.48,74437.99,0.01,0.03283,3e-05,4.40477]
[1779922501555,35.48,74437.42,0.01,0.0328,3e-05,4.40154]
[1779922506589,35.48,74441.88,0.01,0.03294,3e-05,4.41772]
[1779922509612,35.48,74452.21,0.01,0.0333,3e-05,4.45768]
[1779922514646,35.48,74453.65,0.01,0.03336,3e-05,4.46493]
[1779922519680,35.48,74452.01,0.01,0.03332,3e-05,4.45958]
[1779922524716,35.48,74455.44,0.01,0.03342,3e-05,4.47131]
[1779922530758,35.48,74455.29,0.01,0.03341,3e-05,4.4699]
[1779922535793,35.48,74454.9,0.01,0.03339,3e-05,4.46696]
[1779922536252,35.48,74454.9,0.01,0.03339,3e-05,4.46696]
[1779922536801,35.48,74454.45,0.01,0.03338,3e-05,4.4655]
[1779922537249,35.48,74454.45,0.01,0.03338,3e-05,4.4655]
[1779922537808,35.48,74446.09,0.01,0.03309,3e-05,4.43333]
[1779922543853,35.49,74438.17,0.01,0.03284,3e-05,4.40499]
[1779922545896,35.49,74438.01,0.01,0.03283,3e-05,4.40477]
[1779922546873,35.49,74436.79,0.01,0.0328,3e-05,4.40083]
[1779922547403,35.49,74436.79,0.01,0.0328,3e-05,4.40083]
[1779922547944,35.49,74436.79,0.01,0.0328,3e-05,4.40083]
[1779922547887,35.49,74432.74,0.01,0.03266,3e-05,4.38563]
[1779922548055,35.49,74432.74,0.01,0.03266,3e-05,4.38563]
[1779922548892,35.49,74432.58,0.01,0.03266,3e-05,4.38544]
[1779922549900,35.49,74419.86,0.01,0.03223,3e-05,4.33716]
[1779922549955,35.49,74419.86,0.01,0.03223,3e-05,4.33716]
[1779922550906,35.49,74415.08,0.01,0.03208,3e-05,4.31945]
[1779922555863,35.5,74410.73,0.01,0.03195,3e-05,4.30502]
[1779922555912,35.5,74409.41,0.01,0.03191,3e-05,4.30055]
[1779922558901,35.5,74407.73,0.01,0.03186,3e-05,4.29525]
[1779922558851,35.5,74392.74,0.01,0.03137,3e-05,4.23929]
[1779922558962,35.5,74392.74,0.01,0.03137,3e-05,4.23929]
[1779922559976,35.51,74371.89,0.01,0.03069,3e-05,4.1622]
[1779922561112,35.51,74353.87,0.01,0.03012,3e-05,4.09655]
[1779922562213,35.51,74353.87,0.01,0.03012,3e-05,4.09655]
[1779922562309,35.51,74355.07,0.01,0.03016,3e-05,4.10181]
[1779922568031,35.51,74359.35,0.01,0.03031,3e-05,4.11876]
[1779922573064,35.51,74364.3,0.01,0.03048,3e-05,4.13783]
[1779922578098,35.52,74363.58,0.01,0.03046,3e-05,4.13597]
[1779922583134,35.52,74363.51,0.01,0.03047,3e-05,4.13657]
[1779922588168,35.52,74364.25,0.01,0.0305,3e-05,4.14012]
[1779922593202,35.52,74370.71,0.01,0.0307,3e-05,4.16195]
[1779922598238,35.52,74367.73,0.01,0.0306,3e-05,4.15156]
[1779922603273,35.53,74365.17,0.01,0.03053,3e-05,4.1428]
[1779922608308,35.53,74366.0,0.01,0.03056,3e-05,4.14663]
[1779922613963,35.53,74366.37,0.01,0.03058,3e-05,4.14859]
[1779922613969,35.53,74365.8,0.01,0.03056,3e-05,4.14677]
[1779922616364,35.53,74376.08,0.01,0.0309,3e-05,4.18517]
[1779922617218,35.53,74376.08,0.01,0.0309,3e-05,4.18517]
[1779922617370,35.53,74379.31,0.01,0.03101,3e-05,4.19729]
[1779922620392,35.53,74389.54,0.01,0.03134,3e-05,4.23573]
[1779922625430,35.53,74390.62,0.01,0.03138,3e-05,4.23976]
[1779922628449,35.53,74376.34,0.01,0.03091,3e-05,4.18637]
[1779922633488,35.53,74369.86,0.01,0.0307,3e-05,4.1628]
[1779922635498,35.53,74381.48,0.01,0.03108,3e-05,4.20621]
[1779922640802,35.53,74384.44,0.01,0.03118,3e-05,4.21738]
[1779922646581,35.53,74387.68,0.01,0.03129,3e-05,4.22955]
[1779922647895,35.53,74387.68,0.01,0.03129,3e-05,4.22955]
[1779922647926,35.53,74393.51,0.01,0.03148,3e-05,4.25138]
[1779922653630,35.53,74393.14,0.01,0.03145,3e-05,4.24688]
[1779922657213,35.53,74392.96,0.01,0.03144,3e-05,4.24599]
[1779922657215,35.53,74393.02,0.01,0.03144,3e-05,4.24615]
[1779922663700,35.53,74392.91,0.01,0.03143,3e-05,4.24519]
[1779922668734,35.53,74392.71,0.01,0.03142,3e-05,4.24402]
[1779922673769,35.53,74391.84,0.01,0.03139,3e-05,4.2403]
[1779922678804,35.53,74390.59,0.01,0.03134,3e-05,4.23515]
[1779922683839,35.53,74381.63,0.01,0.03105,3e-05,4.20139]
[1779922688874,35.53,74384.44,0.01,0.03114,3e-05,4.21167]
[1779922693910,35.52,74383.64,0.01,0.03111,3e-05,4.20848]
[1779922700959,35.52,74384.39,0.01,0.03113,3e-05,4.21108]
[1779922705995,35.52,74385.31,0.01,0.03116,3e-05,4.21436]
[1779922710024,35.52,74374.99,0.01,0.03082,3e-05,4.17587]
[1779922715060,35.52,74369.95,0.01,0.03064,3e-05,4.15473]
[1779922720093,35.53,74369.88,0.01,0.03064,3e-05,4.15501]
[1779922725314,35.53,74367.78,0.01,0.03058,3e-05,4.14771]
[1779922725391,35.53,74350.5,0.01,0.03003,3e-05,4.08434]
[1779922731170,35.53,74344.8,0.01,0.02986,3e-05,4.06509]
[1779922736205,35.53,74345.16,0.01,0.02988,3e-05,4.06783]
[1779922741240,35.54,74345.92,0.01,0.02992,3e-05,4.07204]
[1779922746276,35.54,74344.43,0.01,0.02989,3e-05,4.06811]
[1779922751310,35.55,74345.57,0.01,0.02993,3e-05,4.07375]
[1779922756345,35.55,74343.54,0.01,0.02988,3e-05,4.06781]
[1779922761380,35.55,74342.2,0.01,0.02985,3e-05,4.06439]
[1779922762645,35.55,74342.2,0.01,0.02985,3e-05,4.06439]
[1779922762988,35.55,74342.2,0.01,0.02985,3e-05,4.06439]
[1779922763029,35.55,74332.83,0.01,0.02956,3e-05,4.03092]
[1779922768135,35.56,74322.98,0.01,0.02926,3e-05,3.99645]
[1779922768169,35.56,74321.84,0.01,0.02923,3e-05,3.99311]
[1779922773464,35.56,74327.39,0.01,0.0294,3e-05,4.01213]
[1779922778499,35.57,74318.39,0.01,0.02914,3e-05,3.98142]
[1779922783535,35.57,74317.6,0.01,0.02913,3e-05,3.98037]
[1779922788570,35.58,74317.08,0.01,0.02913,3e-05,3.98025]
[1779922793605,35.58,74315.7,0.01,0.0291,3e-05,3.977]
[1779922798640,35.58,74315.72,0.01,0.02911,3e-05,3.97875]
[1779922801703,35.59,74293.38,0.01,0.02843,3e-05,3.90016]
[1779922802700,35.59,74293.38,0.01,0.02843,3e-05,3.90016]
[1779922803059,35.59,74282.13,0.01,0.0281,3e-05,3.8609]
[1779922808664,35.59,74282.46,0.01,0.02812,3e-05,3.86395]
[1779922808745,35.59,74278.16,0.01,0.02799,3e-05,3.84886]
[1779922813777,35.59,74283.47,0.01,0.02815,3e-05,3.86747]
[1779922818813,35.59,74291.1,0.01,0.02838,3e-05,3.89424]
[1779922823843,35.59,74294.79,0.01,0.02849,3e-05,3.90708]
[1779922827874,35.59,74284.56,0.01,0.02818,3e-05,3.87092]
[1779922832906,35.59,74279.16,0.01,0.028,3e-05,3.84953]
[1779922837948,35.59,74274.38,0.01,0.02786,3e-05,3.83323]
[1779922839961,35.59,74288.4,0.01,0.02829,3e-05,3.88255]
[1779922844997,35.59,74300.77,0.01,0.02867,3e-05,3.92639]
[1779922850032,35.59,74307.37,0.01,0.02887,3e-05,3.94957]
[1779922855072,35.59,74309.86,0.01,0.02894,3e-05,3.95807]
[1779922859613,35.59,74312.13,0.01,0.02901,3e-05,3.96585]
[1779922860105,35.59,74319.86,0.01,0.02925,3e-05,3.99349]
[1779922861022,35.59,74319.86,0.01,0.02925,3e-05,3.99349]
[1779922861111,35.59,74331.54,0.01,0.02961,3e-05,4.0355]
[1779922866146,35.59,74340.26,0.01,0.02989,3e-05,4.06691]
[1779922871190,35.59,74339.35,0.01,0.02986,3e-05,4.06393]
[1779922876218,35.59,74335.9,0.01,0.02974,3e-05,4.05031]
[1779922878231,35.59,74325.75,0.01,0.02942,3e-05,4.01291]
[1779922883265,35.58,74317.72,0.01,0.02916,3e-05,3.98313]
[1779922888301,35.58,74321.38,0.01,0.02926,3e-05,3.9954]
[1779922893336,35.58,74320.79,0.01,0.02922,3e-05,3.98969]
[1779922898370,35.58,74324.87,0.01,0.02934,3e-05,4.0034]
[1779922903800,35.57,74327.04,0.01,0.0294,3e-05,4.01014]
[1779922909449,35.57,74330.33,0.01,0.02949,3e-05,4.0206]
[1779922914484,35.57,74332.05,0.01,0.02953,3e-05,4.02558]
[1779922919520,35.56,74326.11,0.01,0.02933,3e-05,4.00292]
[1779922921533,35.56,74315.87,0.01,0.02901,3e-05,3.96578]
[1779922926569,35.56,74319.74,0.01,0.02912,3e-05,3.97877]
[1779922932063,35.56,74318.97,0.01,0.02909,3e-05,3.97522]
[1779922936640,35.56,74331.78,0.01,0.02948,3e-05,4.02023]
[1779922942684,35.55,74331.07,0.01,0.02945,3e-05,4.0161]
[1779922947719,35.55,74333.3,0.01,0.02951,3e-05,4.02282]
[1779922953127,35.55,74333.16,0.01,0.02947,3e-05,4.01852]
[1779922958799,35.54,74346.13,0.01,0.02987,3e-05,4.06374]
[1779922964172,35.54,74349.16,0.01,0.02995,3e-05,4.07353]
[1779922969879,35.53,74351.09,0.01,0.02999,3e-05,4.07835]
[1779922974262,35.53,74368.63,0.01,0.03054,3e-05,4.14111]
[1779922979623,35.53,74371.87,0.01,0.03065,3e-05,4.15308]
[1779922985056,35.53,74372.69,0.01,0.03068,3e-05,4.15686]
[1779922991031,35.53,74376.03,0.01,0.03077,3e-05,4.16677]
[1779922996075,35.52,74377.83,0.01,0.03081,3e-05,4.17144]
[1779923001105,35.52,74383.76,0.01,0.03098,3e-05,4.19149]
[1779923006108,35.51,74384.1,0.01,0.03098,3e-05,4.19109]
[1779923011180,35.51,74384.84,0.01,0.03096,3e-05,4.18844]
[1779923016215,35.5,74384.38,0.01,0.03093,3e-05,4.18458]
[1779923023264,35.49,74384.33,0.01,0.0309,3e-05,4.18141]
[1779923028301,35.49,74382.58,0.01,0.03082,3e-05,4.1723]
[1779923035349,35.48,74381.73,0.01,0.03076,3e-05,4.16611]
[1779923040384,35.48,74379.23,0.01,0.03066,3e-05,4.15464]
[1779923044412,35.47,74368.5,0.01,0.0303,3e-05,4.11334]
[1779923049447,35.47,74372.91,0.01,0.03043,3e-05,4.12776]
[1779923054484,35.46,74378.77,0.01,0.0306,3e-05,4.14752]
[1779923059519,35.46,74379.95,0.01,0.03062,3e-05,4.14992]
[1779923064950,35.45,74378.59,0.01,0.03056,3e-05,4.14281]
[1779923070596,35.45,74376.61,0.01,0.03047,3e-05,4.13302]
[1779923076642,35.44,74375.95,0.01,0.03041,3e-05,4.12538]
[1779923081672,35.44,74376.94,0.01,0.03042,3e-05,4.12699]
[1779923086710,35.43,74374.29,0.01,0.03032,3e-05,4.11518]
[1779923091744,35.43,74367.5,0.01,0.03009,3e-05,4.0885]
[1779923097386,35.42,74368.49,0.01,0.03011,3e-05,4.09084]
[1779923102824,35.42,74370.93,0.01,0.03017,3e-05,4.09759]
[1779923107858,35.41,74374.21,0.01,0.03026,3e-05,4.10811]
[1779923112893,35.41,74375.11,0.01,0.03027,3e-05,4.10987]
[1779923118934,35.41,74377.7,0.01,0.03034,3e-05,4.11757]
[1779923123972,35.4,74379.7,0.01,0.03039,3e-05,4.12344]
[1779923129111,35.4,74380.19,0.01,0.0304,3e-05,4.12465]
[1779923129185,35.4,74366.08,0.01,0.02994,3e-05,4.07179]
[1779923130302,35.4,74366.08,0.01,0.02994,3e-05,4.07179]
[1779923130402,35.4,74338.54,0.01,0.02907,3e-05,3.97143]
[1779923133038,35.4,74328.22,0.01,0.02872,3e-05,3.93141]
[1779923136067,35.4,74335.4,0.01,0.02895,3e-05,3.95714]
[1779923136130,35.4,74335.38,0.01,0.02895,3e-05,3.95706]
[1779923142394,35.4,74335.73,0.01,0.02895,3e-05,3.95803]
[1779923149148,35.4,74334.94,0.01,0.02892,3e-05,3.95465]
[1779923152172,35.39,74319.39,0.01,0.02844,3e-05,3.89892]
[1779923155551,35.4,74308.07,0.01,0.0281,3e-05,3.85904]
[1779923161233,35.4,74309.06,0.01,0.02813,3e-05,3.86291]
[1779923166268,35.4,74309.08,0.01,0.02814,3e-05,3.86337]
[1779923171306,35.4,74318.39,0.01,0.02842,3e-05,3.89655]
[1779923176338,35.4,74315.13,0.01,0.02832,3e-05,3.88504]
[1779923181373,35.4,74308.49,0.01,0.02812,3e-05,3.86173]
[1779923186409,35.4,74295.26,0.01,0.02772,3e-05,3.81554]
[1779923190452,35.4,74309.94,0.01,0.02817,3e-05,3.86753]
[1779923195494,35.4,74312.89,0.01,0.02824,3e-05,3.87531]
[1779923200581,35.4,74311.03,0.01,0.02819,3e-05,3.86865]
[1779923203004,35.4,74329.86,0.01,0.02876,3e-05,3.93539]
[1779923203869,35.4,74326.72,0.01,0.02867,3e-05,3.92417]
[1779923204553,35.4,74326.72,0.01,0.02866,3e-05,3.92403]
[1779923206505,35.4,74323.05,0.01,0.02855,3e-05,3.91076]
[1779923206578,35.4,74315.38,0.01,0.02831,3e-05,3.88346]
[1779923210603,35.4,74327.52,0.01,0.02868,3e-05,3.92644]
[1779923214633,35.4,74326.06,0.01,0.02864,3e-05,3.92096]
[1779923214649,35.4,74319.79,0.01,0.02844,3e-05,3.89855]
[1779923216518,35.4,74319.79,0.01,0.02844,3e-05,3.8985]
[1779923216658,35.4,74316.41,0.01,0.02834,3e-05,3.88646]
[1779923216768,35.4,74316.41,0.01,0.02834,3e-05,3.88646]
[1779923217665,35.4,74307.01,0.01,0.02805,3e-05,3.85324]
[1779923218394,35.4,74307.01,0.01,0.02805,3e-05,3.85324]
[1779923218676,35.4,74300.82,0.01,0.02787,3e-05,3.83152]
[1779923223709,35.4,74304.01,0.01,0.02796,3e-05,3.84299]
[1779923228982,35.4,74306.6,0.01,0.02804,3e-05,3.85214]
[1779923233778,35.4,74324.29,0.01,0.02858,3e-05,3.91451]
[1779923236158,35.4,74334.46,0.01,0.02889,3e-05,3.95065]
[1779923241834,35.39,74339.56,0.01,0.02905,3e-05,3.96806]
[1779923246869,35.39,74344.53,0.01,0.02919,3e-05,3.98515]
[1779923251905,35.39,74346.22,0.01,0.02922,3e-05,3.98772]
[1779923252913,35.39,74356.96,0.01,0.02956,3e-05,4.02649]
[1779923257948,35.39,74352.91,0.01,0.02942,3e-05,4.01071]
[1779923262984,35.38,74354.27,0.01,0.02946,3e-05,4.01474]
[1779923268433,35.38,74351.36,0.01,0.02936,3e-05,4.00349]
[1779923274063,35.38,74351.82,0.01,0.02936,3e-05,4.00413]
[1779923279099,35.38,74346.32,0.01,0.02918,3e-05,3.9835]
[1779923284135,35.38,74345.99,0.01,0.02917,3e-05,3.98168]
[1779923289171,35.38,74342.13,0.01,0.02904,3e-05,3.96725]
[1779923294203,35.38,74342.6,0.01,0.02905,3e-05,3.96848]
[1779923299241,35.37,74342.5,0.01,0.02905,3e-05,3.96779]
[1779923304276,35.37,74345.2,0.01,0.02913,3e-05,3.97719]
[1779923309309,35.37,74355.5,0.01,0.02945,3e-05,4.01399]
[1779923314345,35.37,74355.86,0.01,0.02944,3e-05,4.01194]
[1779923319380,35.37,74354.14,0.01,0.02938,3e-05,4.0051]
[1779923324415,35.37,74352.53,0.01,0.02932,3e-05,3.99869]
[1779923329450,35.37,74351.6,0.01,0.02929,3e-05,3.9948]
[1779923335492,35.36,74352.29,0.01,0.0293,3e-05,3.99662]
[1779923340527,35.36,74351.59,0.01,0.02928,3e-05,3.99359]
[1779923345563,35.36,74350.82,0.01,0.02925,3e-05,3.9903]
[1779923350598,35.36,74347.11,0.01,0.02913,3e-05,3.97646]
[1779923355632,35.36,74350.29,0.01,0.02922,3e-05,3.98753]
[1779923360668,35.36,74347.14,0.01,0.02912,3e-05,3.97563]
[1779923365703,35.36,74346.91,0.01,0.02911,3e-05,3.97442]
[1779923370737,35.36,74346.26,0.01,0.02908,3e-05,3.9717]
[1779923375775,35.36,74339.14,0.01,0.02884,3e-05,3.94318]
[1779923380811,35.36,74342.9,0.01,0.02896,3e-05,3.95653]
[1779923385849,35.36,74346.14,0.01,0.02906,3e-05,3.96791]
[1779923390883,35.35,74347.71,0.01,0.0291,3e-05,3.97322]
[1779923395918,35.35,74343.95,0.01,0.02898,3e-05,3.95935]
[1779923400953,35.35,74344.79,0.01,0.02901,3e-05,3.96211]
[1779923405990,35.35,74340.67,0.01,0.02888,3e-05,3.94716]
[1779923411023,35.35,74333.54,0.01,0.02866,3e-05,3.92166]
[1779923416059,35.35,74333.32,0.01,0.02865,3e-05,3.9209]
[1779923421094,35.35,74333.72,0.01,0.02866,3e-05,3.92234]
[1779923424114,35.35,74320.78,0.01,0.02826,3e-05,3.87637]
[1779923429150,35.35,74316.07,0.01,0.02812,3e-05,3.86004]
[1779923434710,35.35,74319.77,0.01,0.02822,3e-05,3.87072]
[1779923434889,35.35,74319.77,0.01,0.02822,3e-05,3.87072]
[1779923434904,35.36,74327.36,0.01,0.02845,3e-05,3.89771]
[1779923435924,35.36,74344.44,0.01,0.02898,3e-05,3.95888]
[1779923439191,35.35,74341.65,0.01,0.02889,3e-05,3.94772]
[1779923439228,35.35,74344.89,0.01,0.02899,3e-05,3.95928]
[1779923444260,35.35,74352.4,0.01,0.02922,3e-05,3.9858]
[1779923449711,35.35,74357.05,0.01,0.02936,3e-05,4.00209]
[1779923451312,35.35,74375.29,0.01,0.02993,3e-05,4.06807]
[1779923456346,35.34,74384.23,0.01,0.03021,3e-05,4.09943]
[1779923461382,35.34,74382.24,0.01,0.03013,3e-05,4.09053]
[1779923466421,35.34,74371.36,0.01,0.02977,3e-05,4.04909]
[1779923471453,35.33,74366.31,0.01,0.0296,3e-05,4.02959]
[1779923476487,35.33,74364.32,0.01,0.02953,3e-05,4.02144]
[1779923481522,35.33,74363.47,0.01,0.02949,3e-05,4.0175]
[1779923486557,35.33,74363.71,0.01,0.02949,3e-05,4.0176]
[1779923491592,35.33,74365.46,0.01,0.02952,3e-05,4.02051]
[1779923496627,35.32,74365.29,0.01,0.02951,3e-05,4.01917]
[1779923501662,35.32,74364.95,0.01,0.02949,3e-05,4.01725]
[1779923506698,35.32,74361.85,0.01,0.02939,3e-05,4.00534]
[1779923512739,35.32,74362.19,0.01,0.02939,3e-05,4.00596]
[1779923517776,35.32,74365.3,0.01,0.02949,3e-05,4.01678]
[1779923522810,35.32,74363.27,0.01,0.02942,3e-05,4.00888]
[1779923527847,35.32,74363.7,0.01,0.02943,3e-05,4.0101]
[1779923532883,35.32,74367.76,0.01,0.02956,3e-05,4.02448]
[1779923537918,35.31,74366.56,0.01,0.02951,3e-05,4.01966]
[1779923542953,35.31,74370.4,0.01,0.02963,3e-05,4.03318]
[1779923547989,35.31,74366.99,0.01,0.02952,3e-05,4.02023]
[1779923553023,35.31,74364.36,0.01,0.02941,3e-05,4.00753]
[1779923558061,35.31,74364.61,0.01,0.02942,3e-05,4.0081]
[1779923563097,35.31,74363.86,0.01,0.02939,3e-05,4.00497]
[1779923568537,35.31,74366.2,0.01,0.02946,3e-05,4.01311]
[1779923574228,35.31,74368.39,0.01,0.02953,3e-05,4.02061]
[1779923580218,35.31,74368.96,0.01,0.02954,3e-05,4.02192]
[1779923586258,35.3,74370.76,0.01,0.02959,3e-05,4.02777]
[1779923591595,35.3,74368.34,0.01,0.02951,3e-05,4.01847]
[1779923597335,35.3,74364.17,0.01,0.02937,3e-05,4.00266]
[1779923602370,35.3,74362.33,0.01,0.02931,3e-05,3.99555]
[1779923607405,35.3,74360.38,0.01,0.02924,3e-05,3.98805]
[1779923612440,35.3,74358.82,0.01,0.02917,3e-05,3.97927]
[1779923617475,35.3,74354.27,0.01,0.02902,3e-05,3.96245]
[1779923618894,35.3,74336.47,0.01,0.02847,3e-05,3.89854]
[1779923624524,35.3,74333.73,0.01,0.02839,3e-05,3.88913]
[1779923629559,35.3,74336.14,0.01,0.02847,3e-05,3.89806]
[1779923634595,35.3,74341.32,0.01,0.02863,3e-05,3.91682]
[1779923639631,35.3,74343.0,0.01,0.02868,3e-05,3.92295]
[1779923644664,35.3,74348.26,0.01,0.02885,3e-05,3.94183]
[1779923651715,35.3,74349.93,0.01,0.0289,3e-05,3.9477]
[1779923656751,35.3,74342.66,0.01,0.02867,3e-05,3.92157]
[1779923661784,35.3,74345.03,0.01,0.02874,3e-05,3.93014]
[1779923665815,35.3,74355.59,0.01,0.02907,3e-05,3.96816]
[1779923670848,35.3,74359.95,0.01,0.02921,3e-05,3.98355]
[1779923676892,35.3,74358.34,0.01,0.02913,3e-05,3.97455]
[1779923681927,35.3,74358.14,0.01,0.02913,3e-05,3.97347]
[1779923686962,35.3,74357.27,0.01,0.02909,3e-05,3.96995]
[1779923691999,35.29,74356.75,0.01,0.02908,3e-05,3.96772]
[1779923697035,35.29,74356.54,0.01,0.02907,3e-05,3.96663]
[1779923702079,35.29,74357.3,0.01,0.02909,3e-05,3.96898]
[1779923704630,35.29,74359.12,0.01,0.02914,3e-05,3.9754]
[1779923705099,35.29,74365.72,0.01,0.02935,3e-05,3.99923]
[1779923706225,35.29,74365.72,0.01,0.02935,3e-05,3.99923]
[1779923706260,35.29,74376.2,0.01,0.02968,3e-05,4.03729]
[1779923713155,35.29,74376.5,0.01,0.02968,3e-05,4.03694]
[1779923716177,35.29,74387.69,0.01,0.03003,3e-05,4.07733]
[1779923721211,35.28,74387.77,0.01,0.03002,3e-05,4.07621]
[1779923726246,35.28,74387.92,0.01,0.03001,3e-05,4.07535]
[1779923731282,35.28,74387.87,0.01,0.02998,3e-05,4.07077]
[1779923736317,35.27,74393.84,0.01,0.03016,3e-05,4.09132]
[1779923741350,35.27,74397.1,0.01,0.03025,3e-05,4.10192]
[1779923743141,35.27,74397.1,0.01,0.03025,3e-05,4.10192]
[1779923743189,35.27,74400.44,0.01,0.03036,3e-05,4.11398]
[1779923744001,35.27,74410.81,0.01,0.03069,3e-05,4.15225]
[1779923745491,35.27,74410.81,0.01,0.03069,3e-05,4.15186]
[1779923745507,35.27,74416.97,0.01,0.03089,3e-05,4.17448]
[1779923751154,35.26,74426.6,0.01,0.03119,3e-05,4.20891]
[1779923756462,35.25,74417.42,0.01,0.03086,3e-05,4.17157]
[1779923761492,35.25,74412.87,0.01,0.03069,3e-05,4.15188]
[1779923766526,35.24,74416.54,0.01,0.03079,3e-05,4.16351]
[1779923771563,35.24,74421.16,0.01,0.03092,3e-05,4.1786]
[1779923776596,35.23,74417.83,0.01,0.03079,3e-05,4.16383]
[1779923781631,35.23,74417.23,0.01,0.03075,3e-05,4.15932]
[1779923784671,35.23,74414.95,0.01,0.03067,3e-05,4.15034]
[1779923784776,35.22,74364.03,0.01,0.02903,3e-05,3.96226]
[1779923786383,35.22,74369.79,0.01,0.02921,3e-05,3.98283]
[1779923786966,35.22,74369.79,0.01,0.02921,3e-05,3.98283]
[1779923787216,35.22,74389.28,0.01,0.02983,3e-05,4.05387]
[1779923787508,35.22,74389.28,0.01,0.02983,3e-05,4.05387]
[1779923787535,35.22,74389.28,0.01,0.02983,3e-05,4.05387]
[1779923787685,35.22,74389.28,0.01,0.02983,3e-05,4.0537]
[1779923792699,35.22,74398.05,0.01,0.03008,3e-05,4.08209]
[1779923798763,35.21,74392.31,0.01,0.02988,3e-05,4.05889]
[1779923802790,35.21,74402.52,0.01,0.0302,3e-05,4.09551]
[1779923804806,35.21,74413.19,0.01,0.03054,3e-05,4.13448]
[1779923810276,35.21,74417.55,0.01,0.03066,3e-05,4.14873]
[1779923815883,35.2,74422.3,0.01,0.0308,3e-05,4.1641]
[1779923820916,35.19,74421.79,0.01,0.03076,3e-05,4.16012]
[1779923826049,35.19,74423.09,0.01,0.03079,3e-05,4.16339]
[1779923831942,35.19,74433.98,0.01,0.03113,3e-05,4.20184]
[1779923832713,35.17,74434.05,0.01,0.03109,3e-05,4.19739]
[1779923833001,35.16,74440.78,0.01,0.03127,3e-05,4.21817]
[1779923836028,35.16,74454.12,0.01,0.03171,3e-05,4.26731]
[1779923836688,35.16,74454.12,0.01,0.03171,3e-05,4.26731]
[1779923837033,35.16,74462.25,0.01,0.03198,3e-05,4.29784]
[1779923842071,35.15,74455.84,0.01,0.03173,3e-05,4.27023]
[1779923847105,35.14,74463.88,0.01,0.03198,3e-05,4.29808]
[1779923852144,35.14,74463.16,0.01,0.0319,3e-05,4.28925]
[1779923857180,35.13,74461.88,0.01,0.03184,3e-05,4.28149]
[1779923862220,35.12,74462.31,0.01,0.03182,3e-05,4.28024]
[1779923867254,35.12,74464.79,0.01,0.03188,3e-05,4.287]
[1779923872291,35.11,74473.43,0.01,0.03215,3e-05,4.31714]
[1779923877325,35.1,74478.83,0.01,0.03231,3e-05,4.33466]
[1779923882361,35.09,74479.1,0.01,0.03229,3e-05,4.33244]
[1779923884375,35.09,74463.81,0.01,0.03175,3e-05,4.27237]
[1779923889410,35.08,74453.16,0.01,0.03137,3e-05,4.22904]
[1779923894446,35.08,74452.49,0.01,0.03133,3e-05,4.22416]
[1779923899479,35.07,74456.9,0.01,0.03145,3e-05,4.23856]
[1779923904515,35.07,74457.69,0.01,0.03146,3e-05,4.23914]
[1779923909551,35.06,74458.09,0.01,0.03145,3e-05,4.23824]
[1779923912571,35.06,74449.27,0.01,0.03112,3e-05,4.20049]
[1779923917607,35.05,74446.74,0.01,0.03101,3e-05,4.18844]
[1779923922641,35.05,74447.59,0.01,0.03102,3e-05,4.18964]
[1779923927676,35.04,74441.6,0.01,0.03081,3e-05,4.16513]
[1779923932711,35.04,74444.22,0.01,0.03088,3e-05,4.17317]
[1779923937746,35.03,74440.39,0.01,0.03074,3e-05,4.15693]
[1779923942781,35.03,74438.76,0.01,0.03066,3e-05,4.14898]
[1779923947816,35.03,74429.41,0.01,0.03034,3e-05,4.11234]
[1779923952852,35.02,74432.59,0.01,0.03043,3e-05,4.12273]
[1779923957886,35.02,74434.04,0.01,0.03047,3e-05,4.12667]
[1779923962921,35.02,74426.78,0.01,0.03022,3e-05,4.09818]
[1779923968963,35.01,74426.37,0.01,0.03019,3e-05,4.0952]
[1779923971415,35.01,74414.92,0.01,0.0298,3e-05,4.04956]
[1779923977021,35.01,74417.63,0.01,0.02988,3e-05,4.05869]
[1779923982055,35.01,74419.79,0.01,0.02994,3e-05,4.06604]
[1779923987093,35.01,74414.88,0.01,0.02978,3e-05,4.04738]
[1779923992125,35.01,74424.54,0.01,0.03009,3e-05,4.08268]
[1779923995147,35.0,74436.92,0.01,0.03049,3e-05,4.1284]
[1779924000523,35.0,74434.46,0.01,0.0304,3e-05,4.11836]
[1779924006224,35.0,74437.33,0.01,0.03048,3e-05,4.12752]
[1779924011258,35.0,74436.39,0.01,0.03044,3e-05,4.12275]
[1779924016294,34.99,74433.4,0.01,0.03033,3e-05,4.11031]
[1779924021327,34.99,74429.38,0.01,0.03019,3e-05,4.09412]
[1779924026369,34.99,74430.64,0.01,0.03022,3e-05,4.09767]
[1779924031398,34.98,74428.81,0.01,0.03013,3e-05,4.08694]
[1779924036434,34.98,74419.59,0.01,0.02982,3e-05,4.05167]
[1779924041470,34.98,74419.12,0.01,0.0298,3e-05,4.04916]
[1779924045498,34.98,74408.51,0.01,0.02945,3e-05,4.00948]
[1779924050536,34.98,74408.86,0.01,0.02946,3e-05,4.01039]
[1779924055573,34.98,74400.61,0.01,0.02919,3e-05,3.97991]
[1779924060607,34.98,74397.91,0.01,0.02911,3e-05,3.96989]
[1779924062352,34.98,74394.5,0.01,0.029,3e-05,3.95743]
[1779924062638,34.98,74378.28,0.01,0.02849,3e-05,3.89871]
[1779924063633,34.98,74366.85,0.01,0.02814,3e-05,3.85795]
[1779924065651,34.98,74355.04,0.01,0.02778,3e-05,3.81612]
[1779924067504,34.98,74354.91,0.01,0.02777,3e-05,3.81587]
[1779924067662,34.98,74352.33,0.01,0.0277,3e-05,3.80695]
[1779924072700,34.98,74350.45,0.01,0.02765,3e-05,3.80149]
[1779924077881,34.98,74344.66,0.01,0.02748,3e-05,3.78228]
[1779924083775,34.99,74338.19,0.01,0.02731,3e-05,3.76133]
[1779924088812,34.99,74330.43,0.01,0.02709,3e-05,3.73589]
[1779924092277,34.99,74320.25,0.01,0.02677,3e-05,3.69843]
[1779924097799,35.0,74312.33,0.01,0.02654,3e-05,3.67147]
[1779924102909,35.0,74321.35,0.01,0.02681,3e-05,3.70346]
[1779924107944,35.0,74327.66,0.01,0.02701,3e-05,3.72577]
[1779924112984,35.0,74329.61,0.01,0.02707,3e-05,3.73272]
[1779924118014,35.0,74332.98,0.01,0.02717,3e-05,3.74446]
[1779924123106,35.0,74335.57,0.01,0.02724,3e-05,3.75354]
[1779924128199,35.0,74343.49,0.01,0.02748,3e-05,3.7813]
[1779924134296,35.0,74344.56,0.01,0.02751,3e-05,3.78486]
[1779924141213,35.0,74339.81,0.01,0.02737,3e-05,3.76802]
[1779924146248,35.0,74343.43,0.01,0.02748,3e-05,3.78063]
[1779924151285,35.0,74339.38,0.01,0.02733,3e-05,3.76367]
[1779924155313,35.0,74327.15,0.01,0.02697,3e-05,3.72104]
[1779924159005,35.0,74329.65,0.01,0.02705,3e-05,3.72996]
[1779924159292,35.0,74329.65,0.01,0.02705,3e-05,3.72996]
[1779924159367,35.0,74313.76,0.01,0.02658,3e-05,3.67493]
[1779924161343,35.0,74313.1,0.01,0.02656,3e-05,3.67287]
[1779924161407,35.0,74282.49,0.01,0.02567,3e-05,3.56847]
[1779924164212,35.0,74275.48,0.01,0.02548,3e-05,3.54546]
[1779924164415,35.0,74269.57,0.01,0.02531,3e-05,3.526]
[1779924165425,35.0,74250.1,0.01,0.02477,3e-05,3.4617]
[1779924167604,35.0,74250.1,0.01,0.02478,3e-05,3.46267]
[1779924167705,35.0,74245.63,0.01,0.02465,3e-05,3.44794]
[1779924169817,35.01,74225.81,0.01,0.02412,3e-05,3.38417]
[1779924172847,35.01,74242.42,0.01,0.02459,3e-05,3.44065]
[1779924178515,35.02,74241.93,0.01,0.02461,3e-05,3.44218]
[1779924183552,35.03,74251.54,0.01,0.02489,3e-05,3.47635]
[1779924187588,35.03,74240.94,0.01,0.02462,3e-05,3.44325]
[1779924192873,35.03,74234.32,0.01,0.02444,3e-05,3.42227]
[1779924197660,35.03,74249.43,0.01,0.02485,3e-05,3.47056]
[1779924202696,35.03,74245.39,0.01,0.02472,3e-05,3.45601]
[1779924207731,35.02,74241.88,0.01,0.02462,3e-05,3.44323]
[1779924212765,35.02,74250.34,0.01,0.02482,3e-05,3.46719]
[1779924217800,35.02,74253.99,0.01,0.02491,3e-05,3.4777]
[1779924221828,35.01,74243.18,0.01,0.0246,3e-05,3.44089]
[1779924226863,35.01,74229.91,0.01,0.02423,3e-05,3.39639]
[1779924231898,35.01,74231.42,0.01,0.02426,3e-05,3.40041]
[1779924236935,35.01,74232.94,0.01,0.02429,3e-05,3.40448]
[1779924241969,35.0,74233.16,0.01,0.02429,3e-05,3.40431]
[1779924247004,35.0,74225.06,0.01,0.02406,3e-05,3.37723]
[1779924250729,35.0,74228.08,0.01,0.02414,3e-05,3.38679]
[1779924250818,35.0,74234.7,0.01,0.02432,3e-05,3.4081]
[1779924252453,35.0,74234.7,0.01,0.02432,3e-05,3.4081]
[1779924252548,35.0,74243.99,0.01,0.02458,3e-05,3.43817]
[1779924256067,35.0,74232.66,0.01,0.02426,3e-05,3.40055]
[1779924261104,35.0,74225.57,0.01,0.02406,3e-05,3.37684]
[1779924266136,35.0,74229.07,0.01,0.02415,3e-05,3.38766]
[1779924271173,34.99,74241.35,0.01,0.02447,3e-05,3.4246]
[1779924276207,34.99,74242.32,0.01,0.02448,3e-05,3.42683]
[1779924281243,34.99,74238.64,0.01,0.02437,3e-05,3.41384]
[1779924286280,34.99,74239.62,0.01,0.02439,3e-05,3.41611]
[1779924291313,34.98,74235.41,0.01,0.02427,3e-05,3.40142]
[1779924296349,34.98,74234.66,0.01,0.02424,3e-05,3.398]
[1779924301384,34.98,74230.38,0.01,0.02412,3e-05,3.38318]
[1779924303858,34.98,74207.91,0.01,0.02351,3e-05,3.31034]
[1779924305607,34.98,74195.55,0.01,0.02318,3e-05,3.27095]
[1779924308443,34.98,74182.46,0.01,0.02284,3e-05,3.22992]
[1779924311469,34.98,74194.44,0.01,0.02316,3e-05,3.26792]
[1779924316500,34.98,74199.95,0.01,0.0233,3e-05,3.28562]
[1779924318429,34.98,74200.99,0.01,0.02333,3e-05,3.289]
[1779924318535,34.98,74194.74,0.01,0.02317,3e-05,3.26916]
[1779924319234,34.98,74194.74,0.01,0.02317,3e-05,3.26916]
[1779924319523,34.98,74194.74,0.01,0.02317,3e-05,3.26935]
[1779924324564,34.98,74188.19,0.01,0.023,3e-05,3.24926]
[1779924329600,34.98,74192.3,0.01,0.02312,3e-05,3.26297]
[1779924333631,34.99,74183.23,0.01,0.02287,3e-05,3.23259]
[1779924338664,34.99,74186.65,0.01,0.02296,3e-05,3.24418]
[1779924343700,34.99,74185.57,0.01,0.02294,3e-05,3.24154]
[1779924346001,34.99,74183.47,0.01,0.02289,3e-05,3.23511]
[1779924346012,34.99,74173.83,0.01,0.02264,3e-05,3.20511]
[1779924348735,34.99,74161.78,0.01,0.02234,3e-05,3.16843]
[1779924349106,34.99,74161.78,0.01,0.02234,3e-05,3.16843]
[1779924349743,34.99,74152.03,0.01,0.02209,3e-05,3.13871]
[1779924350414,34.99,74152.03,0.01,0.02209,3e-05,3.13871]
[1779924350837,34.99,74167.12,0.01,0.02248,3e-05,3.18565]
[1779924351478,34.99,74167.12,0.01,0.02248,3e-05,3.18565]
[1779924351942,34.99,74172.47,0.01,0.02262,3e-05,3.20255]
[1779924354777,35.0,74187.26,0.01,0.02301,3e-05,3.24949]
[1779924356793,35.0,74200.94,0.01,0.02337,3e-05,3.29299]
[1779924359812,35.0,74189.69,0.01,0.02308,3e-05,3.25761]
[1779924364848,35.0,74188.57,0.01,0.02305,3e-05,3.25472]
[1779924368876,35.0,74173.19,0.01,0.02266,3e-05,3.20705]
[1779924371898,35.0,74160.66,0.01,0.02234,3e-05,3.16883]
[1779924376933,35.01,74167.72,0.01,0.02253,3e-05,3.19194]
[1779924379809,35.01,74169.96,0.01,0.02259,3e-05,3.19933]
[1779924379967,35.01,74170.06,0.01,0.0226,3e-05,3.19985]
[1779924381588,35.01,74166.55,0.01,0.02251,3e-05,3.18916]
[1779924381974,35.01,74170.85,0.01,0.02262,3e-05,3.20274]
[1779924384996,35.01,74187.74,0.01,0.02306,3e-05,3.25616]
[1779924390037,35.01,74195.33,0.01,0.02327,3e-05,3.28052]
[1779924395074,35.01,74185.71,0.01,0.023,3e-05,3.24801]
[1779924400105,35.01,74181.71,0.01,0.0229,3e-05,3.23616]
[1779924405146,35.02,74181.42,0.01,0.0229,3e-05,3.23595]
[1779924410177,35.02,74180.46,0.01,0.02288,3e-05,3.23357]
[1779924415212,35.02,74179.57,0.01,0.02286,3e-05,3.23134]
[1779924420247,35.02,74176.28,0.01,0.02278,3e-05,3.22158]
[1779924425295,35.02,74178.13,0.01,0.02283,3e-05,3.22786]
[1779924430234,35.02,74175.15,0.01,0.02276,3e-05,3.21886]
[1779924430330,35.02,74168.6,0.01,0.02259,3e-05,3.19851]
[1779924431248,35.02,74168.6,0.01,0.02259,3e-05,3.19851]
[1779924431582,35.02,74168.6,0.01,0.02259,3e-05,3.19851]
[1779924433351,35.02,74153.32,0.01,0.02221,3e-05,3.15164]
[1779924434519,35.02,74153.32,0.01,0.02221,3e-05,3.15164]
[1779924434732,35.03,74151.06,0.01,0.02215,3e-05,3.14513]
[1779924440400,35.03,74154.32,0.01,0.02224,3e-05,3.15631]
[1779924445435,35.03,74160.27,0.01,0.0224,3e-05,3.17575]
[1779924450470,35.03,74150.33,0.01,0.02216,3e-05,3.14627]
[1779924455506,35.04,74150.19,0.01,0.02215,3e-05,3.14489]
[1779924460065,35.04,74164.28,0.01,0.02252,3e-05,3.18974]
[1779924465583,35.04,74166.04,0.01,0.02258,3e-05,3.19624]
[1779924466591,35.05,74177.07,0.01,0.02286,3e-05,3.23088]
[1779924471626,35.05,74181.92,0.01,0.023,3e-05,3.2468]
[1779924476659,35.05,74179.57,0.01,0.02294,3e-05,3.23991]
[1779924481694,35.05,74178.46,0.01,0.02291,3e-05,3.23691]
[1779924483708,35.05,74162.9,0.01,0.02251,3e-05,3.18863]
[1779924485171,35.05,74150.43,0.01,0.0222,3e-05,3.15035]
[1779924490757,35.05,74157.39,0.01,0.02239,3e-05,3.17315]
[1779924495792,35.06,74158.65,0.01,0.02243,3e-05,3.17803]
[1779924500827,35.06,74158.87,0.01,0.02244,3e-05,3.1797]
[1779924505866,35.06,74159.62,0.01,0.02247,3e-05,3.18295]
[1779924510901,35.06,74169.17,0.01,0.02272,3e-05,3.21336]
[1779924515937,35.07,74166.49,0.01,0.02264,3e-05,3.20332]
[1779924517532,35.07,74165.78,0.01,0.02262,3e-05,3.20125]
[1779924517951,35.07,74166.38,0.01,0.02264,3e-05,3.20326]
[1779924519361,35.07,74171.13,0.01,0.02276,3e-05,3.21819]
[1779924519965,35.07,74173.8,0.01,0.02283,3e-05,3.22664]
[1779924525000,35.07,74168.96,0.01,0.02271,3e-05,3.21217]
[1779924530035,35.07,74171.27,0.01,0.02278,3e-05,3.22004]
[1779924535070,35.07,74186.42,0.01,0.02318,3e-05,3.268]
[1779924540106,35.07,74191.25,0.01,0.0233,3e-05,3.28332]
[1779924545140,35.07,74188.55,0.01,0.02324,3e-05,3.27498]
[1779924549174,35.07,74177.0,0.01,0.02294,3e-05,3.23888]
[1779924554205,35.08,74169.72,0.01,0.02275,3e-05,3.21676]
[1779924559240,35.08,74170.94,0.01,0.02279,3e-05,3.22119]
[1779924564276,35.08,74177.46,0.01,0.02296,3e-05,3.24202]
[1779924565284,35.08,74161.41,0.01,0.02255,3e-05,3.19208]
[1779924567297,35.08,74188.79,0.01,0.02326,3e-05,3.27804]
[1779924572332,35.08,74193.01,0.01,0.02336,3e-05,3.28898]
[1779924577369,35.08,74194.16,0.01,0.02339,3e-05,3.29262]
[1779924582402,35.08,74199.05,0.01,0.02352,3e-05,3.30817]
[1779924586963,35.08,74199.26,0.01,0.02352,3e-05,3.30882]
[1779924586993,35.08,74199.6,0.01,0.02353,3e-05,3.3099]
[1779924590950,35.08,74198.13,0.01,0.02349,3e-05,3.30523]
[1779924590995,35.08,74200.34,0.01,0.02355,3e-05,3.3123]
[1779924593352,35.08,74200.34,0.01,0.02355,3e-05,3.3123]
[1779924593497,35.08,74201.02,0.01,0.02357,3e-05,3.31449]
[1779924598533,35.08,74197.03,0.01,0.02346,3e-05,3.30192]
[1779924599756,35.08,74197.03,0.01,0.02346,3e-05,3.30192]
[1779924599856,35.08,74200.23,0.01,0.02355,3e-05,3.31216]
[1779924606043,35.08,74210.84,0.01,0.02383,3e-05,3.34635]
[1779924611625,35.08,74212.09,0.01,0.02387,3e-05,3.35024]
[1779924616665,35.08,74215.39,0.01,0.02395,3e-05,3.36073]
[1779924621699,35.08,74221.4,0.01,0.02412,3e-05,3.37998]
[1779924624716,35.08,74232.08,0.01,0.0244,3e-05,3.41453]
[1779924629752,35.08,74233.75,0.01,0.02445,3e-05,3.41938]
[1779924634787,35.08,74222.61,0.01,0.02412,3e-05,3.38009]
[1779924639822,35.08,74217.83,0.01,0.02399,3e-05,3.36449]
[1779924643852,35.07,74229.88,0.01,0.02432,3e-05,3.40346]
[1779924648886,35.07,74227.79,0.01,0.02426,3e-05,3.39634]
[1779924653919,35.07,74230.62,0.01,0.02433,3e-05,3.40525]
[1779924658956,35.07,74226.87,0.01,0.02423,3e-05,3.39274]
[1779924663989,35.07,74229.36,0.01,0.02429,3e-05,3.40062]
[1779924669027,35.07,74228.52,0.01,0.02427,3e-05,3.39767]
[1779924674066,35.07,74234.75,0.01,0.02443,3e-05,3.41754]
[1779924679101,35.07,74235.4,0.01,0.02445,3e-05,3.41923]
[1779924684135,35.07,74234.77,0.01,0.02443,3e-05,3.41678]
[1779924689171,35.07,74232.62,0.01,0.02437,3e-05,3.40942]
[1779924694209,35.07,74238.26,0.01,0.0245,3e-05,3.42493]
[1779924699242,35.06,74241.48,0.01,0.02458,3e-05,3.43487]
[1779924704278,35.06,74238.96,0.01,0.02451,3e-05,3.42596]
[1779924709313,35.06,74242.0,0.01,0.02459,3e-05,3.43517]
[1779924714350,35.06,74243.59,0.01,0.02462,3e-05,3.4395]
[1779924719387,35.06,74247.26,0.01,0.02471,3e-05,3.45051]
[1779924722406,35.06,74261.08,0.01,0.0251,3e-05,3.49619]
[1779924725427,35.06,74271.35,0.01,0.0254,3e-05,3.53141]
[1779924730463,35.06,74268.59,0.01,0.02533,3e-05,3.52375]
[1779924735497,35.07,74270.25,0.01,0.02539,3e-05,3.53091]
[1779924740532,35.07,74268.65,0.01,0.02536,3e-05,3.52719]
[1779924745568,35.07,74262.74,0.01,0.02521,3e-05,3.50914]
[1779924747392,35.07,74262.74,0.01,0.02521,3e-05,3.50914]
[1779924747433,35.08,74259.02,0.01,0.02511,3e-05,3.49752]
[1779924748403,35.08,74269.38,0.01,0.02541,3e-05,3.53238]
[1779924749597,35.08,74279.68,0.01,0.0257,3e-05,3.56729]
[1779924754479,35.08,74283.89,0.01,0.02581,3e-05,3.57971]
[1779924754634,35.08,74291.46,0.01,0.02603,3e-05,3.60582]
[1779924759146,35.08,74263.87,0.01,0.02525,3e-05,3.51377]
[1779924759710,35.08,74263.87,0.01,0.02525,3e-05,3.51377]
[1779924759934,35.08,74248.56,0.01,0.02483,3e-05,3.46325]
[1779924761694,35.09,74233.26,0.01,0.02441,3e-05,3.41386]
[1779924763109,35.09,74233.26,0.01,0.02441,3e-05,3.41386]
[1779924763113,35.09,74233.78,0.01,0.02443,3e-05,3.41659]
[1779924768745,35.1,74239.67,0.01,0.02462,3e-05,3.4384]
[1779924770756,35.1,74252.11,0.01,0.02497,3e-05,3.48026]
[1779924775791,35.1,74253.55,0.01,0.02503,3e-05,3.48698]
[1779924780826,35.11,74253.1,0.01,0.02503,3e-05,3.48735]
[1779924783847,35.11,74242.19,0.01,0.02474,3e-05,3.45248]
[1779924789324,35.12,74240.52,0.01,0.02471,3e-05,3.44869]
[1779924791014,35.12,74248.02,0.01,0.02492,3e-05,3.47423]
[1779924791038,35.12,74250.09,0.01,0.02498,3e-05,3.48145]
[1779924795086,35.12,74258.8,0.01,0.02523,3e-05,3.5114]
[1779924795182,35.12,74254.54,0.01,0.02512,3e-05,3.49788]
[1779924800965,35.13,74253.72,0.01,0.02511,3e-05,3.49685]
[1779924806003,35.13,74248.09,0.01,0.02497,3e-05,3.47996]
[1779924811044,35.14,74247.48,0.01,0.02495,3e-05,3.47728]
[1779924816075,35.14,74239.62,0.01,0.02475,3e-05,3.45333]
[1779924821110,35.15,74240.9,0.01,0.02481,3e-05,3.46003]
[1779924825493,35.15,74241.56,0.01,0.02484,3e-05,3.46343]
[1779924825593,35.15,74241.56,0.01,0.02484,3e-05,3.46343]
[1779924825557,35.15,74238.43,0.01,0.02475,3e-05,3.45355]
[1779924826145,35.15,74238.43,0.01,0.02476,3e-05,3.45397]
[1779924827592,35.15,74238.43,0.01,0.02476,3e-05,3.45397]
[1779924827596,35.15,74238.69,0.01,0.02477,3e-05,3.45526]
[1779924833194,35.16,74237.9,0.01,0.02477,3e-05,3.45523]
[1779924838229,35.17,74236.62,0.01,0.02475,3e-05,3.45323]
[1779924843265,35.17,74235.45,0.01,0.02474,3e-05,3.45168]
[1779924848300,35.18,74236.05,0.01,0.02477,3e-05,3.45598]
[1779924853336,35.18,74237.52,0.01,0.02483,3e-05,3.46311]
[1779924858370,35.19,74239.16,0.01,0.0249,3e-05,3.47068]
[1779924863406,35.2,74240.6,0.01,0.02496,3e-05,3.47739]
[1779924868440,35.2,74238.11,0.01,0.0249,3e-05,3.47109]
[1779924871477,35.2,74227.6,0.01,0.02461,3e-05,3.43533]
[1779924876498,35.21,74232.5,0.01,0.02476,3e-05,3.45358]
[1779924881532,35.21,74230.94,0.01,0.02473,3e-05,3.45057]
[1779924886568,35.22,74231.81,0.01,0.02478,3e-05,3.45558]
[1779924891609,35.23,74233.52,0.01,0.02484,3e-05,3.46334]
[1779924896642,35.23,74225.11,0.01,0.02463,3e-05,3.43807]
[1779924901679,35.24,74222.32,0.01,0.02457,3e-05,3.4314]
[1779924903698,35.24,74211.22,0.01,0.02428,3e-05,3.39644]
[1779924906720,35.25,74222.75,0.01,0.02461,3e-05,3.43552]
[1779924911433,35.25,74213.32,0.01,0.02437,3e-05,3.40651]
[1779924911534,35.25,74203.19,0.01,0.0241,3e-05,3.37491]
[1779924912765,35.25,74192.23,0.01,0.02381,3e-05,3.34042]
[1779924915788,35.26,74181.85,0.01,0.02355,3e-05,3.30942]
[1779924916923,35.26,74181.85,0.01,0.02355,3e-05,3.30942]
[1779924916982,35.26,74175.93,0.01,0.0234,3e-05,3.29138]
[1779924918674,35.26,74175.93,0.01,0.0234,3e-05,3.29138]
[1779924918805,35.26,74176.0,0.01,0.02341,3e-05,3.29173]
[1779924923841,35.27,74180.53,0.01,0.02354,3e-05,3.30834]
[1779924928877,35.28,74178.25,0.01,0.02351,3e-05,3.30459]
[1779924931715,35.28,74177.52,0.01,0.0235,3e-05,3.30296]
[1779924931897,35.28,74177.38,0.01,0.02349,3e-05,3.30144]
[1779924934104,35.29,74186.63,0.01,0.02374,3e-05,3.33152]
[1779924934197,35.29,74195.1,0.01,0.02397,3e-05,3.35929]
[1779924935600,35.29,74195.1,0.01,0.02397,3e-05,3.35929]
[1779924935652,35.29,74203.02,0.01,0.0242,3e-05,3.38598]
[1779924938776,35.29,74199.41,0.01,0.02412,3e-05,3.37598]
[1779924938948,35.29,74199.41,0.01,0.02412,3e-05,3.37598]
[1779924944014,35.3,74198.43,0.01,0.02411,3e-05,3.37502]
[1779924944033,35.3,74203.82,0.01,0.02426,3e-05,3.39294]
[1779924945737,35.3,74203.82,0.01,0.02426,3e-05,3.39294]
[1779924945996,35.3,74205.77,0.01,0.02432,3e-05,3.40031]
[1779924951032,35.31,74205.13,0.01,0.02432,3e-05,3.40078]
[1779924953841,35.31,74202.46,0.01,0.02426,3e-05,3.39318]
[1779924954054,35.32,74197.53,0.01,0.02413,3e-05,3.37782]
[1779924958537,35.32,74183.46,0.01,0.02378,3e-05,3.33568]
[1779924964122,35.33,74179.07,0.01,0.02369,3e-05,3.32486]
[1779924969157,35.34,74175.1,0.01,0.02361,3e-05,3.31547]
[1779924975200,35.35,74178.71,0.01,0.02374,3e-05,3.33073]
[1779924978693,35.36,74188.9,0.01,0.02403,3e-05,3.36573]
[1779924984263,35.36,74190.25,0.01,0.02409,3e-05,3.37271]
[1779924988765,35.37,74178.08,0.01,0.02379,3e-05,3.33646]
[1779924994335,35.38,74171.15,0.01,0.02361,3e-05,3.3149]
[1779924999369,35.39,74169.77,0.01,0.0236,3e-05,3.31403]
[1779925004404,35.4,74172.07,0.01,0.02369,3e-05,3.32415]
[1779925009438,35.4,74170.59,0.01,0.02367,3e-05,3.32225]
[1779925014473,35.41,74173.04,0.01,0.02376,3e-05,3.33269]
[1779925019508,35.42,74172.99,0.01,0.02378,3e-05,3.33519]
[1779925024546,35.42,74173.7,0.01,0.02382,3e-05,3.33998]
[1779925029579,35.43,74169.53,0.01,0.02373,3e-05,3.32938]
[1779925034615,35.44,74172.96,0.01,0.02385,3e-05,3.34288]
[1779925039649,35.44,74171.57,0.01,0.02383,3e-05,3.34108]
[1779925044684,35.45,74174.85,0.01,0.02394,3e-05,3.35408]
[1779925049719,35.46,74179.35,0.01,0.02408,3e-05,3.37088]
[1779925054754,35.46,74184.15,0.01,0.02422,3e-05,3.38614]
[1779925059791,35.47,74183.19,0.01,0.02421,3e-05,3.3853]
[1779925064825,35.48,74173.5,0.01,0.02397,3e-05,3.35663]
[1779925069859,35.48,74170.78,0.01,0.02392,3e-05,3.3504]
[1779925074894,35.49,74169.53,0.01,0.0239,3e-05,3.34881]
[1779925079929,35.5,74169.21,0.01,0.02392,3e-05,3.35019]
[1779925084971,35.5,74173.34,0.01,0.02405,3e-05,3.36577]
[1779925090000,35.51,74172.57,0.01,0.02405,3e-05,3.36556]
[1779925095038,35.51,74172.26,0.01,0.02406,3e-05,3.36681]
[1779925100075,35.52,74171.16,0.01,0.02405,3e-05,3.36553]
[1779925105110,35.53,74172.28,0.01,0.0241,3e-05,3.37143]
[1779925110144,35.53,74170.58,0.01,0.02407,3e-05,3.36838]
[1779925115190,35.54,74169.29,0.01,0.02404,3e-05,3.36421]
[1779925120224,35.55,74163.33,0.01,0.0239,3e-05,3.34768]
[1779925125259,35.55,74170.15,0.01,0.0241,3e-05,3.37188]
[1779925130295,35.56,74168.96,0.01,0.02409,3e-05,3.37042]
[1779925135330,35.56,74180.27,0.01,0.02442,3e-05,3.40893]
[1779925140364,35.57,74178.76,0.01,0.02439,3e-05,3.40608]
[1779925143396,35.57,74197.16,0.01,0.0249,3e-05,3.46683]
[1779925146416,35.57,74211.85,0.01,0.02532,3e-05,3.51581]
[1779925151452,35.58,74207.58,0.01,0.02521,3e-05,3.50298]
[1779925156488,35.58,74209.44,0.01,0.02528,3e-05,3.51083]
[1779925161523,35.59,74223.28,0.01,0.02568,3e-05,3.55794]
[1779925166557,35.59,74231.98,0.01,0.02593,3e-05,3.58803]
[1779925171594,35.59,74235.79,0.01,0.02603,3e-05,3.59917]
[1779925176628,35.59,74240.54,0.01,0.02617,3e-05,3.61587]
[1779925181662,35.6,74239.88,0.01,0.02616,3e-05,3.61426]
[1779925186698,35.6,74234.68,0.01,0.02602,3e-05,3.59744]
[1779925191733,35.6,74232.68,0.01,0.02597,3e-05,3.59135]
[1779925196768,35.6,74229.37,0.01,0.02588,3e-05,3.58089]
[1779925201803,35.6,74229.77,0.01,0.02589,3e-05,3.58283]
[1779925206838,35.6,74238.68,0.01,0.02615,3e-05,3.61309]
[1779925211878,35.6,74238.02,0.01,0.02613,3e-05,3.61105]
[1779925214908,35.6,74223.5,0.01,0.02572,3e-05,3.56278]
[1779925219943,35.61,74224.65,0.01,0.02576,3e-05,3.56724]
[1779925224977,35.61,74226.29,0.01,0.02581,3e-05,3.57335]
[1779925230013,35.61,74229.61,0.01,0.02591,3e-05,3.58503]
[1779925235047,35.61,74230.82,0.01,0.02593,3e-05,3.58704]
[1779925240542,35.61,74230.2,0.01,0.02592,3e-05,3.58546]
[1779925246127,35.61,74228.67,0.01,0.02588,3e-05,3.58089]
[1779925251167,35.61,74226.18,0.01,0.02582,3e-05,3.57312]
[1779925256199,35.62,74221.35,0.01,0.02568,3e-05,3.55766]
[1779925261235,35.62,74224.98,0.01,0.02579,3e-05,3.57044]
[1779925266269,35.62,74224.95,0.01,0.0258,3e-05,3.57118]
[1779925271320,35.62,74227.62,0.01,0.02588,3e-05,3.58088]
[1779925276354,35.62,74233.64,0.01,0.02606,3e-05,3.60169]
[1779925279264,35.62,74235.39,0.01,0.02611,3e-05,3.6078]
[1779925279377,35.62,74235.34,0.01,0.02611,3e-05,3.60775]
[1779925284412,35.63,74242.16,0.01,0.02631,3e-05,3.6311]
[1779925285923,35.63,74242.16,0.01,0.02631,3e-05,3.6311]
[1779925286005,35.63,74237.27,0.01,0.02617,3e-05,3.6148]
[1779925291461,35.63,74237.88,0.01,0.02617,3e-05,3.61473]
[1779925296495,35.63,74238.46,0.01,0.0262,3e-05,3.61708]
[1779925301530,35.63,74233.35,0.01,0.02605,3e-05,3.60031]
[1779925306565,35.63,74227.69,0.01,0.0259,3e-05,3.58203]
[1779925311601,35.63,74235.91,0.01,0.02614,3e-05,3.61029]
[1779925316636,35.63,74239.66,0.01,0.02625,3e-05,3.62334]
[1779925321670,35.64,74235.98,0.01,0.02615,3e-05,3.61152]
[1779925326706,35.64,74249.12,0.01,0.02653,3e-05,3.65609]
[1779925331741,35.64,74247.8,0.01,0.02649,3e-05,3.65164]
[1779925336776,35.64,74247.54,0.01,0.02648,3e-05,3.65076]
[1779925341812,35.64,74235.88,0.01,0.02615,3e-05,3.61163]
[1779925346846,35.64,74229.06,0.01,0.02596,3e-05,3.58929]
[1779925351882,35.64,74230.15,0.01,0.02598,3e-05,3.59085]
[1779925356917,35.64,74232.85,0.01,0.02606,3e-05,3.60037]
[1779925361952,35.64,74231.02,0.01,0.02601,3e-05,3.59478]
[1779925365982,35.64,74217.6,0.01,0.02564,3e-05,3.55076]
[1779925371016,35.65,74218.44,0.01,0.02567,3e-05,3.5546]
[1779925376055,35.65,74223.65,0.01,0.02582,3e-05,3.57293]
[1779925381088,35.65,74225.58,0.01,0.02589,3e-05,3.58035]
[1779925387130,35.65,74224.78,0.01,0.02588,3e-05,3.57895]
[1779925392169,35.66,74236.31,0.01,0.02621,3e-05,3.61851]
[1779925397201,35.66,74245.64,0.01,0.02649,3e-05,3.65044]
[1779925402236,35.66,74243.18,0.01,0.02642,3e-05,3.64263]
[1779925407270,35.66,74243.2,0.01,0.02642,3e-05,3.64315]
[1779925413312,35.66,74243.97,0.01,0.02643,3e-05,3.64357]
[1779925418354,35.66,74239.85,0.01,0.02632,3e-05,3.63002]
[1779925423390,35.66,74236.76,0.01,0.02623,3e-05,3.61997]
[1779925428425,35.66,74232.94,0.01,0.02612,3e-05,3.60751]
[1779925433462,35.67,74231.73,0.01,0.02609,3e-05,3.60386]
[1779925438497,35.67,74231.19,0.01,0.02608,3e-05,3.60242]
[1779925441820,35.67,74231.04,0.01,0.02608,3e-05,3.60206]
[1779925441920,35.67,74240.25,0.01,0.02634,3e-05,3.63309]
[1779925444369,35.67,74247.12,0.01,0.02654,3e-05,3.65628]
[1779925444538,35.67,74248.35,0.01,0.02658,3e-05,3.66042]
[1779925449572,35.67,74251.65,0.01,0.02667,3e-05,3.67144]
[1779925454624,35.67,74245.63,0.01,0.02649,3e-05,3.65081]
[1779925459645,35.67,74245.71,0.01,0.0265,3e-05,3.65098]
[1779925464681,35.67,74245.64,0.01,0.02649,3e-05,3.65066]
[1779925469715,35.67,74239.3,0.01,0.02631,3e-05,3.62936]
[1779925474749,35.67,74242.4,0.01,0.02638,3e-05,3.6373]
[1779925479880,35.67,74242.05,0.01,0.02637,3e-05,3.63618]
[1779925482932,35.67,74259.08,0.01,0.02687,3e-05,3.69393]
[1779925484794,35.67,74264.07,0.01,0.02701,3e-05,3.71089]
[1779925484896,35.67,74270.29,0.01,0.0272,3e-05,3.73209]
[1779925487011,35.67,74280.5,0.01,0.0275,3e-05,3.76712]
[1779925489079,35.67,74285.15,0.01,0.02764,3e-05,3.78309]
[1779925489166,35.66,74290.43,0.01,0.02779,3e-05,3.80102]
[1779925494897,35.66,74292.74,0.01,0.02785,3e-05,3.80763]
[1779925499932,35.66,74283.33,0.01,0.02756,3e-05,3.77393]
[1779925504968,35.66,74279.91,0.01,0.02745,3e-05,3.76126]
[1779925510003,35.65,74270.99,0.01,0.02718,3e-05,3.72996]
[1779925511466,35.65,74272.1,0.01,0.02721,3e-05,3.73367]
[1779925512100,35.65,74272.1,0.01,0.02721,3e-05,3.73367]
[1779925512111,35.65,74296.17,0.01,0.02793,3e-05,3.81701]
[1779925514430,35.65,74301.78,0.01,0.02809,3e-05,3.83603]
[1779925515046,35.65,74301.78,0.01,0.02809,3e-05,3.83576]
[1779925520081,35.65,74310.52,0.01,0.02834,3e-05,3.86494]
[1779925525115,35.64,74313.8,0.01,0.02843,3e-05,3.8749]
[1779925530163,35.64,74323.42,0.01,0.02871,3e-05,3.90712]
[1779925530498,35.64,74323.42,0.01,0.02871,3e-05,3.90712]
[1779925531277,35.64,74323.25,0.01,0.02868,3e-05,3.90341]
[1779925531879,35.64,74323.25,0.01,0.02868,3e-05,3.90341]
[1779925532171,35.64,74323.25,0.01,0.02868,3e-05,3.90301]
[1779925537206,35.63,74328.69,0.01,0.02883,3e-05,3.92029]
[1779925542240,35.63,74328.89,0.01,0.02882,3e-05,3.91886]
[1779925547275,35.62,74330.91,0.01,0.02886,3e-05,3.92386]
[1779925552310,35.62,74329.6,0.01,0.0288,3e-05,3.91699]
[1779925557346,35.61,74328.39,0.01,0.02874,3e-05,3.91053]
[1779925562381,35.61,74324.49,0.01,0.0286,3e-05,3.89458]
[1779925567416,35.6,74325.13,0.01,0.02861,3e-05,3.89484]
[1779925572902,35.6,74329.06,0.01,0.02871,3e-05,3.90669]
[1779925577131,35.59,74330.96,0.01,0.02876,3e-05,3.91213]
[1779925577224,35.59,74331.42,0.01,0.02876,3e-05,3.91289]
[1779925578608,35.59,74331.42,0.01,0.02876,3e-05,3.91289]
[1779925578665,35.59,74344.66,0.01,0.02917,3e-05,3.9597]
[1779925584534,35.58,74355.51,0.01,0.02948,3e-05,3.99558]
[1779925589571,35.57,74355.28,0.01,0.02945,3e-05,3.99186]
[1779925594579,35.57,74354.64,0.01,0.02939,3e-05,3.98452]
[1779925600649,35.56,74347.27,0.01,0.02913,3e-05,3.95439]
[1779925606183,35.55,74347.13,0.01,0.02911,3e-05,3.95191]
[1779925611727,35.55,74354.53,0.01,0.02931,3e-05,3.9751]
[1779925616760,35.54,74356.04,0.01,0.02933,3e-05,3.97796]
[1779925621799,35.53,74350.54,0.01,0.02914,3e-05,3.95565]
[1779925626836,35.53,74350.11,0.01,0.0291,3e-05,3.95177]
[1779925631869,35.52,74350.64,0.01,0.0291,3e-05,3.95139]
[1779925636904,35.52,74354.7,0.01,0.02921,3e-05,3.96363]
[1779925641942,35.51,74354.07,0.01,0.02916,3e-05,3.9589]
[1779925646975,35.5,74352.22,0.01,0.02908,3e-05,3.94989]
[1779925652015,35.5,74354.8,0.01,0.02912,3e-05,3.95358]
[1779925657047,35.49,74351.87,0.01,0.02901,3e-05,3.94075]
[1779925662081,35.49,74342.39,0.01,0.0287,3e-05,3.90477]
[1779925667120,35.48,74344.15,0.01,0.02873,3e-05,3.90911]
[1779925672153,35.48,74345.02,0.01,0.02874,3e-05,3.91028]
[1779925676180,35.47,74356.97,0.01,0.0291,3e-05,3.95143]
[1779925681216,35.47,74356.5,0.01,0.02907,3e-05,3.94751]
[1779925686251,35.46,74355.52,0.01,0.02902,3e-05,3.94179]
[1779925691287,35.46,74359.21,0.01,0.02911,3e-05,3.95283]
[1779925696322,35.45,74361.0,0.01,0.02915,3e-05,3.95697]
[1779925701356,35.44,74368.84,0.01,0.02937,3e-05,3.98277]
[1779925706392,35.44,74369.74,0.01,0.02938,3e-05,3.98337]
[1779925711426,35.43,74370.24,0.01,0.02935,3e-05,3.97981]
[1779925716461,35.42,74371.43,0.01,0.02937,3e-05,3.98147]
[1779925721497,35.42,74371.83,0.01,0.02936,3e-05,3.98029]
[1779925726530,35.41,74373.38,0.01,0.02938,3e-05,3.98327]
[1779925731565,35.41,74373.51,0.01,0.02936,3e-05,3.98111]
[1779925736601,35.4,74372.66,0.01,0.02931,3e-05,3.97545]
[1779925741637,35.39,74376.26,0.01,0.0294,3e-05,3.9859]
[1779925746670,35.39,74379.71,0.01,0.02949,3e-05,3.99568]
[1779925751707,35.38,74377.29,0.01,0.02939,3e-05,3.98419]
[1779925756741,35.37,74376.92,0.01,0.02935,3e-05,3.98024]
[1779925761776,35.37,74376.73,0.01,0.02932,3e-05,3.97693]
[1779925766812,35.36,74383.43,0.01,0.02951,3e-05,3.99859]
[1779925772500,35.36,74384.44,0.01,0.02953,3e-05,4.00061]
[1779925777887,35.35,74377.56,0.01,0.02926,3e-05,3.96865]
[1779925782924,35.34,74374.95,0.01,0.02915,3e-05,3.95687]
[1779925787959,35.33,74376.52,0.01,0.02918,3e-05,3.96025]
[1779925792995,35.33,74379.01,0.01,0.02924,3e-05,3.96685]
[1779925798032,35.32,74379.49,0.01,0.02923,3e-05,3.96616]
[1779925803067,35.32,74377.18,0.01,0.02914,3e-05,3.95536]
[1779925808102,35.31,74376.05,0.01,0.02908,3e-05,3.949]
[1779925813525,35.31,74377.33,0.01,0.02911,3e-05,3.95192]
[1779925819188,35.3,74375.12,0.01,0.02901,3e-05,3.94105]
[1779925824682,35.29,74383.62,0.01,0.02926,3e-05,3.96934]
[1779925830263,35.29,74385.75,0.01,0.02931,3e-05,3.97491]
[1779925835302,35.28,74386.38,0.01,0.02929,3e-05,3.97194]
[1779925841344,35.28,74383.7,0.01,0.02918,3e-05,3.95977]
[1779925846380,35.27,74385.73,0.01,0.02922,3e-05,3.96508]
[1779925851414,35.27,74387.96,0.01,0.02928,3e-05,3.97108]
[1779925856449,35.26,74389.19,0.01,0.0293,3e-05,3.97347]
[1779925861484,35.26,74383.08,0.01,0.02909,3e-05,3.94933]
[1779925866520,35.25,74383.14,0.01,0.02907,3e-05,3.94764]
[1779925871554,35.25,74379.44,0.01,0.02894,3e-05,3.93243]
[1779925874576,35.24,74366.28,0.01,0.02852,3e-05,3.88427]
[1779925879610,35.24,74361.47,0.01,0.02836,3e-05,3.86577]
[1779925884646,35.24,74355.99,0.01,0.02818,3e-05,3.84503]
[1779925889682,35.24,74331.97,0.01,0.02744,3e-05,3.75946]
[1779925889850,35.24,74331.97,0.01,0.02744,3e-05,3.75946]
[1779925890712,35.24,74322.92,0.01,0.02717,3e-05,3.72792]
[1779925891698,35.24,74308.88,0.01,0.02673,3e-05,3.67685]
[1779925892706,35.24,74294.12,0.01,0.0263,3e-05,3.62647]
[1779925895799,35.23,74299.06,0.01,0.02643,3e-05,3.64161]
[1779925896734,35.23,74299.21,0.01,0.02643,3e-05,3.64154]
[1779925900189,35.23,74292.68,0.01,0.02622,3e-05,3.61762]
[1779925900761,35.22,74290.52,0.01,0.02616,3e-05,3.60977]
[1779925901778,35.22,74290.52,0.01,0.02616,3e-05,3.60977]
[1779925902775,35.23,74289.47,0.01,0.02613,3e-05,3.60658]
[1779925907812,35.23,74288.64,0.01,0.02611,3e-05,3.60468]
[1779925912846,35.23,74280.87,0.01,0.0259,3e-05,3.57947]
[1779925916875,35.23,74291.43,0.01,0.02621,3e-05,3.61605]
[1779925921948,35.23,74285.25,0.01,0.02604,3e-05,3.59573]
[1779925922611,35.23,74285.25,0.01,0.02604,3e-05,3.59573]
[1779925922707,35.24,74266.31,0.01,0.0255,3e-05,3.53245]
[1779925923932,35.24,74255.06,0.01,0.02518,3e-05,3.49536]
[1779925925357,35.24,74255.06,0.01,0.02518,3e-05,3.49536]
[1779925925372,35.24,74262.37,0.01,0.02539,3e-05,3.52002]
[1779925930976,35.24,74263.54,0.01,0.02544,3e-05,3.52593]
[1779925936011,35.25,74261.19,0.01,0.02539,3e-05,3.51969]
[1779925941047,35.25,74262.42,0.01,0.02544,3e-05,3.52536]
[1779925946082,35.25,74268.82,0.01,0.02563,3e-05,3.54815]
[1779925947089,35.25,74279.83,0.01,0.02595,3e-05,3.58542]
[1779925952126,35.26,74276.57,0.01,0.02585,3e-05,3.5729]
[1779925955617,35.26,74262.9,0.01,0.02547,3e-05,3.52823]
[1779925960748,35.26,74260.73,0.01,0.02541,3e-05,3.52198]
[1779925960847,35.26,74242.6,0.01,0.02491,3e-05,3.46232]
[1779925961450,35.26,74220.16,0.01,0.02429,3e-05,3.38944]
[1779925966205,35.27,74223.34,0.01,0.0244,3e-05,3.40237]
[1779925966294,35.27,74223.83,0.01,0.02442,3e-05,3.40396]
[1779925972269,35.28,74240.3,0.01,0.0249,3e-05,3.46083]
[1779925977309,35.28,74250.88,0.01,0.02521,3e-05,3.49778]
[1779925980158,35.29,74249.28,0.01,0.02517,3e-05,3.49319]
[1779925980328,35.29,74248.3,0.01,0.02515,3e-05,3.4903]
[1779925981158,35.29,74248.3,0.01,0.02515,3e-05,3.4903]
[1779925981336,35.29,74247.59,0.01,0.02513,3e-05,3.48832]
[1779925986370,35.29,74248.84,0.01,0.02518,3e-05,3.4942]
[1779925991404,35.3,74247.61,0.01,0.02516,3e-05,3.49214]
[1779925996442,35.3,74253.23,0.01,0.02533,3e-05,3.51233]
[1779926001476,35.31,74256.51,0.01,0.02544,3e-05,3.52457]
[1779926006511,35.31,74255.24,0.01,0.02541,3e-05,3.52167]
[1779926011547,35.31,74266.62,0.01,0.02573,3e-05,3.55832]
[1779926016581,35.31,74268.76,0.01,0.0258,3e-05,3.56651]
[1779926022623,35.32,74267.58,0.01,0.02578,3e-05,3.56383]
[1779926027659,35.32,74270.55,0.01,0.02587,3e-05,3.57487]
[1779926032693,35.32,74275.34,0.01,0.02602,3e-05,3.59201]
[1779926036722,35.33,74286.42,0.01,0.02634,3e-05,3.63009]
[1779926041757,35.33,74288.02,0.01,0.0264,3e-05,3.63612]
[1779926046791,35.33,74289.19,0.01,0.02644,3e-05,3.64078]
[1779926051826,35.33,74291.03,0.01,0.02649,3e-05,3.64759]
[1779926056861,35.33,74291.23,0.01,0.0265,3e-05,3.64881]
[1779926061897,35.33,74291.23,0.01,0.02651,3e-05,3.64941]
[1779926066931,35.33,74293.56,0.01,0.02658,3e-05,3.65786]
[1779926071967,35.33,74297.54,0.01,0.02668,3e-05,3.66928]
[1779926077002,35.34,74298.36,0.01,0.02671,3e-05,3.67241]
[1779926083051,35.34,74298.52,0.01,0.02672,3e-05,3.67332]
[1779926088086,35.34,74303.63,0.01,0.02687,3e-05,3.69109]
[1779926090104,35.34,74318.06,0.01,0.0273,3e-05,3.74097]
[1779926095997,35.34,74316.82,0.01,0.02726,3e-05,3.73646]
[1779926102447,35.34,74320.18,0.01,0.02736,3e-05,3.74775]
[1779926110245,35.33,74334.15,0.01,0.02778,3e-05,3.79588]
[1779926115281,35.33,74338.48,0.01,0.0279,3e-05,3.81034]
[1779926120315,35.33,74337.35,0.01,0.02786,3e-05,3.80557]
[1779926125350,35.33,74335.89,0.01,0.02781,3e-05,3.7996]
[1779926130392,35.33,74335.23,0.01,0.02778,3e-05,3.79645]
[1779926135420,35.32,74346.75,0.01,0.0281,3e-05,3.8333]
[1779926140455,35.32,74339.2,0.01,0.02786,3e-05,3.80566]
[1779926145490,35.32,74327.56,0.01,0.0275,3e-05,3.76408]
[1779926150528,35.32,74324.62,0.01,0.02741,3e-05,3.75327]
[1779926155560,35.32,74323.81,0.01,0.02738,3e-05,3.74994]
[1779926160596,35.31,74331.62,0.01,0.02761,3e-05,3.77642]
[1779926165632,35.31,74332.24,0.01,0.02762,3e-05,3.77793]
[1779926170667,35.31,74334.17,0.01,0.02768,3e-05,3.784]
[1779926175701,35.31,74332.65,0.01,0.02762,3e-05,3.77799]
[1779926181743,35.31,74332.01,0.01,0.0276,3e-05,3.77492]
[1779926185772,35.31,74344.19,0.01,0.02796,3e-05,3.81701]
[1779926190807,35.3,74346.21,0.01,0.02801,3e-05,3.82306]
[1779926195844,35.3,74348.84,0.01,0.02807,3e-05,3.8286]
[1779926200880,35.3,74347.81,0.01,0.02803,3e-05,3.82397]
[1779926205916,35.3,74348.34,0.01,0.02803,3e-05,3.82487]
[1779926210954,35.29,74348.23,0.01,0.02802,3e-05,3.82356]
[1779926215990,35.29,74348.15,0.01,0.02801,3e-05,3.8224]
[1779926221030,35.29,74348.12,0.01,0.028,3e-05,3.82146]
[1779926226066,35.29,74352.51,0.01,0.02813,3e-05,3.8361]
[1779926231101,35.28,74353.93,0.01,0.02817,3e-05,3.8403]
[1779926236135,35.28,74355.09,0.01,0.0282,3e-05,3.84359]
[1779926241167,35.28,74357.71,0.01,0.02827,3e-05,3.85209]
[1779926246205,35.28,74358.94,0.01,0.0283,3e-05,3.85566]
[1779926250401,35.28,74359.11,0.01,0.0283,3e-05,3.85581]
[1779926250415,35.28,74362.62,0.01,0.02841,3e-05,3.86815]
[1779926253971,35.28,74364.83,0.01,0.02846,3e-05,3.87302]
[1779926253984,35.28,74365.0,0.01,0.02846,3e-05,3.87328]
[1779926259297,35.27,74374.83,0.01,0.02876,3e-05,3.90754]
[1779926263693,35.27,74379.06,0.01,0.02888,3e-05,3.92194]
[1779926263716,35.27,74380.93,0.01,0.02894,3e-05,3.92839]
[1779926268582,35.27,74374.46,0.01,0.02872,3e-05,3.90361]
[1779926268629,35.27,74373.96,0.01,0.02871,3e-05,3.90182]
[1779926274403,35.26,74380.26,0.01,0.02889,3e-05,3.92272]
[1779926279443,35.26,74386.06,0.01,0.02906,3e-05,3.94192]
[1779926284479,35.25,74387.46,0.01,0.02908,3e-05,3.94525]
[1779926289512,35.25,74387.13,0.01,0.02906,3e-05,3.94226]
[1779926291528,35.25,74376.64,0.01,0.02872,3e-05,3.90379]
[1779926296562,35.24,74375.66,0.01,0.02868,3e-05,3.89874]
[1779926301597,35.24,74368.89,0.01,0.02845,3e-05,3.87301]
[1779926308119,35.23,74365.69,0.01,0.0283,3e-05,3.85567]
[1779926313226,35.21,74365.68,0.01,0.02823,3e-05,3.84653]
[1779926318717,35.21,74365.02,0.01,0.0282,3e-05,3.84375]
[1779926323751,35.21,74359.84,0.01,0.02805,3e-05,3.82567]
[1779926328340,35.21,74356.9,0.01,0.02797,3e-05,3.81664]
[1779926328789,35.21,74356.9,0.01,0.02797,3e-05,3.81664]
[1779926333060,35.21,74359.15,0.01,0.02804,3e-05,3.82492]
[1779926333135,35.21,74357.48,0.01,0.02799,3e-05,3.81908]
[1779926338857,35.21,74356.54,0.01,0.02796,3e-05,3.81623]
[1779926342504,35.22,74355.93,0.01,0.02795,3e-05,3.81425]
[1779926342906,35.22,74355.93,0.01,0.02795,3e-05,3.81444]
[1779926345791,35.22,74358.91,0.01,0.02805,3e-05,3.82574]
[1779926345925,35.22,74358.53,0.01,0.02804,3e-05,3.82445]
[1779926350961,35.22,74355.82,0.01,0.02795,3e-05,3.81514]
[1779926357003,35.24,74355.24,0.01,0.02802,3e-05,3.82213]
[1779926362039,35.32,74354.31,0.01,0.02827,3e-05,3.85108]
[1779926367074,35.39,74353.02,0.01,0.02849,3e-05,3.87603]
[1779926372110,35.46,74352.32,0.01,0.02869,3e-05,3.89759]
[1779926377145,35.5,74343.91,0.01,0.02858,3e-05,3.88475]
[1779926382180,35.51,74347.82,0.01,0.02872,3e-05,3.90139]
[1779926387215,35.52,74350.84,0.01,0.02884,3e-05,3.91484]
[1779926392252,35.52,74356.7,0.01,0.02905,3e-05,3.93841]
[1779926397290,35.53,74357.6,0.01,0.0291,3e-05,3.94419]
[1779926398251,35.53,74357.6,0.01,0.0291,3e-05,3.94419]
[1779926398304,35.53,74358.1,0.01,0.02912,3e-05,3.94649]
[1779926401345,35.53,74354.27,0.01,0.02901,3e-05,3.93377]
[1779926402341,35.54,74343.76,0.01,0.02869,3e-05,3.89735]
[1779926404163,35.54,74340.93,0.01,0.0286,3e-05,3.88729]
[1779926404355,35.54,74343.72,0.01,0.02869,3e-05,3.89782]
[1779926405367,35.54,74357.19,0.01,0.02912,3e-05,3.94656]
[1779926406376,35.54,74368.13,0.01,0.02947,3e-05,3.98648]
[1779926407364,35.54,74368.13,0.01,0.02947,3e-05,3.98648]
[1779926407379,35.54,74368.21,0.01,0.02948,3e-05,3.98721]
[1779926412412,35.55,74362.45,0.01,0.02931,3e-05,3.96859]
[1779926417455,35.55,74360.03,0.01,0.02926,3e-05,3.96204]
[1779926419029,35.55,74344.72,0.01,0.02879,3e-05,3.90812]
[1779926424505,35.56,74336.59,0.01,0.02856,3e-05,3.88193]
[1779926430287,35.56,74338.63,0.01,0.02863,3e-05,3.89017]
[1779926430313,35.56,74344.3,0.01,0.0288,3e-05,3.91027]
[1779926434379,35.56,74351.29,0.01,0.029,3e-05,3.93229]
[1779926434414,35.56,74356.41,0.01,0.02916,3e-05,3.95039]
[1779926436827,35.56,74380.91,0.01,0.02994,3e-05,4.0387]
[1779926439051,35.56,74394.33,0.01,0.03037,3e-05,4.08821]
[1779926439446,35.56,74394.33,0.01,0.03037,3e-05,4.08821]
[1779926439613,35.56,74394.33,0.01,0.03037,3e-05,4.08821]
[1779926445107,35.56,74393.89,0.01,0.03037,3e-05,4.08753]
[1779926445204,35.57,74396.72,0.01,0.03046,3e-05,4.0984]
[1779926449172,35.57,74401.04,0.01,0.03061,3e-05,4.11472]
[1779926449204,35.57,74402.21,0.01,0.03065,3e-05,4.1194]
[1779926454717,35.57,74402.62,0.01,0.03067,3e-05,4.12177]
[1779926459195,35.57,74416.89,0.01,0.03115,3e-05,4.17559]
[1779926462773,35.57,74427.24,0.01,0.03149,3e-05,4.2146]
[1779926465793,35.57,74441.87,0.01,0.03199,3e-05,4.26985]
[1779926469198,35.57,74432.35,0.01,0.03167,3e-05,4.2342]
[1779926469249,35.57,74407.79,0.01,0.03086,3e-05,4.14289]
[1779926470117,35.58,74394.94,0.01,0.03044,3e-05,4.0961]
[1779926472399,35.58,74412.37,0.01,0.03102,3e-05,4.16162]
[1779926475197,35.58,74416.81,0.01,0.03117,3e-05,4.17828]
[1779926475272,35.58,74420.37,0.01,0.03129,3e-05,4.19172]
[1779926480900,35.59,74425.95,0.01,0.0315,3e-05,4.2153]
[1779926482917,35.59,74411.2,0.01,0.03102,3e-05,4.16148]
[1779926487952,35.6,74422.09,0.01,0.03142,3e-05,4.20569]
[1779926489407,35.6,74433.36,0.01,0.0318,3e-05,4.24872]
[1779926494999,35.61,74436.38,0.01,0.03191,3e-05,4.26072]
[1779926498022,35.61,74422.97,0.01,0.03148,3e-05,4.21185]
[1779926499479,35.61,74398.93,0.01,0.03069,3e-05,4.12292]
[1779926505074,35.64,74394.15,0.01,0.03064,3e-05,4.11688]
[1779926510107,35.65,74393.72,0.01,0.03066,3e-05,4.1191]
[1779926515142,35.66,74394.69,0.01,0.03072,3e-05,4.12641]
[1779926520176,35.67,74402.95,0.01,0.03102,3e-05,4.16069]
[1779926525212,35.68,74407.07,0.01,0.03119,3e-05,4.17947]
[1779926530248,35.68,74403.38,0.01,0.0311,3e-05,4.16918]
[1779926535282,35.69,74406.46,0.01,0.03123,3e-05,4.18414]
[1779926539313,35.7,74417.26,0.01,0.03162,3e-05,4.22717]
[1779926544344,35.71,74412.32,0.01,0.03148,3e-05,4.21187]
[1779926549379,35.71,74414.79,0.01,0.03159,3e-05,4.22438]
[1779926554419,35.72,74417.24,0.01,0.03168,3e-05,4.23382]
[1779926559449,35.73,74417.94,0.01,0.03174,3e-05,4.23953]
[1779926564484,35.74,74419.19,0.01,0.03181,3e-05,4.2473]
[1779926569521,35.74,74432.2,0.01,0.03227,3e-05,4.29944]
[1779926574556,35.75,74433.56,0.01,0.03234,3e-05,4.30719]
[1779926576572,35.75,74447.69,0.01,0.03283,3e-05,4.36208]
[1779926581606,35.76,74447.78,0.01,0.03286,3e-05,4.36437]
[1779926586643,35.76,74441.54,0.01,0.03266,3e-05,4.34248]
[1779926591676,35.77,74444.88,0.01,0.03279,3e-05,4.35721]
[1779926596741,35.77,74439.01,0.01,0.03261,3e-05,4.33667]
[1779926601746,35.78,74448.48,0.01,0.03295,3e-05,4.3748]
[1779926606781,35.78,74447.77,0.01,0.03294,3e-05,4.37361]
[1779926611816,35.78,74448.56,0.01,0.03296,3e-05,4.37529]
[1779926616853,35.79,74451.88,0.01,0.03309,3e-05,4.38946]
[1779926621888,35.79,74450.27,0.01,0.03304,3e-05,4.38458]
[1779926626927,35.79,74446.67,0.01,0.03293,3e-05,4.37238]
[1779926631960,35.8,74443.69,0.01,0.03284,3e-05,4.36236]
[1779926636998,35.8,74442.7,0.01,0.03282,3e-05,4.36006]
[1779926642031,35.8,74443.19,0.01,0.03285,3e-05,4.3634]
[1779926647066,35.81,74444.31,0.01,0.03291,3e-05,4.36911]
[1779926652102,35.81,74435.91,0.01,0.03263,3e-05,4.33846]
[1779926657137,35.81,74439.67,0.01,0.03277,3e-05,4.35432]
[1779926662172,35.82,74441.6,0.01,0.03285,3e-05,4.36317]
[1779926667207,35.82,74443.02,0.01,0.03292,3e-05,4.37004]
[1779926672242,35.82,74450.91,0.01,0.03318,3e-05,4.3988]
[1779926677289,35.83,74454.8,0.01,0.03333,3e-05,4.41495]
[1779926682313,35.83,74444.64,0.01,0.03298,3e-05,4.37703]
[1779926687347,35.83,74433.53,0.01,0.03262,3e-05,4.33609]
[1779926692382,35.84,74430.47,0.01,0.03253,3e-05,4.32612]
[1779926695403,35.84,74441.76,0.01,0.03292,3e-05,4.37014]
[1779926700438,35.84,74443.43,0.01,0.03299,3e-05,4.37782]
[1779926705473,35.85,74446.01,0.01,0.03309,3e-05,4.38892]
[1779926710509,35.85,74444.02,0.01,0.03303,3e-05,4.38244]
[1779926715543,35.85,74450.38,0.01,0.03327,3e-05,4.40806]
[1779926720580,35.85,74458.09,0.01,0.03354,3e-05,4.43873]
[1779926725627,35.86,74466.83,0.01,0.03386,4e-05,4.47338]
[1779926730658,35.86,74472.02,0.01,0.03405,4e-05,4.49424]
[1779926735726,35.86,74472.99,0.01,0.03407,4e-05,4.49582]
[1779926738761,35.86,74485.63,0.01,0.03452,4e-05,4.54578]
[1779926743772,35.86,74488.97,0.01,0.03464,4e-05,4.55932]
[1779926748800,35.86,74487.14,0.01,0.03458,4e-05,4.55244]
[1779926749803,35.86,74476.82,0.01,0.03421,4e-05,4.51199]
[1779926754840,35.86,74477.99,0.01,0.03426,4e-05,4.51723]
[1779926759882,35.86,74479.95,0.01,0.03434,4e-05,4.52557]
[1779926763466,35.87,74475.79,0.01,0.03419,4e-05,4.50971]
[1779926765466,35.87,74474.1,0.01,0.03414,4e-05,4.50343]
[1779926765924,35.87,74475.4,0.01,0.03418,4e-05,4.5087]
[1779926770973,35.87,74461.97,0.01,0.03372,4e-05,4.45712]
[1779926771248,35.87,74461.97,0.01,0.03372,4e-05,4.45712]
[1779926771970,35.87,74445.62,0.01,0.03315,3e-05,4.39448]
[1779926777002,35.87,74440.18,0.01,0.03298,3e-05,4.37587]
[1779926782042,35.88,74438.12,0.01,0.03292,3e-05,4.36939]
[1779926787076,35.88,74433.22,0.01,0.03277,3e-05,4.35251]
[1779926792114,35.89,74432.76,0.01,0.03275,3e-05,4.34974]
[1779926797150,35.89,74428.81,0.01,0.03263,3e-05,4.33652]
[1779926802185,35.9,74429.58,0.01,0.03268,3e-05,4.34131]
[1779926807224,35.9,74428.36,0.01,0.03265,3e-05,4.33843]
[1779926812260,35.9,74428.37,0.01,0.03267,3e-05,4.34017]
[1779926817295,35.91,74427.72,0.01,0.03266,3e-05,4.33937]
[1779926822331,35.91,74420.4,0.01,0.03243,3e-05,4.31319]
[1779926825798,35.91,74413.46,0.01,0.0322,3e-05,4.28769]
[1779926825803,35.91,74413.46,0.01,0.0322,3e-05,4.28769]
[1779926825848,35.92,74414.38,0.01,0.03224,3e-05,4.29199]
[1779926828373,35.92,74397.84,0.01,0.03169,3e-05,4.23122]
[1779926829565,35.92,74397.84,0.01,0.03169,3e-05,4.23122]
[1779926829652,35.92,74391.49,0.01,0.03149,3e-05,4.20805]
[1779926835421,35.93,74390.83,0.01,0.03149,3e-05,4.20893]
[1779926840456,35.94,74397.34,0.01,0.03174,3e-05,4.23603]
[1779926846059,35.94,74403.02,0.01,0.03194,3e-05,4.25889]
[1779926848501,35.94,74401.91,0.01,0.03192,3e-05,4.25668]
[1779926848602,35.95,74398.4,0.01,0.03181,3e-05,4.24405]
[1779926854185,35.95,74395.21,0.01,0.03171,3e-05,4.23194]
[1779926856183,35.95,74386.26,0.01,0.03142,3e-05,4.19974]
[1779926856186,35.95,74386.26,0.01,0.03142,3e-05,4.19974]
[1779926856586,35.96,74384.54,0.01,0.03137,3e-05,4.19396]
[1779926859144,35.96,74384.08,0.01,0.03136,3e-05,4.19288]
[1779926859609,35.96,74383.98,0.01,0.03137,3e-05,4.19375]
[1779926864641,35.97,74383.13,0.01,0.03137,3e-05,4.19372]
[1779926869676,35.98,74383.04,0.01,0.03139,3e-05,4.19651]
[1779926874711,35.98,74376.45,0.01,0.0312,3e-05,4.17524]
[1779926875458,35.98,74376.45,0.01,0.0312,3e-05,4.17524]
[1779926875718,35.98,74376.72,0.01,0.03122,3e-05,4.1769]
[1779926878693,35.99,74378.57,0.01,0.03129,3e-05,4.18503]
[1779926878752,35.99,74385.93,0.01,0.03154,3e-05,4.21298]
[1779926879714,35.99,74385.93,0.01,0.03154,3e-05,4.21298]
[1779926879814,35.99,74388.58,0.01,0.03163,3e-05,4.22345]
[1779926882770,36.0,74400.53,0.01,0.03205,3e-05,4.26983]
[1779926887804,36.0,74412.12,0.01,0.03246,3e-05,4.31573]
[1779926893846,36.01,74412.67,0.01,0.0325,3e-05,4.32029]
[1779926898881,36.01,74413.55,0.01,0.03255,3e-05,4.32566]
[1779926904925,36.02,74414.79,0.01,0.03261,3e-05,4.33277]
[1779926909960,36.02,74417.15,0.01,0.03271,3e-05,4.34384]
[1779926914995,36.03,74419.05,0.01,0.03278,3e-05,4.35013]
[1779926920032,36.03,74418.58,0.01,0.03278,3e-05,4.35029]
[1779926925065,36.04,74420.82,0.01,0.03287,3e-05,4.3608]
[1779926926851,36.04,74421.11,0.01,0.03289,3e-05,4.36229]
[1779926927282,36.04,74423.69,0.01,0.03298,3e-05,4.3725]
[1779926928089,36.04,74436.93,0.01,0.03344,3e-05,4.42356]
[1779926928842,36.04,74436.93,0.01,0.03344,3e-05,4.42356]
[1779926929095,36.04,74448.23,0.01,0.03384,4e-05,4.46742]
[1779926933429,36.04,74449.13,0.01,0.03388,4e-05,4.4717]
[1779926934130,36.04,74448.52,0.01,0.03386,4e-05,4.46952]
[1779926939170,36.04,74438.44,0.01,0.03351,3e-05,4.43161]
[1779926944204,36.05,74431.05,0.01,0.03327,3e-05,4.4045]
[1779926949239,36.05,74430.5,0.01,0.03326,3e-05,4.40374]
[1779926954274,36.05,74428.39,0.01,0.0332,3e-05,4.39705]
[1779926959310,36.06,74426.22,0.01,0.03314,3e-05,4.39017]
[1779926964365,36.06,74426.17,0.01,0.03315,3e-05,4.39141]
[1779926968002,36.06,74441.94,0.01,0.03371,3e-05,4.45294]
[1779926973424,36.07,74436.46,0.01,0.0335,3e-05,4.42975]
[1779926978458,36.07,74429.32,0.01,0.03327,3e-05,4.40348]
[1779926983493,36.07,74425.09,0.01,0.03313,3e-05,4.38846]
[1779926988528,36.07,74421.96,0.01,0.03304,3e-05,4.37814]
[1779926993563,36.08,74422.77,0.01,0.03308,3e-05,4.38262]
[1779926998598,36.08,74430.97,0.01,0.03337,3e-05,4.41527]
[1779927002720,36.08,74442.55,0.01,0.03378,4e-05,4.46073]
[1779927008226,36.08,74445.3,0.01,0.03389,4e-05,4.47197]
[1779927013703,36.09,74445.38,0.01,0.0339,4e-05,4.47328]
[1779927019746,36.09,74446.58,0.01,0.03395,4e-05,4.4787]
[1779927024787,36.09,74447.2,0.01,0.03397,4e-05,4.48174]
[1779927027805,36.09,74430.74,0.01,0.0334,3e-05,4.41876]
[1779927033288,36.09,74425.41,0.01,0.03321,3e-05,4.39661]
[1779927038882,36.1,74422.45,0.01,0.03312,3e-05,4.38704]
[1779927043918,36.1,74416.58,0.01,0.03294,3e-05,4.36622]
[1779927048959,36.11,74414.67,0.01,0.03289,3e-05,4.36065]
[1779927053994,36.11,74394.45,0.01,0.03222,3e-05,4.28621]
[1779927059027,36.12,74387.02,0.01,0.03199,3e-05,4.2608]
[1779927062049,36.12,74376.29,0.01,0.03165,3e-05,4.22246]
[1779927066079,36.13,74364.71,0.01,0.03129,3e-05,4.18196]
[1779927067881,36.13,74362.0,0.01,0.0312,3e-05,4.172]
[1779927068095,36.13,74361.23,0.01,0.03117,3e-05,4.16921]
[1779927070111,36.13,74372.98,0.01,0.03156,3e-05,4.21265]
[1779927070997,36.13,74372.98,0.01,0.03156,3e-05,4.21265]
[1779927071114,36.13,74367.96,0.01,0.03139,3e-05,4.19403]
[1779927076152,36.13,74377.06,0.01,0.03169,3e-05,4.22759]
[1779927081183,36.13,74372.32,0.01,0.03153,3e-05,4.20961]
[1779927086217,36.12,74370.46,0.01,0.03147,3e-05,4.20239]
[1779927093274,36.12,74370.79,0.01,0.03146,3e-05,4.20035]
[1779927095289,36.12,74354.76,0.01,0.03093,3e-05,4.14126]
[1779927100329,36.12,74345.95,0.01,0.03065,3e-05,4.10922]
[1779927101653,36.12,74336.39,0.01,0.03034,3e-05,4.07459]
[1779927102013,36.12,74336.39,0.01,0.03034,3e-05,4.07459]
[1779927104357,36.12,74357.48,0.01,0.03102,3e-05,4.15187]
[1779927104698,36.12,74357.48,0.01,0.03102,3e-05,4.15187]
[1779927110400,36.13,74356.19,0.01,0.03098,3e-05,4.14723]
[1779927110892,36.13,74356.19,0.01,0.03098,3e-05,4.14723]
[1779927111406,36.13,74355.08,0.01,0.03095,3e-05,4.14318]
[1779927116441,36.13,74350.09,0.01,0.03079,3e-05,4.12507]
[1779927121477,36.13,74348.57,0.01,0.03074,3e-05,4.11971]
[1779927126512,36.13,74342.35,0.01,0.03054,3e-05,4.09739]
[1779927131549,36.13,74340.85,0.01,0.0305,3e-05,4.09225]
[1779927134021,36.13,74350.97,0.01,0.03082,3e-05,4.12936]
[1779927139605,36.13,74343.81,0.01,0.03059,3e-05,4.10349]
[1779927145648,36.13,74339.06,0.01,0.03045,3e-05,4.08677]
[1779927150689,36.13,74344.32,0.01,0.03062,3e-05,4.10642]
[1779927155723,36.13,74342.34,0.01,0.03054,3e-05,4.09699]
[1779927160758,36.13,74344.19,0.01,0.03061,3e-05,4.10425]
[1779927165793,36.14,74341.62,0.01,0.03053,3e-05,4.09546]
[1779927170831,36.14,74338.22,0.01,0.03043,3e-05,4.08384]
[1779927175863,36.14,74340.67,0.01,0.03051,3e-05,4.09347]
[1779927180897,36.14,74340.92,0.01,0.03053,3e-05,4.09508]
[1779927185933,36.14,74338.99,0.01,0.03047,3e-05,4.0888]
[1779927190969,36.14,74344.29,0.01,0.03065,3e-05,4.10875]
[1779927196012,36.15,74351.77,0.01,0.03089,3e-05,4.13654]
[1779927200031,36.15,74340.47,0.01,0.03053,3e-05,4.09575]
[1779927205068,36.15,74342.03,0.01,0.03059,3e-05,4.10217]
[1779927210101,36.15,74342.77,0.01,0.03062,3e-05,4.10561]
[1779927215137,36.15,74343.61,0.01,0.03063,3e-05,4.10659]
[1779927220175,36.15,74340.69,0.01,0.03055,3e-05,4.09672]
[1779927225209,36.16,74342.32,0.01,0.03061,3e-05,4.10349]
[1779927230243,36.16,74347.45,0.01,0.03078,3e-05,4.12295]
[1779927235279,36.16,74358.23,0.01,0.03114,3e-05,4.16304]
[1779927240318,36.16,74357.86,0.01,0.03113,3e-05,4.16198]
[1779927243344,36.16,74374.54,0.01,0.03168,3e-05,4.22366]
[1779927243696,36.16,74374.54,0.01,0.03168,3e-05,4.22366]
[1779927249385,36.16,74379.78,0.01,0.03185,3e-05,4.24261]
[1779927254420,36.16,74383.64,0.01,0.03197,3e-05,4.25641]
[1779927259456,36.16,74384.81,0.01,0.032,3e-05,4.26012]
[1779927264492,36.15,74373.74,0.01,0.03163,3e-05,4.21834]
[1779927269527,36.15,74371.53,0.01,0.03155,3e-05,4.20988]
[1779927273554,36.15,74363.7,0.01,0.03127,3e-05,4.17797]
[1779927278590,36.15,74361.06,0.01,0.03119,3e-05,4.16823]
[1779927283624,36.15,74359.26,0.01,0.03113,3e-05,4.16164]
[1779927287137,36.15,74345.21,0.01,0.03067,3e-05,4.11029]
[1779927292690,36.16,74339.6,0.01,0.0305,3e-05,4.09042]
[1779927297724,36.16,74333.91,0.01,0.03032,3e-05,4.07054]
[1779927302758,36.16,74334.41,0.01,0.03034,3e-05,4.07319]
[1779927305241,36.16,74324.07,0.01,0.03002,3e-05,4.03644]
[1779927310815,36.16,74324.48,0.01,0.03004,3e-05,4.03922]
[1779927313836,36.17,74334.63,0.01,0.03037,3e-05,4.07656]
[1779927318871,36.17,74334.22,0.01,0.03037,3e-05,4.07632]
[1779927323905,36.17,74338.52,0.01,0.03052,3e-05,4.09292]
[1779927328942,36.17,74350.32,0.01,0.03091,3e-05,4.13683]
[1779927333977,36.17,74352.44,0.01,0.03096,3e-05,4.14233]
[1779927339017,36.18,74352.81,0.01,0.03098,3e-05,4.14423]
[1779927344057,36.18,74361.04,0.01,0.03125,3e-05,4.17493]
[1779927349091,36.18,74363.83,0.01,0.03135,3e-05,4.18533]
[1779927354127,36.18,74362.94,0.01,0.03132,3e-05,4.18211]
[1779927359161,36.18,74362.18,0.01,0.03129,3e-05,4.17935]
[1779927362712,36.18,74377.93,0.01,0.03181,3e-05,4.23761]
[1779927368224,36.18,74382.22,0.01,0.03195,3e-05,4.25288]
[1779927373259,36.17,74380.72,0.01,0.03189,3e-05,4.24669]
[1779927378294,36.17,74390.26,0.01,0.03221,3e-05,4.28168]
[1779927383334,36.17,74389.97,0.01,0.03219,3e-05,4.27974]
[1779927388365,36.17,74391.71,0.01,0.03224,3e-05,4.28544]
[1779927393401,36.17,74390.74,0.01,0.03218,3e-05,4.27813]
[1779927394491,36.17,74375.36,0.01,0.03167,3e-05,4.22064]
[1779927395603,36.17,74364.44,0.01,0.0313,3e-05,4.18011]
[1779927401457,36.17,74363.27,0.01,0.03127,3e-05,4.17578]
[1779927406491,36.17,74374.17,0.01,0.03162,3e-05,4.21588]
[1779927410519,36.16,74385.73,0.01,0.03201,3e-05,4.25855]
[1779927415553,36.16,74393.32,0.01,0.03225,3e-05,4.28614]
[1779927420589,36.16,74392.75,0.01,0.03223,3e-05,4.28322]
[1779927424353,36.16,74395.73,0.01,0.03232,3e-05,4.29395]
[1779927424621,36.16,74396.43,0.01,0.03234,3e-05,4.29642]
[1779927426631,36.16,74411.17,0.01,0.03284,3e-05,4.35169]
[1779927426935,36.16,74411.17,0.01,0.03284,3e-05,4.35169]
[1779927427639,36.16,74412.37,0.01,0.03288,3e-05,4.35599]
[1779927430659,36.16,74400.76,0.01,0.03248,3e-05,4.31136]
[1779927435694,36.15,74399.18,0.01,0.03242,3e-05,4.30442]
[1779927440729,36.15,74404.81,0.01,0.0326,3e-05,4.32462]
[1779927441890,36.15,74399.62,0.01,0.03242,3e-05,4.30482]
[1779927442744,36.15,74385.91,0.01,0.03196,3e-05,4.25324]
[1779927446940,36.15,74383.33,0.01,0.03187,3e-05,4.24325]
[1779927447779,36.15,74393.03,0.01,0.03219,3e-05,4.27939]
[1779927452814,36.15,74390.61,0.01,0.03208,3e-05,4.26665]
[1779927457849,36.15,74395.93,0.01,0.03225,3e-05,4.28586]
[1779927462884,36.14,74397.64,0.01,0.0323,3e-05,4.29143]
[1779927467086,36.14,74398.13,0.01,0.03231,3e-05,4.29254]
[1779927467104,36.14,74399.64,0.01,0.03236,3e-05,4.29804]
[1779927469933,36.14,74411.2,0.01,0.03275,3e-05,4.34128]
[1779927471016,36.14,74411.2,0.01,0.03275,3e-05,4.34128]
[1779927474876,36.14,74419.25,0.01,0.03302,3e-05,4.37068]
[1779927480031,36.13,74424.05,0.01,0.03317,3e-05,4.38706]
[1779927481988,36.13,74426.7,0.01,0.03325,3e-05,4.39683]
[1779927482035,36.13,74430.35,0.01,0.03338,3e-05,4.41042]
[1779927487069,36.13,74434.06,0.01,0.03349,3e-05,4.42285]
[1779927492104,36.13,74436.85,0.01,0.03359,3e-05,4.43452]
[1779927497139,36.13,74434.5,0.01,0.03352,3e-05,4.42637]
[1779927501436,36.13,74435.26,0.01,0.03354,3e-05,4.42853]
[1779927501481,36.13,74442.84,0.01,0.0338,4e-05,4.45724]
[1779927503314,36.13,74442.84,0.01,0.0338,4e-05,4.45675]
[1779927503345,36.13,74446.27,0.01,0.03391,4e-05,4.46948]
[1779927506010,36.12,74450.6,0.01,0.03406,4e-05,4.48578]
[1779927506726,36.12,74451.06,0.01,0.03408,4e-05,4.48762]
[1779927512441,36.13,74447.45,0.01,0.03393,4e-05,4.47103]
[1779927518290,36.12,74443.95,0.01,0.0338,4e-05,4.45703]
[1779927523326,36.13,74447.54,0.01,0.03394,4e-05,4.47151]
[1779927528365,36.13,74453.68,0.01,0.03416,4e-05,4.4958]
[1779927533399,36.13,74457.97,0.01,0.03431,4e-05,4.51281]
[1779927538436,36.13,74460.51,0.01,0.0344,4e-05,4.52292]
[1779927543470,36.13,74459.78,0.01,0.03438,4e-05,4.52029]
[1779927548506,36.13,74458.31,0.01,0.03433,4e-05,4.51482]
[1779927553540,36.13,74459.2,0.01,0.03436,4e-05,4.51857]
[1779927558575,36.13,74458.7,0.01,0.03435,4e-05,4.51691]
[1779927563610,36.13,74454.92,0.01,0.03422,4e-05,4.50254]
[1779927568645,36.13,74451.47,0.01,0.0341,4e-05,4.4897]
[1779927571247,36.13,74447.97,0.01,0.03398,4e-05,4.47638]
[1779927571667,36.13,74434.99,0.01,0.03351,3e-05,4.42357]
[1779927573065,36.13,74429.34,0.01,0.03331,3e-05,4.40215]
[1779927573683,36.14,74429.34,0.01,0.03332,3e-05,4.40242]
[1779927575636,36.14,74434.73,0.01,0.03351,3e-05,4.42335]
[1779927575723,36.14,74440.07,0.01,0.03369,3e-05,4.44411]
[1779927578718,36.14,74429.76,0.01,0.03334,3e-05,4.40512]
[1779927583753,36.14,74427.53,0.01,0.03328,3e-05,4.39791]
[1779927588790,36.14,74426.05,0.01,0.03324,3e-05,4.3936]
[1779927593823,36.15,74421.35,0.01,0.03309,3e-05,4.37715]
[1779927598860,36.15,74421.27,0.01,0.0331,3e-05,4.37844]
[1779927603896,36.16,74419.53,0.01,0.03305,3e-05,4.37342]
[1779927606917,36.16,74407.85,0.01,0.03266,3e-05,4.33014]
[1779927609448,36.16,74401.98,0.01,0.03247,3e-05,4.30879]
[1779927611954,36.16,74389.66,0.01,0.03207,3e-05,4.2639]
[1779927612420,36.16,74389.66,0.01,0.03207,3e-05,4.2639]
[1779927612960,36.16,74390.66,0.01,0.03211,3e-05,4.26813]
[1779927617995,36.17,74393.27,0.01,0.03222,3e-05,4.28031]
[1779927623032,36.18,74392.66,0.01,0.03222,3e-05,4.28035]
[1779927628067,36.18,74395.51,0.01,0.03233,3e-05,4.29333]
[1779927633104,36.19,74395.29,0.01,0.03233,3e-05,4.29182]
[1779927638139,36.19,74395.73,0.01,0.03236,3e-05,4.29566]
[1779927642164,36.2,74407.62,0.01,0.03278,3e-05,4.34214]
[1779927645243,36.2,74410.35,0.01,0.03288,3e-05,4.35317]
[1779927651227,36.2,74424.39,0.01,0.03338,3e-05,4.40861]
[1779927653241,36.2,74435.49,0.01,0.03377,3e-05,4.45165]
[1779927658275,36.21,74439.19,0.01,0.03391,4e-05,4.46686]
[1779927663313,36.21,74436.33,0.01,0.03382,3e-05,4.45651]
[1779927668347,36.21,74435.31,0.01,0.03379,3e-05,4.45325]
[1779927673382,36.21,74433.72,0.01,0.03374,3e-05,4.4478]
[1779927678421,36.21,74433.18,0.01,0.03372,3e-05,4.44638]
[1779927683452,36.21,74433.14,0.01,0.03373,3e-05,4.44685]
[1779927688487,36.21,74441.72,0.01,0.03403,4e-05,4.48039]
[1779927693521,36.22,74442.77,0.01,0.03405,4e-05,4.48179]
[1779927698556,36.22,74444.12,0.01,0.0341,4e-05,4.48726]
[1779927703593,36.22,74444.2,0.01,0.03411,4e-05,4.48778]
[1779927708628,36.22,74444.62,0.01,0.03412,4e-05,4.48959]
[1779927709977,36.22,74457.63,0.01,0.03458,4e-05,4.54018]
[1779927715676,36.22,74459.83,0.01,0.03466,4e-05,4.54843]
[1779927720712,36.22,74451.91,0.01,0.03437,4e-05,4.51723]
[1779927726064,36.22,74448.17,0.01,0.03424,4e-05,4.50259]
[1779927731787,36.22,74443.77,0.01,0.03409,4e-05,4.48548]
[1779927736824,36.22,74447.37,0.01,0.03421,4e-05,4.49947]
[1779927741859,36.22,74442.32,0.01,0.03404,4e-05,4.48002]
[1779927746893,36.22,74445.86,0.01,0.03416,4e-05,4.49387]
[1779927751946,36.22,74442.95,0.01,0.03404,4e-05,4.47975]
[1779927753953,36.22,74432.17,0.01,0.03366,3e-05,4.43828]
[1779927758992,36.22,74448.09,0.01,0.03423,4e-05,4.50023]
[1779927764026,36.22,74451.89,0.01,0.03436,4e-05,4.51502]
[1779927770072,36.22,74450.8,0.01,0.03432,4e-05,4.51068]
[1779927775108,36.22,74449.63,0.01,0.03428,4e-05,4.50604]
[1779927780146,36.22,74449.74,0.01,0.03428,4e-05,4.50637]
[1779927785177,36.22,74446.16,0.01,0.03415,4e-05,4.49247]
[1779927787190,36.22,74435.52,0.01,0.03378,3e-05,4.45144]
[1779927792226,36.22,74437.07,0.01,0.03384,3e-05,4.45781]
[1779927797262,36.22,74438.2,0.01,0.03388,4e-05,4.46252]
[1779927802296,36.22,74437.5,0.01,0.03386,4e-05,4.46021]
[1779927807330,36.22,74432.78,0.01,0.0337,3e-05,4.44251]
[1779927812367,36.22,74431.94,0.01,0.03366,3e-05,4.43701]
[1779927817402,36.22,74432.66,0.01,0.03369,3e-05,4.44043]
[1779927818932,36.22,74422.2,0.01,0.03333,3e-05,4.40063]
[1779927824452,36.23,74422.32,0.01,0.03334,3e-05,4.40227]
[1779927829487,36.23,74422.52,0.01,0.03336,3e-05,4.40406]
[1779927834525,36.23,74424.74,0.01,0.03344,3e-05,4.41354]
[1779927839557,36.23,74423.18,0.01,0.0334,3e-05,4.40855]
[1779927844593,36.24,74415.91,0.01,0.03316,3e-05,4.38193]
[1779927849628,36.24,74410.29,0.01,0.03298,3e-05,4.36191]
[1779927854664,36.24,74402.47,0.01,0.03273,3e-05,4.33384]
[1779927859697,36.25,74409.2,0.01,0.03297,3e-05,4.36076]
[1779927864734,36.25,74408.28,0.01,0.03295,3e-05,4.35857]
[1779927869769,36.25,74406.61,0.01,0.0329,3e-05,4.35352]
[1779927874804,36.26,74416.48,0.01,0.03323,3e-05,4.38919]
[1779927879839,36.26,74419.86,0.01,0.03336,3e-05,4.40302]
[1779927884874,36.26,74419.5,0.01,0.03335,3e-05,4.40251]
[1779927886433,36.26,74418.88,0.01,0.03333,3e-05,4.40015]
[1779927886888,36.26,74386.91,0.01,0.03225,3e-05,4.28014]
[1779927887896,36.26,74369.14,0.01,0.03166,3e-05,4.21404]
[1779927892929,36.26,74369.41,0.01,0.03167,3e-05,4.21568]
[1779927895055,36.26,74368.6,0.01,0.03164,3e-05,4.21256]
[1779927895152,36.26,74369.16,0.01,0.03166,3e-05,4.21452]
[1779927900807,36.26,74370.17,0.01,0.03169,3e-05,4.21767]
[1779927901999,36.26,74358.56,0.01,0.0313,3e-05,4.1746]
[1779927903446,36.26,74348.98,0.01,0.03099,3e-05,4.13945]
[1779927904012,36.26,74350.2,0.01,0.03103,3e-05,4.1439]
[1779927909048,36.26,74349.72,0.01,0.03101,3e-05,4.14204]
[1779927912863,36.26,74347.5,0.01,0.03094,3e-05,4.13382]
[1779927913668,36.26,74339.76,0.01,0.03069,3e-05,4.1056]
[1779927914082,36.26,74340.06,0.01,0.0307,3e-05,4.10669]
[1779927915046,36.26,74340.06,0.01,0.0307,3e-05,4.10669]
[1779927915089,36.26,74335.99,0.01,0.03057,3e-05,4.09192]
[1779927917087,36.26,74336.65,0.01,0.03059,3e-05,4.09435]
[1779927917154,36.26,74334.01,0.01,0.0305,3e-05,4.08482]
[1779927919238,36.26,74334.01,0.01,0.0305,3e-05,4.08486]
[1779927919333,36.26,74332.97,0.01,0.03047,3e-05,4.08115]
[1779927924154,36.26,74321.06,0.01,0.03009,3e-05,4.03861]
[1779927926508,36.26,74314.82,0.01,0.0299,3e-05,4.0166]
[1779927927173,36.26,74309.02,0.01,0.02972,3e-05,3.9961]
[1779927930195,36.27,74291.95,0.01,0.02919,3e-05,3.9364]
[1779927933216,36.27,74276.51,0.01,0.02871,3e-05,3.88055]
[1779927934224,36.27,74265.29,0.01,0.02837,3e-05,3.84197]
[1779927934554,36.27,74265.29,0.01,0.02837,3e-05,3.84197]
[1779927935232,36.27,74261.69,0.01,0.02826,3e-05,3.83]
[1779927940265,36.28,74266.96,0.01,0.02845,3e-05,3.85078]
[1779927945302,36.28,74268.08,0.01,0.0285,3e-05,3.85696]
[1779927950336,36.29,74269.18,0.01,0.02855,3e-05,3.86304]
[1779927955370,36.29,74273.32,0.01,0.0287,3e-05,3.87975]
[1779927961417,36.3,74271.47,0.01,0.02867,3e-05,3.87597]
[1779927966448,36.31,74279.83,0.01,0.02894,3e-05,3.90735]
[1779927971625,36.31,74284.73,0.01,0.02911,3e-05,3.92599]
[1779927971793,36.31,74284.73,0.01,0.02911,3e-05,3.92599]
[1779927971829,36.31,74296.89,0.01,0.02949,3e-05,3.96958]
[1779927975170,36.31,74300.38,0.01,0.0296,3e-05,3.98223]
[1779927975271,36.31,74299.58,0.01,0.02958,3e-05,3.97989]
[1779927980549,36.32,74294.89,0.01,0.02945,3e-05,3.96455]
[1779927985584,36.32,74297.39,0.01,0.02954,3e-05,3.97481]
[1779927990620,36.32,74302.24,0.01,0.0297,3e-05,3.99314]
[1779927995654,36.33,74303.86,0.01,0.02974,3e-05,3.99745]
[1779928000690,36.33,74313.33,0.01,0.03005,3e-05,4.03224]
[1779928005726,36.33,74315.1,0.01,0.03012,3e-05,4.03949]
[1779928010761,36.33,74315.73,0.01,0.03014,3e-05,4.04278]
[1779928012652,36.33,74316.3,0.01,0.03016,3e-05,4.04503]
[1779928013276,36.34,74331.86,0.01,0.03066,3e-05,4.10133]
[1779928014014,36.34,74331.86,0.01,0.03066,3e-05,4.10133]
[1779928014103,36.34,74336.84,0.01,0.03083,3e-05,4.11961]
[1779928020420,36.34,74338.26,0.01,0.03088,3e-05,4.12531]
[1779928025872,36.34,74332.22,0.01,0.03069,3e-05,4.10394]
[1779928030900,36.34,74334.87,0.01,0.03078,3e-05,4.11424]
[1779928035936,36.34,74340.56,0.01,0.03097,3e-05,4.13545]
[1779928040971,36.34,74339.84,0.01,0.03095,3e-05,4.13329]
[1779928042984,36.34,74328.61,0.01,0.03059,3e-05,4.09273]
[1779928048019,36.35,74337.2,0.01,0.03087,3e-05,4.12463]
[1779928053054,36.35,74332.06,0.01,0.03069,3e-05,4.10376]
[1779928060104,36.35,74331.02,0.01,0.03067,3e-05,4.10098]
[1779928065138,36.35,74330.01,0.01,0.03064,3e-05,4.09807]
[1779928070174,36.35,74329.53,0.01,0.03063,3e-05,4.0971]
[1779928075209,36.35,74329.61,0.01,0.03064,3e-05,4.09816]
[1779928080246,36.36,74329.84,0.01,0.03066,3e-05,4.09975]
[1779928080773,36.36,74329.84,0.01,0.03066,3e-05,4.09975]
[1779928083206,36.36,74323.75,0.01,0.03046,3e-05,4.07803]
[1779928083284,36.36,74319.65,0.01,0.03033,3e-05,4.06345]
[1779928086308,36.36,74306.4,0.01,0.02992,3e-05,4.0166]
[1779928086888,36.36,74306.4,0.01,0.02992,3e-05,4.0166]
[1779928087313,36.36,74295.8,0.01,0.02959,3e-05,3.9792]
[1779928089717,36.36,74296.16,0.01,0.02961,3e-05,3.98119]
[1779928090334,36.36,74294.95,0.01,0.02957,3e-05,3.97724]
[1779928092390,36.36,74293.89,0.01,0.02954,3e-05,3.97384]
[1779928092484,36.36,74298.47,0.01,0.02969,3e-05,3.99043]
[1779928098390,36.37,74300.31,0.01,0.02976,3e-05,3.99881]
[1779928102421,36.37,74311.19,0.01,0.03012,3e-05,4.03874]
[1779928107454,36.37,74314.79,0.01,0.03024,3e-05,4.05275]
[1779928112458,36.38,74316.35,0.01,0.03028,3e-05,4.0564]
[1779928117525,36.38,74321.94,0.01,0.03047,3e-05,4.07774]
[1779928122561,36.38,74321.75,0.01,0.03047,3e-05,4.07795]
[1779928127449,36.38,74322.13,0.01,0.03048,3e-05,4.07969]
[1779928127597,36.38,74322.43,0.01,0.0305,3e-05,4.08131]
[1779928130484,36.38,74322.43,0.01,0.0305,3e-05,4.08131]
[1779928130617,36.39,74322.37,0.01,0.0305,3e-05,4.08163]
[1779928131450,36.39,74322.37,0.01,0.0305,3e-05,4.08163]
[1779928131625,36.39,74325.34,0.01,0.0306,3e-05,4.09253]
[1779928136661,36.39,74330.19,0.01,0.03076,3e-05,4.11077]
[1779928141699,36.39,74331.89,0.01,0.03082,3e-05,4.11758]
[1779928143702,36.39,74332.58,0.01,0.03085,3e-05,4.12021]
[1779928143711,36.39,74341.31,0.01,0.03113,3e-05,4.1521]
[1779928145247,36.39,74350.84,0.01,0.03144,3e-05,4.18705]
[1779928145250,36.39,74353.93,0.01,0.03155,3e-05,4.19903]
[1779928150451,36.4,74358.43,0.01,0.03172,3e-05,4.21799]
[1779928153780,36.4,74376.02,0.01,0.03233,3e-05,4.2854]
[1779928158814,36.41,74372.01,0.01,0.03222,3e-05,4.27311]
[1779928163849,36.41,74369.06,0.01,0.03214,3e-05,4.2643]
[1779928171487,36.42,74367.4,0.01,0.03209,3e-05,4.25824]
[1779928176941,36.43,74362.66,0.01,0.03195,3e-05,4.2432]
[1779928181976,36.43,74366.51,0.01,0.0321,3e-05,4.25953]
[1779928187013,36.44,74363.98,0.01,0.03202,3e-05,4.25082]
[1779928193053,36.43,74361.61,0.01,0.03193,3e-05,4.24065]
[1779928198088,36.43,74359.77,0.01,0.03186,3e-05,4.23271]
[1779928202747,36.43,74362.13,0.01,0.03193,3e-05,4.24078]
[1779928202749,36.43,74370.65,0.01,0.03221,3e-05,4.27218]
[1779928204366,36.43,74377.08,0.01,0.03243,3e-05,4.29591]
[1779928204397,36.43,74382.49,0.01,0.03261,3e-05,4.31649]
[1779928210176,36.43,74389.4,0.01,0.03286,3e-05,4.34402]
[1779928211770,36.43,74376.99,0.01,0.03244,3e-05,4.29773]
[1779928217225,36.43,74376.18,0.01,0.03241,3e-05,4.29429]
[1779928221251,36.43,74386.57,0.01,0.03275,3e-05,4.33214]
[1779928226286,36.43,74387.94,0.01,0.03282,3e-05,4.33892]
[1779928231326,36.44,74388.26,0.01,0.03282,3e-05,4.33895]
[1779928236365,36.44,74393.49,0.01,0.033,3e-05,4.35913]
[1779928238377,36.44,74407.7,0.01,0.03349,3e-05,4.41238]
[1779928243413,36.43,74408.0,0.01,0.03348,3e-05,4.41153]
[1779928246431,36.43,74397.54,0.01,0.03311,3e-05,4.37074]
[1779928251467,36.43,74397.24,0.01,0.0331,3e-05,4.36986]
[1779928256502,36.43,74393.82,0.01,0.033,3e-05,4.3585]
[1779928261538,36.44,74401.47,0.01,0.03328,3e-05,4.38911]
[1779928266581,36.44,74402.15,0.01,0.03331,3e-05,4.39317]
[1779928268589,36.44,74388.88,0.01,0.03286,3e-05,4.34369]
[1779928273623,36.45,74380.84,0.01,0.03261,3e-05,4.31545]
[1779928276566,36.45,74376.82,0.01,0.03248,3e-05,4.30126]
[1779928278567,36.45,74376.17,0.01,0.03247,3e-05,4.29969]
[1779928278755,36.45,74376.17,0.01,0.03247,3e-05,4.29969]
[1779928280969,36.45,74382.63,0.01,0.0327,3e-05,4.32514]
[1779928286716,36.46,74378.98,0.01,0.0326,3e-05,4.3141]
[1779928291751,36.47,74377.45,0.01,0.03254,3e-05,4.30744]
[1779928296787,36.47,74386.43,0.01,0.03286,3e-05,4.34283]
[1779928301821,36.47,74386.59,0.01,0.03288,3e-05,4.34493]
[1779928306857,36.48,74386.5,0.01,0.03289,3e-05,4.34606]
[1779928311893,36.48,74385.24,0.01,0.03286,3e-05,4.34279]
[1779928316926,36.48,74384.78,0.01,0.03286,3e-05,4.34249]
[1779928322488,36.49,74385.55,0.01,0.0329,3e-05,4.34651]
[1779928329011,36.49,74385.98,0.01,0.03293,3e-05,4.35035]
[1779928334046,36.5,74387.22,0.01,0.03299,3e-05,4.35641]
[1779928340090,36.5,74387.55,0.01,0.03301,3e-05,4.35929]
[1779928345126,36.5,74385.85,0.01,0.03297,3e-05,4.35427]
[1779928350160,36.51,74388.74,0.01,0.03308,3e-05,4.36657]
[1779928355195,36.51,74388.83,0.01,0.03308,3e-05,4.36533]
[1779928359866,36.51,74392.0,0.01,0.03319,3e-05,4.37809]
[1779928359915,36.51,74409.11,0.01,0.03379,3e-05,4.44354]
[1779928361611,36.51,74409.11,0.01,0.03379,3e-05,4.44354]
[1779928361677,36.51,74419.84,0.01,0.03416,4e-05,4.48485]
[1779928367820,36.51,74423.59,0.01,0.0343,4e-05,4.49957]
[1779928367921,36.51,74417.89,0.01,0.0341,3e-05,4.47777]
[1779928372941,36.51,74418.74,0.01,0.03413,4e-05,4.48098]
[1779928376347,36.51,74430.79,0.01,0.03455,4e-05,4.52699]
[1779928381382,36.51,74430.63,0.01,0.03454,4e-05,4.52653]
[1779928386419,36.51,74419.76,0.01,0.03414,4e-05,4.48236]
[1779928391453,36.5,74416.47,0.01,0.034,3e-05,4.46721]
[1779928395481,36.5,74405.27,0.01,0.03359,3e-05,4.42218]
[1779928400516,36.49,74409.48,0.01,0.03372,3e-05,4.4362]
[1779928405550,36.49,74409.88,0.01,0.03371,3e-05,4.43553]
[1779928410586,36.48,74407.84,0.01,0.03362,3e-05,4.42555]
[1779928415620,36.48,74404.86,0.01,0.03348,3e-05,4.40916]
[1779928420657,36.47,74407.72,0.01,0.03356,3e-05,4.41837]
[1779928422670,36.47,74418.31,0.01,0.03391,3e-05,4.45739]
[1779928427705,36.46,74416.45,0.01,0.03383,3e-05,4.44787]
[1779928432754,36.46,74415.7,0.01,0.03378,3e-05,4.44273]
[1779928437789,36.45,74418.09,0.01,0.03384,3e-05,4.44951]
[1779928442824,36.45,74410.54,0.01,0.03356,3e-05,4.41846]
[1779928446852,36.44,74420.64,0.01,0.03389,3e-05,4.45519]
[1779928451888,36.44,74418.65,0.01,0.0338,3e-05,4.44527]
[1779928456921,36.43,74418.64,0.01,0.03378,3e-05,4.44298]
[1779928461957,36.42,74423.11,0.01,0.03392,3e-05,4.45782]
[1779928466992,36.42,74429.3,0.01,0.03411,4e-05,4.47914]
[1779928472029,36.41,74431.2,0.01,0.03413,4e-05,4.48101]
[1779928477066,36.41,74437.47,0.01,0.03433,4e-05,4.5026]
[1779928482100,36.4,74445.66,0.01,0.03459,4e-05,4.53145]
[1779928487134,36.39,74450.58,0.01,0.03474,4e-05,4.54737]
[1779928492169,36.38,74444.88,0.01,0.03451,4e-05,4.52213]
[1779928497205,36.38,74443.76,0.01,0.03444,4e-05,4.5149]
[1779928502241,36.37,74444.68,0.01,0.03445,4e-05,4.51558]
[1779928507276,36.36,74441.77,0.01,0.03432,4e-05,4.50147]
[1779928512318,36.36,74442.7,0.01,0.03432,4e-05,4.50231]
[1779928517347,36.35,74444.5,0.01,0.03436,4e-05,4.50653]
[1779928522382,36.34,74446.78,0.01,0.03442,4e-05,4.51256]
[1779928527417,36.34,74455.49,0.01,0.0347,4e-05,4.54346]
[1779928532454,36.33,74457.82,0.01,0.03473,4e-05,4.54648]
[1779928537487,36.32,74456.04,0.01,0.03464,4e-05,4.53641]
[1779928542524,36.31,74454.34,0.01,0.03455,4e-05,4.52682]
[1779928547557,36.31,74453.33,0.01,0.03449,4e-05,4.51989]
[1779928552592,36.3,74452.5,0.01,0.03443,4e-05,4.51368]
[1779928557627,36.29,74451.59,0.01,0.03436,4e-05,4.5066]
[1779928562662,36.28,74449.31,0.01,0.03426,4e-05,4.49484]
[1779928568182,36.28,74445.21,0.01,0.0341,4e-05,4.47736]
[1779928577767,36.27,74438.11,0.01,0.03379,3e-05,4.44412]
[1779928582803,36.26,74440.23,0.01,0.03385,4e-05,4.44989]
[1779928587837,36.26,74445.89,0.01,0.03402,4e-05,4.46917]
[1779928592873,36.25,74448.12,0.01,0.03405,4e-05,4.47226]
[1779928597907,36.24,74449.02,0.01,0.03406,4e-05,4.47314]
[1779928602942,36.24,74440.78,0.01,0.03375,3e-05,4.43897]
[1779928607979,36.23,74434.11,0.01,0.0335,3e-05,4.41123]
[1779928610998,36.23,74422.14,0.01,0.03307,3e-05,4.36454]
[1779928616033,36.23,74418.12,0.01,0.03292,3e-05,4.34778]
[1779928621069,36.22,74419.91,0.01,0.03297,3e-05,4.3531]
[1779928626103,36.22,74422.43,0.01,0.03304,3e-05,4.36106]
[1779928631138,36.21,74426.07,0.01,0.03315,3e-05,4.37325]
[1779928634835,36.21,74430.31,0.01,0.03329,3e-05,4.38828]
[1779928638664,36.21,74439.31,0.01,0.03359,3e-05,4.42107]
[1779928644235,36.2,74446.33,0.01,0.03381,4e-05,4.44528]
[1779928645240,36.2,74436.1,0.01,0.03344,3e-05,4.40558]
[1779928650280,36.19,74430.9,0.01,0.03325,3e-05,4.38372]
[1779928655313,36.19,74426.21,0.01,0.03305,3e-05,4.36116]
[1779928660345,36.19,74431.61,0.01,0.03322,3e-05,4.37989]
[1779928665380,36.18,74433.64,0.01,0.03327,3e-05,4.38569]
[1779928670414,36.18,74431.48,0.01,0.03318,3e-05,4.37545]
[1779928675452,36.17,74430.01,0.01,0.03311,3e-05,4.3679]
[1779928680490,36.17,74430.97,0.01,0.03312,3e-05,4.36961]
[1779928685523,36.16,74431.91,0.01,0.03314,3e-05,4.37133]
[1779928690558,36.16,74420.5,0.01,0.03273,3e-05,4.32625]
[1779928695593,36.16,74421.08,0.01,0.03274,3e-05,4.32701]
[1779928700628,36.15,74423.78,0.01,0.03282,3e-05,4.33582]
[1779928706669,36.15,74424.37,0.01,0.03282,3e-05,4.33626]
[1779928711704,36.14,74427.54,0.01,0.03289,3e-05,4.34388]
[1779928716741,36.14,74432.04,0.01,0.03303,3e-05,4.35931]
[1779928721775,36.14,74425.95,0.01,0.03281,3e-05,4.33456]
[1779928726809,36.13,74427.91,0.01,0.03286,3e-05,4.34047]
[1779928731848,36.13,74430.26,0.01,0.03292,3e-05,4.34737]
[1779928736879,36.12,74429.86,0.01,0.03289,3e-05,4.34417]
[1779928741914,36.12,74428.49,0.01,0.03283,3e-05,4.33732]
[1779928746950,36.11,74438.64,0.01,0.03317,3e-05,4.3741]
[1779928751984,36.11,74440.98,0.01,0.03323,3e-05,4.38101]
[1779928757019,36.1,74440.93,0.01,0.03321,3e-05,4.37884]
[1779928762054,36.1,74442.25,0.01,0.03324,3e-05,4.38196]
[1779928767090,36.1,74443.57,0.01,0.03326,3e-05,4.3851]
[1779928772128,36.09,74427.49,0.01,0.03267,3e-05,4.31924]
[1779928778167,36.09,74433.01,0.01,0.03285,3e-05,4.33837]
[1779928783202,36.08,74432.45,0.01,0.03281,3e-05,4.33471]
[1779928785216,36.08,74420.82,0.01,0.03241,3e-05,4.29019]
[1779928790252,36.08,74418.6,0.01,0.03233,3e-05,4.28077]
[1779928795287,36.08,74419.88,0.01,0.03236,3e-05,4.28453]
[1779928800324,36.07,74420.39,0.01,0.03237,3e-05,4.28536]
[1779928805359,36.07,74424.04,0.01,0.03248,3e-05,4.29816]
[1779928810393,36.07,74426.15,0.01,0.03254,3e-05,4.30497]
[1779928815429,36.07,74426.35,0.01,0.03254,3e-05,4.30454]
[1779928820464,36.06,74426.78,0.01,0.03254,3e-05,4.30499]
[1779928826182,36.06,74427.77,0.01,0.03256,3e-05,4.30732]
[1779928835753,36.06,74420.63,0.01,0.03231,3e-05,4.27946]
[1779928841610,36.05,74429.04,0.01,0.03256,3e-05,4.30608]
[1779928846654,36.05,74427.97,0.01,0.03251,3e-05,4.30094]
[1779928851682,36.05,74420.69,0.01,0.03226,3e-05,4.27255]
[1779928856716,36.05,74420.6,0.01,0.03224,3e-05,4.27141]
[1779928861752,36.04,74420.53,0.01,0.03223,3e-05,4.27031]
[1779928866787,36.04,74426.65,0.01,0.03243,3e-05,4.29249]
[1779928871822,36.04,74426.73,0.01,0.03243,3e-05,4.29178]
[1779928876857,36.04,74427.64,0.01,0.03245,3e-05,4.29414]
[1779928881893,36.03,74417.47,0.01,0.03209,3e-05,4.25481]
[1779928886927,36.03,74415.48,0.01,0.03202,3e-05,4.24662]
[1779928891964,36.03,74413.97,0.01,0.03194,3e-05,4.23739]
[1779928897000,36.03,74417.6,0.01,0.03206,3e-05,4.25034]
[1779928902034,36.03,74416.51,0.01,0.03202,3e-05,4.24546]
[1779928907069,36.03,74420.01,0.01,0.03213,3e-05,4.25795]
[1779928912105,36.02,74429.25,0.01,0.03243,3e-05,4.29185]
[1779928917139,36.02,74433.6,0.01,0.03257,3e-05,4.30723]
[1779928922176,36.02,74431.93,0.01,0.0325,3e-05,4.29982]
[1779928927210,36.02,74427.83,0.01,0.03236,3e-05,4.28342]
[1779928932244,36.01,74434.2,0.01,0.03256,3e-05,4.30645]
[1779928937280,36.01,74438.89,0.01,0.03271,3e-05,4.32295]
[1779928942315,36.01,74433.94,0.01,0.03253,3e-05,4.30288]
[1779928947351,36.0,74431.35,0.01,0.03243,3e-05,4.29193]
[1779928953393,36.0,74439.99,0.01,0.03269,3e-05,4.32019]
[1779928958427,36.0,74441.72,0.01,0.03274,3e-05,4.32544]
[1779928963462,35.99,74442.86,0.01,0.03277,3e-05,4.32846]
[1779928968497,35.99,74443.59,0.01,0.03278,3e-05,4.32996]
[1779928973532,35.99,74444.93,0.01,0.03282,3e-05,4.33379]
[1779928978567,35.98,74449.19,0.01,0.03295,3e-05,4.34877]
[1779928983603,35.98,74450.0,0.01,0.03297,3e-05,4.35048]
[1779928988636,35.98,74450.76,0.01,0.03298,3e-05,4.35207]
[1779928993672,35.97,74448.81,0.01,0.0329,3e-05,4.34335]
[1779928998706,35.97,74449.36,0.01,0.03291,3e-05,4.34429]
[1779929003742,35.97,74449.73,0.01,0.03291,3e-05,4.3445]
[1779929008777,35.97,74450.21,0.01,0.03292,3e-05,4.34514]
[1779929011204,35.97,74440.15,0.01,0.03255,3e-05,4.30351]
[1779929017529,35.96,74433.88,0.01,0.03232,3e-05,4.27874]
[1779929022876,35.96,74438.52,0.01,0.03247,3e-05,4.29553]
[1779929027912,35.96,74436.68,0.01,0.0324,3e-05,4.28766]
[1779929032947,35.96,74445.54,0.01,0.0327,3e-05,4.32019]
[1779929037981,35.95,74444.72,0.01,0.03266,3e-05,4.31584]
[1779929043016,35.95,74446.63,0.01,0.03271,3e-05,4.32194]
[1779929048051,35.95,74448.21,0.01,0.03275,3e-05,4.32672]
[1779929053086,35.94,74447.68,0.01,0.03273,3e-05,4.32347]
[1779929058122,35.94,74455.6,0.01,0.03299,3e-05,4.35239]
[1779929063158,35.94,74460.33,0.01,0.03314,3e-05,4.36897]
[1779929068192,35.93,74460.16,0.01,0.03312,3e-05,4.36675]
[1779929073227,35.93,74462.96,0.01,0.03318,3e-05,4.37305]
[1779929078262,35.93,74466.35,0.01,0.03328,3e-05,4.38412]
[1779929083298,35.92,74468.6,0.01,0.03334,3e-05,4.39106]
[1779929088331,35.92,74465.47,0.01,0.03322,3e-05,4.37737]
[1779929093367,35.91,74465.85,0.01,0.03322,3e-05,4.37722]
[1779929098402,35.91,74465.64,0.01,0.03319,3e-05,4.37482]
[1779929103437,35.91,74459.94,0.01,0.03298,3e-05,4.35147]
[1779929108473,35.9,74461.44,0.01,0.03302,3e-05,4.35585]
[1779929113508,35.9,74464.0,0.01,0.0331,3e-05,4.36422]
[1779929115521,35.9,74452.58,0.01,0.0327,3e-05,4.32013]
[1779929120556,35.9,74451.44,0.01,0.03265,3e-05,4.31479]
[1779929125592,35.89,74450.23,0.01,0.0326,3e-05,4.30919]
[1779929130630,35.89,74451.24,0.01,0.03262,3e-05,4.31205]
[1779929135661,35.89,74439.53,0.01,0.0322,3e-05,4.26395]
[1779929140697,35.89,74440.48,0.01,0.03222,3e-05,4.26698]
[1779929145731,35.89,74442.89,0.01,0.0323,3e-05,4.2755]
[1779929149759,35.88,74452.99,0.01,0.03264,3e-05,4.31321]
[1779929154794,35.88,74455.25,0.01,0.03271,3e-05,4.32084]
[1779929159831,35.88,74456.75,0.01,0.03275,3e-05,4.32552]
[1779929164864,35.88,74458.22,0.01,0.03279,3e-05,4.33007]
[1779929169900,35.87,74458.73,0.01,0.0328,3e-05,4.33096]
[1779929174934,35.87,74461.29,0.01,0.03288,3e-05,4.33968]
[1779929179973,35.87,74461.1,0.01,0.03286,3e-05,4.33789]
[1779929185013,35.87,74462.75,0.01,0.03291,3e-05,4.3431]
[1779929190042,35.86,74462.26,0.01,0.03288,3e-05,4.34017]
[1779929195078,35.86,74463.76,0.01,0.0329,3e-05,4.34195]
[1779929200113,35.86,74464.53,0.01,0.03292,3e-05,4.34384]
[1779929205150,35.86,74474.1,0.01,0.03324,3e-05,4.37948]
[1779929210185,35.86,74469.39,0.01,0.03309,3e-05,4.36193]
[1779929215219,35.86,74460.44,0.01,0.03279,3e-05,4.32965]
[1779929220254,35.87,74459.67,0.01,0.03279,3e-05,4.32883]
[1779929225294,35.87,74461.02,0.01,0.03285,3e-05,4.33606]
[1779929230327,35.88,74462.36,0.01,0.03292,3e-05,4.34329]
[1779929235361,35.88,74461.14,0.01,0.03289,3e-05,4.34067]
[1779929240398,35.89,74460.54,0.01,0.03289,3e-05,4.34043]
[1779929242412,35.89,74448.63,0.01,0.03249,3e-05,4.29646]
[1779929247447,35.89,74437.68,0.01,0.03212,3e-05,4.25523]
[1779929252483,35.89,74439.54,0.01,0.03216,3e-05,4.25914]
[1779929257519,35.89,74443.12,0.01,0.0323,3e-05,4.2737]
[1779929262551,35.9,74445.01,0.01,0.03239,3e-05,4.28374]
[1779929267588,35.91,74453.77,0.01,0.03271,3e-05,4.31963]
[1779929272490,35.91,74452.46,0.01,0.03268,3e-05,4.31666]
[1779929273629,35.91,74440.96,0.01,0.0323,3e-05,4.27411]
[1779929275139,35.92,74435.1,0.01,0.03211,3e-05,4.25262]
[1779929275644,35.92,74430.93,0.01,0.03197,3e-05,4.23756]
[1779929280679,35.92,74430.01,0.01,0.03196,3e-05,4.23593]
[1779929285714,35.93,74439.55,0.01,0.03231,3e-05,4.27477]
[1779929290748,35.94,74445.39,0.01,0.03253,3e-05,4.29938]
[1779929295752,35.94,74447.92,0.01,0.03263,3e-05,4.31082]
[1779929301825,35.95,74448.24,0.01,0.03267,3e-05,4.31513]
[1779929306860,35.95,74449.31,0.01,0.03273,3e-05,4.32131]
[1779929311898,35.96,74448.07,0.01,0.03268,3e-05,4.31576]
[1779929316931,35.96,74447.54,0.01,0.03267,3e-05,4.31457]
[1779929320959,35.96,74431.02,0.01,0.0321,3e-05,4.25143]
[1779929325995,35.96,74421.28,0.01,0.03177,3e-05,4.21455]
[1779929331029,35.96,74422.01,0.01,0.03179,3e-05,4.21696]
[1779929336064,35.96,74420.77,0.01,0.03175,3e-05,4.21204]
[1779929341099,35.95,74423.77,0.01,0.03185,3e-05,4.223]
[1779929347141,35.95,74424.28,0.01,0.03186,3e-05,4.22459]
[1779929352178,35.95,74425.61,0.01,0.0319,3e-05,4.2293]
[1779929357214,35.95,74426.69,0.01,0.03194,3e-05,4.23308]
[1779929362249,35.95,74428.08,0.01,0.03198,3e-05,4.23804]
[1779929367285,35.95,74428.95,0.01,0.03201,3e-05,4.24106]
[1779929372320,35.95,74427.81,0.01,0.03195,3e-05,4.23367]
[1779929377355,35.95,74427.3,0.01,0.03193,3e-05,4.23152]
[1779929382390,35.95,74427.55,0.01,0.03194,3e-05,4.23221]
[1779929387429,35.95,74427.05,0.01,0.03192,3e-05,4.23003]
[1779929391458,35.95,74416.81,0.01,0.03157,3e-05,4.19163]
[1779929396492,35.95,74424.1,0.01,0.03182,3e-05,4.21885]
[1779929401529,35.95,74422.17,0.01,0.03175,3e-05,4.21148]
[1779929406565,35.95,74424.54,0.01,0.03183,3e-05,4.22023]
[1779929411599,35.95,74424.49,0.01,0.03182,3e-05,4.21986]
[1779929415823,35.95,74423.15,0.01,0.03178,3e-05,4.21475]
[1779929415850,35.95,74418.89,0.01,0.03164,3e-05,4.1988]
[1779929421684,35.95,74416.83,0.01,0.03157,3e-05,4.19121]
[1779929426719,35.95,74417.49,0.01,0.03159,3e-05,4.19375]
[1779929431755,35.95,74416.66,0.01,0.03154,3e-05,4.18792]
[1779929436342,35.95,74416.81,0.01,0.03155,3e-05,4.18859]
[1779929436788,35.95,74417.61,0.01,0.03158,3e-05,4.19159]
[1779929441825,35.95,74416.17,0.01,0.03153,3e-05,4.18636]
[1779929446860,35.95,74415.73,0.01,0.03152,3e-05,4.18489]
[1779929451894,35.95,74415.03,0.01,0.03149,3e-05,4.18246]
[1779929456928,35.95,74417.98,0.01,0.03159,3e-05,4.19356]
[1779929461965,35.95,74403.53,0.01,0.03112,3e-05,4.14018]
[1779929467002,35.95,74397.85,0.01,0.03093,3e-05,4.1199]
[1779929472035,35.95,74387.28,0.01,0.0306,3e-05,4.08208]
[1779929476217,35.96,74388.37,0.01,0.03064,3e-05,4.08685]
[1779929477121,35.96,74388.37,0.01,0.03064,3e-05,4.08685]
[1779929478079,35.96,74383.7,0.01,0.03049,3e-05,4.07022]
[1779929480149,35.96,74383.59,0.01,0.03049,3e-05,4.07005]
[1779929480187,35.96,74384.16,0.01,0.03051,3e-05,4.07236]
[1779929486135,35.96,74377.61,0.01,0.03031,3e-05,4.04998]
[1779929488599,35.96,74376.22,0.01,0.03027,3e-05,4.04551]
[1779929489158,35.96,74376.45,0.01,0.03028,3e-05,4.04664]
[1779929494193,35.97,74378.04,0.01,0.03033,3e-05,4.05103]
[1779929499228,35.97,74377.11,0.01,0.03031,3e-05,4.04905]
[1779929504270,35.97,74374.74,0.01,0.03024,3e-05,4.04184]
[1779929506283,35.98,74361.17,0.01,0.02981,3e-05,3.99344]
[1779929511319,35.98,74359.1,0.01,0.02977,3e-05,3.98785]
[1779929516356,35.99,74356.95,0.01,0.02971,3e-05,3.98191]
[1779929521388,35.99,74350.25,0.01,0.02952,3e-05,3.95973]
[1779929524412,35.99,74361.38,0.01,0.02988,3e-05,4.00075]
[1779929527431,35.99,74373.05,0.01,0.03026,3e-05,4.04374]
[1779929532466,36.0,74375.31,0.01,0.03034,3e-05,4.053]
[1779929537501,36.0,74376.94,0.01,0.03041,3e-05,4.05987]
[1779929543545,36.0,74376.9,0.01,0.03042,3e-05,4.06087]
[1779929549587,36.0,74379.24,0.01,0.0305,3e-05,4.07049]
[1779929554624,36.01,74377.63,0.01,0.03044,3e-05,4.06271]
[1779929557644,36.01,74367.08,0.01,0.0301,3e-05,4.02504]
[1779929562679,36.01,74367.25,0.01,0.03012,3e-05,4.02683]
[1779929567715,36.01,74367.72,0.01,0.03015,3e-05,4.02985]
[1779929573756,36.02,74372.3,0.01,0.0303,3e-05,4.04768]
[1779929578791,36.02,74376.84,0.01,0.03046,3e-05,4.06511]
[1779929583827,36.02,74382.74,0.01,0.03066,3e-05,4.0875]
[1779929588861,36.02,74383.22,0.01,0.03068,3e-05,4.09002]
[1779929593896,36.03,74383.22,0.01,0.03069,3e-05,4.0908]
[1779929598932,36.03,74383.95,0.01,0.03072,3e-05,4.09425]
[1779929604000,36.03,74376.47,0.01,0.03048,3e-05,4.06792]
[1779929609036,36.03,74378.69,0.01,0.03056,3e-05,4.07687]
[1779929614072,36.03,74378.1,0.01,0.03053,3e-05,4.07275]
[1779929619105,36.04,74381.72,0.01,0.03066,3e-05,4.08673]
[1779929625147,36.04,74382.63,0.01,0.0307,3e-05,4.09098]
[1779929630183,36.04,74387.7,0.01,0.03087,3e-05,4.11024]
[1779929635218,36.04,74387.19,0.01,0.03086,3e-05,4.10904]
[1779929636553,36.04,74387.41,0.01,0.03087,3e-05,4.10997]
[1779929637233,36.04,74394.34,0.01,0.03109,3e-05,4.13553]
[1779929637915,36.04,74394.34,0.01,0.03109,3e-05,4.13553]
[1779929638240,36.04,74404.99,0.01,0.03145,3e-05,4.1749]
[1779929643275,36.04,74409.29,0.01,0.03159,3e-05,4.1909]
[1779929649318,36.04,74411.88,0.01,0.03168,3e-05,4.20031]
[1779929654354,36.04,74408.68,0.01,0.03157,3e-05,4.18822]
[1779929656870,36.04,74409.09,0.01,0.03158,3e-05,4.18971]
[1779929657380,36.04,74407.82,0.01,0.03154,3e-05,4.18491]
[1779929662412,36.04,74403.13,0.01,0.03138,3e-05,4.16747]
[1779929667448,36.04,74405.98,0.01,0.03147,3e-05,4.1779]
[1779929672482,36.04,74405.77,0.01,0.03144,3e-05,4.17404]
[1779929677523,36.04,74410.75,0.01,0.03161,3e-05,4.19226]
[1779929679535,36.04,74423.69,0.01,0.03204,3e-05,4.24039]
[1779929684569,36.04,74422.36,0.01,0.03199,3e-05,4.23465]
[1779929688354,36.04,74421.01,0.01,0.03194,3e-05,4.22928]
[1779929688415,36.04,74419.59,0.01,0.03189,3e-05,4.22367]
[1779929689350,36.04,74419.59,0.01,0.03189,3e-05,4.22367]
[1779929689450,36.04,74420.73,0.01,0.03193,3e-05,4.22779]
[1779929694640,36.03,74427.08,0.01,0.03213,3e-05,4.25071]
[1779929699674,36.03,74428.26,0.01,0.03217,3e-05,4.2543]
[1779929701871,36.03,74422.02,0.01,0.03195,3e-05,4.23058]
[1779929702345,36.03,74406.13,0.01,0.03142,3e-05,4.17127]
[1779929703315,36.03,74406.13,0.01,0.03142,3e-05,4.17127]
[1779929703452,36.03,74397.33,0.01,0.03113,3e-05,4.13873]
[1779929706330,36.03,74393.06,0.01,0.03099,3e-05,4.12305]
[1779929706343,36.03,74380.73,0.01,0.03059,3e-05,4.07803]
[1779929711764,36.03,74374.15,0.01,0.03038,3e-05,4.0549]
[1779929716800,36.04,74384.87,0.01,0.03074,3e-05,4.09496]
[1779929721835,36.04,74397.37,0.01,0.03115,3e-05,4.14139]
[1779929726871,36.04,74402.49,0.01,0.03132,3e-05,4.16055]
[1779929731905,36.04,74409.01,0.01,0.03152,3e-05,4.1818]
[1779929734926,36.04,74422.01,0.01,0.03195,3e-05,4.22998]
[1779929739961,36.04,74431.12,0.01,0.03226,3e-05,4.26352]
[1779929744997,36.03,74433.2,0.01,0.03232,3e-05,4.27059]
[1779929750035,36.03,74435.53,0.01,0.03239,3e-05,4.27858]
[1779929752991,36.03,74435.29,0.01,0.03238,3e-05,4.27737]
[1779929753075,36.03,74427.03,0.01,0.0321,3e-05,4.24614]
[1779929753855,36.03,74427.03,0.01,0.0321,3e-05,4.24614]
[1779929754063,36.03,74427.03,0.01,0.0321,3e-05,4.24604]
[1779929758078,36.03,74417.95,0.01,0.03179,3e-05,4.21192]
[1779929758090,36.03,74417.14,0.01,0.03176,3e-05,4.20821]
[1779929762120,36.03,74403.17,0.01,0.03129,3e-05,4.15633]
[1779929767155,36.03,74400.01,0.01,0.03119,3e-05,4.14495]
[1779929771183,36.03,74383.76,0.01,0.03066,3e-05,4.08562]
[1779929776219,36.03,74383.48,0.01,0.03066,3e-05,4.08531]
[1779929776818,36.03,74383.48,0.01,0.03066,3e-05,4.08531]
[1779929777226,36.03,74383.2,0.01,0.03065,3e-05,4.08445]
[1779929777818,36.03,74383.2,0.01,0.03065,3e-05,4.08445]
[1779929778233,36.03,74383.35,0.01,0.03065,3e-05,4.08516]
[1779929783267,36.03,74378.73,0.01,0.03051,3e-05,4.06932]
[1779929787295,36.04,74368.13,0.01,0.03018,3e-05,4.03181]
[1779929792336,36.04,74374.29,0.01,0.03037,3e-05,4.05253]
[1779929797370,36.04,74376.67,0.01,0.03046,3e-05,4.06221]
[1779929802407,36.04,74379.99,0.01,0.03057,3e-05,4.07525]
[1779929807441,36.05,74377.67,0.01,0.0305,3e-05,4.06771]
[1779929812477,36.05,74378.42,0.01,0.03054,3e-05,4.07132]
[1779929817510,36.05,74387.48,0.01,0.03084,3e-05,4.10516]
[1779929822547,36.05,74388.69,0.01,0.03088,3e-05,4.11016]
[1779929827581,36.05,74392.8,0.01,0.03102,3e-05,4.12571]
[1779929832616,36.05,74395.62,0.01,0.03112,3e-05,4.13653]
[1779929837651,36.06,74395.34,0.01,0.03111,3e-05,4.13587]
[1779929843413,36.06,74390.08,0.01,0.03095,3e-05,4.11698]
[1779929848878,36.06,74391.57,0.01,0.031,3e-05,4.12287]
[1779929854772,36.06,74393.1,0.01,0.03103,3e-05,4.12639]
[1779929859807,36.06,74393.62,0.01,0.03106,3e-05,4.12885]
[1779929864842,36.06,74393.88,0.01,0.03107,3e-05,4.13035]
[1779929872514,36.06,74394.53,0.01,0.0311,3e-05,4.1333]
[1779929874109,36.06,74398.28,0.01,0.03122,3e-05,4.14755]
[1779929874198,36.06,74405.18,0.01,0.03145,3e-05,4.17306]
[1779929875833,36.07,74405.18,0.01,0.03145,3e-05,4.17315]
[1779929875923,36.07,74407.35,0.01,0.03153,3e-05,4.18124]
[1779929877865,36.07,74407.22,0.01,0.03152,3e-05,4.18078]
[1779929877936,36.07,74407.44,0.01,0.03153,3e-05,4.18162]
[1779929882973,36.07,74404.84,0.01,0.03144,3e-05,4.17203]
[1779929888018,36.07,74403.46,0.01,0.0314,3e-05,4.16695]
[1779929893044,36.07,74404.83,0.01,0.03144,3e-05,4.17204]
[1779929896213,36.07,74408.93,0.01,0.03158,3e-05,4.18711]
[1779929896314,36.06,74420.07,0.01,0.03195,3e-05,4.22857]
[1779929897683,36.06,74420.07,0.01,0.03195,3e-05,4.22857]
[1779929898078,36.06,74423.42,0.01,0.03206,3e-05,4.24098]
[1779929903114,36.06,74429.73,0.01,0.03227,3e-05,4.26385]
[1779929908147,36.06,74433.93,0.01,0.0324,3e-05,4.27861]
[1779929913183,36.06,74439.47,0.01,0.03257,3e-05,4.29591]
[1779929918218,36.06,74450.84,0.01,0.03295,3e-05,4.33777]
[1779929921463,36.05,74452.85,0.01,0.03301,3e-05,4.34493]
[1779929924449,36.05,74458.05,0.01,0.03318,3e-05,4.364]
[1779929924549,36.05,74464.81,0.01,0.03342,3e-05,4.38961]
[1779929930306,36.05,74463.78,0.01,0.03336,3e-05,4.38362]
[1779929933159,36.04,74473.67,0.01,0.0337,4e-05,4.42089]
[1779929938365,36.04,74475.65,0.01,0.03375,4e-05,4.42615]
[1779929943398,36.03,74476.26,0.01,0.03375,4e-05,4.42654]
[1779929948434,36.03,74462.79,0.01,0.03326,3e-05,4.37299]
[1779929954477,36.03,74460.82,0.01,0.03318,3e-05,4.36373]
[1779929959512,36.02,74457.88,0.01,0.03306,3e-05,4.3511]
[1779929964545,36.02,74457.23,0.01,0.03303,3e-05,4.34725]
[1779929969582,36.02,74465.56,0.01,0.03331,3e-05,4.37762]
[1779929974642,36.01,74461.01,0.01,0.03311,3e-05,4.35575]
[1779929979654,36.01,74460.08,0.01,0.03307,3e-05,4.35069]
[1779929984689,36.0,74457.82,0.01,0.03297,3e-05,4.34062]
[1779929989726,36.0,74457.33,0.01,0.03294,3e-05,4.33735]
[1779929994760,36.0,74457.23,0.01,0.03293,3e-05,4.33556]
[1779929999794,35.99,74457.93,0.01,0.03294,3e-05,4.33681]
[1779930002290,35.99,74455.22,0.01,0.03284,3e-05,4.32593]
[1779930002815,35.99,74463.0,0.01,0.03311,3e-05,4.35535]
[1779930004546,35.99,74474.42,0.01,0.0335,4e-05,4.39851]
[1779930006436,35.99,74474.51,0.01,0.0335,4e-05,4.39885]
[1779930006509,35.99,74469.14,0.01,0.03331,3e-05,4.3774]
[1779930011884,35.99,74461.59,0.01,0.03303,3e-05,4.34691]
[1779930016916,35.98,74459.51,0.01,0.03295,3e-05,4.33765]
[1779930021952,35.98,74458.62,0.01,0.0329,3e-05,4.33291]
[1779930026986,35.98,74453.62,0.01,0.03272,3e-05,4.31258]
[1779930032040,35.97,74457.61,0.01,0.03282,3e-05,4.32367]
[1779930037068,35.97,74452.68,0.01,0.03264,3e-05,4.30391]
[1779930042106,35.97,74458.0,0.01,0.03282,3e-05,4.32314]
[1779930047139,35.96,74463.96,0.01,0.03301,3e-05,4.34466]
[1779930052174,35.96,74460.64,0.01,0.03289,3e-05,4.33075]
[1779930057209,35.96,74460.45,0.01,0.03287,3e-05,4.32883]
[1779930062246,35.96,74462.31,0.01,0.03292,3e-05,4.33474]
[1779930067280,35.95,74460.6,0.01,0.03285,3e-05,4.32705]
[1779930072317,35.95,74457.45,0.01,0.03273,3e-05,4.31384]
[1779930074637,35.95,74451.68,0.01,0.03253,3e-05,4.29152]
[1779930074649,35.95,74448.87,0.01,0.03243,3e-05,4.28071]
[1779930075878,35.95,74448.87,0.01,0.03243,3e-05,4.28071]
[1779930076344,35.95,74444.8,0.01,0.03229,3e-05,4.26516]
[1779930081378,35.95,74450.99,0.01,0.0325,3e-05,4.28768]
[1779930086413,35.94,74450.75,0.01,0.03248,3e-05,4.28592]
[1779930089004,35.94,74451.49,0.01,0.0325,3e-05,4.28838]
[1779930094112,35.94,74458.39,0.01,0.03271,3e-05,4.31068]
[1779930094469,35.94,74458.99,0.01,0.03273,3e-05,4.31274]
[1779930099504,35.94,74455.64,0.01,0.0326,3e-05,4.29892]
[1779930104539,35.94,74460.02,0.01,0.03274,3e-05,4.31451]
[1779930109575,35.93,74463.5,0.01,0.03285,3e-05,4.32655]
[1779930114610,35.93,74458.96,0.01,0.03269,3e-05,4.30813]
[1779930119645,35.93,74452.59,0.01,0.03246,3e-05,4.28287]
[1779930124685,35.93,74457.57,0.01,0.03262,3e-05,4.30086]
[1779930129720,35.92,74457.07,0.01,0.03259,3e-05,4.2979]
[1779930134756,35.92,74458.31,0.01,0.03263,3e-05,4.30151]
[1779930139796,35.92,74459.37,0.01,0.03265,3e-05,4.30438]
[1779930142812,35.92,74448.58,0.01,0.03228,3e-05,4.26289]
[1779930147845,35.91,74455.67,0.01,0.03251,3e-05,4.28881]
[1779930152882,35.91,74458.7,0.01,0.03258,3e-05,4.29641]
[1779930157918,35.91,74461.92,0.01,0.03268,3e-05,4.30751]
[1779930162958,35.91,74460.81,0.01,0.03264,3e-05,4.30227]
[1779930167990,35.9,74469.08,0.01,0.03291,3e-05,4.33261]
[1779930173026,35.9,74473.95,0.01,0.03307,3e-05,4.34989]
[1779930178059,35.9,74471.75,0.01,0.03298,3e-05,4.34005]
[1779930183101,35.89,74465.82,0.01,0.03276,3e-05,4.31612]
[1779930184104,35.89,74452.23,0.01,0.03229,3e-05,4.26431]
[1779930189140,35.89,74452.37,0.01,0.03229,3e-05,4.26432]
[1779930194176,35.89,74454.25,0.01,0.03235,3e-05,4.27085]
[1779930199211,35.89,74461.21,0.01,0.03258,3e-05,4.29659]
[1779930204247,35.89,74462.12,0.01,0.03261,3e-05,4.2992]
[1779930210288,35.88,74462.15,0.01,0.0326,3e-05,4.29823]
[1779930216052,35.88,74465.29,0.01,0.03268,3e-05,4.30614]
[1779930220891,35.88,74467.98,0.01,0.03276,3e-05,4.31584]
[1779930220983,35.88,74473.5,0.01,0.03295,3e-05,4.3365]
[1779930226404,35.88,74476.42,0.01,0.03304,3e-05,4.34637]
[1779930231436,35.87,74475.43,0.01,0.03299,3e-05,4.34127]
[1779930236475,35.87,74477.3,0.01,0.03304,3e-05,4.34683]
[1779930241506,35.86,74480.67,0.01,0.03315,3e-05,4.35832]
[1779930246542,35.86,74479.39,0.01,0.03309,3e-05,4.35201]
[1779930251576,35.86,74471.64,0.01,0.03281,3e-05,4.32104]
[1779930256611,35.86,74471.98,0.01,0.03281,3e-05,4.32121]
[1779930261646,35.85,74473.0,0.01,0.03284,3e-05,4.32395]
[1779930266681,35.85,74472.73,0.01,0.03282,3e-05,4.32177]
[1779930271715,35.85,74472.4,0.01,0.03277,3e-05,4.31648]
[1779930276751,35.84,74469.23,0.01,0.03265,3e-05,4.30333]
[1779930277765,35.84,74469.23,0.01,0.03265,3e-05,4.30333]
[1779930277800,35.84,74453.32,0.01,0.03211,3e-05,4.24287]
[1779930278748,35.84,74453.32,0.01,0.03211,3e-05,4.24287]
[1779930278808,35.84,74450.82,0.01,0.03202,3e-05,4.23335]
[1779930284811,35.84,74450.34,0.01,0.032,3e-05,4.23106]
[1779930289847,35.84,74450.22,0.01,0.03199,3e-05,4.23029]
[1779930295889,35.84,74450.78,0.01,0.03201,3e-05,4.23201]
[1779930300926,35.84,74450.05,0.01,0.03198,3e-05,4.22891]
[1779930305985,35.84,74442.63,0.01,0.03173,3e-05,4.20095]
[1779930306086,35.84,74416.77,0.01,0.03087,3e-05,4.1049]
[1779930308983,35.84,74432.56,0.01,0.03139,3e-05,4.16306]
[1779930309734,35.84,74432.56,0.01,0.03139,3e-05,4.16306]
[1779930309990,35.84,74434.52,0.01,0.03145,3e-05,4.1704]
[1779930315027,35.84,74438.39,0.01,0.03159,3e-05,4.18497]
[1779930319054,35.84,74423.42,0.01,0.03109,3e-05,4.1295]
[1779930324088,35.84,74416.59,0.01,0.03087,3e-05,4.10501]
[1779930329123,35.84,74416.86,0.01,0.03088,3e-05,4.10681]
[1779930334158,35.85,74415.77,0.01,0.03084,3e-05,4.1008]
[1779930339194,35.85,74414.05,0.01,0.03079,3e-05,4.09533]
[1779930344228,35.85,74413.28,0.01,0.03077,3e-05,4.09339]
[1779930349263,35.85,74411.02,0.01,0.0307,3e-05,4.08601]
[1779930355310,35.86,74404.49,0.01,0.0305,3e-05,4.06322]
[1779930360344,35.86,74405.41,0.01,0.03054,3e-05,4.06757]
[1779930365377,35.86,74405.72,0.01,0.03056,3e-05,4.06965]
[1779930371196,35.86,74408.04,0.01,0.03064,3e-05,4.0788]
[1779930373686,35.86,74407.56,0.01,0.03063,3e-05,4.07747]
[1779930373694,35.86,74409.57,0.01,0.0307,3e-05,4.08511]
[1779930379474,35.87,74409.29,0.01,0.03069,3e-05,4.08465]
[1779930384509,35.87,74407.68,0.01,0.03065,3e-05,4.07936]
[1779930389544,35.87,74415.52,0.01,0.03091,3e-05,4.10862]
[1779930394579,35.87,74424.44,0.01,0.03118,3e-05,4.13895]
[1779930395848,35.87,74424.44,0.01,0.03118,3e-05,4.13895]
[1779930401629,35.87,74429.65,0.01,0.03136,3e-05,4.15849]
[1779930406670,35.87,74433.72,0.01,0.0315,3e-05,4.1738]
[1779930411698,35.87,74437.95,0.01,0.03164,3e-05,4.1897]
[1779930416736,35.87,74443.81,0.01,0.03184,3e-05,4.21166]
[1779930421772,35.87,74445.41,0.01,0.03189,3e-05,4.21696]
[1779930426808,35.87,74450.03,0.01,0.03204,3e-05,4.23373]
[1779930431819,35.87,74450.93,0.01,0.03207,3e-05,4.23697]
[1779930431894,35.87,74435.26,0.01,0.03154,3e-05,4.17818]
[1779930437885,35.87,74430.2,0.01,0.03137,3e-05,4.15992]
[1779930441611,35.87,74428.52,0.01,0.03132,3e-05,4.154]
[1779930441913,35.87,74434.42,0.01,0.03151,3e-05,4.1754]
[1779930442880,35.87,74434.42,0.01,0.03151,3e-05,4.1754]
[1779930442947,35.87,74439.96,0.01,0.03169,3e-05,4.1955]
[1779930445944,35.86,74453.71,0.01,0.03214,3e-05,4.2453]
[1779930450977,35.86,74452.34,0.01,0.03209,3e-05,4.23935]
[1779930452891,35.86,74452.43,0.01,0.03207,3e-05,4.23678]
[1779930452991,35.86,74452.31,0.01,0.03207,3e-05,4.2363]
[1779930458027,35.86,74452.21,0.01,0.03206,3e-05,4.23583]
[1779930463061,35.86,74453.16,0.01,0.03209,3e-05,4.23927]
[1779930465075,35.86,74439.39,0.01,0.03162,3e-05,4.18635]
[1779930470110,35.85,74446.59,0.01,0.03185,3e-05,4.21275]
[1779930475148,35.85,74446.55,0.01,0.03185,3e-05,4.21262]
[1779930481188,35.85,74438.44,0.01,0.03158,3e-05,4.1822]
[1779930486221,35.85,74436.66,0.01,0.03152,3e-05,4.17591]
[1779930491258,35.86,74439.53,0.01,0.03162,3e-05,4.18697]
[1779930496296,35.86,74437.74,0.01,0.03156,3e-05,4.18062]
[1779930501330,35.85,74428.48,0.01,0.03123,3e-05,4.14338]
[1779930506363,35.84,74429.27,0.01,0.03123,3e-05,4.14378]
[1779930511398,35.84,74430.77,0.01,0.03124,3e-05,4.144]
[1779930516436,35.83,74431.61,0.01,0.03124,3e-05,4.14461]
[1779930521475,35.82,74430.94,0.01,0.0312,3e-05,4.13965]
[1779930526503,35.83,74432.98,0.01,0.03127,3e-05,4.14736]
[1779930531538,35.83,74433.65,0.01,0.0313,3e-05,4.15058]
[1779930536575,35.82,74433.94,0.01,0.0313,3e-05,4.15044]
[1779930541618,35.82,74433.7,0.01,0.03127,3e-05,4.14705]
[1779930546645,35.81,74433.59,0.01,0.03124,3e-05,4.14417]
[1779930551825,35.81,74433.72,0.01,0.03123,3e-05,4.14319]
[1779930558458,35.8,74434.41,0.01,0.03121,3e-05,4.14139]
[1779930563999,35.79,74430.64,0.01,0.03107,3e-05,4.12546]
[1779930564762,35.79,74421.42,0.01,0.03076,3e-05,4.09048]
[1779930566789,35.79,74399.51,0.01,0.03003,3e-05,4.00951]
[1779930571821,35.78,74390.82,0.01,0.02972,3e-05,3.97365]
[1779930572858,35.78,74390.82,0.01,0.02972,3e-05,3.97365]
[1779930572861,35.78,74390.94,0.01,0.02972,3e-05,3.97385]
[1779930577863,35.78,74390.55,0.01,0.0297,3e-05,3.97133]
[1779930582940,35.78,74397.94,0.01,0.02993,3e-05,3.99721]
[1779930587717,35.78,74403.83,0.01,0.03011,3e-05,4.0171]
[1779930587770,35.78,74402.66,0.01,0.03007,3e-05,4.01284]
[1779930588941,35.78,74402.66,0.01,0.03007,3e-05,4.01284]
[1779930588943,35.77,74402.0,0.01,0.03004,3e-05,4.00983]
[1779930593978,35.77,74399.53,0.01,0.02995,3e-05,3.99935]
[1779930597425,35.77,74398.88,0.01,0.02992,3e-05,3.99639]
[1779930600391,35.77,74397.75,0.01,0.02988,3e-05,3.9914]
[1779930605489,35.76,74395.6,0.01,0.02979,3e-05,3.98211]
[1779930605520,35.76,74394.2,0.01,0.02975,3e-05,3.97675]
[1779930611094,35.76,74392.05,0.01,0.02966,3e-05,3.96722]
[1779930616129,35.75,74391.12,0.01,0.02962,3e-05,3.96244]
[1779930621164,35.75,74387.89,0.01,0.0295,3e-05,3.94945]
[1779930626199,35.75,74388.79,0.01,0.02952,3e-05,3.95132]
[1779930627185,35.75,74388.79,0.01,0.02952,3e-05,3.95132]
[1779930632242,35.74,74404.81,0.01,0.03,3e-05,4.00472]
[1779930637277,35.75,74411.4,0.01,0.03022,3e-05,4.02989]
[1779930643319,35.75,74409.58,0.01,0.03018,3e-05,4.02462]
[1779930648353,35.75,74412.32,0.01,0.03025,3e-05,4.03322]
[1779930653389,35.74,74409.94,0.01,0.03016,3e-05,4.0225]
[1779930658425,35.74,74410.22,0.01,0.03017,3e-05,4.02344]
[1779930663459,35.74,74411.95,0.01,0.03023,3e-05,4.03087]
[1779930668495,35.74,74401.75,0.01,0.0299,3e-05,3.99368]
[1779930673530,35.74,74396.49,0.01,0.02972,3e-05,3.9728]
[1779930678566,35.73,74395.22,0.01,0.02966,3e-05,3.96654]
[1779930683599,35.73,74385.92,0.01,0.02935,3e-05,3.93148]
[1779930685615,35.73,74373.64,0.01,0.02896,3e-05,3.8871]
[1779930689370,35.73,74362.33,0.01,0.0286,3e-05,3.84639]
[1779930694678,35.73,74369.55,0.01,0.0288,3e-05,3.86865]
[1779930699440,35.72,74385.82,0.01,0.0293,3e-05,3.926]
[1779930704757,35.72,74385.53,0.01,0.02929,3e-05,3.92392]
[1779930709515,35.72,74397.72,0.01,0.02966,3e-05,3.96664]
[1779930714823,35.71,74403.84,0.01,0.02985,3e-05,3.98725]
[1779930719858,35.71,74403.29,0.01,0.02981,3e-05,3.98359]
[1779930724893,35.71,74401.86,0.01,0.02978,3e-05,3.97929]
[1779930729942,35.72,74398.48,0.01,0.02968,3e-05,3.96857]
[1779930734965,35.72,74395.76,0.01,0.0296,3e-05,3.95899]
[1779930736997,35.72,74384.93,0.01,0.02925,3e-05,3.91942]
[1779930742015,35.71,74379.19,0.01,0.02905,3e-05,3.89758]
[1779930747050,35.71,74378.97,0.01,0.02903,3e-05,3.89556]
[1779930752085,35.71,74383.7,0.01,0.02916,3e-05,3.90871]
[1779930757120,35.7,74384.48,0.01,0.02917,3e-05,3.91058]
[1779930762200,35.7,74385.0,0.01,0.02918,3e-05,3.91175]
[1779930767239,35.7,74384.92,0.01,0.02917,3e-05,3.91064]
[1779930773232,35.7,74385.57,0.01,0.02918,3e-05,3.91188]
[1779930778268,35.7,74386.39,0.01,0.0292,3e-05,3.91407]
[1779930783303,35.69,74387.27,0.01,0.02922,3e-05,3.91643]
[1779930788339,35.69,74386.85,0.01,0.0292,3e-05,3.91414]
[1779930790355,35.69,74370.02,0.01,0.02867,3e-05,3.85402]
[1779930795392,35.69,74357.99,0.01,0.0283,3e-05,3.8114]
[1779930799420,35.69,74346.82,0.01,0.02797,3e-05,3.77367]
[1779930801303,35.7,74345.54,0.01,0.02793,3e-05,3.7699]
[1779930801305,35.7,74345.54,0.01,0.02793,3e-05,3.7699]
[1779930801434,35.7,74346.7,0.01,0.02797,3e-05,3.77463]
[1779930803637,35.7,74346.49,0.01,0.02797,3e-05,3.77459]
[1779930803679,35.7,74346.3,0.01,0.02797,3e-05,3.77461]
[1779930809491,35.71,74344.71,0.01,0.02796,3e-05,3.77315]
[1779930814524,35.72,74342.55,0.01,0.02791,3e-05,3.76635]
[1779930819561,35.73,74344.48,0.01,0.028,3e-05,3.77648]
[1779930824595,35.74,74344.65,0.01,0.02803,3e-05,3.78038]
[1779930829630,35.75,74344.3,0.01,0.02805,3e-05,3.78244]
[1779930834666,35.75,74343.63,0.01,0.02806,3e-05,3.78339]
[1779930839701,35.76,74346.27,0.01,0.02817,3e-05,3.79585]
[1779930844747,35.77,74355.09,0.01,0.02847,3e-05,3.82982]
[1779930850508,35.78,74355.42,0.01,0.02851,3e-05,3.83434]
[1779930855825,35.79,74360.72,0.01,0.0287,3e-05,3.85571]
[1779930861868,35.79,74360.42,0.01,0.02871,3e-05,3.85774]
[1779930866902,35.8,74360.09,0.01,0.02873,3e-05,3.85911]
[1779930871938,35.81,74359.14,0.01,0.0287,3e-05,3.85554]
[1779930876978,35.81,74355.22,0.01,0.0286,3e-05,3.84424]
[1779930882013,35.82,74357.57,0.01,0.0287,3e-05,3.85511]
[1779930887048,35.83,74357.83,0.01,0.02873,3e-05,3.85853]
[1779930892085,35.83,74356.68,0.01,0.02871,3e-05,3.85695]
[1779930897119,35.84,74360.18,0.01,0.02884,3e-05,3.87168]
[1779930902154,35.84,74359.29,0.01,0.02884,3e-05,3.87079]
[1779930907190,35.85,74357.69,0.01,0.02881,3e-05,3.86735]
[1779930912229,35.86,74354.33,0.01,0.02873,3e-05,3.85825]
[1779930915251,35.86,74339.07,0.01,0.02827,3e-05,3.80617]
[1779930920294,35.87,74336.33,0.01,0.0282,3e-05,3.79885]
[1779930923505,35.87,74330.9,0.01,0.02805,3e-05,3.78106]
[1779930923582,35.87,74330.53,0.01,0.02805,3e-05,3.78094]
[1779930929352,35.88,74331.0,0.01,0.02809,3e-05,3.78549]
[1779930934392,35.89,74331.6,0.01,0.02812,3e-05,3.78836]
[1779930935628,35.89,74331.6,0.01,0.02812,3e-05,3.78836]
[1779930935668,35.89,74320.64,0.01,0.02779,3e-05,3.75099]
[1779930936629,35.89,74320.64,0.01,0.02779,3e-05,3.75099]
[1779930936721,35.89,74320.05,0.01,0.02778,3e-05,3.74961]
[1779930942442,35.9,74311.83,0.01,0.02757,3e-05,3.72545]
[1779930947477,35.91,74312.24,0.01,0.02761,3e-05,3.73037]
[1779930952513,35.92,74320.2,0.01,0.02788,3e-05,3.76125]
[1779930957547,35.93,74321.7,0.01,0.02796,3e-05,3.76967]
[1779930962779,35.94,74317.54,0.01,0.02785,3e-05,3.75792]
[1779930968623,35.95,74325.93,0.01,0.02815,3e-05,3.79145]
[1779930973661,35.95,74331.41,0.01,0.02834,3e-05,3.81352]
[1779930978694,35.96,74330.24,0.01,0.02833,3e-05,3.81228]
[1779930983730,35.97,74318.18,0.01,0.02798,3e-05,3.77267]
[1779930988765,35.98,74311.53,0.01,0.02781,3e-05,3.75298]
[1779930993801,35.98,74313.98,0.01,0.0279,3e-05,3.76203]
[1779930998841,35.99,74312.16,0.01,0.02787,3e-05,3.75902]
[1779931002029,36.0,74308.04,0.01,0.02776,3e-05,3.74685]
[1779931002875,36.0,74280.42,0.01,0.02695,3e-05,3.65326]
[1779931004268,36.0,74273.95,0.01,0.02676,3e-05,3.63226]
[1779931004889,36.0,74261.55,0.01,0.02641,3e-05,3.59153]
[1779931009924,36.02,74259.83,0.01,0.0264,3e-05,3.59036]
[1779931014962,36.03,74264.14,0.01,0.02657,3e-05,3.60929]
[1779931019996,36.04,74265.44,0.01,0.02664,3e-05,3.61814]
[1779931025031,36.05,74265.4,0.01,0.02668,3e-05,3.62246]
[1779931030070,36.06,74260.99,0.01,0.02659,3e-05,3.61234]
[1779931035104,36.08,74262.94,0.01,0.02669,3e-05,3.62348]
[1779931039133,36.09,74247.75,0.01,0.02628,3e-05,3.57648]
[1779931041230,36.14,74239.98,0.01,0.02624,3e-05,3.57051]
[1779931041870,36.14,74227.37,0.01,0.02588,3e-05,3.52928]
[1779931042901,36.14,74227.37,0.01,0.02588,3e-05,3.52928]
[1779931043161,36.14,74220.8,0.01,0.0257,3e-05,3.50819]
[1779931048214,36.25,74225.15,0.01,0.02619,3e-05,3.56443]
[1779931053250,36.31,74232.27,0.01,0.02656,3e-05,3.60703]
[1779931055682,36.31,74233.44,0.01,0.02661,3e-05,3.6118]
[1779931059200,36.32,74245.09,0.01,0.02697,3e-05,3.65406]
[1779931062997,36.33,74250.54,0.01,0.02716,3e-05,3.67476]
[1779931063046,36.33,74254.75,0.01,0.02729,3e-05,3.68972]
[1779931064459,36.33,74240.71,0.01,0.02689,3e-05,3.64398]
[1779931065550,36.33,74240.71,0.01,0.02689,3e-05,3.64398]
[1779931068699,36.34,74212.8,0.01,0.02612,3e-05,3.55557]
[1779931069197,36.34,74212.8,0.01,0.02612,3e-05,3.55557]
[1779931069702,36.34,74199.75,0.01,0.02575,3e-05,3.51288]
[1779931071646,36.35,74199.75,0.01,0.02576,3e-05,3.51382]
[1779931071654,36.35,74183.59,0.01,0.02532,3e-05,3.46248]
[1779931073817,36.41,74149.22,0.01,0.02456,3e-05,3.37372]
[1779931075875,36.44,74149.22,0.01,0.02466,3e-05,3.38484]
[1779931075990,36.45,74094.19,0.01,0.02325,3e-05,3.22005]
[1779931076850,36.45,74094.19,0.01,0.02325,3e-05,3.22005]
[1779931076911,36.53,74094.79,0.01,0.0235,3e-05,3.24885]
[1779931077558,36.53,74084.07,0.01,0.02322,3e-05,3.21616]
[1779931078204,36.53,74084.07,0.01,0.02322,3e-05,3.21616]
[1779931078508,36.55,74084.07,0.01,0.0233,3e-05,3.22441]
[1779931081540,36.66,74071.93,0.01,0.0233,3e-05,3.22453]
[1779931082491,36.66,74071.93,0.01,0.0233,3e-05,3.22453]
[1779931082540,36.7,74063.75,0.01,0.02321,3e-05,3.21387]
[1779931083548,36.74,74093.04,0.01,0.0241,3e-05,3.31776]
[1779931084554,36.79,74110.19,0.01,0.02471,3e-05,3.38972]
[1779931085369,36.79,74110.19,0.01,0.02471,3e-05,3.38972]
[1779931085563,36.84,74106.32,0.01,0.02476,3e-05,3.39487]
[1779931087575,36.93,74118.43,0.01,0.02538,3e-05,3.46688]
[1779931090758,37.06,74139.4,0.01,0.02637,3e-05,3.58069]
[1779931092546,37.06,74139.34,0.01,0.02638,3e-05,3.58197]
[1779931093023,37.07,74173.32,0.01,0.02738,3e-05,3.69617]
[1779931094548,37.07,74182.24,0.01,0.02765,3e-05,3.72706]
[1779931097655,37.08,74203.35,0.01,0.02829,3e-05,3.79968]
[1779931100675,37.08,74215.71,0.01,0.02867,3e-05,3.84302]
[1779931103930,37.08,74221.24,0.01,0.02884,3e-05,3.86266]
[1779931103978,37.08,74225.65,0.01,0.02898,3e-05,3.87848]
[1779931109745,37.09,74231.52,0.01,0.02918,3e-05,3.90025]
[1779931110746,37.09,74242.56,0.01,0.02952,3e-05,3.93872]
[1779931115582,37.09,74246.05,0.01,0.02962,3e-05,3.94902]
[1779931115783,37.09,74257.15,0.01,0.02996,3e-05,3.98798]
[1779931117183,37.09,74267.22,0.01,0.03028,3e-05,4.02351]
[1779931117801,37.09,74269.84,0.01,0.03036,3e-05,4.03285]
[1779931120817,37.09,74283.82,0.01,0.03081,3e-05,4.08257]
[1779931125854,37.09,74282.25,0.01,0.03076,3e-05,4.07698]
[1779931127867,37.09,74269.26,0.01,0.03035,3e-05,4.03102]
[1779931132901,37.1,74266.58,0.01,0.03027,3e-05,4.02207]
[1779931137936,37.1,74268.44,0.01,0.03033,3e-05,4.02911]
[1779931142974,37.1,74264.04,0.01,0.0302,3e-05,4.01413]
[1779931143985,37.1,74252.29,0.01,0.02983,3e-05,3.97308]
[1779931149025,37.1,74255.14,0.01,0.02993,3e-05,3.98404]
[1779931154069,37.1,74279.39,0.01,0.0307,3e-05,4.07033]
[1779931159107,37.1,74289.01,0.01,0.03101,3e-05,4.10471]
[1779931164143,37.1,74277.28,0.01,0.03063,3e-05,4.06295]
[1779931168173,37.1,74262.61,0.01,0.03017,3e-05,4.01135]
[1779931173208,37.11,74273.94,0.01,0.03052,3e-05,4.04913]
[1779931178240,37.11,74272.4,0.01,0.03047,3e-05,4.04401]
[1779931183275,37.11,74266.65,0.01,0.03029,3e-05,4.02415]
[1779931186298,37.11,74250.79,0.01,0.0298,3e-05,3.9689]
[1779931190326,37.11,74235.77,0.01,0.02934,3e-05,3.91709]
[1779931195363,37.1,74239.69,0.01,0.02944,3e-05,3.92889]
[1779931200401,37.1,74240.19,0.01,0.02944,3e-05,3.92873]
[1779931205433,37.1,74248.02,0.01,0.02968,3e-05,3.95573]
[1779931210470,37.09,74238.9,0.01,0.02938,3e-05,3.92211]
[1779931215512,37.09,74234.6,0.01,0.02923,3e-05,3.90541]
[1779931218169,37.09,74218.66,0.01,0.02874,3e-05,3.85002]
[1779931223233,37.08,74221.32,0.01,0.02881,3e-05,3.85759]
[1779931228615,37.08,74213.34,0.01,0.02856,3e-05,3.82919]
[1779931233671,37.08,74224.63,0.01,0.02887,3e-05,3.86405]
[1779931239683,37.07,74232.45,0.01,0.02909,3e-05,3.88877]
[1779931244716,37.07,74235.93,0.01,0.02918,3e-05,3.89928]
[1779931247738,37.07,74220.83,0.01,0.02872,3e-05,3.8466]
[1779931252779,37.06,74221.21,0.01,0.02872,3e-05,3.84683]
[1779931256802,37.06,74231.9,0.01,0.02903,3e-05,3.88255]
[1779931261851,37.06,74228.95,0.01,0.02893,3e-05,3.87107]
[1779931266874,37.05,74226.37,0.01,0.02884,3e-05,3.86105]
[1779931271912,37.05,74224.01,0.01,0.02876,3e-05,3.85188]
[1779931276948,37.05,74215.68,0.01,0.0285,3e-05,3.82251]
[1779931281990,37.05,74214.05,0.01,0.02845,3e-05,3.81623]
[1779931287026,37.04,74220.6,0.01,0.02864,3e-05,3.83766]
[1779931292061,37.04,74219.1,0.01,0.02856,3e-05,3.82885]
[1779931297098,37.04,74221.55,0.01,0.02863,3e-05,3.83624]
[1779931302136,37.04,74222.33,0.01,0.02864,3e-05,3.83786]
[1779931307172,37.03,74221.0,0.01,0.02859,3e-05,3.83227]
[1779931311201,37.03,74204.78,0.01,0.0281,3e-05,3.77658]
[1779931312021,37.03,74204.78,0.01,0.0281,3e-05,3.77658]
[1779931312214,37.03,74176.65,0.01,0.02728,3e-05,3.68244]
[1779931314395,37.03,74166.58,0.01,0.02699,3e-05,3.64927]
[1779931315229,37.03,74165.69,0.01,0.02696,3e-05,3.64643]
[1779931317134,37.03,74165.19,0.01,0.02695,3e-05,3.64548]
[1779931317243,37.04,74164.37,0.01,0.02694,3e-05,3.64349]
[1779931322278,37.05,74163.73,0.01,0.02695,3e-05,3.64489]
[1779931325300,37.05,74177.9,0.01,0.02738,3e-05,3.69374]
[1779931328325,37.06,74188.63,0.01,0.02771,3e-05,3.73187]
[1779931333358,37.06,74192.14,0.01,0.02783,3e-05,3.74586]
[1779931335370,37.07,74205.18,0.01,0.02823,3e-05,3.79085]
[1779931340404,37.07,74210.23,0.01,0.0284,3e-05,3.81073]
[1779931345440,37.08,74206.76,0.01,0.02832,3e-05,3.80119]
[1779931350476,37.09,74213.91,0.01,0.02855,3e-05,3.82761]
[1779931355511,37.09,74226.75,0.01,0.02894,3e-05,3.87071]
[1779931359696,37.09,74232.55,0.01,0.02913,3e-05,3.89163]
[1779931359739,37.09,74249.63,0.01,0.02965,3e-05,3.95104]
[1779931361982,37.09,74249.63,0.01,0.02965,3e-05,3.95104]
[1779931362047,37.1,74256.88,0.01,0.02988,3e-05,3.97679]
[1779931367602,37.1,74260.34,0.01,0.03,3e-05,3.98991]
[1779931372638,37.1,74266.59,0.01,0.0302,3e-05,4.01247]
[1779931376665,37.1,74278.26,0.01,0.03057,3e-05,4.05397]
[1779931381703,37.1,74273.8,0.01,0.03043,3e-05,4.03829]
[1779931386740,37.1,74273.39,0.01,0.03042,3e-05,4.03718]
[1779931391776,37.1,74275.35,0.01,0.03049,3e-05,4.04439]
[1779931395804,37.1,74286.02,0.01,0.03083,3e-05,4.08235]
[1779931396812,37.1,74297.59,0.01,0.0312,3e-05,4.12366]
[1779931399831,37.1,74311.22,0.01,0.03164,3e-05,4.17239]
[1779931404867,37.1,74312.7,0.01,0.03168,3e-05,4.17689]
[1779931409098,37.1,74321.49,0.01,0.03196,3e-05,4.20825]
[1779931409110,37.1,74333.11,0.01,0.03235,3e-05,4.25045]
[1779931411744,37.1,74339.25,0.01,0.03255,3e-05,4.27246]
[1779931411919,37.09,74340.7,0.01,0.03257,3e-05,4.27456]
[1779931412797,37.09,74340.7,0.01,0.03257,3e-05,4.27456]
[1779931412927,37.09,74342.76,0.01,0.03264,3e-05,4.28179]
[1779931413941,37.09,74355.49,0.01,0.03306,3e-05,4.32849]
[1779931415277,37.09,74371.51,0.01,0.03361,3e-05,4.38779]
[1779931416031,37.09,74371.51,0.01,0.03361,3e-05,4.38779]
[1779931416076,37.08,74379.07,0.01,0.03382,3e-05,4.41114]
[1779931422419,37.07,74386.73,0.01,0.03406,3e-05,4.43718]
[1779931424093,37.07,74396.87,0.01,0.03439,3e-05,4.47379]
[1779931430058,37.06,74399.25,0.01,0.03444,4e-05,4.47891]
[1779931432426,37.06,74388.21,0.01,0.03404,3e-05,4.4357]
[1779931438126,37.05,74387.4,0.01,0.03398,3e-05,4.42883]
[1779931443155,37.04,74392.5,0.01,0.03413,3e-05,4.44509]
[1779931444397,37.04,74392.5,0.01,0.03413,3e-05,4.44509]
[1779931444439,37.04,74404.17,0.01,0.03453,4e-05,4.48878]
[1779931446191,37.04,74404.17,0.01,0.03452,4e-05,4.48811]
[1779931446223,37.03,74419.82,0.01,0.03507,4e-05,4.54732]
[1779931452222,37.01,74411.31,0.01,0.03466,4e-05,4.50318]
[1779931456250,37.0,74397.61,0.01,0.03415,3e-05,4.44821]
[1779931457227,37.0,74397.61,0.01,0.03415,3e-05,4.44821]
[1779931457265,37.0,74387.74,0.01,0.03381,3e-05,4.41025]
[1779931462335,36.99,74384.9,0.01,0.03368,3e-05,4.39664]
[1779931467354,36.98,74381.67,0.01,0.03354,3e-05,4.38191]
[1779931472390,36.98,74382.5,0.01,0.03353,3e-05,4.3795]
[1779931477423,36.97,74384.91,0.01,0.03359,3e-05,4.38593]
[1779931482457,36.96,74382.38,0.01,0.03348,3e-05,4.37389]
[1779931487513,36.96,74377.89,0.01,0.0333,3e-05,4.35432]
[1779931492550,36.95,74379.22,0.01,0.03332,3e-05,4.3571]
[1779931497584,36.95,74362.8,0.01,0.03274,3e-05,4.29382]
[1779931500607,36.94,74351.05,0.01,0.03234,3e-05,4.24956]
[1779931501463,36.94,74351.05,0.01,0.03234,3e-05,4.24956]
[1779931501612,36.94,74349.41,0.01,0.03228,3e-05,4.24328]
[1779931507035,36.94,74347.76,0.01,0.03222,3e-05,4.23639]
[1779931507321,36.94,74347.76,0.01,0.03222,3e-05,4.23639]
[1779931507378,36.94,74350.53,0.01,0.03231,3e-05,4.24633]
[1779931512691,36.94,74352.93,0.01,0.03238,3e-05,4.25357]
[1779931517725,36.93,74350.4,0.01,0.03228,3e-05,4.2428]
[1779931522760,36.93,74351.95,0.01,0.03232,3e-05,4.24717]
[1779931528803,36.93,74345.45,0.01,0.03209,3e-05,4.22172]
[1779931533837,36.92,74342.98,0.01,0.03197,3e-05,4.20857]
[1779931536388,36.92,74332.48,0.01,0.03162,3e-05,4.16985]
[1779931541897,36.92,74324.82,0.01,0.03137,3e-05,4.14123]
[1779931544394,36.92,74335.27,0.01,0.03171,3e-05,4.17888]
[1779931546248,36.92,74319.41,0.01,0.03118,3e-05,4.12115]
[1779931551966,36.92,74320.55,0.01,0.03122,3e-05,4.12486]
[1779931557345,36.92,74316.79,0.01,0.03109,3e-05,4.11114]
[1779931563048,36.92,74308.83,0.01,0.03084,3e-05,4.08237]
[1779931568086,36.92,74313.9,0.01,0.031,3e-05,4.10055]
[1779931573122,36.92,74311.1,0.01,0.03091,3e-05,4.09041]
[1779931578151,36.92,74307.01,0.01,0.03078,3e-05,4.07585]
[1779931583186,36.92,74305.64,0.01,0.03073,3e-05,4.07111]
[1779931588235,36.92,74285.49,0.01,0.0301,3e-05,3.99984]
[1779931593258,36.92,74289.13,0.01,0.03019,3e-05,4.00994]
[1779931598293,36.92,74286.29,0.01,0.03011,3e-05,4.00055]
[1779931603330,36.92,74288.1,0.01,0.03017,3e-05,4.00757]
[1779931608363,36.92,74280.67,0.01,0.02994,3e-05,3.98135]
[1779931613399,36.92,74277.28,0.01,0.02981,3e-05,3.9678]
[1779931618435,36.91,74267.97,0.01,0.02951,3e-05,3.93306]
[1779931623485,36.91,74255.29,0.01,0.0291,3e-05,3.88715]
[1779931628536,36.9,74253.36,0.01,0.02902,3e-05,3.87899]
[1779931629637,36.9,74238.64,0.01,0.02857,3e-05,3.82811]
[1779931634582,36.9,74227.12,0.01,0.02822,3e-05,3.78788]
[1779931639611,36.9,74224.47,0.01,0.02813,3e-05,3.77823]
[1779931644654,36.89,74226.64,0.01,0.02819,3e-05,3.78492]
[1779931648682,36.89,74248.97,0.01,0.02886,3e-05,3.8607]
[1779931653718,36.89,74252.59,0.01,0.02894,3e-05,3.86883]
[1779931658751,36.89,74249.13,0.01,0.02882,3e-05,3.85561]
[1779931663787,36.88,74252.94,0.01,0.02893,3e-05,3.86743]
[1779931668826,36.88,74252.76,0.01,0.02891,3e-05,3.86538]
[1779931673870,36.87,74235.66,0.01,0.02838,3e-05,3.8054]
[1779931678384,36.87,74222.58,0.01,0.02798,3e-05,3.76018]
[1779931682834,36.87,74221.03,0.01,0.02793,3e-05,3.75463]
[1779931682947,36.87,74198.15,0.01,0.02726,3e-05,3.67789]
[1779931686608,36.88,74164.58,0.01,0.02631,3e-05,3.56905]
[1779931688984,36.92,74134.67,0.01,0.02562,3e-05,3.48937]
[1779931689990,36.92,74112.97,0.01,0.02503,3e-05,3.42085]
[1779931695027,37.01,74117.73,0.01,0.02544,3e-05,3.46866]
[1779931699107,37.09,74094.0,0.01,0.02504,3e-05,3.42186]
[1779931701048,37.12,74103.91,0.01,0.0254,3e-05,3.46349]
[1779931701117,37.15,74119.38,0.01,0.02592,3e-05,3.52244]
[1779931705145,37.24,74106.31,0.01,0.02585,3e-05,3.51397]
[1779931708414,37.31,74125.65,0.01,0.02661,3e-05,3.60152]
[1779931711349,37.35,74126.25,0.01,0.02676,3e-05,3.61878]
[1779931711375,37.35,74148.55,0.01,0.02738,3e-05,3.68904]
[1779931713121,37.35,74148.55,0.01,0.02739,3e-05,3.68974]
[1779931713227,37.35,74151.61,0.01,0.02748,3e-05,3.7004]
[1779931718247,37.36,74147.45,0.01,0.02739,3e-05,3.68941]
[1779931723832,37.37,74137.99,0.01,0.02713,3e-05,3.66074]
[1779931727311,37.37,74154.82,0.01,0.02765,3e-05,3.71906]
[1779931732347,37.38,74151.34,0.01,0.02757,3e-05,3.71026]
[1779931737381,37.39,74151.85,0.01,0.02761,3e-05,3.71458]
[1779931741051,37.39,74152.14,0.01,0.02763,3e-05,3.7171]
[1779931741414,37.39,74162.18,0.01,0.02793,3e-05,3.75094]
[1779931742418,37.4,74173.8,0.01,0.02827,3e-05,3.79023]
[1779931743424,37.4,74191.25,0.01,0.0288,3e-05,3.84949]
[1779931744698,37.4,74191.25,0.01,0.0288,3e-05,3.84949]
[1779931744735,37.4,74193.18,0.01,0.02886,3e-05,3.85664]
[1779931748458,37.4,74206.2,0.01,0.02926,3e-05,3.9019]
[1779931753494,37.4,74200.78,0.01,0.02911,3e-05,3.88477]
[1779931758530,37.41,74195.73,0.01,0.02897,3e-05,3.86875]
[1779931763564,37.41,74199.91,0.01,0.02911,3e-05,3.88434]
[1779931768599,37.41,74200.87,0.01,0.02915,3e-05,3.88873]
[1779931773634,37.42,74203.85,0.01,0.02923,3e-05,3.89708]
[1779931778671,37.42,74211.53,0.01,0.02947,3e-05,3.92448]
[1779931783703,37.42,74214.69,0.01,0.02957,3e-05,3.93615]
[1779931788739,37.42,74216.83,0.01,0.02965,3e-05,3.94429]
[1779931791763,37.43,74204.13,0.01,0.02926,3e-05,3.90118]
[1779931794782,37.43,74193.71,0.01,0.02895,3e-05,3.86581]
[1779931799821,37.43,74193.25,0.01,0.02895,3e-05,3.86567]
[1779931801835,37.43,74177.81,0.01,0.02849,3e-05,3.81412]
[1779931803849,37.43,74155.19,0.01,0.02783,3e-05,3.7388]
[1779931808888,37.44,74157.13,0.01,0.02791,3e-05,3.74772]
[1779931813922,37.45,74166.69,0.01,0.02821,3e-05,3.78198]
[1779931818958,37.45,74161.59,0.01,0.02808,3e-05,3.76713]
[1779931823994,37.46,74183.25,0.01,0.02874,3e-05,3.84208]
[1779931829051,37.46,74186.02,0.01,0.02884,3e-05,3.8529]
[1779931834090,37.47,74178.39,0.01,0.0286,3e-05,3.82607]
[1779931839119,37.47,74185.84,0.01,0.02884,3e-05,3.85305]
[1779931843147,37.47,74200.48,0.01,0.0293,3e-05,3.90415]
[1779931848183,37.48,74210.43,0.01,0.02961,3e-05,3.93951]
[1779931853222,37.48,74220.68,0.01,0.02994,3e-05,3.97578]
[1779931858259,37.48,74223.76,0.01,0.03004,3e-05,3.98707]
[1779931863255,37.48,74232.66,0.01,0.03032,3e-05,4.01838]
[1779931863746,37.48,74263.76,0.01,0.0313,3e-05,4.12796]
[1779931869341,37.48,74279.45,0.01,0.0318,3e-05,4.18336]
[1779931871602,37.48,74283.16,0.01,0.03192,3e-05,4.19646]
[1779931871664,37.48,74273.75,0.01,0.03161,3e-05,4.16221]
[1779931878059,37.47,74275.83,0.01,0.03167,3e-05,4.16844]
[1779931883446,37.47,74288.99,0.01,0.03209,3e-05,4.21472]
[1779931887446,37.47,74285.71,0.01,0.03197,3e-05,4.20202]
[1779931887503,37.47,74275.95,0.01,0.03165,3e-05,4.16651]
[1779931888749,37.47,74275.95,0.01,0.03165,3e-05,4.16651]
[1779931888785,37.47,74239.07,0.01,0.03047,3e-05,4.03586]
[1779931892526,37.47,74259.52,0.01,0.0311,3e-05,4.10496]
[1779931897563,37.47,74247.75,0.01,0.03072,3e-05,4.06297]
[1779931902598,37.47,74240.67,0.01,0.0305,3e-05,4.03799]
[1779931907649,37.47,74249.85,0.01,0.03079,3e-05,4.07012]
[1779931912674,37.47,74252.67,0.01,0.03087,3e-05,4.07971]
[1779931917709,37.46,74263.54,0.01,0.03122,3e-05,4.11778]
[1779931922745,37.46,74251.59,0.01,0.03083,3e-05,4.07457]
[1779931927783,37.46,74242.1,0.01,0.03053,3e-05,4.04105]
[1779931932820,37.46,74242.8,0.01,0.03055,3e-05,4.04339]
[1779931937951,37.46,74234.07,0.01,0.03027,3e-05,4.01281]
[1779931942891,37.46,74244.64,0.01,0.03061,3e-05,4.05007]
[1779931947929,37.46,74238.06,0.01,0.0304,3e-05,4.02694]
[1779931952960,37.46,74246.12,0.01,0.03063,3e-05,4.05246]
[1779931954419,37.46,74245.77,0.01,0.03062,3e-05,4.05123]
[1779931954976,37.46,74258.82,0.01,0.03104,3e-05,4.09724]
[1779931955634,37.46,74258.82,0.01,0.03104,3e-05,4.09724]
[1779931955987,37.46,74270.42,0.01,0.03141,3e-05,4.13837]
[1779931961022,37.46,74277.37,0.01,0.03162,3e-05,4.16226]
[1779931966058,37.46,74257.45,0.01,0.03098,3e-05,4.09046]
[1779931967064,37.46,74245.54,0.01,0.0306,3e-05,4.04841]
[1779931969082,37.46,74263.85,0.01,0.03118,3e-05,4.11304]
[1779931971095,37.46,74276.87,0.01,0.0316,3e-05,4.15916]
[1779931976129,37.45,74275.9,0.01,0.03155,3e-05,4.15457]
[1779931981167,37.45,74281.07,0.01,0.03171,3e-05,4.17213]
[1779931983194,37.45,74296.19,0.01,0.0322,3e-05,4.22643]
[1779931988228,37.45,74298.69,0.01,0.03227,3e-05,4.23388]
[1779931993261,37.44,74299.65,0.01,0.03229,3e-05,4.23601]
[1779931995649,37.44,74296.16,0.01,0.03217,3e-05,4.2231]
[1779931996284,37.44,74273.19,0.01,0.03142,3e-05,4.14021]
[1779931999506,37.44,74263.29,0.01,0.0311,3e-05,4.10486]
[1779931999510,37.44,74262.14,0.01,0.03107,3e-05,4.10071]
[1779932005586,37.44,74261.4,0.01,0.03104,3e-05,4.09773]
[1779932011387,37.44,74269.46,0.01,0.03127,3e-05,4.1227]
[1779932015430,37.44,74279.89,0.01,0.0316,3e-05,4.1594]
[1779932020464,37.43,74287.25,0.01,0.03183,3e-05,4.18482]
[1779932025500,37.43,74289.53,0.01,0.0319,3e-05,4.19202]
[1779932030555,37.43,74288.97,0.01,0.03187,3e-05,4.18901]
[1779932032561,37.43,74275.58,0.01,0.03143,3e-05,4.14077]
[1779932037596,37.43,74268.12,0.01,0.03119,3e-05,4.1138]
[1779932042633,37.43,74260.67,0.01,0.03095,3e-05,4.08726]
[1779932047670,37.43,74253.55,0.01,0.03072,3e-05,4.06212]
[1779932052724,37.43,74255.73,0.01,0.03079,3e-05,4.06981]
[1779932055008,37.43,74267.17,0.01,0.03116,3e-05,4.11018]
[1779932060773,37.43,74275.75,0.01,0.03143,3e-05,4.14019]
[1779932065810,37.42,74267.48,0.01,0.03116,3e-05,4.11027]
[1779932069837,37.42,74279.55,0.01,0.03154,3e-05,4.15297]
[1779932072857,37.42,74272.21,0.01,0.03128,3e-05,4.12343]
[1779932077892,37.42,74273.85,0.01,0.03133,3e-05,4.12875]
[1779932082941,37.42,74270.51,0.01,0.03122,3e-05,4.11641]
[1779932084092,37.42,74270.51,0.01,0.03122,3e-05,4.11641]
[1779932084175,37.42,74229.34,0.01,0.02992,3e-05,3.97161]
[1779932086794,37.42,74233.34,0.01,0.03004,3e-05,3.98569]
[1779932086960,37.42,74236.07,0.01,0.03013,3e-05,3.99531]
[1779932091994,37.42,74240.61,0.01,0.03027,3e-05,4.01157]
[1779932097028,37.42,74244.25,0.01,0.03039,3e-05,4.02463]
[1779932102067,37.42,74247.07,0.01,0.03048,3e-05,4.03475]
[1779932105088,37.42,74230.99,0.01,0.02998,3e-05,3.97879]
[1779932110124,37.42,74226.35,0.01,0.02984,3e-05,3.9635]
[1779932115161,37.43,74212.44,0.01,0.02942,3e-05,3.91633]
[1779932120196,37.43,74209.27,0.01,0.02934,3e-05,3.90661]
[1779932125231,37.43,74215.08,0.01,0.02953,3e-05,3.92777]
[1779932130267,37.44,74219.62,0.01,0.02968,3e-05,3.94447]
[1779932135300,37.44,74225.36,0.01,0.02984,3e-05,3.96259]
[1779932140336,37.44,74225.15,0.01,0.02985,3e-05,3.96289]
[1779932145425,37.44,74226.86,0.01,0.02991,3e-05,3.9696]
[1779932147389,37.45,74210.97,0.01,0.02942,3e-05,3.91548]
[1779932152426,37.45,74211.77,0.01,0.02946,3e-05,3.91978]
[1779932157460,37.45,74215.46,0.01,0.02959,3e-05,3.9339]
[1779932163267,37.46,74216.22,0.01,0.02962,3e-05,3.93762]
[1779932163283,37.46,74226.39,0.01,0.02994,3e-05,3.97331]
[1779932168584,37.46,74239.32,0.01,0.03035,3e-05,4.0192]
[1779932173622,37.46,74249.02,0.01,0.03066,3e-05,4.05373]
[1779932178657,37.46,74253.23,0.01,0.0308,3e-05,4.06877]
[1779932183694,37.46,74255.69,0.01,0.03088,3e-05,4.07759]
[1779932188729,37.46,74258.51,0.01,0.03097,3e-05,4.08764]
[1779932193765,37.46,74259.76,0.01,0.03099,3e-05,4.0892]
[1779932197793,37.46,74246.27,0.01,0.03056,3e-05,4.0417]
[1779932202829,37.46,74245.72,0.01,0.03054,3e-05,4.03941]
[1779932207862,37.46,74246.88,0.01,0.03057,3e-05,4.04307]
[1779932212898,37.46,74245.88,0.01,0.03054,3e-05,4.03971]
[1779932217934,37.46,74244.3,0.01,0.03049,3e-05,4.03431]
[1779932222969,37.46,74232.95,0.01,0.03014,3e-05,3.99474]
[1779932225989,37.46,74222.11,0.01,0.0298,3e-05,3.95747]
[1779932231025,37.46,74224.1,0.01,0.02987,3e-05,3.96528]
[1779932236064,37.47,74227.62,0.01,0.02999,3e-05,3.97808]
[1779932241104,37.47,74229.96,0.01,0.03007,3e-05,3.9869]
[1779932245128,37.47,74246.65,0.01,0.03059,3e-05,4.04573]
[1779932249158,37.47,74232.83,0.01,0.03016,3e-05,3.99754]
[1779932254192,37.47,74234.5,0.01,0.0302,3e-05,4.00112]
[1779932259228,37.47,74239.47,0.01,0.03036,3e-05,4.01897]
[1779932264246,37.47,74239.71,0.01,0.03037,3e-05,4.0201]
[1779932270308,37.47,74248.35,0.01,0.03064,3e-05,4.05061]
[1779932275343,37.47,74250.02,0.01,0.0307,3e-05,4.05648]
[1779932280380,37.47,74258.88,0.01,0.03098,3e-05,4.08765]
[1779932284407,37.47,74269.17,0.01,0.0313,3e-05,4.12382]
[1779932286425,37.47,74281.41,0.01,0.0317,3e-05,4.16721]
[1779932291460,37.47,74284.64,0.01,0.03179,3e-05,4.17773]
[1779932296493,37.47,74273.57,0.01,0.03142,3e-05,4.13724]
[1779932300523,37.47,74262.45,0.01,0.03106,3e-05,4.09736]
[1779932305557,37.47,74255.59,0.01,0.03084,3e-05,4.07285]
[1779932310592,37.46,74267.04,0.01,0.03121,3e-05,4.11311]
[1779932315627,37.46,74267.82,0.01,0.03121,3e-05,4.11249]
[1779932317641,37.46,74257.1,0.01,0.03086,3e-05,4.07439]
[1779932322678,37.46,74254.0,0.01,0.03076,3e-05,4.06332]
[1779932328718,37.46,74248.65,0.01,0.03059,3e-05,4.04451]
[1779932333754,37.46,74251.24,0.01,0.03068,3e-05,4.05369]
[1779932338789,37.46,74251.87,0.01,0.0307,3e-05,4.05583]
[1779932343823,37.46,74248.96,0.01,0.0306,3e-05,4.04551]
[1779932348860,37.46,74239.12,0.01,0.03029,3e-05,4.01108]
[1779932353895,37.46,74237.03,0.01,0.03023,3e-05,4.00402]
[1779932358928,37.46,74227.25,0.01,0.02993,3e-05,3.97029]
[1779932361539,37.46,74213.03,0.01,0.02949,3e-05,3.92102]
[1779932366987,37.47,74215.75,0.01,0.02958,3e-05,3.93131]
[1779932370014,37.46,74203.05,0.01,0.02919,3e-05,3.88719]
[1779932375042,37.46,74205.25,0.01,0.02923,3e-05,3.89142]
[1779932380076,37.46,74194.46,0.01,0.0289,3e-05,3.85491]
[1779932385111,37.46,74188.79,0.01,0.02873,3e-05,3.83553]
[1779932390146,37.46,74190.05,0.01,0.02876,3e-05,3.8385]
[1779932394174,37.46,74178.09,0.01,0.02839,3e-05,3.79718]
[1779932399212,37.45,74185.62,0.01,0.02861,3e-05,3.82154]
[1779932404245,37.45,74188.71,0.01,0.02869,3e-05,3.83075]
[1779932409280,37.45,74183.43,0.01,0.02852,3e-05,3.8115]
[1779932412302,37.45,74167.88,0.01,0.02805,3e-05,3.7588]
[1779932417336,37.44,74158.39,0.01,0.02777,3e-05,3.72678]
[1779932422371,37.44,74158.71,0.01,0.02778,3e-05,3.72744]
[1779932427428,37.44,74157.41,0.01,0.02773,3e-05,3.72273]
[1779932431719,37.44,74137.7,0.01,0.02714,3e-05,3.65488]
[1779932431813,37.44,74137.7,0.01,0.02714,3e-05,3.65488]
[1779932432488,37.44,74137.7,0.01,0.02714,3e-05,3.65488]
[1779932437523,37.44,74145.51,0.01,0.02737,3e-05,3.68038]
[1779932439569,37.44,74145.57,0.01,0.02737,3e-05,3.68056]
[1779932439665,37.44,74139.46,0.01,0.02719,3e-05,3.66052]
[1779932445434,37.44,74136.57,0.01,0.02711,3e-05,3.65122]
[1779932450614,37.44,74136.14,0.01,0.0271,3e-05,3.65001]
[1779932455651,37.44,74135.24,0.01,0.02708,3e-05,3.64722]
[1779932460685,37.44,74146.59,0.01,0.0274,3e-05,3.68456]
[1779932465720,37.44,74141.39,0.01,0.02725,3e-05,3.66737]
[1779932470756,37.44,74144.65,0.01,0.02735,3e-05,3.67809]
[1779932475792,37.44,74149.35,0.01,0.02748,3e-05,3.69341]
[1779932480862,37.44,74151.34,0.01,0.02754,3e-05,3.6998]
[1779932482472,37.44,74140.98,0.01,0.02724,3e-05,3.6657]
[1779932486329,37.44,74123.65,0.01,0.02674,3e-05,3.60941]
[1779932487459,37.44,74102.98,0.01,0.02617,3e-05,3.54294]
[1779932487952,37.44,74102.98,0.01,0.02617,3e-05,3.54294]
[1779932488028,37.44,74100.72,0.01,0.0261,3e-05,3.53584]
[1779932489348,37.44,74100.72,0.01,0.0261,3e-05,3.53584]
[1779932489492,37.44,74100.72,0.01,0.0261,3e-05,3.53584]
[1779932489508,37.44,74102.53,0.01,0.02616,3e-05,3.54207]
[1779932492554,37.44,74094.83,0.01,0.02593,3e-05,3.5156]
[1779932494430,37.44,74094.46,0.01,0.02592,3e-05,3.51442]
[1779932494636,37.45,74079.94,0.01,0.02553,3e-05,3.4691]
[1779932495729,37.45,74090.4,0.01,0.02582,3e-05,3.50273]
[1779932496817,37.45,74103.89,0.01,0.0262,3e-05,3.54586]
[1779932502622,37.45,74111.75,0.01,0.02642,3e-05,3.57196]
[1779932507624,37.45,74103.47,0.01,0.0262,3e-05,3.546]
[1779932512692,37.46,74106.62,0.01,0.0263,3e-05,3.55763]
[1779932517090,37.46,74095.82,0.01,0.02601,3e-05,3.52437]
[1779932521281,37.46,74078.87,0.01,0.02555,3e-05,3.47199]
[1779932527168,37.47,74079.84,0.01,0.0256,3e-05,3.4768]
[1779932531466,37.47,74092.02,0.01,0.02594,3e-05,3.51663]
[1779932534199,37.49,74096.81,0.01,0.02614,3e-05,3.53935]
[1779932534841,37.5,74111.11,0.01,0.02656,3e-05,3.58738]
[1779932535472,37.5,74111.11,0.01,0.02656,3e-05,3.58738]
[1779932535572,37.5,74116.04,0.01,0.0267,3e-05,3.60342]
[1779932541631,37.5,74118.75,0.01,0.02678,3e-05,3.61264]
[1779932544421,37.5,74100.68,0.01,0.02628,3e-05,3.55491]
[1779932552350,37.51,74116.68,0.01,0.02672,3e-05,3.60517]
[1779932557385,37.51,74120.19,0.01,0.02682,3e-05,3.61711]
[1779932561412,37.51,74135.05,0.01,0.02725,3e-05,3.66594]
[1779932566448,37.51,74144.48,0.01,0.02752,3e-05,3.69686]
[1779932571635,37.51,74144.28,0.01,0.02752,3e-05,3.69602]
[1779932576960,37.51,74151.44,0.01,0.02772,3e-05,3.71923]
[1779932581984,37.51,74145.91,0.01,0.02756,3e-05,3.70046]
[1779932587483,37.51,74142.09,0.01,0.02744,3e-05,3.68755]
[1779932592906,37.5,74142.13,0.01,0.02744,3e-05,3.68731]
[1779932596904,37.5,74147.4,0.01,0.02759,3e-05,3.70435]
[1779932597674,37.5,74154.06,0.01,0.02778,3e-05,3.72614]
[1779932599275,37.5,74162.47,0.01,0.02803,3e-05,3.7539]
[1779932599683,37.5,74166.01,0.01,0.02813,3e-05,3.76612]
[1779932604717,37.5,74171.61,0.01,0.0283,3e-05,3.785]
[1779932609753,37.51,74177.35,0.01,0.02849,3e-05,3.80602]
[1779932614789,37.51,74177.11,0.01,0.02848,3e-05,3.80421]
[1779932618816,37.51,74158.49,0.01,0.02793,3e-05,3.74225]
[1779932620833,37.51,74146.83,0.01,0.02759,3e-05,3.70342]
[1779932623852,37.51,74163.07,0.01,0.02806,3e-05,3.75688]
[1779932628887,37.51,74168.7,0.01,0.02822,3e-05,3.7747]
[1779932633923,37.51,74167.77,0.01,0.02818,3e-05,3.77119]
[1779932638958,37.51,74174.66,0.01,0.02838,3e-05,3.79324]
[1779932643992,37.5,74173.57,0.01,0.02834,3e-05,3.78848]
[1779932649028,37.5,74178.43,0.01,0.02848,3e-05,3.80496]
[1779932653056,37.5,74165.73,0.01,0.02811,3e-05,3.76276]
[1779932654063,37.5,74155.18,0.01,0.0278,3e-05,3.72755]
[1779932659099,37.5,74153.15,0.01,0.02773,3e-05,3.72027]
[1779932664133,37.5,74150.79,0.01,0.02766,3e-05,3.71206]
[1779932669446,37.5,74143.47,0.01,0.02745,3e-05,3.68766]
[1779932675215,37.5,74156.61,0.01,0.02781,3e-05,3.72788]
[1779932680249,37.5,74159.7,0.01,0.02789,3e-05,3.73751]
[1779932685284,37.5,74151.31,0.01,0.02764,3e-05,3.70928]
[1779932690312,37.5,74151.22,0.01,0.02764,3e-05,3.70866]
[1779932695830,37.5,74139.33,0.01,0.02729,3e-05,3.66946]
[1779932702407,37.49,74158.54,0.01,0.02784,3e-05,3.73213]
[1779932707443,37.49,74153.59,0.01,0.0277,3e-05,3.71534]
[1779932712480,37.49,74144.08,0.01,0.02742,3e-05,3.68375]
[1779932716607,37.49,74160.5,0.01,0.02789,3e-05,3.73779]
[1779932722549,37.49,74168.44,0.01,0.02812,3e-05,3.76338]
[1779932727591,37.49,74167.87,0.01,0.02809,3e-05,3.76066]
[1779932732621,37.48,74177.25,0.01,0.02834,3e-05,3.78837]
[1779932737657,37.48,74190.31,0.01,0.02873,3e-05,3.83132]
[1779932740677,37.48,74203.71,0.01,0.02912,3e-05,3.8759]
[1779932743700,37.48,74214.04,0.01,0.02943,3e-05,3.91012]
[1779932748733,37.47,74217.41,0.01,0.02951,3e-05,3.9198]
[1779932752763,37.47,74230.14,0.01,0.02989,3e-05,3.96213]
[1779932754777,37.46,74240.68,0.01,0.03021,3e-05,3.9978]
[1779932758909,37.46,74257.09,0.01,0.03071,3e-05,4.05308]
[1779932761825,37.46,74267.31,0.01,0.03102,3e-05,4.08789]
[1779932766860,37.45,74274.35,0.01,0.03123,3e-05,4.11056]
[1779932771900,37.45,74258.24,0.01,0.0307,3e-05,4.0519]
[1779932776935,37.44,74256.54,0.01,0.03061,3e-05,4.0428]
[1779932779961,37.43,74239.65,0.01,0.03007,3e-05,3.98198]
[1779932784993,37.43,74232.05,0.01,0.02981,3e-05,3.9532]
[1779932790030,37.42,74221.39,0.01,0.02946,3e-05,3.91441]
[1779932795063,37.42,74222.17,0.01,0.02945,3e-05,3.91257]
[1779932800098,37.41,74224.73,0.01,0.02951,3e-05,3.91965]
[1779932805154,37.41,74229.66,0.01,0.02965,3e-05,3.9349]
[1779932810177,37.4,74239.37,0.01,0.02993,3e-05,3.9666]
[1779932815211,37.4,74239.7,0.01,0.02992,3e-05,3.96574]
[1779932820246,37.39,74241.96,0.01,0.02998,3e-05,3.97156]
[1779932825281,37.39,74241.48,0.01,0.02994,3e-05,3.96784]
[1779932830323,37.38,74244.68,0.01,0.03002,3e-05,3.97681]
[1779932835358,37.37,74247.51,0.01,0.03009,3e-05,3.98389]
[1779932840393,37.37,74243.61,0.01,0.02994,3e-05,3.96802]
[1779932845428,37.36,74239.83,0.01,0.02981,3e-05,3.95265]
[1779932850474,37.36,74230.3,0.01,0.02949,3e-05,3.91772]
[1779932855507,37.35,74232.11,0.01,0.02951,3e-05,3.91936]
[1779932859534,37.35,74220.84,0.01,0.02916,3e-05,3.8794]
[1779932865277,37.34,74224.16,0.01,0.02924,3e-05,3.88933]
[1779932870613,37.34,74230.51,0.01,0.02942,3e-05,3.90938]
[1779932875647,37.34,74234.11,0.01,0.02952,3e-05,3.92019]
[1779932880681,37.33,74238.29,0.01,0.02963,3e-05,3.93299]
[1779932885717,37.33,74245.09,0.01,0.02983,3e-05,3.95483]
[1779932890751,37.32,74234.35,0.01,0.02948,3e-05,3.91577]
[1779932895790,37.32,74234.64,0.01,0.02947,3e-05,3.91504]
[1779932900825,37.31,74232.85,0.01,0.0294,3e-05,3.90719]
[1779932905860,37.31,74234.11,0.01,0.02943,3e-05,3.90987]
[1779932910895,37.3,74246.07,0.01,0.02978,3e-05,3.94947]
[1779932915935,37.3,74258.66,0.01,0.03013,3e-05,3.98836]
[1779932917945,37.3,74245.1,0.01,0.0297,3e-05,3.94022]
[1779932922979,37.29,74240.48,0.01,0.02954,3e-05,3.92217]
[1779932928014,37.28,74239.33,0.01,0.02949,3e-05,3.91612]
[1779932933049,37.28,74237.79,0.01,0.02942,3e-05,3.90875]
[1779932938084,37.27,74225.16,0.01,0.02901,3e-05,3.86343]
[1779932943119,37.27,74227.4,0.01,0.02907,3e-05,3.86939]
[1779932948159,37.27,74232.33,0.01,0.0292,3e-05,3.88451]
[1779932953190,37.26,74227.02,0.01,0.02902,3e-05,3.86456]
[1779932958225,37.26,74234.29,0.01,0.02923,3e-05,3.88793]
[1779932963262,37.25,74228.86,0.01,0.02905,3e-05,3.86751]
[1779932968295,37.25,74232.57,0.01,0.02915,3e-05,3.87859]
[1779932972323,37.24,74250.29,0.01,0.02966,3e-05,3.93551]
[1779932977358,37.24,74253.65,0.01,0.02974,3e-05,3.94485]
[1779932982393,37.23,74245.65,0.01,0.02948,3e-05,3.91489]
[1779932987428,37.23,74243.89,0.01,0.0294,3e-05,3.90662]
[1779932992463,37.22,74246.7,0.01,0.02947,3e-05,3.91401]
[1779932997498,37.21,74246.29,0.01,0.02943,3e-05,3.91022]
[1779933002533,37.21,74255.13,0.01,0.02968,3e-05,3.9383]
[1779933007568,37.2,74249.77,0.01,0.02949,3e-05,3.91692]
[1779933012604,37.19,74247.84,0.01,0.02941,3e-05,3.90804]
[1779933017639,37.19,74250.87,0.01,0.02949,3e-05,3.91638]
[1779933023680,37.18,74253.72,0.01,0.02955,3e-05,3.92365]
[1779933028716,37.18,74252.24,0.01,0.02949,3e-05,3.91648]
[1779933033751,37.17,74254.17,0.01,0.02951,3e-05,3.91839]
[1779933038786,37.17,74241.83,0.01,0.02911,3e-05,3.8741]
[1779933043821,37.16,74248.35,0.01,0.0293,3e-05,3.89486]
[1779933049864,37.16,74252.84,0.01,0.02942,3e-05,3.90802]
[1779933054900,37.15,74256.72,0.01,0.02952,3e-05,3.91949]
[1779933059936,37.15,74255.32,0.01,0.02946,3e-05,3.9127]
[1779933064972,37.14,74247.54,0.01,0.0292,3e-05,3.88402]
[1779933071015,37.14,74247.8,0.01,0.02919,3e-05,3.88285]
[1779933076050,37.13,74246.58,0.01,0.02914,3e-05,3.87692]
[1779933081086,37.13,74249.17,0.01,0.0292,3e-05,3.88402]
[1779933083099,37.12,74232.7,0.01,0.02869,3e-05,3.82691]
[1779933088134,37.12,74233.87,0.01,0.02872,3e-05,3.82955]
[1779933093178,37.12,74237.53,0.01,0.02879,3e-05,3.83788]
[1779933098206,37.11,74237.06,0.01,0.02877,3e-05,3.83488]
[1779933103241,37.11,74244.66,0.01,0.02899,3e-05,3.8594]
[1779933108277,37.1,74251.74,0.01,0.02919,3e-05,3.88196]
[1779933113316,37.1,74254.03,0.01,0.02924,3e-05,3.88799]
[1779933118352,37.09,74253.16,0.01,0.0292,3e-05,3.88312]
[1779933120367,37.09,74235.99,0.01,0.02867,3e-05,3.8236]
[1779933125401,37.09,74219.25,0.01,0.02815,3e-05,3.76565]
[1779933130436,37.09,74225.1,0.01,0.02832,3e-05,3.78461]
[1779933135471,37.09,74226.9,0.01,0.02837,3e-05,3.78985]
[1779933140506,37.08,74229.35,0.01,0.02843,3e-05,3.79734]
[1779933145541,37.08,74230.29,0.01,0.02845,3e-05,3.79974]
[1779933147555,37.08,74243.05,0.01,0.02884,3e-05,3.84287]
[1779933152430,37.08,74243.68,0.01,0.02883,3e-05,3.84123]
[1779933152608,37.08,74199.28,0.01,0.0275,3e-05,3.69118]
[1779933152966,37.08,74199.28,0.01,0.0275,3e-05,3.69118]
[1779933153021,37.08,74199.28,0.01,0.0275,3e-05,3.69118]
[1779933153606,37.08,74199.28,0.01,0.0275,3e-05,3.69102]
[1779933154055,37.08,74199.28,0.01,0.0275,3e-05,3.69102]
[1779933154605,37.08,74193.94,0.01,0.02734,3e-05,3.67329]
[1779933159009,37.08,74195.67,0.01,0.02739,3e-05,3.6791]
[1779933159077,37.08,74195.76,0.01,0.0274,3e-05,3.67942]
[1779933164674,37.08,74198.17,0.01,0.02747,3e-05,3.68753]
[1779933169712,37.08,74204.53,0.01,0.02766,3e-05,3.70885]
[1779933175144,37.08,74208.67,0.01,0.02778,3e-05,3.72268]
[1779933175245,37.08,74223.31,0.01,0.02821,3e-05,3.77185]
[1779933180424,37.08,74233.11,0.01,0.0285,3e-05,3.80468]
[1779933183817,37.07,74248.95,0.01,0.02898,3e-05,3.858]
[1779933188850,37.07,74259.34,0.01,0.02928,3e-05,3.89253]
[1779933193885,37.07,74249.6,0.01,0.02897,3e-05,3.85789]
[1779933198385,37.06,74234.9,0.01,0.02852,3e-05,3.80652]
[1779933203436,37.06,74229.37,0.01,0.02835,3e-05,3.78702]
[1779933208777,37.06,74234.05,0.01,0.02848,3e-05,3.8022]
[1779933214355,37.06,74238.7,0.01,0.02859,3e-05,3.8144]
[1779933220053,37.06,74240.09,0.01,0.02863,3e-05,3.81824]
[1779933225103,37.05,74232.27,0.01,0.02838,3e-05,3.79064]
[1779933230354,37.05,74232.98,0.01,0.0284,3e-05,3.79251]
[1779933235766,37.05,74235.79,0.01,0.02848,3e-05,3.80139]
[1779933241175,37.05,74236.91,0.01,0.0285,3e-05,3.80438]
[1779933246249,37.05,74229.77,0.01,0.02828,3e-05,3.77931]
[1779933251284,37.04,74231.47,0.01,0.02833,3e-05,3.78456]
[1779933256318,37.04,74232.85,0.01,0.02836,3e-05,3.78874]
[1779933261355,37.04,74236.2,0.01,0.02846,3e-05,3.79955]
[1779933266390,37.04,74236.21,0.01,0.02846,3e-05,3.799]
[1779933271424,37.04,74236.85,0.01,0.02845,3e-05,3.79786]
[1779933276458,37.04,74234.72,0.01,0.02838,3e-05,3.79008]
[1779933281283,37.04,74227.0,0.01,0.02814,3e-05,3.76344]
[1779933281675,37.04,74218.01,0.01,0.02788,3e-05,3.73312]
[1779933283588,37.04,74218.01,0.01,0.02788,3e-05,3.73312]
[1779933283595,37.04,74211.23,0.01,0.02768,3e-05,3.71044]
[1779933289551,37.04,74210.5,0.01,0.02766,3e-05,3.70823]
[1779933294697,37.04,74214.12,0.01,0.02777,3e-05,3.72055]
[1779933300461,37.04,74215.67,0.01,0.02781,3e-05,3.72588]
[1779933304655,37.04,74201.49,0.01,0.0274,3e-05,3.6789]
[1779933306672,37.04,74191.12,0.01,0.0271,3e-05,3.64485]
[1779933310701,37.04,74179.94,0.01,0.02678,3e-05,3.60884]
[1779933315735,37.04,74185.84,0.01,0.02696,3e-05,3.62919]
[1779933318754,37.04,74196.64,0.01,0.02728,3e-05,3.66517]
[1779933323789,37.05,74196.08,0.01,0.02727,3e-05,3.66372]
[1779933328826,37.05,74199.31,0.01,0.02736,3e-05,3.6749]
[1779933333862,37.05,74210.36,0.01,0.02767,3e-05,3.70932]
[1779933335876,37.05,74199.66,0.01,0.02736,3e-05,3.67382]
[1779933340915,37.05,74192.45,0.01,0.02716,3e-05,3.65056]
[1779933345949,37.05,74193.94,0.01,0.0272,3e-05,3.65607]
[1779933350986,37.05,74192.25,0.01,0.02716,3e-05,3.6511]
[1779933356020,37.05,74192.85,0.01,0.02718,3e-05,3.65368]
[1779933361057,37.06,74201.08,0.01,0.02743,3e-05,3.68139]
[1779933363006,37.06,74210.18,0.01,0.02769,3e-05,3.71178]
[1779933363092,37.06,74221.47,0.01,0.02803,3e-05,3.74965]
[1779933364498,37.06,74221.47,0.01,0.02803,3e-05,3.74965]
[1779933364598,37.06,74227.19,0.01,0.0282,3e-05,3.76889]
[1779933370742,37.06,74229.11,0.01,0.02825,3e-05,3.77495]
[1779933376176,37.05,74229.29,0.01,0.02825,3e-05,3.77499]
[1779933381213,37.05,74233.77,0.01,0.02838,3e-05,3.78984]
[1779933386251,37.05,74229.47,0.01,0.02825,3e-05,3.77457]
[1779933391893,37.05,74228.77,0.01,0.02823,3e-05,3.77189]
[1779933391912,37.05,74228.65,0.01,0.0282,3e-05,3.76861]
[1779933394816,37.05,74228.28,0.01,0.02819,3e-05,3.7673]
[1779933394835,37.05,74228.53,0.01,0.0282,3e-05,3.76803]
[1779933400225,37.05,74230.56,0.01,0.02825,3e-05,3.77462]
[1779933405385,37.05,74231.26,0.01,0.02827,3e-05,3.77666]
[1779933410423,37.05,74244.59,0.01,0.02867,3e-05,3.8214]
[1779933415456,37.04,74245.73,0.01,0.0287,3e-05,3.82446]
[1779933420491,37.04,74242.19,0.01,0.02858,3e-05,3.81154]
[1779933425527,37.04,74239.74,0.01,0.0285,3e-05,3.80237]
[1779933430561,37.04,74247.85,0.01,0.02874,3e-05,3.82895]
[1779933435598,37.03,74253.79,0.01,0.02891,3e-05,3.84807]
[1779933440633,37.03,74256.56,0.01,0.02898,3e-05,3.85652]
[1779933445666,37.03,74260.49,0.01,0.02909,3e-05,3.86837]
[1779933450702,37.02,74262.27,0.01,0.02913,3e-05,3.87337]
[1779933455740,37.02,74263.21,0.01,0.02913,3e-05,3.87245]
[1779933460773,37.02,74265.13,0.01,0.02917,3e-05,3.8777]
[1779933465809,37.01,74262.45,0.01,0.02908,3e-05,3.86683]
[1779933470846,37.01,74257.25,0.01,0.02891,3e-05,3.84788]
[1779933475881,37.01,74260.64,0.01,0.029,3e-05,3.85868]
[1779933480915,37.0,74262.64,0.01,0.02905,3e-05,3.86427]
[1779933485962,37.0,74253.94,0.01,0.02878,3e-05,3.83363]
[1779933490998,37.0,74247.94,0.01,0.02859,3e-05,3.81238]
[1779933496032,37.0,74243.82,0.01,0.02846,3e-05,3.79779]
[1779933501067,37.0,74238.29,0.01,0.02829,3e-05,3.77855]
[1779933506102,37.0,74240.31,0.01,0.02835,3e-05,3.7851]
[1779933511142,36.99,74247.38,0.01,0.02854,3e-05,3.80602]
[1779933516177,36.99,74245.97,0.01,0.02849,3e-05,3.80067]
[1779933521212,36.99,74245.14,0.01,0.02846,3e-05,3.79728]
[1779933526249,36.99,74246.16,0.01,0.02849,3e-05,3.80025]
[1779933531285,36.99,74247.03,0.01,0.02851,3e-05,3.80256]
[1779933536324,36.99,74240.23,0.01,0.0283,3e-05,3.77851]
[1779933541361,36.98,74239.15,0.01,0.02826,3e-05,3.77424]
[1779933547401,36.98,74242.42,0.01,0.02835,3e-05,3.78464]
[1779933552436,36.98,74249.42,0.01,0.02855,3e-05,3.80764]
[1779933558086,36.98,74243.56,0.01,0.02837,3e-05,3.78678]
[1779933563526,36.98,74243.65,0.01,0.02836,3e-05,3.78633]
[1779933568560,36.97,74244.79,0.01,0.02839,3e-05,3.78947]
[1779933573596,36.97,74242.46,0.01,0.0283,3e-05,3.77834]
[1779933574994,36.97,74242.46,0.01,0.0283,3e-05,3.77834]
[1779933575068,36.97,74237.86,0.01,0.02816,3e-05,3.76256]
[1779933576871,36.97,74237.86,0.01,0.02816,3e-05,3.76241]
[1779933576924,36.97,74236.53,0.01,0.02812,3e-05,3.75792]
[1779933582659,36.97,74233.31,0.01,0.02802,3e-05,3.74666]
[1779933588136,36.97,74234.54,0.01,0.02805,3e-05,3.75059]
[1779933588203,36.97,74235.66,0.01,0.02809,3e-05,3.75432]
[1779933591009,36.97,74236.68,0.01,0.02811,3e-05,3.75764]
[1779933591096,36.97,74237.38,0.01,0.02813,3e-05,3.75987]
[1779933596757,36.97,74239.93,0.01,0.02821,3e-05,3.76813]
[1779933602247,36.97,74246.69,0.01,0.02841,3e-05,3.79061]
[1779933602355,36.97,74248.93,0.01,0.02847,3e-05,3.79824]
[1779933602973,36.97,74276.95,0.01,0.02933,3e-05,3.89419]
[1779933607485,36.96,74270.98,0.01,0.02913,3e-05,3.87243]
[1779933607838,36.96,74271.4,0.01,0.02915,3e-05,3.87388]
[1779933611868,36.96,74283.95,0.01,0.02952,3e-05,3.916]
[1779933616905,36.96,74282.94,0.01,0.02948,3e-05,3.91124]
[1779933621940,36.95,74281.41,0.01,0.02942,3e-05,3.9042]
[1779933626976,36.95,74279.35,0.01,0.02934,3e-05,3.89563]
[1779933635035,36.94,74278.27,0.01,0.02927,3e-05,3.88696]
[1779933637873,36.94,74277.2,0.01,0.02923,3e-05,3.88299]
[1779933638058,36.94,74289.23,0.01,0.0296,3e-05,3.92423]
[1779933639061,36.94,74300.93,0.01,0.02996,3e-05,3.96482]
[1779933641333,36.94,74291.48,0.01,0.02966,3e-05,3.93098]
[1779933642085,36.94,74290.59,0.01,0.02963,3e-05,3.92753]
[1779933645104,36.93,74278.63,0.01,0.02925,3e-05,3.885]
[1779933650138,36.93,74274.86,0.01,0.02912,3e-05,3.87071]
[1779933655175,36.93,74275.12,0.01,0.02912,3e-05,3.87065]
[1779933660208,36.93,74273.17,0.01,0.02905,3e-05,3.86274]
[1779933665243,36.92,74272.9,0.01,0.02903,3e-05,3.86072]
[1779933670285,36.92,74275.47,0.01,0.0291,3e-05,3.86846]
[1779933673308,36.92,74264.75,0.01,0.02876,3e-05,3.83064]
[1779933676321,36.92,74254.5,0.01,0.02845,3e-05,3.7953]
[1779933681326,36.92,74252.37,0.01,0.02838,3e-05,3.78777]
[1779933686470,36.91,74256.75,0.01,0.02851,3e-05,3.80217]
[1779933691171,36.91,74244.73,0.01,0.02813,3e-05,3.7581]
[1779933696462,36.91,74249.96,0.01,0.02828,3e-05,3.77559]
[1779933701497,36.91,74251.8,0.01,0.02833,3e-05,3.7816]
[1779933706533,36.91,74246.1,0.01,0.02816,3e-05,3.76203]
[1779933711311,36.91,74233.22,0.01,0.02778,3e-05,3.7186]
[1779933717026,36.91,74223.89,0.01,0.0275,3e-05,3.68763]
[1779933722644,36.91,74221.39,0.01,0.02744,3e-05,3.68003]
[1779933728376,36.92,74221.35,0.01,0.02744,3e-05,3.68039]
[1779933730703,36.92,74236.83,0.01,0.0279,3e-05,3.7328]
[1779933735790,36.92,74229.51,0.01,0.02769,3e-05,3.7085]
[1779933738757,36.92,74214.57,0.01,0.02725,3e-05,3.65889]
[1779933744186,36.92,74212.61,0.01,0.0272,3e-05,3.65303]
[1779933749833,36.92,74204.82,0.01,0.02699,3e-05,3.62886]
[1779933754869,36.93,74203.08,0.01,0.02693,3e-05,3.62153]
[1779933759904,36.93,74202.81,0.01,0.02693,3e-05,3.62176]
[1779933764939,36.93,74208.66,0.01,0.02711,3e-05,3.64233]
[1779933768142,36.93,74219.51,0.01,0.02743,3e-05,3.67862]
[1779933774002,36.94,74223.12,0.01,0.02754,3e-05,3.69136]
[1779933779039,36.94,74226.38,0.01,0.02764,3e-05,3.70282]
[1779933784079,36.94,74228.88,0.01,0.02772,3e-05,3.71156]
[1779933789123,36.94,74225.54,0.01,0.02763,3e-05,3.70093]
[1779933790128,36.94,74208.27,0.01,0.02712,3e-05,3.64367]
[1779933795370,36.94,74201.77,0.01,0.02694,3e-05,3.62291]
[1779933796171,36.94,74185.97,0.01,0.02649,3e-05,3.57187]
[1779933796939,36.94,74185.97,0.01,0.02649,3e-05,3.57187]
[1779933797179,36.95,74177.67,0.01,0.02626,3e-05,3.54522]
[1779933798373,36.95,74166.84,0.01,0.02595,3e-05,3.51022]
[1779933804226,36.95,74168.81,0.01,0.02603,3e-05,3.51887]
[1779933809262,36.96,74170.87,0.01,0.02611,3e-05,3.52775]
[1779933813291,36.96,74163.2,0.01,0.02588,3e-05,3.50154]
[1779933818326,36.97,74169.51,0.01,0.02608,3e-05,3.52386]
[1779933823360,36.97,74171.9,0.01,0.02616,3e-05,3.53338]
[1779933828395,36.98,74169.58,0.01,0.02611,3e-05,3.52759]
[1779933828395,36.98,74154.62,0.01,0.0257,3e-05,3.47994]
[1779933832427,36.98,74166.92,0.01,0.02606,3e-05,3.52109]
[1779933837462,36.99,74168.17,0.01,0.0261,3e-05,3.5265]
[1779933842498,36.99,74165.36,0.01,0.02604,3e-05,3.5194]
[1779933847696,36.99,74167.15,0.01,0.0261,3e-05,3.52614]
[1779933848154,36.99,74167.15,0.01,0.0261,3e-05,3.52614]
[1779933848180,37.0,74180.01,0.01,0.02647,3e-05,3.56863]
[1779933850397,37.0,74180.01,0.01,0.02647,3e-05,3.56863]
[1779933850492,37.0,74190.4,0.01,0.02677,3e-05,3.60291]
[1779933855594,37.0,74202.96,0.01,0.02714,3e-05,3.64494]
[1779933860629,37.0,74194.32,0.01,0.02689,3e-05,3.6168]
[1779933865664,37.0,74192.63,0.01,0.02685,3e-05,3.6119]
[1779933870369,37.0,74170.8,0.01,0.02624,3e-05,3.54164]
[1779933875737,37.01,74168.52,0.01,0.02616,3e-05,3.53267]
[1779933881160,37.01,74165.85,0.01,0.0261,3e-05,3.52509]
[1779933886814,37.02,74160.11,0.01,0.02595,3e-05,3.50868]
[1779933891849,37.02,74161.29,0.01,0.026,3e-05,3.51399]
[1779933896884,37.02,74162.66,0.01,0.02605,3e-05,3.51991]
[1779933901920,37.03,74163.99,0.01,0.02611,3e-05,3.52599]
[1779933906954,37.03,74164.56,0.01,0.02614,3e-05,3.52959]
[1779933909975,37.04,74179.0,0.01,0.02655,3e-05,3.57695]
[1779933915011,37.04,74176.1,0.01,0.02648,3e-05,3.56863]
[1779933920047,37.04,74165.81,0.01,0.0262,3e-05,3.53654]
[1779933925082,37.05,74166.6,0.01,0.02624,3e-05,3.54078]
[1779933930115,37.05,74174.01,0.01,0.02645,3e-05,3.56573]
[1779933935175,37.05,74182.17,0.01,0.02668,3e-05,3.59078]
[1779933940199,37.06,74180.48,0.01,0.02664,3e-05,3.58648]
[1779933945238,37.06,74180.99,0.01,0.02666,3e-05,3.58894]
[1779933949262,37.06,74169.1,0.01,0.02633,3e-05,3.55109]
[1779933954298,37.06,74171.01,0.01,0.0264,3e-05,3.55856]
[1779933959333,37.07,74171.82,0.01,0.02643,3e-05,3.56244]
[1779933964369,37.07,74170.55,0.01,0.02641,3e-05,3.55963]
[1779933969405,37.07,74169.41,0.01,0.02638,3e-05,3.55721]
[1779933974439,37.08,74163.54,0.01,0.02623,3e-05,3.53992]
[1779933975445,37.08,74152.43,0.01,0.02592,3e-05,3.50452]
[1779933980480,37.08,74150.73,0.01,0.02589,3e-05,3.50055]
[1779933985517,37.09,74160.75,0.01,0.02619,3e-05,3.53484]
[1779933988537,37.09,74171.19,0.01,0.02649,3e-05,3.56921]
[1779933993575,37.09,74182.86,0.01,0.02682,3e-05,3.60597]
[1779933996608,37.1,74194.95,0.01,0.02717,3e-05,3.64597]
[1779934001641,37.1,74203.39,0.01,0.02742,3e-05,3.67444]
[1779934006676,37.1,74208.32,0.01,0.02757,3e-05,3.691]
[1779934011712,37.1,74206.92,0.01,0.02753,3e-05,3.68646]
[1779934016759,37.1,74208.44,0.01,0.02757,3e-05,3.69163]
[1779934021795,37.1,74208.14,0.01,0.02756,3e-05,3.69061]
[1779934024685,37.1,74225.51,0.01,0.02808,3e-05,3.74873]
[1779934027851,37.1,74235.88,0.01,0.02838,3e-05,3.78342]
[1779934033598,37.09,74235.62,0.01,0.02837,3e-05,3.78168]
[1779934036914,37.09,74223.93,0.01,0.02801,3e-05,3.74177]
[1779934038928,37.09,74213.45,0.01,0.0277,3e-05,3.70642]
[1779934043668,37.09,74198.99,0.01,0.02728,3e-05,3.65835]
[1779934048998,37.09,74203.11,0.01,0.0274,3e-05,3.67224]
[1779934053740,37.09,74218.23,0.01,0.02783,3e-05,3.72017]
[1779934059068,37.09,74216.62,0.01,0.02778,3e-05,3.71473]
[1779934064106,37.09,74218.36,0.01,0.02783,3e-05,3.72058]
[1779934069141,37.09,74217.43,0.01,0.0278,3e-05,3.71751]
[1779934073169,37.09,74205.26,0.01,0.02745,3e-05,3.67709]
[1779934075183,37.09,74192.93,0.01,0.02709,3e-05,3.63652]
[1779934080218,37.1,74197.33,0.01,0.02722,3e-05,3.65168]
[1779934085259,37.1,74197.38,0.01,0.02723,3e-05,3.65226]
[1779934086265,37.1,74212.32,0.01,0.02767,3e-05,3.70208]
[1779934091301,37.1,74218.73,0.01,0.02786,3e-05,3.72351]
[1779934093420,37.1,74229.23,0.01,0.02817,3e-05,3.75873]
[1779934099357,37.1,74241.04,0.01,0.02852,3e-05,3.79815]
[1779934104392,37.09,74238.56,0.01,0.02844,3e-05,3.78892]
[1779934108421,37.09,74227.56,0.01,0.0281,3e-05,3.75127]
[1779934113457,37.09,74219.67,0.01,0.02785,3e-05,3.72174]
[1779934118492,37.09,74218.62,0.01,0.02782,3e-05,3.71821]
[1779934123528,37.09,74213.88,0.01,0.02768,3e-05,3.70247]
[1779934128562,37.09,74217.09,0.01,0.02777,3e-05,3.71322]
[1779934133598,37.09,74220.01,0.01,0.02786,3e-05,3.723]
[1779934138632,37.09,74226.18,0.01,0.02804,3e-05,3.74362]
[1779934143667,37.09,74224.31,0.01,0.02798,3e-05,3.73712]
[1779934149709,37.09,74225.31,0.01,0.02801,3e-05,3.74029]
[1779934154744,37.09,74228.51,0.01,0.0281,3e-05,3.75086]
[1779934159780,37.09,74224.72,0.01,0.02799,3e-05,3.73792]
[1779934164815,37.09,74226.59,0.01,0.02804,3e-05,3.74415]
[1779934168846,37.09,74236.89,0.01,0.02835,3e-05,3.77876]
[1779934173880,37.09,74233.16,0.01,0.02822,3e-05,3.76305]
[1779934178915,37.09,74231.29,0.01,0.02816,3e-05,3.75646]
[1779934184689,37.09,74232.12,0.01,0.02818,3e-05,3.75898]
[1779934187982,37.09,74244.53,0.01,0.02855,3e-05,3.80081]
[1779934192014,37.09,74232.9,0.01,0.0282,3e-05,3.76091]
[1779934197045,37.08,74235.24,0.01,0.02827,3e-05,3.76848]
[1779934202082,37.08,74241.51,0.01,0.02845,3e-05,3.7894]
[1779934207115,37.08,74242.89,0.01,0.02849,3e-05,3.79357]
[1779934212150,37.08,74234.98,0.01,0.02825,3e-05,3.76638]
[1779934217185,37.08,74236.96,0.01,0.0283,3e-05,3.77278]
[1779934222220,37.08,74237.16,0.01,0.02831,3e-05,3.7731]
[1779934227259,37.08,74245.75,0.01,0.02856,3e-05,3.80189]
[1779934232293,37.08,74248.73,0.01,0.02863,3e-05,3.80852]
[1779934237329,37.07,74247.86,0.01,0.02859,3e-05,3.8049]
[1779934240349,37.07,74232.27,0.01,0.02812,3e-05,3.75172]
[1779934245385,37.07,74230.9,0.01,0.02808,3e-05,3.74694]
[1779934250420,37.07,74235.88,0.01,0.02823,3e-05,3.76352]
[1779934255456,37.07,74239.76,0.01,0.02834,3e-05,3.77633]
[1779934260490,37.07,74232.63,0.01,0.02812,3e-05,3.75189]
[1779934265525,37.07,74235.03,0.01,0.02819,3e-05,3.75975]
[1779934270561,37.07,74233.7,0.01,0.02815,3e-05,3.75497]
[1779934275597,37.07,74232.66,0.01,0.02812,3e-05,3.75118]
[1779934280632,37.07,74233.9,0.01,0.02815,3e-05,3.75505]
[1779934285667,37.07,74235.99,0.01,0.02821,3e-05,3.76179]
[1779934289698,37.07,74247.22,0.01,0.02854,3e-05,3.79952]
[1779934294733,37.07,74241.35,0.01,0.02834,3e-05,3.77641]
[1779934299768,37.06,74236.52,0.01,0.0282,3e-05,3.7597]
[1779934304803,37.06,74241.2,0.01,0.02833,3e-05,3.77521]
[1779934309838,37.06,74244.87,0.01,0.02844,3e-05,3.78708]
[1779934314874,37.06,74245.28,0.01,0.02844,3e-05,3.78774]
[1779934319909,37.06,74242.83,0.01,0.02837,3e-05,3.77893]
[1779934324943,37.06,74234.45,0.01,0.02811,3e-05,3.75015]
[1779934329979,37.06,74245.0,0.01,0.02842,3e-05,3.78543]
[1779934335019,37.05,74250.51,0.01,0.02858,3e-05,3.8034]
[1779934340051,37.05,74249.7,0.01,0.02855,3e-05,3.7998]
[1779934345084,37.05,74246.63,0.01,0.02845,3e-05,3.78854]
[1779934350121,37.05,74247.21,0.01,0.02846,3e-05,3.78972]
[1779934356030,37.05,74251.97,0.01,0.02858,3e-05,3.80246]
[1779934360193,37.04,74267.81,0.01,0.02905,3e-05,3.85548]
[1779934365983,37.04,74268.8,0.01,0.02907,3e-05,3.85724]
[1779934371272,37.03,74267.95,0.01,0.02903,3e-05,3.85298]
[1779934376053,37.03,74252.57,0.01,0.02855,3e-05,3.79916]
[1779934381344,37.03,74252.13,0.01,0.02853,3e-05,3.79687]
[1779934386377,37.03,74248.47,0.01,0.02841,3e-05,3.78374]
[1779934391417,37.03,74247.17,0.01,0.02837,3e-05,3.77849]
[1779934396452,37.02,74247.79,0.01,0.02838,3e-05,3.78007]
[1779934401482,37.02,74254.3,0.01,0.02857,3e-05,3.80131]
[1779934406517,37.02,74255.26,0.01,0.02859,3e-05,3.80376]
[1779934411547,37.02,74259.99,0.01,0.02873,3e-05,3.81923]
[1779934416587,37.01,74272.48,0.01,0.02908,3e-05,3.85812]
[1779934421623,37.01,74258.67,0.01,0.02865,3e-05,3.80969]
[1779934427664,37.01,74260.08,0.01,0.02868,3e-05,3.81366]
[1779934432698,37.01,74262.9,0.01,0.02876,3e-05,3.82256]
[1779934437734,37.01,74271.54,0.01,0.02902,3e-05,3.85136]
[1779934442769,37.0,74272.32,0.01,0.02903,3e-05,3.85303]
[1779934447804,37.0,74271.45,0.01,0.029,3e-05,3.84907]
[1779934452844,37.0,74272.76,0.01,0.02903,3e-05,3.85263]
[1779934457877,37.0,74264.62,0.01,0.02877,3e-05,3.82389]
[1779934462911,36.99,74268.41,0.01,0.02888,3e-05,3.83617]
[1779934469962,36.99,74268.46,0.01,0.02887,3e-05,3.8353]
[1779934474997,36.99,74270.5,0.01,0.02891,3e-05,3.83882]
[1779934480035,36.99,74275.88,0.01,0.02907,3e-05,3.85656]
[1779934485066,36.98,74275.31,0.01,0.02904,3e-05,3.8538]
[1779934490104,36.98,74276.46,0.01,0.02907,3e-05,3.85698]
[1779934493124,36.98,74290.01,0.01,0.02949,3e-05,3.90318]
[1779934498160,36.98,74293.05,0.01,0.02957,3e-05,3.91246]
[1779934502213,36.98,74275.88,0.01,0.02903,3e-05,3.85221]
[1779934507226,36.97,74285.24,0.01,0.02931,3e-05,3.88359]
[1779934512263,36.97,74287.19,0.01,0.02936,3e-05,3.88917]
[1779934517297,36.97,74285.98,0.01,0.02931,3e-05,3.88375]
[1779934522334,36.96,74286.53,0.01,0.02932,3e-05,3.88444]
[1779934527367,36.96,74287.11,0.01,0.02932,3e-05,3.88512]
[1779934532402,36.96,74279.93,0.01,0.02907,3e-05,3.85616]
[1779934537440,36.95,74282.14,0.01,0.02913,3e-05,3.86277]
[1779934542476,36.95,74284.78,0.01,0.0292,3e-05,3.87061]
[1779934547510,36.95,74284.63,0.01,0.02918,3e-05,3.86876]
[1779934552545,36.94,74276.7,0.01,0.02893,3e-05,3.84011]
[1779934557580,36.94,74270.16,0.01,0.02872,3e-05,3.81662]
[1779934559594,36.94,74256.52,0.01,0.0283,3e-05,3.76977]
[1779934564629,36.94,74254.79,0.01,0.02824,3e-05,3.76342]
[1779934569665,36.94,74262.18,0.01,0.02846,3e-05,3.78819]
[1779934574699,36.94,74271.01,0.01,0.02872,3e-05,3.81758]
[1779934576734,36.93,74284.56,0.01,0.02914,3e-05,3.8638]
[1779934581769,36.93,74282.72,0.01,0.02907,3e-05,3.85628]
[1779934586806,36.93,74276.96,0.01,0.02888,3e-05,3.83551]
[1779934592846,36.93,74276.36,0.01,0.02883,3e-05,3.82954]
[1779934597882,36.92,74277.55,0.01,0.02886,3e-05,3.83272]
[1779934602918,36.92,74276.84,0.01,0.02883,3e-05,3.82937]
[1779934607952,36.92,74264.86,0.01,0.02846,3e-05,3.7875]
[1779934612988,36.92,74266.6,0.01,0.02851,3e-05,3.7929]
[1779934618023,36.92,74269.4,0.01,0.02859,3e-05,3.8019]
[1779934623058,36.91,74274.43,0.01,0.02874,3e-05,3.81848]
[1779934624064,36.91,74261.73,0.01,0.02835,3e-05,3.77496]
[1779934629099,36.91,74257.92,0.01,0.02823,3e-05,3.76177]
[1779934634154,36.91,74266.52,0.01,0.02849,3e-05,3.79073]
[1779934639180,36.91,74259.59,0.01,0.02828,3e-05,3.76683]
[1779934644214,36.91,74251.33,0.01,0.02803,3e-05,3.73876]
[1779934649251,36.91,74243.15,0.01,0.02778,3e-05,3.71121]
[1779934654285,36.91,74255.84,0.01,0.02814,3e-05,3.75145]
[1779934659320,36.91,74259.21,0.01,0.02824,3e-05,3.7627]
[1779934662481,36.91,74263.7,0.01,0.02838,3e-05,3.77778]
[1779934662567,36.91,74263.7,0.01,0.02838,3e-05,3.77778]
[1779934663348,36.91,74263.69,0.01,0.02838,3e-05,3.77767]
[1779934664131,36.91,74263.69,0.01,0.02838,3e-05,3.77767]
[1779934664355,36.91,74263.88,0.01,0.02838,3e-05,3.77824]
[1779934669388,36.91,74265.12,0.01,0.02842,3e-05,3.78207]
[1779934673414,36.91,74261.69,0.01,0.02831,3e-05,3.77014]
[1779934673422,36.91,74256.18,0.01,0.02814,3e-05,3.75137]
[1779934678453,36.91,74252.25,0.01,0.02802,3e-05,3.73789]
[1779934680469,36.91,74241.72,0.01,0.02771,3e-05,3.70245]
[1779934685514,36.91,74234.59,0.01,0.0275,3e-05,3.67893]
[1779934690548,36.91,74234.97,0.01,0.02752,3e-05,3.68068]
[1779934695586,36.91,74235.5,0.01,0.02754,3e-05,3.68296]
[1779934700626,36.91,74239.35,0.01,0.02766,3e-05,3.69634]
[1779934705660,36.91,74239.43,0.01,0.02766,3e-05,3.69706]
[1779934710695,36.92,74250.68,0.01,0.028,3e-05,3.73526]
[1779934713717,36.92,74241.15,0.01,0.0277,3e-05,3.70057]
[1779934716739,36.92,74228.75,0.01,0.02734,3e-05,3.65946]
[1779934721772,36.92,74227.06,0.01,0.02729,3e-05,3.65477]
[1779934726807,36.92,74230.81,0.01,0.02741,3e-05,3.66788]
[1779934731843,36.92,74231.54,0.01,0.02744,3e-05,3.67122]
[1779934735870,36.92,74242.6,0.01,0.02777,3e-05,3.70872]
[1779934740907,36.93,74243.4,0.01,0.0278,3e-05,3.71181]
[1779934742920,36.93,74221.09,0.01,0.02714,3e-05,3.63769]
[1779934747957,36.93,74223.66,0.01,0.02723,3e-05,3.64717]
[1779934751984,36.93,74233.9,0.01,0.02753,3e-05,3.68187]
[1779934754651,36.93,74235.1,0.01,0.02757,3e-05,3.68608]
[1779934754804,36.93,74235.1,0.01,0.02757,3e-05,3.68608]
[1779934755006,36.93,74234.44,0.01,0.02755,3e-05,3.68397]
[1779934758029,36.93,74223.21,0.01,0.02723,3e-05,3.64694]
[1779934762056,36.93,74213.97,0.01,0.02696,3e-05,3.61703]
[1779934763064,36.93,74203.85,0.01,0.02667,3e-05,3.58395]
[1779934764314,36.93,74203.85,0.01,0.02667,3e-05,3.58395]
[1779934764344,36.94,74202.78,0.01,0.02664,3e-05,3.58068]
[1779934771129,36.94,74200.24,0.01,0.02657,3e-05,3.57138]
[1779934773142,36.94,74185.47,0.01,0.02615,3e-05,3.52386]
[1779934774465,36.94,74185.47,0.01,0.02615,3e-05,3.52386]
[1779934774525,36.94,74185.1,0.01,0.02614,3e-05,3.52298]
[1779934780191,36.95,74183.32,0.01,0.02611,3e-05,3.51917]
[1779934784482,36.95,74185.89,0.01,0.02619,3e-05,3.52846]
[1779934784563,36.95,74188.99,0.01,0.02628,3e-05,3.53882]
[1779934790262,36.96,74183.66,0.01,0.02615,3e-05,3.5234]
[1779934795297,36.96,74183.11,0.01,0.02615,3e-05,3.52323]
[1779934800332,36.96,74184.56,0.01,0.0262,3e-05,3.52952]
[1779934805154,36.97,74187.59,0.01,0.0263,3e-05,3.54056]
[1779934805367,36.97,74183.14,0.01,0.02617,3e-05,3.52643]
[1779934810402,36.97,74178.32,0.01,0.02605,3e-05,3.51251]
[1779934815437,36.97,74172.95,0.01,0.02588,3e-05,3.49326]
[1779934819465,36.96,74183.34,0.01,0.02616,3e-05,3.52451]
[1779934824504,36.95,74178.56,0.01,0.026,3e-05,3.50609]
[1779934829537,36.95,74175.97,0.01,0.0259,3e-05,3.49499]
[1779934834575,36.94,74176.87,0.01,0.02588,3e-05,3.4925]
[1779934839607,36.93,74178.02,0.01,0.02589,3e-05,3.49342]
[1779934844643,36.92,74175.68,0.01,0.0258,3e-05,3.48321]
[1779934849679,36.92,74167.49,0.01,0.02555,3e-05,3.45435]
[1779934853160,36.91,74135.98,0.01,0.02467,3e-05,3.35319]
[1779934858968,36.91,74132.07,0.01,0.02455,3e-05,3.33987]
[1779934859060,36.91,74120.87,0.01,0.02425,3e-05,3.30465]
[1779934865417,36.9,74124.42,0.01,0.02434,3e-05,3.31484]
[1779934870830,36.9,74139.28,0.01,0.02472,3e-05,3.35926]
[1779934875864,36.89,74148.23,0.01,0.02495,3e-05,3.3857]
[1779934880899,36.89,74144.21,0.01,0.02483,3e-05,3.37138]
[1779934885934,36.89,74145.4,0.01,0.02484,3e-05,3.37354]
[1779934890969,36.88,74141.33,0.01,0.02472,3e-05,3.35902]
[1779934896009,36.88,74140.5,0.01,0.02467,3e-05,3.35248]
[1779934901042,36.88,74131.58,0.01,0.02443,3e-05,3.32469]
[1779934903056,36.88,74120.62,0.01,0.02414,3e-05,3.29108]
[1779934908091,36.88,74107.27,0.01,0.02378,3e-05,3.24933]
[1779934913127,36.87,74104.47,0.01,0.0237,3e-05,3.24025]
[1779934918161,36.88,74103.21,0.01,0.02367,3e-05,3.23717]
[1779934923197,36.88,74093.91,0.01,0.02346,3e-05,3.21168]
[1779934928232,36.88,74098.71,0.01,0.02358,3e-05,3.22644]
[1779934929238,36.88,74111.15,0.01,0.02391,3e-05,3.26426]
[1779934934274,36.88,74112.71,0.01,0.02394,3e-05,3.26816]
[1779934939310,36.88,74105.55,0.01,0.02374,3e-05,3.24544]
[1779934944345,36.88,74116.32,0.01,0.02402,3e-05,3.2777]
[1779934946362,36.88,74100.39,0.01,0.0236,3e-05,3.22866]
[1779934951394,36.87,74101.05,0.01,0.0236,3e-05,3.22761]
[1779934955426,36.87,74087.72,0.01,0.02325,3e-05,3.18684]
[1779934960461,36.87,74089.68,0.01,0.0233,3e-05,3.19264]
[1779934965498,36.87,74090.4,0.01,0.02331,3e-05,3.19463]
[1779934970531,36.87,74091.99,0.01,0.02335,3e-05,3.19921]
[1779934975566,36.87,74095.04,0.01,0.02343,3e-05,3.20819]
[1779934980601,36.87,74100.56,0.01,0.02357,3e-05,3.22455]
[1779934985636,36.87,74091.96,0.01,0.02334,3e-05,3.19814]
[1779934990675,36.87,74096.64,0.01,0.02346,3e-05,3.212]
[1779934995709,36.87,74098.79,0.01,0.02351,3e-05,3.21818]
[1779935000744,36.87,74100.38,0.01,0.02355,3e-05,3.22261]
[1779935005779,36.87,74098.97,0.01,0.02351,3e-05,3.21791]
[1779935010814,36.86,74097.81,0.01,0.02348,3e-05,3.21397]
[1779935015849,36.86,74101.03,0.01,0.02354,3e-05,3.22081]
[1779935020885,36.86,74099.12,0.01,0.02349,3e-05,3.21449]
[1779935025921,36.86,74093.58,0.01,0.02334,3e-05,3.19735]
[1779935027934,36.86,74110.33,0.01,0.02377,3e-05,3.24806]
[1779935028940,36.86,74121.65,0.01,0.02407,3e-05,3.28262]
[1779935033975,36.86,74134.88,0.01,0.02441,3e-05,3.32235]
[1779935039010,36.85,74137.59,0.01,0.02447,3e-05,3.3293]
[1779935044047,36.85,74140.99,0.01,0.02456,3e-05,3.33972]
[1779935049082,36.86,74138.97,0.01,0.02453,3e-05,3.33538]
[1779935054117,36.85,74138.68,0.01,0.02451,3e-05,3.33376]
[1779935059152,36.85,74133.81,0.01,0.02437,3e-05,3.31728]
[1779935064189,36.85,74130.56,0.01,0.02427,3e-05,3.30592]
[1779935069226,36.84,74120.7,0.01,0.024,3e-05,3.27412]
[1779935074259,36.84,74118.4,0.01,0.02391,3e-05,3.26376]
[1779935079294,36.84,74120.95,0.01,0.02397,3e-05,3.27081]
[1779935084328,36.84,74120.93,0.01,0.02397,3e-05,3.26997]
[1779935089363,36.83,74121.06,0.01,0.02396,3e-05,3.26959]
[1779935094398,36.83,74124.34,0.01,0.02404,3e-05,3.27882]
[1779935099434,36.83,74125.75,0.01,0.02407,3e-05,3.28227]
[1779935104471,36.83,74139.94,0.01,0.02444,3e-05,3.32525]
[1779935107493,36.82,74153.3,0.01,0.0248,3e-05,3.36627]
[1779935112529,36.82,74158.3,0.01,0.02492,3e-05,3.38039]
[1779935117563,36.82,74160.27,0.01,0.02496,3e-05,3.38504]
[1779935122600,36.81,74165.01,0.01,0.02507,3e-05,3.39844]
[1779935127636,36.81,74172.74,0.01,0.02527,3e-05,3.4212]
[1779935132670,36.8,74172.32,0.01,0.02522,3e-05,3.41536]
[1779935137705,36.8,74170.84,0.01,0.02517,3e-05,3.40871]
[1779935142740,36.79,74171.86,0.01,0.02518,3e-05,3.41017]
[1779935147775,36.79,74167.12,0.01,0.02503,3e-05,3.39344]
[1779935152810,36.78,74164.01,0.01,0.02493,3e-05,3.38205]
[1779935156838,36.78,74174.73,0.01,0.02522,3e-05,3.41483]
[1779935161874,36.77,74170.85,0.01,0.0251,3e-05,3.40089]
[1779935166908,36.77,74161.86,0.01,0.02484,3e-05,3.37104]
[1779935169929,36.77,74148.22,0.01,0.02446,3e-05,3.32763]
[1779935174964,36.77,74145.19,0.01,0.02438,3e-05,3.31744]
[1779935180000,36.76,74146.46,0.01,0.0244,3e-05,3.32066]
[1779935185034,36.76,74146.28,0.01,0.02439,3e-05,3.31935]
[1779935190070,36.76,74147.26,0.01,0.02441,3e-05,3.32161]
[1779935195105,36.76,74150.75,0.01,0.02448,3e-05,3.32918]
[1779935200141,36.76,74159.09,0.01,0.0247,3e-05,3.35443]
[1779935203723,36.75,74137.14,0.01,0.0241,3e-05,3.2854]
[1779935209211,36.75,74133.57,0.01,0.02401,3e-05,3.27407]
[1779935214246,36.75,74131.92,0.01,0.02396,3e-05,3.26869]
[1779935219280,36.75,74129.48,0.01,0.02389,3e-05,3.26095]
[1779935224316,36.75,74129.51,0.01,0.02389,3e-05,3.26079]
[1779935228626,36.75,74144.65,0.01,0.02429,3e-05,3.30727]
[1779935232373,36.75,74133.49,0.01,0.02399,3e-05,3.27225]
[1779935237406,36.75,74125.97,0.01,0.02379,3e-05,3.24874]
[1779935243450,36.75,74124.45,0.01,0.02374,3e-05,3.24374]
[1779935249491,36.75,74122.35,0.01,0.02369,3e-05,3.23703]
[1779935254526,36.74,74122.13,0.01,0.02366,3e-05,3.23363]
[1779935259560,36.74,74113.17,0.01,0.02343,3e-05,3.20623]
[1779935264597,36.74,74116.57,0.01,0.02352,3e-05,3.21657]
[1779935267618,36.74,74105.0,0.01,0.02322,3e-05,3.18152]
[1779935272654,36.74,74101.48,0.01,0.02313,3e-05,3.17113]
[1779935277688,36.75,74098.19,0.01,0.02304,3e-05,3.16149]
[1779935282722,36.75,74097.97,0.01,0.02304,3e-05,3.16106]
[1779935287758,36.75,74097.13,0.01,0.02302,3e-05,3.15875]
[1779935292794,36.75,74100.02,0.01,0.0231,3e-05,3.16763]
[1779935297837,36.75,74103.55,0.01,0.02319,3e-05,3.17834]
[1779935299844,36.75,74113.81,0.01,0.02345,3e-05,3.20942]
[1779935304879,36.75,74113.29,0.01,0.02344,3e-05,3.20766]
[1779935309915,36.75,74112.36,0.01,0.02341,3e-05,3.20464]
[1779935314949,36.75,74110.46,0.01,0.02335,3e-05,3.19626]
[1779935319984,36.75,74113.23,0.01,0.02342,3e-05,3.2045]
[1779935325020,36.75,74114.18,0.01,0.02344,3e-05,3.20719]
[1779935330055,36.74,74114.37,0.01,0.02344,3e-05,3.20752]
[1779935335091,36.74,74113.46,0.01,0.02342,3e-05,3.20451]
[1779935340125,36.74,74103.52,0.01,0.02316,3e-05,3.17428]
[1779935345160,36.74,74106.33,0.01,0.02323,3e-05,3.18277]
[1779935350196,36.74,74115.32,0.01,0.02346,3e-05,3.20992]
[1779935355230,36.74,74115.33,0.01,0.02346,3e-05,3.20965]
[1779935360264,36.74,74119.49,0.01,0.02357,3e-05,3.22202]
[1779935365300,36.74,74117.86,0.01,0.02352,3e-05,3.21669]
[1779935370337,36.74,74116.3,0.01,0.02349,3e-05,3.21353]
[1779935375373,36.75,74116.41,0.01,0.0235,3e-05,3.21423]
[1779935380406,36.76,74113.53,0.01,0.02345,3e-05,3.20837]
[1779935385441,36.77,74115.04,0.01,0.02352,3e-05,3.21581]
[1779935390476,36.78,74113.23,0.01,0.0235,3e-05,3.21312]
[1779935395511,36.79,74111.13,0.01,0.02346,3e-05,3.20953]
[1779935400546,36.79,74110.87,0.01,0.02348,3e-05,3.21152]
[1779935403093,36.8,74111.25,0.01,0.0235,3e-05,3.21323]
[1779935403151,36.8,74132.36,0.01,0.02406,3e-05,3.27894]
[1779935403331,36.8,74132.36,0.01,0.02406,3e-05,3.27894]
[1779935403387,36.8,74132.36,0.01,0.02406,3e-05,3.27894]
[1779935403481,36.8,74132.36,0.01,0.02406,3e-05,3.27894]
[1779935403569,36.8,74132.36,0.01,0.02406,3e-05,3.27894]
[1779935404577,36.8,74144.63,0.01,0.02439,3e-05,3.31739]
[1779935407598,36.8,74118.38,0.01,0.02371,3e-05,3.23762]
[1779935408605,36.8,74111.08,0.01,0.02352,3e-05,3.2159]
[1779935410062,36.8,74111.08,0.01,0.02352,3e-05,3.2159]
[1779935410199,36.81,74111.33,0.01,0.02354,3e-05,3.21776]
[1779935415656,36.82,74117.48,0.01,0.02372,3e-05,3.23966]
[1779935420688,36.82,74119.91,0.01,0.02381,3e-05,3.24962]
[1779935424718,36.83,74132.89,0.01,0.02417,3e-05,3.29099]
[1779935426732,36.83,74146.31,0.01,0.02454,3e-05,3.33384]
[1779935431767,36.84,74145.87,0.01,0.02452,3e-05,3.3318]
[1779935436802,36.84,74145.29,0.01,0.02452,3e-05,3.33192]
[1779935441839,36.85,74139.6,0.01,0.02439,3e-05,3.31619]
[1779935443854,36.85,74125.26,0.01,0.02401,3e-05,3.27187]
[1779935444863,36.85,74113.05,0.01,0.0237,3e-05,3.2358]
[1779935449896,36.86,74116.14,0.01,0.0238,3e-05,3.24795]
[1779935454931,36.87,74117.52,0.01,0.02386,3e-05,3.25485]
[1779935459966,36.87,74117.84,0.01,0.02389,3e-05,3.25848]
[1779935465009,36.88,74117.7,0.01,0.02391,3e-05,3.26066]
[1779935470038,36.89,74109.98,0.01,0.02373,3e-05,3.23976]
[1779935475073,36.9,74100.44,0.01,0.02351,3e-05,3.21359]
[1779935480108,36.91,74095.68,0.01,0.02341,3e-05,3.20218]
[1779935485145,36.91,74076.44,0.01,0.02292,3e-05,3.14419]
[1779935490181,36.91,74084.03,0.01,0.02311,3e-05,3.16706]
[1779935495216,36.91,74102.97,0.01,0.02358,3e-05,3.22174]
[1779935500250,36.9,74101.85,0.01,0.02355,3e-05,3.21797]
[1779935505287,36.9,74100.71,0.01,0.02352,3e-05,3.21412]
[1779935510321,36.9,74098.73,0.01,0.02346,3e-05,3.20776]
[1779935515357,36.9,74101.86,0.01,0.02354,3e-05,3.21682]
[1779935520392,36.9,74108.99,0.01,0.02372,3e-05,3.23794]
[1779935525427,36.9,74098.51,0.01,0.02344,3e-05,3.20552]
[1779935530463,36.9,74095.83,0.01,0.02337,3e-05,3.19696]
[1779935535498,36.9,74091.1,0.01,0.02325,3e-05,3.18237]
[1779935540535,36.9,74082.62,0.01,0.02303,3e-05,3.15671]
[1779935544366,36.89,74095.0,0.01,0.02334,3e-05,3.19382]
[1779935549599,36.89,74108.67,0.01,0.02369,3e-05,3.23484]
[1779935554635,36.89,74105.87,0.01,0.0236,3e-05,3.22294]
[1779935559671,36.89,74099.95,0.01,0.02344,3e-05,3.20438]
[1779935564706,36.89,74098.71,0.01,0.0234,3e-05,3.20008]
[1779935569741,36.89,74098.57,0.01,0.02339,3e-05,3.19909]
[1779935574781,36.88,74094.96,0.01,0.02329,3e-05,3.18765]
[1779935576792,36.88,74083.34,0.01,0.02299,3e-05,3.15265]
[1779935581826,36.88,74079.32,0.01,0.02289,3e-05,3.14059]
[1779935586862,36.88,74078.66,0.01,0.02287,3e-05,3.1386]
[1779935591897,36.88,74078.15,0.01,0.02286,3e-05,3.13725]
[1779935596931,36.88,74083.56,0.01,0.023,3e-05,3.15348]
[1779935599955,36.88,74094.73,0.01,0.02329,3e-05,3.18694]
[1779935600962,36.88,74108.46,0.01,0.02364,3e-05,3.2284]
[1779935606002,36.88,74108.21,0.01,0.02363,3e-05,3.22714]
[1779935612036,36.88,74106.82,0.01,0.02357,3e-05,3.21951]
[1779935617071,36.88,74105.6,0.01,0.02353,3e-05,3.21518]
[1779935622107,36.88,74102.52,0.01,0.02345,3e-05,3.20522]
[1779935627143,36.88,74098.06,0.01,0.02333,3e-05,3.19113]
[1779935632217,36.87,74096.48,0.01,0.02328,3e-05,3.18586]
[1779935637248,36.87,74101.51,0.01,0.02341,3e-05,3.20057]
[1779935642290,36.87,74107.92,0.01,0.02357,3e-05,3.21934]
[1779935645310,36.87,74123.55,0.01,0.02397,3e-05,3.26655]
[1779935650342,36.87,74127.27,0.01,0.02406,3e-05,3.27681]
[1779935653364,36.86,74138.51,0.01,0.02436,3e-05,3.31078]
[1779935658398,36.86,74139.62,0.01,0.02437,3e-05,3.3128]
[1779935663433,36.86,74140.23,0.01,0.02438,3e-05,3.31341]
[1779935668468,36.85,74150.25,0.01,0.02463,3e-05,3.34316]
[1779935671489,36.85,74142.11,0.01,0.02439,3e-05,3.31433]
[1779935676525,36.85,74133.55,0.01,0.02415,3e-05,3.28668]
[1779935681560,36.85,74121.98,0.01,0.02387,3e-05,3.25347]
[1779935686593,36.86,74116.73,0.01,0.02374,3e-05,3.23878]
[1779935691629,36.86,74117.73,0.01,0.02379,3e-05,3.2445]
[1779935696665,36.87,74118.83,0.01,0.02384,3e-05,3.25097]
[1779935701707,36.88,74123.02,0.01,0.02398,3e-05,3.26628]
[1779935706734,36.89,74119.79,0.01,0.02391,3e-05,3.2588]
[1779935711787,36.89,74115.06,0.01,0.02381,3e-05,3.24684]
[1779935713788,36.9,74096.76,0.01,0.02334,3e-05,3.19238]
[1779935718823,36.9,74086.81,0.01,0.02309,3e-05,3.16294]
[1779935723858,36.9,74079.7,0.01,0.02291,3e-05,3.14178]
[1779935728893,36.9,74085.75,0.01,0.02307,3e-05,3.15992]
[1779935733927,36.9,74085.99,0.01,0.02305,3e-05,3.15819]
[1779935738971,36.9,74079.87,0.01,0.0229,3e-05,3.1401]
[1779935744014,36.9,74082.48,0.01,0.02297,3e-05,3.14814]
[1779935749041,36.9,74080.2,0.01,0.02291,3e-05,3.14162]
[1779935754077,36.9,74078.84,0.01,0.02288,3e-05,3.13787]
[1779935756937,36.9,74078.15,0.01,0.02286,3e-05,3.13595]
[1779935757117,36.9,74061.45,0.01,0.02244,3e-05,3.08662]
[1779935762151,36.9,74058.47,0.01,0.02238,2e-05,3.07849]
[1779935765798,36.91,74055.05,0.01,0.02229,2e-05,3.06891]
[1779935766178,36.91,74052.71,0.01,0.02224,2e-05,3.06222]
[1779935769202,36.91,74063.25,0.01,0.0225,3e-05,3.09362]
[1779935771516,36.91,74088.39,0.01,0.02314,3e-05,3.16855]
[1779935773235,36.91,74102.46,0.01,0.02351,3e-05,3.21098]
[1779935777262,36.91,74114.86,0.01,0.02383,3e-05,3.24826]
[1779935782299,36.9,74115.07,0.01,0.02383,3e-05,3.24807]
[1779935787334,36.9,74114.13,0.01,0.02379,3e-05,3.24416]
[1779935792369,36.9,74120.2,0.01,0.02392,3e-05,3.25917]
[1779935797403,36.9,74113.05,0.01,0.02373,3e-05,3.23626]
[1779935802439,36.89,74110.86,0.01,0.02366,3e-05,3.22875]
[1779935807473,36.89,74108.03,0.01,0.02358,3e-05,3.21929]
[1779935812518,36.89,74111.59,0.01,0.02367,3e-05,3.22936]
[1779935817551,36.89,74108.65,0.01,0.02358,3e-05,3.21959]
[1779935822594,36.88,74102.28,0.01,0.02341,3e-05,3.19959]
[1779935827626,36.88,74105.4,0.01,0.02349,3e-05,3.20842]
[1779935832661,36.88,74109.31,0.01,0.02358,3e-05,3.21959]
[1779935833667,36.88,74119.75,0.01,0.02386,3e-05,3.25128]
[1779935838683,36.88,74117.09,0.01,0.02378,3e-05,3.24234]
[1779935844744,36.87,74117.47,0.01,0.02378,3e-05,3.24211]
[1779935849783,36.87,74110.73,0.01,0.02359,3e-05,3.22074]
[1779935854818,36.87,74107.3,0.01,0.02348,3e-05,3.20701]
[1779935857838,36.87,74095.22,0.01,0.02316,3e-05,3.17023]
[1779935862872,36.87,74098.44,0.01,0.02324,3e-05,3.17947]
[1779935867913,36.87,74102.53,0.01,0.02334,3e-05,3.19136]
[1779935872943,36.86,74104.63,0.01,0.02339,3e-05,3.1972]
[1779935878834,36.86,74110.8,0.01,0.02355,3e-05,3.21539]
[1779935883013,36.86,74096.26,0.01,0.02317,3e-05,3.17092]
[1779935888840,36.86,74098.93,0.01,0.02324,3e-05,3.17873]
[1779935898120,36.86,74103.68,0.01,0.02335,3e-05,3.19227]
[1779935903152,36.86,74102.36,0.01,0.02332,3e-05,3.18794]
[1779935908189,36.86,74093.92,0.01,0.0231,3e-05,3.16225]
[1779935913224,36.86,74088.08,0.01,0.02293,3e-05,3.14223]
[1779935915238,36.86,74074.58,0.01,0.02259,3e-05,3.10224]
[1779935917253,36.86,74085.08,0.01,0.02285,3e-05,3.13351]
[1779935922287,36.86,74090.17,0.01,0.02298,3e-05,3.14871]
[1779935927323,36.86,74089.78,0.01,0.02297,3e-05,3.14754]
[1779935932358,36.86,74092.3,0.01,0.02304,3e-05,3.15506]
[1779935937392,36.86,74090.57,0.01,0.02299,3e-05,3.14985]
[1779935942427,36.86,74094.6,0.01,0.0231,3e-05,3.16191]
[1779935947464,36.86,74093.68,0.01,0.02307,3e-05,3.15909]
[1779935950485,36.86,74108.18,0.01,0.02345,3e-05,3.2027]
[1779935955517,36.85,74110.4,0.01,0.0235,3e-05,3.20897]
[1779935960554,36.85,74115.49,0.01,0.02363,3e-05,3.22383]
[1779935965589,36.85,74127.2,0.01,0.02393,3e-05,3.25901]
[1779935969559,36.85,74128.84,0.01,0.02397,3e-05,3.26351]
[1779935969623,36.85,74128.84,0.01,0.02397,3e-05,3.26351]
[1779935969677,36.85,74144.96,0.01,0.0244,3e-05,3.31313]
[1779935971182,36.85,74144.96,0.01,0.02439,3e-05,3.31293]
[1779935971632,36.85,74151.04,0.01,0.02454,3e-05,3.32904]
[1779935976667,36.84,74152.04,0.01,0.02455,3e-05,3.33068]
[1779935981702,36.84,74155.42,0.01,0.02463,3e-05,3.33979]
[1779935986738,36.84,74151.69,0.01,0.02452,3e-05,3.3267]
[1779935991774,36.83,74153.38,0.01,0.02455,3e-05,3.33057]
[1779935996807,36.83,74162.25,0.01,0.02478,3e-05,3.3568]
[1779936001456,36.82,74164.12,0.01,0.02482,3e-05,3.36128]
[1779936001843,36.82,74174.61,0.01,0.0251,3e-05,3.394]
[1779936003588,36.82,74180.27,0.01,0.02525,3e-05,3.41153]
[1779936003857,36.82,74182.0,0.01,0.0253,3e-05,3.41659]
[1779936008891,36.81,74183.48,0.01,0.02532,3e-05,3.41905]
[1779936011429,36.81,74175.28,0.01,0.02509,3e-05,3.39258]
[1779936011938,36.81,74152.71,0.01,0.02447,3e-05,3.32127]
[1779936015237,36.81,74162.02,0.01,0.02471,3e-05,3.34912]
[1779936015967,36.81,74161.18,0.01,0.02468,3e-05,3.34617]
[1779936021001,36.8,74160.16,0.01,0.02464,3e-05,3.34134]
[1779936026036,36.8,74167.2,0.01,0.02482,3e-05,3.36176]
[1779936031072,36.79,74174.36,0.01,0.02498,3e-05,3.37983]
[1779936035101,36.79,74188.67,0.01,0.02536,3e-05,3.42362]
[1779936040136,36.78,74181.17,0.01,0.02513,3e-05,3.39755]
[1779936045171,36.78,74182.19,0.01,0.02514,3e-05,3.39877]
[1779936050211,36.77,74180.44,0.01,0.02508,3e-05,3.39127]
[1779936055246,36.77,74176.02,0.01,0.02494,3e-05,3.37539]
[1779936058040,36.76,74178.34,0.01,0.025,3e-05,3.38236]
[1779936058906,36.76,74190.48,0.01,0.02533,3e-05,3.41977]
[1779936062439,36.76,74194.6,0.01,0.02543,3e-05,3.43203]
[1779936062511,36.76,74195.53,0.01,0.02545,3e-05,3.4341]
[1779936068096,36.75,74199.56,0.01,0.02554,3e-05,3.44465]
[1779936073373,36.74,74198.13,0.01,0.02548,3e-05,3.43721]
[1779936077812,36.74,74186.75,0.01,0.02515,3e-05,3.3992]
[1779936079420,36.74,74176.53,0.01,0.02486,3e-05,3.36609]
[1779936083445,36.73,74166.15,0.01,0.02457,3e-05,3.33227]
[1779936088483,36.73,74164.65,0.01,0.02451,3e-05,3.32621]
[1779936093514,36.72,74174.28,0.01,0.02474,3e-05,3.35231]
[1779936095581,36.72,74177.75,0.01,0.02483,3e-05,3.36291]
[1779936095681,36.72,74177.75,0.01,0.02483,3e-05,3.36291]
[1779936095749,36.72,74175.35,0.01,0.02477,3e-05,3.35505]
[1779936101814,36.72,74174.06,0.01,0.02472,3e-05,3.3495]
[1779936102003,36.72,74172.21,0.01,0.02467,3e-05,3.3434]
[1779936107611,36.71,74173.59,0.01,0.02469,3e-05,3.34609]
[1779936112645,36.71,74175.74,0.01,0.02474,3e-05,3.35157]
[1779936117687,36.7,74172.95,0.01,0.02465,3e-05,3.34138]
[1779936122718,36.7,74168.35,0.01,0.02451,3e-05,3.32573]
[1779936124569,36.7,74166.29,0.01,0.02445,3e-05,3.31906]
[1779936124718,36.7,74166.29,0.01,0.02445,3e-05,3.31906]
[1779936124818,36.7,74156.82,0.01,0.0242,3e-05,3.28937]
[1779936125944,36.7,74156.82,0.01,0.0242,3e-05,3.28937]
[1779936126118,36.7,74157.46,0.01,0.02421,3e-05,3.29117]
[1779936131782,36.7,74161.86,0.01,0.02432,3e-05,3.3037]
[1779936136816,36.69,74160.3,0.01,0.02427,3e-05,3.29791]
[1779936141853,36.69,74165.5,0.01,0.0244,3e-05,3.31309]
[1779936146886,36.69,74174.96,0.01,0.02465,3e-05,3.34153]
[1779936151922,36.68,74173.98,0.01,0.02459,3e-05,3.33458]
[1779936157964,36.68,74171.18,0.01,0.0245,3e-05,3.32429]
[1779936162998,36.68,74169.94,0.01,0.02446,3e-05,3.31922]
[1779936168034,36.67,74169.39,0.01,0.02443,3e-05,3.31634]
[1779936173069,36.67,74168.3,0.01,0.02439,3e-05,3.3118]
[1779936178106,36.67,74169.01,0.01,0.0244,3e-05,3.3129]
[1779936182150,36.66,74157.55,0.01,0.02409,3e-05,3.27638]
[1779936187185,36.66,74164.32,0.01,0.02426,3e-05,3.29646]
[1779936192226,36.66,74156.93,0.01,0.02405,3e-05,3.27263]
[1779936197260,36.66,74165.37,0.01,0.02427,3e-05,3.29791]
[1779936202297,36.65,74168.35,0.01,0.02434,3e-05,3.30621]
[1779936207330,36.65,74177.83,0.01,0.02459,3e-05,3.33459]
[1779936212366,36.65,74174.69,0.01,0.02448,3e-05,3.32085]
[1779936217403,36.64,74172.47,0.01,0.02441,3e-05,3.31281]
[1779936222437,36.64,74171.2,0.01,0.02436,3e-05,3.30777]
[1779936225459,36.64,74159.72,0.01,0.02405,3e-05,3.27151]
[1779936230494,36.64,74152.64,0.01,0.02385,3e-05,3.24905]
[1779936235529,36.64,74158.24,0.01,0.024,3e-05,3.26584]
[1779936240565,36.63,74158.73,0.01,0.02401,3e-05,3.26667]
[1779936246000,36.63,74158.27,0.01,0.02399,3e-05,3.26487]
[1779936246025,36.63,74169.03,0.01,0.02428,3e-05,3.29816]
[1779936251642,36.63,74170.86,0.01,0.02432,3e-05,3.30283]
[1779936256677,36.63,74178.8,0.01,0.02453,3e-05,3.32675]
[1779936261711,36.62,74179.79,0.01,0.02454,3e-05,3.32873]
[1779936266746,36.62,74181.96,0.01,0.02459,3e-05,3.33433]
[1779936271781,36.62,74182.47,0.01,0.02458,3e-05,3.33212]
[1779936275815,36.61,74172.26,0.01,0.02429,3e-05,3.29925]
[1779936280850,36.61,74175.67,0.01,0.02437,3e-05,3.3089]
[1779936285886,36.61,74175.08,0.01,0.02435,3e-05,3.30605]
[1779936291927,36.61,74176.87,0.01,0.02439,3e-05,3.31041]
[1779936296963,36.6,74178.04,0.01,0.02441,3e-05,3.31303]
[1779936301996,36.6,74178.0,0.01,0.0244,3e-05,3.31186]
[1779936306032,36.6,74161.81,0.01,0.02396,3e-05,3.26076]
[1779936311065,36.6,74159.38,0.01,0.02389,3e-05,3.25275]
[1779936317107,36.59,74153.48,0.01,0.02373,3e-05,3.23414]
[1779936322143,36.59,74151.56,0.01,0.02368,3e-05,3.22798]
[1779936327177,36.59,74144.86,0.01,0.0235,3e-05,3.20727]
[1779936332212,36.59,74141.35,0.01,0.02339,3e-05,3.19391]
[1779936337252,36.6,74142.56,0.01,0.02344,3e-05,3.1995]
[1779936342289,36.61,74142.93,0.01,0.02347,3e-05,3.20374]
[1779936343359,36.61,74153.18,0.01,0.02375,3e-05,3.23575]
[1779936348329,36.62,74165.63,0.01,0.0241,3e-05,3.27698]
[1779936351355,36.62,74153.18,0.01,0.02378,3e-05,3.24]
[1779936356392,36.63,74163.67,0.01,0.02409,3e-05,3.27513]
[1779936361424,36.64,74164.54,0.01,0.02413,3e-05,3.28031]
[1779936364454,36.64,74176.87,0.01,0.02448,3e-05,3.32024]
[1779936370249,36.65,74182.26,0.01,0.02465,3e-05,3.3396]
[1779936375533,36.65,74185.57,0.01,0.02475,3e-05,3.35197]
[1779936380567,36.66,74189.85,0.01,0.02489,3e-05,3.36722]
[1779936384601,36.66,74177.87,0.01,0.02457,3e-05,3.33099]
[1779936390399,36.67,74180.86,0.01,0.02467,3e-05,3.3428]
[1779936395676,36.67,74185.35,0.01,0.0248,3e-05,3.3563]
[1779936400714,36.68,74188.4,0.01,0.0249,3e-05,3.36781]
[1779936402725,36.68,74201.19,0.01,0.02526,3e-05,3.40913]
[1779936407760,36.69,74203.23,0.01,0.02533,3e-05,3.41741]
[1779936410782,36.69,74217.75,0.01,0.02574,3e-05,3.46477]
[1779936415819,36.69,74218.8,0.01,0.02578,3e-05,3.4691]
[1779936417831,36.69,74208.58,0.01,0.0255,3e-05,3.43668]
[1779936420965,36.69,74197.5,0.01,0.02519,3e-05,3.40202]
[1779936426894,36.7,74190.39,0.01,0.02502,3e-05,3.38132]
[1779936431930,36.7,74179.86,0.01,0.02474,3e-05,3.34971]
[1779936435957,36.71,74191.55,0.01,0.02507,3e-05,3.38807]
[1779936440995,36.71,74189.22,0.01,0.02502,3e-05,3.38229]
[1779936446032,36.72,74189.05,0.01,0.02503,3e-05,3.38348]
[1779936451067,36.72,74194.42,0.01,0.02518,3e-05,3.39957]
[1779936456101,36.73,74194.01,0.01,0.02518,3e-05,3.39991]
[1779936461138,36.73,74198.0,0.01,0.02531,3e-05,3.41422]
[1779936466173,36.73,74202.18,0.01,0.02544,3e-05,3.42896]
[1779936471207,36.74,74197.72,0.01,0.02532,3e-05,3.41614]
[1779936476242,36.74,74199.98,0.01,0.0254,3e-05,3.42473]
[1779936481277,36.75,74205.15,0.01,0.02556,3e-05,3.44309]
[1779936486314,36.75,74204.98,0.01,0.02557,3e-05,3.44372]
[1779936491349,36.75,74208.27,0.01,0.02567,3e-05,3.45542]
[1779936496384,36.76,74211.23,0.01,0.02576,3e-05,3.46591]
[1779936501419,36.76,74213.75,0.01,0.02584,3e-05,3.47486]
[1779936506455,36.76,74214.1,0.01,0.02586,3e-05,3.47673]
[1779936511490,36.76,74222.77,0.01,0.02609,3e-05,3.50277]
[1779936516525,36.76,74221.09,0.01,0.02605,3e-05,3.49787]
[1779936521561,36.76,74227.82,0.01,0.02624,3e-05,3.52028]
[1779936526596,36.77,74232.96,0.01,0.02639,3e-05,3.53744]
[1779936531631,36.77,74233.34,0.01,0.02641,3e-05,3.53897]
[1779936534651,36.77,74232.19,0.01,0.02637,3e-05,3.53535]
[1779936536665,36.77,74235.29,0.01,0.02646,3e-05,3.54557]
[1779936541700,36.77,74237.24,0.01,0.02652,3e-05,3.55201]
[1779936546736,36.77,74236.74,0.01,0.02651,3e-05,3.55042]
[1779936548749,36.77,74224.12,0.01,0.02615,3e-05,3.50931]
[1779936553784,36.77,74226.88,0.01,0.02623,3e-05,3.51882]
[1779936559827,36.77,74229.32,0.01,0.0263,3e-05,3.52733]
[1779936564863,36.77,74240.15,0.01,0.02662,3e-05,3.56313]
[1779936569899,36.77,74252.16,0.01,0.02697,3e-05,3.60278]
[1779936574938,36.77,74253.43,0.01,0.02699,3e-05,3.60409]
[1779936579973,36.77,74255.23,0.01,0.02704,3e-05,3.60975]
[1779936585014,36.77,74261.39,0.01,0.02721,3e-05,3.62991]
[1779936590045,36.77,74268.99,0.01,0.02743,3e-05,3.6548]
[1779936595080,36.77,74271.62,0.01,0.02751,3e-05,3.66309]
[1779936600115,36.77,74273.11,0.01,0.02755,3e-05,3.66755]
[1779936605150,36.76,74270.24,0.01,0.02746,3e-05,3.65744]
[1779936609177,36.76,74259.52,0.01,0.02714,3e-05,3.6214]
[1779936614218,36.76,74253.2,0.01,0.02695,3e-05,3.60029]
[1779936617236,36.76,74242.72,0.01,0.02665,3e-05,3.56581]
[1779936622271,36.76,74244.08,0.01,0.02669,3e-05,3.57058]
[1779936627306,36.76,74245.05,0.01,0.02672,3e-05,3.57407]
[1779936632341,36.77,74246.76,0.01,0.02675,3e-05,3.57733]
[1779936637376,36.77,74247.15,0.01,0.02677,3e-05,3.5789]
[1779936642411,36.77,74248.1,0.01,0.0268,3e-05,3.58232]
[1779936647445,36.77,74247.55,0.01,0.02678,3e-05,3.58079]
[1779936652481,36.77,74248.21,0.01,0.02681,3e-05,3.58325]
[1779936657517,36.77,74249.51,0.01,0.02685,3e-05,3.58784]
[1779936662552,36.77,74255.9,0.01,0.02704,3e-05,3.60923]
[1779936667588,36.77,74249.1,0.01,0.02684,3e-05,3.58688]
[1779936671616,36.77,74238.08,0.01,0.02652,3e-05,3.55095]
[1779936676651,36.77,74233.38,0.01,0.02639,3e-05,3.53613]
[1779936682693,36.78,74228.86,0.01,0.02627,3e-05,3.52207]
[1779936687729,36.78,74231.69,0.01,0.02635,3e-05,3.53187]
[1779936692767,36.78,74229.96,0.01,0.02629,3e-05,3.52408]
[1779936697800,36.78,74227.74,0.01,0.02623,3e-05,3.51734]
[1779936702835,36.78,74223.53,0.01,0.02611,3e-05,3.50412]
[1779936707871,36.78,74225.98,0.01,0.02619,3e-05,3.51245]
[1779936712905,36.78,74231.8,0.01,0.02636,3e-05,3.53174]
[1779936715926,36.78,74243.98,0.01,0.02671,3e-05,3.57168]
[1779936720961,36.78,74250.42,0.01,0.0269,3e-05,3.59274]
[1779936725997,36.78,74245.14,0.01,0.02674,3e-05,3.57521]
[1779936731033,36.78,74240.91,0.01,0.02662,3e-05,3.56134]
[1779936736073,36.78,74237.42,0.01,0.02652,3e-05,3.55015]
[1779936741103,36.78,74238.25,0.01,0.02655,3e-05,3.55314]
[1779936744124,36.78,74221.78,0.01,0.02608,3e-05,3.49971]
[1779936749161,36.78,74218.41,0.01,0.02596,3e-05,3.48676]
[1779936752961,36.77,74209.76,0.01,0.02568,3e-05,3.45466]
[1779936758225,36.77,74208.08,0.01,0.02561,3e-05,3.4464]
[1779936762252,36.76,74196.49,0.01,0.02527,3e-05,3.40756]
[1779936767291,36.76,74198.41,0.01,0.02531,3e-05,3.41157]
[1779936772325,36.75,74203.19,0.01,0.02542,3e-05,3.42469]
[1779936777361,36.74,74210.9,0.01,0.02562,3e-05,3.44703]
[1779936783172,36.73,74209.17,0.01,0.02554,3e-05,3.43859]
[1779936789443,36.73,74208.25,0.01,0.02549,3e-05,3.43278]
[1779936792465,36.72,74223.22,0.01,0.0259,3e-05,3.47942]
[1779936797501,36.71,74234.22,0.01,0.02619,3e-05,3.51221]
[1779936801528,36.71,74245.46,0.01,0.02649,3e-05,3.54638]
[1779936806563,36.7,74249.57,0.01,0.02658,3e-05,3.55663]
[1779936811597,36.69,74252.71,0.01,0.02662,3e-05,3.56106]
[1779936816633,36.68,74259.49,0.01,0.02679,3e-05,3.58016]
[1779936821668,36.67,74261.62,0.01,0.02682,3e-05,3.58394]
[1779936826704,36.66,74262.97,0.01,0.02683,3e-05,3.5852]
[1779936831738,36.66,74264.67,0.01,0.02685,3e-05,3.58763]
[1779936836773,36.65,74267.5,0.01,0.02691,3e-05,3.59382]
[1779936841816,36.64,74273.22,0.01,0.02705,3e-05,3.60962]
[1779936846859,36.63,74273.82,0.01,0.02703,3e-05,3.60831]
[1779936849882,36.62,74263.53,0.01,0.02672,3e-05,3.57233]
[1779936854914,36.62,74264.78,0.01,0.02674,3e-05,3.57516]
[1779936859951,36.62,74264.18,0.01,0.02672,3e-05,3.5729]
[1779936864985,36.62,74269.84,0.01,0.02688,3e-05,3.59131]
[1779936870020,36.62,74271.03,0.01,0.02691,3e-05,3.59482]
[1779936875055,36.61,74271.69,0.01,0.0269,3e-05,3.5923]
[1779936880090,36.6,74267.2,0.01,0.02674,3e-05,3.57439]
[1779936885126,36.6,74267.25,0.01,0.02672,3e-05,3.57228]
[1779936890160,36.59,74266.29,0.01,0.02667,3e-05,3.56646]
[1779936895196,36.58,74267.57,0.01,0.02668,3e-05,3.56795]
[1779936900230,36.58,74265.92,0.01,0.02661,3e-05,3.55981]
[1779936903295,36.57,74266.7,0.01,0.02662,3e-05,3.56079]
[1779936903309,36.57,74267.08,0.01,0.02662,3e-05,3.56151]
[1779936909817,36.56,74273.81,0.01,0.0268,3e-05,3.58115]
[1779936909870,36.56,74273.85,0.01,0.02679,3e-05,3.58074]
[1779936915342,36.55,74272.43,0.01,0.02672,3e-05,3.5728]
[1779936920376,36.55,74268.05,0.01,0.02657,3e-05,3.55578]
[1779936925411,36.54,74274.1,0.01,0.02673,3e-05,3.57326]
[1779936930448,36.54,74275.53,0.01,0.02676,3e-05,3.57732]
[1779936935481,36.54,74274.79,0.01,0.02672,3e-05,3.57201]
[1779936940516,36.54,74275.91,0.01,0.02675,3e-05,3.57554]
[1779936945551,36.54,74276.13,0.01,0.02675,3e-05,3.57607]
[1779936950587,36.53,74277.13,0.01,0.02678,3e-05,3.57915]
[1779936955621,36.53,74280.22,0.01,0.02687,3e-05,3.5891]
[1779936960663,36.53,74268.99,0.01,0.02653,3e-05,3.55116]
[1779936965692,36.53,74265.84,0.01,0.02642,3e-05,3.53843]
[1779936970728,36.52,74273.66,0.01,0.02663,3e-05,3.5617]
[1779936975764,36.51,74278.9,0.01,0.02675,3e-05,3.5762]
[1779936981805,36.5,74276.57,0.01,0.02666,3e-05,3.56505]
[1779936986840,36.49,74274.37,0.01,0.02657,3e-05,3.55501]
[1779936992882,36.49,74266.95,0.01,0.02631,3e-05,3.52487]
[1779936997918,36.48,74263.56,0.01,0.02619,3e-05,3.51135]
[1779937002953,36.47,74263.25,0.01,0.02616,3e-05,3.50803]
[1779937007988,36.47,74263.3,0.01,0.02614,3e-05,3.50593]
[1779937013027,36.46,74265.22,0.01,0.02617,3e-05,3.50998]
[1779937018064,36.46,74266.36,0.01,0.02619,3e-05,3.51145]
[1779937023096,36.45,74267.94,0.01,0.02621,3e-05,3.5144]
[1779937028132,36.44,74267.17,0.01,0.02617,3e-05,3.50965]
[1779937033166,36.44,74267.99,0.01,0.02617,3e-05,3.51015]
[1779937038202,36.43,74276.29,0.01,0.02639,3e-05,3.53522]
[1779937042228,36.43,74265.49,0.01,0.02607,3e-05,3.49789]
[1779937044243,36.42,74253.76,0.01,0.02572,3e-05,3.45886]
[1779937052304,36.42,74254.94,0.01,0.02575,3e-05,3.46234]
[1779937057335,36.41,74256.13,0.01,0.02573,3e-05,3.45933]
[1779937062370,36.41,74250.82,0.01,0.02557,3e-05,3.44038]
[1779937067404,36.4,74245.91,0.01,0.02541,3e-05,3.42304]
[1779937072440,36.4,74244.42,0.01,0.02536,3e-05,3.41657]
[1779937077475,36.39,74243.19,0.01,0.02531,3e-05,3.41125]
[1779937082510,36.39,74239.97,0.01,0.02521,3e-05,3.39954]
[1779937087546,36.39,74236.62,0.01,0.0251,3e-05,3.38747]
[1779937092580,36.38,74235.23,0.01,0.02505,3e-05,3.38172]
[1779937098622,36.38,74240.9,0.01,0.02519,3e-05,3.39813]
[1779937103656,36.37,74244.66,0.01,0.02529,3e-05,3.4087]
[1779937108693,36.37,74237.0,0.01,0.02506,3e-05,3.3826]
[1779937113728,36.37,74235.97,0.01,0.025,3e-05,3.37544]
[1779937118761,36.36,74233.26,0.01,0.02492,3e-05,3.3656]
[1779937123797,36.36,74229.73,0.01,0.02481,3e-05,3.35326]
[1779937128832,36.36,74229.98,0.01,0.02481,3e-05,3.35304]
[1779937133868,36.35,74220.12,0.01,0.02453,3e-05,3.32098]
[1779937138901,36.35,74218.27,0.01,0.02447,3e-05,3.31453]
[1779937140919,36.35,74196.81,0.01,0.02389,3e-05,3.2471]
[1779937145959,36.35,74188.24,0.01,0.02366,3e-05,3.22036]
[1779937146967,36.35,74174.04,0.01,0.02328,3e-05,3.17679]
[1779937152001,36.35,74175.32,0.01,0.02332,3e-05,3.18099]
[1779937157036,36.35,74177.68,0.01,0.02338,3e-05,3.18843]
[1779937162071,36.35,74183.21,0.01,0.02353,3e-05,3.20556]
[1779937167106,36.35,74185.76,0.01,0.0236,3e-05,3.21335]
[1779937172141,36.35,74195.78,0.01,0.02385,3e-05,3.24167]
[1779937177176,36.35,74199.34,0.01,0.02394,3e-05,3.2524]
[1779937182211,36.35,74190.34,0.01,0.02369,3e-05,3.22422]
[1779937187247,36.35,74187.63,0.01,0.02362,3e-05,3.2158]
[1779937191274,36.35,74199.16,0.01,0.02393,3e-05,3.2515]
[1779937196309,36.35,74201.81,0.01,0.024,3e-05,3.25948]
[1779937201344,36.35,74200.76,0.01,0.02397,3e-05,3.25591]
[1779937206379,36.35,74193.58,0.01,0.02377,3e-05,3.2333]
[1779937209400,36.35,74204.27,0.01,0.02406,3e-05,3.26641]
[1779937214436,36.35,74206.82,0.01,0.02412,3e-05,3.27397]
[1779937219470,36.35,74204.76,0.01,0.02406,3e-05,3.2671]
[1779937226312,36.34,74205.97,0.01,0.02409,3e-05,3.27031]
[1779937231555,36.34,74194.51,0.01,0.02376,3e-05,3.23175]
[1779937236592,36.34,74199.29,0.01,0.02389,3e-05,3.24636]
[1779937241629,36.34,74203.33,0.01,0.02399,3e-05,3.2586]
[1779937243978,36.34,74178.47,0.01,0.02333,3e-05,3.18161]
[1779937249688,36.34,74179.48,0.01,0.02336,3e-05,3.18485]
[1779937254718,36.34,74180.31,0.01,0.02338,3e-05,3.1875]
[1779937259753,36.34,74181.24,0.01,0.02341,3e-05,3.19046]
[1779937264789,36.34,74182.28,0.01,0.02344,3e-05,3.19372]
[1779937269823,36.34,74181.93,0.01,0.02343,3e-05,3.19266]
[1779937271288,36.34,74171.0,0.01,0.02314,3e-05,3.15928]
[1779937273870,36.34,74159.18,0.01,0.02284,3e-05,3.1237]
[1779937280114,36.35,74151.17,0.01,0.02263,3e-05,3.10014]
[1779937285942,36.35,74151.12,0.01,0.02264,3e-05,3.10108]
[1779937288963,36.35,74138.11,0.01,0.02232,3e-05,3.06273]
[1779937292992,36.35,74128.95,0.01,0.02208,3e-05,3.0341]
[1779937298029,36.36,74133.34,0.01,0.0222,3e-05,3.04835]
[1779937303066,36.36,74138.85,0.01,0.02234,3e-05,3.06575]
[1779937308100,36.36,74140.5,0.01,0.0224,3e-05,3.07176]
[1779937313136,36.37,74138.51,0.01,0.02236,3e-05,3.06694]
[1779937316159,36.37,74124.37,0.01,0.02201,3e-05,3.02583]
[1779937318172,36.37,74113.47,0.01,0.02174,2e-05,2.99446]
[1779937323206,36.37,74115.09,0.01,0.02179,2e-05,3.00084]
[1779937328241,36.38,74114.33,0.01,0.02179,2e-05,3.00018]
[1779937333282,36.38,74123.65,0.01,0.02203,3e-05,3.02898]
[1779937338316,36.39,74123.42,0.01,0.02204,3e-05,3.02955]
[1779937343350,36.39,74122.32,0.01,0.02202,3e-05,3.02751]
[1779937348384,36.39,74122.91,0.01,0.02205,3e-05,3.03042]
[1779937353419,36.4,74125.85,0.01,0.02211,3e-05,3.03773]
[1779937356442,36.4,74136.78,0.01,0.02239,3e-05,3.07078]
[1779937361475,36.4,74145.37,0.01,0.02262,3e-05,3.09711]
[1779937366510,36.4,74152.77,0.01,0.02281,3e-05,3.11987]
[1779937371546,36.4,74158.16,0.01,0.02296,3e-05,3.13652]
[1779937377588,36.4,74163.66,0.01,0.0231,3e-05,3.15339]
[1779937382623,36.4,74157.38,0.01,0.02294,3e-05,3.13456]
[1779937384637,36.41,74168.49,0.01,0.02323,3e-05,3.16837]
[1779937389672,36.41,74168.3,0.01,0.02322,3e-05,3.1678]
[1779937394707,36.41,74168.35,0.01,0.02323,3e-05,3.16795]
[1779937400618,36.41,74176.08,0.01,0.02343,3e-05,3.19155]
[1779937400643,36.4,74176.0,0.01,0.02343,3e-05,3.19124]
[1779937402497,36.4,74176.0,0.01,0.02343,3e-05,3.19124]
[1779937402574,36.4,74186.88,0.01,0.02371,3e-05,3.22462]
[1779937407595,36.4,74206.31,0.01,0.02423,3e-05,3.28445]
[1779937412840,36.4,74210.03,0.01,0.0243,3e-05,3.29267]
[1779937417969,36.4,74209.75,0.01,0.02429,3e-05,3.29093]
[1779937424288,36.4,74202.63,0.01,0.02409,3e-05,3.26795]
[1779937429961,36.39,74198.98,0.01,0.02398,3e-05,3.25568]
[1779937434996,36.39,74199.32,0.01,0.02399,3e-05,3.25598]
[1779937440035,36.39,74199.64,0.01,0.02399,3e-05,3.25628]
[1779937445353,36.39,74191.04,0.01,0.02376,3e-05,3.22914]
[1779937451109,36.39,74180.34,0.01,0.02347,3e-05,3.19577]
[1779937456145,36.39,74179.18,0.01,0.02344,3e-05,3.19209]
[1779937461180,36.39,74182.1,0.01,0.02351,3e-05,3.20099]
[1779937466215,36.39,74180.52,0.01,0.02347,3e-05,3.19611]
[1779937471250,36.39,74181.28,0.01,0.02347,3e-05,3.19585]
[1779937476285,36.39,74181.25,0.01,0.02347,3e-05,3.19566]
[1779937481319,36.39,74181.7,0.01,0.02348,3e-05,3.19693]
[1779937486357,36.39,74182.3,0.01,0.0235,3e-05,3.19863]
[1779937489378,36.38,74195.3,0.01,0.02384,3e-05,3.23854]
[1779937494413,36.38,74200.99,0.01,0.02399,3e-05,3.25567]
[1779937498447,36.38,74212.17,0.01,0.02429,3e-05,3.28999]
[1779937503476,36.38,74212.26,0.01,0.02428,3e-05,3.28932]
[1779937508510,36.38,74205.12,0.01,0.02408,3e-05,3.2662]
[1779937513566,36.37,74201.74,0.01,0.02398,3e-05,3.25497]
[1779937518602,36.37,74200.71,0.01,0.02395,3e-05,3.25106]
[1779937523636,36.37,74206.42,0.01,0.02409,3e-05,3.26806]
[1779937528806,36.37,74210.06,0.01,0.02419,3e-05,3.27871]
[1779937530686,36.37,74223.5,0.01,0.02455,3e-05,3.3203]
[1779937535801,36.36,74223.25,0.01,0.02451,3e-05,3.31582]
[1779937545792,36.35,74230.73,0.01,0.02469,3e-05,3.33641]
[1779937547807,36.35,74245.74,0.01,0.0251,3e-05,3.38365]
[1779937552842,36.35,74246.26,0.01,0.0251,3e-05,3.38349]
[1779937558663,36.34,74250.16,0.01,0.02519,3e-05,3.3939]
[1779937563916,36.34,74251.48,0.01,0.02521,3e-05,3.3964]
[1779937568953,36.33,74249.33,0.01,0.02514,3e-05,3.38776]
[1779937573990,36.33,74250.22,0.01,0.02515,3e-05,3.38901]
[1779937579624,36.32,74247.4,0.01,0.02506,3e-05,3.37838]
[1779937579705,36.32,74233.87,0.01,0.02468,3e-05,3.33494]
[1779937584060,36.32,74221.47,0.01,0.02433,3e-05,3.29494]
[1779937589095,36.32,74222.76,0.01,0.02436,3e-05,3.29824]
[1779937592117,36.32,74238.74,0.01,0.02477,3e-05,3.34558]
[1779937597155,36.31,74241.17,0.01,0.02483,3e-05,3.35169]
[1779937602188,36.31,74244.56,0.01,0.02491,3e-05,3.36114]
[1779937607227,36.3,74250.57,0.01,0.02506,3e-05,3.37895]
[1779937612262,36.3,74250.32,0.01,0.02504,3e-05,3.3767]
[1779937617296,36.3,74255.43,0.01,0.02517,3e-05,3.39165]
[1779937622332,36.29,74258.53,0.01,0.02525,3e-05,3.40008]
[1779937627368,36.29,74263.22,0.01,0.02537,3e-05,3.41358]
[1779937632404,36.28,74264.68,0.01,0.02539,3e-05,3.4167]
[1779937637439,36.28,74266.77,0.01,0.02544,3e-05,3.42187]
[1779937642473,36.27,74269.08,0.01,0.02549,3e-05,3.4278]
[1779937647508,36.27,74269.46,0.01,0.02549,3e-05,3.42747]
[1779937652543,36.27,74268.94,0.01,0.02544,3e-05,3.42161]
[1779937657578,36.26,74265.44,0.01,0.02533,3e-05,3.40881]
[1779937662613,36.26,74264.92,0.01,0.0253,3e-05,3.40566]
[1779937667648,36.25,74250.86,0.01,0.02489,3e-05,3.35909]
[1779937671677,36.25,74264.38,0.01,0.02526,3e-05,3.4016]
[1779937676711,36.25,74271.35,0.01,0.02545,3e-05,3.42257]
[1779937681746,36.24,74276.58,0.01,0.02558,3e-05,3.43784]
[1779937683471,36.24,74276.86,0.01,0.02558,3e-05,3.43839]
[1779937683761,36.24,74276.78,0.01,0.02558,3e-05,3.43778]
[1779937684955,36.24,74276.78,0.01,0.02558,3e-05,3.43778]
[1779937684774,36.24,74289.89,0.01,0.02595,3e-05,3.48025]
[1779937685776,36.23,74289.69,0.01,0.02591,3e-05,3.47533]
[1779937690812,36.19,74283.06,0.01,0.02558,3e-05,3.43796]
[1779937692827,36.18,74271.77,0.01,0.02525,3e-05,3.40063]
[1779937693832,36.18,74259.73,0.01,0.02491,3e-05,3.3616]
[1779937698868,36.18,74258.2,0.01,0.02486,3e-05,3.35564]
[1779937703906,36.18,74250.53,0.01,0.02463,3e-05,3.32972]
[1779937708945,36.17,74252.15,0.01,0.02467,3e-05,3.33404]
[1779937709447,36.17,74252.15,0.01,0.02467,3e-05,3.33404]
[1779937709950,36.17,74232.96,0.01,0.02414,3e-05,3.27314]
[1779937710970,36.17,74232.96,0.01,0.02414,3e-05,3.27314]
[1779937710953,36.17,74221.48,0.01,0.02383,3e-05,3.23714]
[1779937711743,36.17,74221.48,0.01,0.02383,3e-05,3.23714]
[1779937713933,36.17,74223.29,0.01,0.02386,3e-05,3.24023]
[1779937714004,36.17,74222.95,0.01,0.02385,3e-05,3.23915]
[1779937719009,36.17,74221.4,0.01,0.02381,3e-05,3.23418]
[1779937719369,36.17,74221.4,0.01,0.02381,3e-05,3.23418]
[1779937720020,36.17,74221.24,0.01,0.02381,3e-05,3.23366]
[1779937721023,36.17,74231.83,0.01,0.02409,3e-05,3.26675]
[1779937723906,36.17,74235.6,0.01,0.02419,3e-05,3.27843]
[1779937724044,36.17,74235.2,0.01,0.02418,3e-05,3.27708]
[1779937729080,36.17,74233.88,0.01,0.02414,3e-05,3.27245]
[1779937734119,36.17,74222.64,0.01,0.02383,3e-05,3.23685]
[1779937739587,36.17,74215.31,0.01,0.02364,3e-05,3.21395]
[1779937740773,36.17,74199.55,0.01,0.02322,3e-05,3.16536]
[1779937742175,36.17,74210.46,0.01,0.02351,3e-05,3.19902]
[1779937747209,36.17,74222.26,0.01,0.02382,3e-05,3.23555]
[1779937752245,36.17,74212.2,0.01,0.02355,3e-05,3.204]
[1779937757281,36.17,74211.71,0.01,0.02353,3e-05,3.20213]
[1779937762316,36.16,74212.17,0.01,0.02353,3e-05,3.2013]
[1779937763273,36.16,74212.17,0.01,0.02353,3e-05,3.2013]
[1779937763353,36.16,74193.92,0.01,0.02304,3e-05,3.14479]
[1779937768076,36.16,74186.96,0.01,0.02285,3e-05,3.12257]
[1779937768098,36.15,74182.52,0.01,0.02273,3e-05,3.10851]
[1779937772392,36.15,74179.79,0.01,0.02263,3e-05,3.0967]
[1779937772493,36.15,74179.79,0.01,0.02263,3e-05,3.0967]
[1779937772594,36.15,74168.53,0.01,0.02234,3e-05,3.06258]
[1779937777299,36.15,74165.55,0.01,0.02227,3e-05,3.05472]
[1779937777502,36.15,74172.71,0.01,0.02246,3e-05,3.07642]
[1779937783467,36.16,74171.24,0.01,0.02243,3e-05,3.07349]
[1779937788504,36.16,74173.24,0.01,0.0225,3e-05,3.0807]
[1779937789553,36.16,74173.24,0.01,0.0225,3e-05,3.0807]
[1779937789696,36.16,74173.24,0.01,0.0225,3e-05,3.0807]
[1779937789814,36.16,74173.24,0.01,0.0225,3e-05,3.0807]
[1779937789889,36.16,74170.42,0.01,0.02243,3e-05,3.07248]
[1779937792034,36.16,74170.42,0.01,0.02243,3e-05,3.07274]
[1779937792074,36.16,74171.53,0.01,0.02246,3e-05,3.07634]
[1779937797564,36.17,74174.68,0.01,0.02255,3e-05,3.08732]
[1779937802598,36.17,74174.3,0.01,0.02255,3e-05,3.0874]
[1779937807634,36.18,74176.22,0.01,0.02261,3e-05,3.0945]
[1779937812670,36.18,74181.39,0.01,0.02276,3e-05,3.1113]
[1779937817706,36.18,74180.26,0.01,0.02274,3e-05,3.10896]
[1779937822740,36.19,74188.08,0.01,0.02295,3e-05,3.13375]
[1779937827774,36.19,74190.02,0.01,0.02301,3e-05,3.1406]
[1779937832809,36.19,74187.7,0.01,0.02294,3e-05,3.13197]
[1779937833861,36.19,74168.58,0.01,0.02245,3e-05,3.07441]
[1779937839861,36.2,74162.18,0.01,0.0223,3e-05,3.05703]
[1779937844894,36.2,74150.89,0.01,0.02203,3e-05,3.02492]
[1779937847734,36.2,74148.35,0.01,0.02197,3e-05,3.01804]
[1779937848131,36.2,74148.35,0.01,0.02197,3e-05,3.01804]
[1779937848224,36.2,74130.54,0.01,0.02153,2e-05,2.96603]
[1779937848596,36.2,74130.54,0.01,0.02153,2e-05,2.96603]
[1779937849222,36.2,74130.54,0.01,0.02153,2e-05,2.96603]
[1779937848927,36.2,74130.54,0.01,0.02153,2e-05,2.96637]
[1779937849297,36.2,74130.54,0.01,0.02153,2e-05,2.96637]
[1779937849932,36.21,74128.17,0.01,0.02147,2e-05,2.95986]
[1779937854970,36.21,74122.43,0.01,0.02135,2e-05,2.94527]
[1779937857989,36.22,74139.99,0.01,0.0218,2e-05,2.99785]
[1779937861011,36.22,74128.11,0.01,0.02151,2e-05,2.96414]
[1779937866049,36.23,74126.25,0.01,0.02148,2e-05,2.96074]
[1779937871083,36.23,74139.46,0.01,0.02183,2e-05,3.00144]
[1779937872089,36.23,74150.9,0.01,0.02212,3e-05,3.0356]
[1779937874105,36.23,74135.89,0.01,0.02175,2e-05,2.99185]
[1779937878132,36.24,74125.36,0.01,0.0215,2e-05,2.96253]
[1779937883168,36.24,74137.95,0.01,0.02183,2e-05,3.00137]
[1779937888202,36.25,74136.71,0.01,0.02181,2e-05,2.99944]
[1779937893238,36.25,74131.13,0.01,0.02167,2e-05,2.9824]
[1779937898277,36.26,74130.66,0.01,0.02167,2e-05,2.9829]
[1779937903310,36.27,74123.21,0.01,0.02151,2e-05,2.96312]
[1779937908346,36.27,74121.18,0.01,0.02148,2e-05,2.95929]
[1779937911785,36.28,74109.05,0.01,0.02119,2e-05,2.92545]
[1779937912640,36.28,74109.05,0.01,0.02119,2e-05,2.92545]
[1779937913412,36.28,74080.02,0.01,0.0205,2e-05,2.84415]
[1779937914420,36.28,74063.04,0.01,0.02011,2e-05,2.7965]
[1779937916454,36.3,74074.32,0.01,0.02044,2e-05,2.83634]
[1779937917441,36.3,74086.81,0.01,0.02074,2e-05,2.87167]
[1779937917707,36.3,74086.81,0.01,0.02074,2e-05,2.87167]
[1779937918448,36.31,74096.68,0.01,0.02098,2e-05,2.90041]
[1779937923492,36.31,74068.85,0.01,0.02034,2e-05,2.82413]
[1779937927519,36.38,74058.38,0.01,0.02027,2e-05,2.81517]
[1779937932481,36.4,74064.42,0.01,0.02048,2e-05,2.8403]
[1779937932565,36.4,74064.42,0.01,0.02048,2e-05,2.8403]
[1779937932652,36.4,74085.02,0.01,0.02097,2e-05,2.89928]
[1779937935398,36.4,74085.02,0.01,0.02098,2e-05,2.89983]
[1779937935462,36.41,74095.48,0.01,0.02124,2e-05,2.93079]
[1779937938673,36.41,74109.12,0.01,0.02158,2e-05,2.97153]
[1779937944642,36.42,74109.54,0.01,0.02161,2e-05,2.97502]
[1779937949677,36.42,74100.99,0.01,0.02142,2e-05,2.95215]
[1779937954712,36.43,74099.83,0.01,0.02139,2e-05,2.94853]
[1779937959755,36.44,74109.95,0.01,0.02166,2e-05,2.97992]
[1779937960763,36.44,74120.98,0.01,0.02194,2e-05,3.01255]
[1779937965803,36.44,74127.7,0.01,0.02212,3e-05,3.03379]
[1779937970838,36.45,74121.35,0.01,0.02197,3e-05,3.01648]
[1779937976880,36.45,74114.53,0.01,0.02182,2e-05,2.99835]
[1779937979902,36.45,74102.87,0.01,0.02154,2e-05,2.96534]
[1779937984938,36.46,74100.39,0.01,0.0215,2e-05,2.96045]
[1779937989972,36.47,74101.78,0.01,0.02155,2e-05,2.96635]
[1779937995010,36.47,74108.62,0.01,0.02173,2e-05,2.988]
[1779937998032,36.47,74125.24,0.01,0.02215,3e-05,3.03771]
[1779938002059,36.48,74114.04,0.01,0.02188,2e-05,3.00586]
[1779938007096,36.48,74111.54,0.01,0.02183,2e-05,3.00003]
[1779938012132,36.49,74114.81,0.01,0.02191,2e-05,3.00865]
[1779938017164,36.49,74115.36,0.01,0.02194,2e-05,3.01173]
[1779938022200,36.49,74116.19,0.01,0.02197,2e-05,3.01563]
[1779938027239,36.5,74118.46,0.01,0.02204,3e-05,3.02375]
[1779938032274,36.5,74095.61,0.01,0.02149,2e-05,2.95852]
[1779938035309,36.51,74107.69,0.01,0.02179,2e-05,2.99475]
[1779938040329,36.51,74109.6,0.01,0.02185,2e-05,3.00196]
[1779938045364,36.52,74110.11,0.01,0.02188,2e-05,3.00499]
[1779938050400,36.52,74109.55,0.01,0.02188,2e-05,3.00491]
[1779938053420,36.52,74120.41,0.01,0.02216,3e-05,3.03767]
[1779938058455,36.53,74122.11,0.01,0.02221,3e-05,3.04388]
[1779938063490,36.53,74115.98,0.01,0.02207,3e-05,3.0269]
[1779938068526,36.53,74108.73,0.01,0.0219,2e-05,3.00688]
[1779938073562,36.54,74105.98,0.01,0.02182,2e-05,2.99781]
[1779938078597,36.54,74101.59,0.01,0.02173,2e-05,2.98651]
[1779938080612,36.54,74113.29,0.01,0.02202,2e-05,3.02131]
[1779938085644,36.55,74115.4,0.01,0.02209,3e-05,3.02873]
[1779938090679,36.55,74115.63,0.01,0.0221,3e-05,3.03055]
[1779938095714,36.55,74116.24,0.01,0.02213,3e-05,3.03342]
[1779938100749,36.56,74116.99,0.01,0.02216,3e-05,3.03667]
[1779938105785,36.56,74115.89,0.01,0.02214,3e-05,3.03445]
[1779938110819,36.56,74122.02,0.01,0.0223,3e-05,3.05345]
[1779938115860,36.56,74126.82,0.01,0.02243,3e-05,3.06841]
[1779938116867,36.56,74143.43,0.01,0.02285,3e-05,3.11813]
[1779938122713,36.57,74139.33,0.01,0.02275,3e-05,3.1062]
[1779938127944,36.57,74140.1,0.01,0.02277,3e-05,3.1089]
[1779938132980,36.57,74137.53,0.01,0.02269,3e-05,3.09912]
[1779938138017,36.57,74134.86,0.01,0.02263,3e-05,3.09166]
[1779938143051,36.57,74124.91,0.01,0.02238,3e-05,3.06266]
[1779938148086,36.57,74119.5,0.01,0.02225,3e-05,3.04751]
[1779938152117,36.58,74104.56,0.01,0.02189,2e-05,3.00444]
[1779938153122,36.58,74093.89,0.01,0.02162,2e-05,2.97366]
[1779938158162,36.58,74093.06,0.01,0.02162,2e-05,2.97323]
[1779938163191,36.59,74093.12,0.01,0.02164,2e-05,2.97503]
[1779938168227,36.59,74080.82,0.01,0.02135,2e-05,2.94115]
[1779938173263,36.6,74075.03,0.01,0.02123,2e-05,2.92654]
[1779938175277,36.6,74059.4,0.01,0.02086,2e-05,2.8829]
[1779938180311,36.61,74058.25,0.01,0.02085,2e-05,2.88205]
[1779938185346,36.62,74064.44,0.01,0.02102,2e-05,2.90197]
[1779938190383,36.62,74063.76,0.01,0.02102,2e-05,2.90231]
[1779938193401,36.63,74051.1,0.01,0.02072,2e-05,2.86548]
[1779938197284,36.63,74041.23,0.01,0.0205,2e-05,2.83931]
[1779938197658,36.63,74041.23,0.01,0.0205,2e-05,2.83931]
[1779938197772,36.63,74041.23,0.01,0.0205,2e-05,2.83931]
[1779938197719,36.63,74019.02,0.01,0.01998,2e-05,2.77823]
[1779938198465,36.63,74019.02,0.01,0.01999,2e-05,2.77879]
[1779938199473,36.64,74014.53,0.01,0.01989,2e-05,2.76711]
[1779938200039,36.64,74014.53,0.01,0.01989,2e-05,2.76711]
[1779938200247,36.64,74014.53,0.01,0.01989,2e-05,2.76711]
[1779938200480,36.64,74025.4,0.01,0.02015,2e-05,2.79771]
[1779938205515,36.65,74031.51,0.01,0.02031,2e-05,2.81759]
[1779938210285,36.65,74030.32,0.01,0.02031,2e-05,2.81668]
[1779938210552,36.66,74037.53,0.01,0.02048,2e-05,2.83733]
[1779938211908,36.66,74045.55,0.01,0.02067,2e-05,2.86033]
[1779938212565,36.66,74043.12,0.01,0.02062,2e-05,2.85401]
[1779938213572,36.66,74031.29,0.01,0.02035,2e-05,2.82204]
[1779938214578,36.66,74011.12,0.01,0.01989,2e-05,2.76637]
[1779938219613,36.67,74007.89,0.01,0.01984,2e-05,2.76085]
[1779938221264,36.68,74007.78,0.01,0.01984,2e-05,2.7612]
[1779938221627,36.68,74003.02,0.01,0.01974,2e-05,2.74886]
[1779938226086,36.69,74001.76,0.01,0.01973,2e-05,2.74811]
[1779938226181,36.69,74001.76,0.01,0.01973,2e-05,2.74811]
[1779938226663,36.69,73998.83,0.01,0.01967,2e-05,2.7408]
[1779938227285,36.69,73998.83,0.01,0.01967,2e-05,2.7408]
[1779938227670,36.69,73999.33,0.01,0.01969,2e-05,2.74283]
[1779938229690,36.69,74007.39,0.01,0.01988,2e-05,2.76614]
[1779938230676,36.69,74007.39,0.01,0.01988,2e-05,2.76614]
[1779938230754,36.7,74008.5,0.01,0.01992,2e-05,2.76982]
[1779938231271,36.7,74008.5,0.01,0.01992,2e-05,2.76982]
[1779938231336,36.7,74008.5,0.01,0.01992,2e-05,2.76982]
[1779938231704,36.7,74008.5,0.01,0.01992,2e-05,2.77046]
[1779938236467,36.71,74006.86,0.01,0.01991,2e-05,2.76856]
[1779938236741,36.71,74000.53,0.01,0.01977,2e-05,2.7519]
[1779938241733,36.72,73994.17,0.01,0.01964,2e-05,2.7373]
[1779938241756,36.72,73994.17,0.01,0.01964,2e-05,2.7373]
[1779938241790,36.72,73994.17,0.01,0.01964,2e-05,2.7373]
[1779938241842,36.72,73981.59,0.01,0.01937,2e-05,2.704]
[1779938241907,36.72,73981.59,0.01,0.01937,2e-05,2.704]
[1779938242070,36.72,73981.59,0.01,0.01937,2e-05,2.704]
[1779938243797,36.72,73995.86,0.01,0.0197,2e-05,2.74404]
[1779938244798,36.72,74005.75,0.01,0.01993,2e-05,2.77169]
[1779938247819,36.73,73990.49,0.01,0.0196,2e-05,2.73202]
[1779938248826,36.73,73979.27,0.01,0.01936,2e-05,2.70243]
[1779938249590,36.73,73979.27,0.01,0.01936,2e-05,2.70243]
[1779938249834,36.74,73985.15,0.01,0.01949,2e-05,2.71899]
[1779938253865,36.74,73970.03,0.01,0.01916,2e-05,2.6789]
[1779938255494,36.75,73969.54,0.01,0.01916,2e-05,2.67834]
[1779938255543,36.75,73969.54,0.01,0.01916,2e-05,2.67834]
[1779938255878,36.75,73957.85,0.01,0.01891,2e-05,2.64803]
[1779938257129,36.77,73958.19,0.01,0.01898,2e-05,2.65678]
[1779938257891,36.8,73952.79,0.01,0.01893,2e-05,2.65021]
[1779938258965,36.82,73953.83,0.01,0.01902,2e-05,2.6608]
[1779938259904,36.85,73958.6,0.01,0.01919,2e-05,2.68113]
[1779938264939,36.88,73959.51,0.01,0.01929,2e-05,2.69411]
[1779938267537,36.88,73962.63,0.01,0.01937,2e-05,2.70317]
[1779938267570,36.89,73967.45,0.01,0.01949,2e-05,2.71749]
[1779938268345,36.89,73967.45,0.01,0.01949,2e-05,2.71749]
[1779938268401,36.89,73967.45,0.01,0.01949,2e-05,2.71749]
[1779938268427,36.89,73967.03,0.01,0.01948,2e-05,2.71636]
[1779938269978,36.89,73958.11,0.01,0.01929,2e-05,2.69316]
[1779938274105,36.9,73956.86,0.01,0.0193,2e-05,2.69415]
[1779938274307,36.9,73956.54,0.01,0.01929,2e-05,2.69329]
[1779938277738,36.91,73952.83,0.01,0.01921,2e-05,2.68414]
[1779938277754,36.96,73886.25,0.01,0.01792,2e-05,2.5272]
[1779938279063,36.99,73865.53,0.01,0.01758,2e-05,2.48553]
[1779938280071,37.04,73878.66,0.01,0.01798,2e-05,2.5343]
[1779938281083,37.09,73906.79,0.01,0.0187,2e-05,2.6216]
[1779938282087,37.1,73891.29,0.01,0.01839,2e-05,2.58429]
[1779938283925,37.1,73845.44,0.01,0.01744,2e-05,2.46837]
[1779938285134,37.15,73772.71,0.01,0.01613,2e-05,2.30687]
[1779938286372,37.15,73772.71,0.01,0.01613,2e-05,2.30687]
[1779938286530,37.15,73772.71,0.01,0.01613,2e-05,2.30687]
[1779938286643,37.28,73730.01,0.01,0.01565,2e-05,2.24579]
[1779938288150,37.34,73713.57,0.01,0.01548,2e-05,2.22493]
[1779938289158,37.4,73687.81,0.01,0.01515,2e-05,2.1833]
[1779938291436,37.46,73682.6,0.01,0.01519,2e-05,2.1881]
[1779938291497,37.46,73682.6,0.01,0.01519,2e-05,2.1881]
[1779938291539,37.53,73666.12,0.01,0.01504,2e-05,2.16938]
[1779938293208,37.53,73613.83,0.01,0.01416,2e-05,2.05711]
[1779938294217,37.59,73555.85,0.01,0.01333,2e-05,1.95166]
[1779938295223,37.65,73529.08,0.01,0.01303,2e-05,1.91268]
[1779938296691,37.65,73529.08,0.01,0.01303,2e-05,1.91268]
[1779938296809,37.65,73529.08,0.01,0.01303,2e-05,1.91268]
[1779938297027,37.77,73604.88,0.01,0.01451,2e-05,2.10158]
[1779938297241,37.77,73604.88,0.01,0.01451,2e-05,2.10158]
[1779938299255,37.84,73542.66,0.01,0.01362,2e-05,1.98769]
[1779938300267,37.9,73506.88,0.01,0.01317,2e-05,1.93013]
[1779938304299,38.13,73475.38,0.01,0.01315,2e-05,1.9273]
[1779938306321,38.31,73505.03,0.01,0.01399,2e-05,2.03331]
[1779938308329,38.37,73531.13,0.01,0.01455,2e-05,2.10369]
[1779938309342,38.43,73564.3,0.01,0.01525,2e-05,2.1912]
[1779938310347,38.44,73590.97,0.01,0.01573,2e-05,2.25182]
[1779938311355,38.45,73534.36,0.01,0.01475,2e-05,2.12886]
[1779938312365,38.45,73505.55,0.01,0.01427,2e-05,2.06784]
[1779938315388,38.69,73457.61,0.01,0.01398,2e-05,2.03004]
[1779938316390,38.74,73439.38,0.01,0.0138,2e-05,2.00801]
[1779938317402,38.74,73480.31,0.01,0.01447,2e-05,2.09254]
[1779938319411,38.81,73525.45,0.01,0.01538,2e-05,2.20653]
[1779938320356,38.81,73525.45,0.01,0.01538,2e-05,2.20653]
[1779938320736,38.81,73525.45,0.01,0.01538,2e-05,2.20653]
[1779938320774,38.81,73525.45,0.01,0.01538,2e-05,2.20653]
[1779938322436,38.83,73493.8,0.01,0.01487,2e-05,2.14247]
[1779938323443,38.83,73523.31,0.01,0.01539,2e-05,2.20772]
[1779938324451,38.84,73547.29,0.01,0.01583,2e-05,2.26203]
[1779938326466,38.84,73530.03,0.01,0.01554,2e-05,2.22551]
[1779938329489,38.85,73545.95,0.01,0.01584,2e-05,2.26328]
[1779938330509,38.86,73566.9,0.01,0.01622,2e-05,2.31107]
[1779938333517,38.86,73579.8,0.01,0.01648,2e-05,2.34248]
[1779938335651,38.87,73608.92,0.01,0.01704,2e-05,2.41111]
[1779938337579,38.87,73630.6,0.01,0.01747,2e-05,2.46393]
[1779938338350,38.87,73630.6,0.01,0.01747,2e-05,2.46393]
[1779938338593,38.88,73634.47,0.01,0.01755,2e-05,2.47358]
[1779938339599,38.88,73650.29,0.01,0.01786,2e-05,2.51186]
[1779938341127,38.88,73657.96,0.01,0.01802,2e-05,2.53074]
[1779938341608,38.88,73690.8,0.01,0.01868,2e-05,2.61157]
[1779938343156,38.88,73691.3,0.01,0.0187,2e-05,2.61306]
[1779938343624,38.88,73699.92,0.01,0.01888,2e-05,2.63474]
[1779938348658,38.88,73700.13,0.01,0.01889,2e-05,2.6361]
[1779938350672,38.89,73689.2,0.01,0.01867,2e-05,2.60923]
[1779938351684,38.89,73676.83,0.01,0.01841,2e-05,2.57891]
[1779938352696,38.89,73666.29,0.01,0.0182,2e-05,2.55338]
[1779938353707,38.89,73633.87,0.01,0.01756,2e-05,2.47554]
[1779938355719,38.89,73620.65,0.01,0.01731,2e-05,2.44501]
[1779938356728,38.89,73603.96,0.01,0.017,2e-05,2.40636]
[1779938358742,38.9,73616.65,0.01,0.01725,2e-05,2.43717]
[1779938359748,38.9,73605.38,0.01,0.01704,2e-05,2.41127]
[1779938360993,38.9,73605.38,0.01,0.01704,2e-05,2.41127]
[1779938361051,38.9,73574.07,0.01,0.01646,2e-05,2.33958]
[1779938362475,38.9,73574.07,0.01,0.01646,2e-05,2.34017]
[1779938362772,38.9,73568.84,0.01,0.01637,2e-05,2.32892]
[1779938367809,38.92,73570.6,0.01,0.01643,2e-05,2.3364]
[1779938368816,38.92,73551.81,0.01,0.01609,2e-05,2.29457]
[1779938370830,38.92,73562.97,0.01,0.01631,2e-05,2.3212]
[1779938371231,38.92,73562.97,0.01,0.01631,2e-05,2.3212]
[1779938371838,38.93,73584.6,0.01,0.0167,2e-05,2.36919]
[1779938374850,38.93,73591.11,0.01,0.01683,2e-05,2.38539]
[1779938374910,38.93,73594.02,0.01,0.01689,2e-05,2.3927]
[1779938376458,38.94,73594.02,0.01,0.0169,2e-05,2.39329]
[1779938376874,38.94,73595.46,0.01,0.01693,2e-05,2.3972]
[1779938378169,38.94,73595.46,0.01,0.01693,2e-05,2.3972]
[1779938377881,38.94,73632.57,0.01,0.01765,2e-05,2.48512]
[1779938378890,38.94,73629.21,0.01,0.01759,2e-05,2.47753]
[1779938379897,38.94,73617.91,0.01,0.01737,2e-05,2.45116]
[1779938380904,38.94,73602.62,0.01,0.01708,2e-05,2.41526]
[1779938384511,38.94,73598.83,0.01,0.01701,2e-05,2.40662]
[1779938384933,38.94,73613.26,0.01,0.01728,2e-05,2.44048]
[1779938385679,38.94,73613.26,0.01,0.01728,2e-05,2.44048]
[1779938385939,38.94,73614.08,0.01,0.0173,2e-05,2.44243]
[1779938390989,38.94,73614.63,0.01,0.01731,2e-05,2.4438]
[1779938393150,38.94,73618.76,0.01,0.01739,2e-05,2.45356]
[1779938392997,38.94,73633.6,0.01,0.01768,2e-05,2.48883]
[1779938393997,38.94,73645.85,0.01,0.01792,2e-05,2.51817]
[1779938395976,38.94,73656.01,0.01,0.01812,2e-05,2.54263]
[1779938396059,38.94,73667.44,0.01,0.01835,2e-05,2.57014]
[1779938398033,38.94,73679.41,0.01,0.01859,2e-05,2.59937]
[1779938399183,38.94,73679.41,0.01,0.01859,2e-05,2.59937]
[1779938399042,38.94,73665.92,0.01,0.01831,2e-05,2.56595]
[1779938400049,38.94,73648.47,0.01,0.01796,2e-05,2.52322]
[1779938401096,38.94,73648.47,0.01,0.01796,2e-05,2.52322]
[1779938401101,38.94,73633.45,0.01,0.01766,2e-05,2.48715]
[1779938403154,38.94,73633.45,0.01,0.01766,2e-05,2.48706]
[1779938403166,38.94,73645.9,0.01,0.01791,2e-05,2.51687]
[1779938407151,38.94,73663.76,0.01,0.01826,2e-05,2.55982]
[1779938411521,38.94,73661.81,0.01,0.01822,2e-05,2.55512]
[1779938412188,38.94,73653.62,0.01,0.01806,2e-05,2.53502]
[1779938417220,38.93,73642.73,0.01,0.01783,2e-05,2.50796]
[1779938421253,38.93,73629.85,0.01,0.01758,2e-05,2.47674]
[1779938423262,38.93,73642.12,0.01,0.01782,2e-05,2.50599]
[1779938427289,38.94,73658.21,0.01,0.01815,2e-05,2.54586]
[1779938432326,38.94,73657.79,0.01,0.01813,2e-05,2.54297]
[1779938435210,38.94,73680.87,0.01,0.01859,2e-05,2.59903]
[1779938440396,38.93,73689.09,0.01,0.01874,2e-05,2.61758]
[1779938442405,38.93,73677.73,0.01,0.01851,2e-05,2.58893]
[1779938446431,38.92,73658.1,0.01,0.0181,2e-05,2.5401]
[1779938447439,38.92,73647.61,0.01,0.01789,2e-05,2.51461]
[1779938450459,38.92,73629.66,0.01,0.01754,2e-05,2.47143]
[1779938452473,38.92,73617.3,0.01,0.0173,2e-05,2.44215]
[1779938456512,38.92,73628.05,0.01,0.01751,2e-05,2.46756]
[1779938457572,38.92,73628.05,0.01,0.01751,2e-05,2.46756]
[1779938457596,38.92,73620.13,0.01,0.01735,2e-05,2.44877]
[1779938461412,38.92,73620.95,0.01,0.01737,2e-05,2.4507]
[1779938461568,38.92,73644.56,0.01,0.01783,2e-05,2.50693]
[1779938462622,38.92,73655.3,0.01,0.01804,2e-05,2.53273]
[1779938463633,38.92,73676.68,0.01,0.01847,2e-05,2.58477]
[1779938464505,38.92,73676.68,0.01,0.01847,2e-05,2.58477]
[1779938464619,38.92,73677.55,0.01,0.01849,2e-05,2.58674]
[1779938465972,38.92,73677.55,0.01,0.01849,2e-05,2.58674]
[1779938465982,38.92,73685.82,0.01,0.01865,2e-05,2.6069]
[1779938467642,38.92,73667.05,0.01,0.01827,2e-05,2.5601]
[1779938469656,38.92,73646.65,0.01,0.01786,2e-05,2.51026]
[1779938474569,38.92,73655.12,0.01,0.01802,2e-05,2.53023]
[1779938474717,38.92,73660.14,0.01,0.01812,2e-05,2.54225]
[1779938476330,38.92,73660.14,0.01,0.01812,2e-05,2.54225]
[1779938475724,38.91,73676.37,0.01,0.01845,2e-05,2.58174]
[1779938476731,38.91,73677.71,0.01,0.01847,2e-05,2.58478]
[1779938478749,38.91,73688.17,0.01,0.01868,2e-05,2.61008]
[1779938480765,38.91,73671.79,0.01,0.01834,2e-05,2.56912]
[1779938485800,38.91,73663.85,0.01,0.01817,2e-05,2.54883]
[1779938486807,38.91,73676.77,0.01,0.01843,2e-05,2.58028]
[1779938490835,38.9,73688.07,0.01,0.01866,2e-05,2.60721]
[1779938492852,38.9,73709.65,0.01,0.01908,2e-05,2.65828]
[1779938497883,38.89,73706.52,0.01,0.019,2e-05,2.64865]
[1779938502920,38.89,73691.34,0.01,0.01867,2e-05,2.60905]
[1779938507956,38.88,73688.09,0.01,0.0186,2e-05,2.59958]
[1779938508961,38.88,73677.55,0.01,0.01838,2e-05,2.57333]
[1779938511993,38.88,73657.21,0.01,0.01796,2e-05,2.52312]
[1779938513002,38.88,73669.14,0.01,0.0182,2e-05,2.55198]
[1779938514937,38.88,73676.82,0.01,0.01836,2e-05,2.5706]
[1779938515017,38.88,73680.36,0.01,0.01843,2e-05,2.57909]
[1779938516025,38.88,73691.12,0.01,0.01864,2e-05,2.60543]
[1779938521065,38.87,73703.7,0.01,0.01889,2e-05,2.63548]
[1779938524104,38.87,73714.14,0.01,0.0191,2e-05,2.66069]
[1779938525944,38.87,73708.71,0.01,0.01899,2e-05,2.64667]
[1779938526122,38.87,73708.71,0.01,0.01898,2e-05,2.64631]
[1779938531156,38.86,73701.64,0.01,0.01882,2e-05,2.6268]
[1779938536192,38.86,73706.83,0.01,0.01891,2e-05,2.63768]
[1779938541227,38.85,73699.08,0.01,0.01874,2e-05,2.6166]
[1779938546267,38.85,73691.05,0.01,0.01856,2e-05,2.59538]
[1779938546980,38.85,73691.05,0.01,0.01856,2e-05,2.59538]
[1779938547275,38.84,73703.59,0.01,0.01881,2e-05,2.62587]
[1779938548278,38.84,73718.89,0.01,0.01913,2e-05,2.66384]
[1779938549827,38.84,73722.06,0.01,0.01919,2e-05,2.6714]
[1779938550291,38.84,73720.77,0.01,0.01916,2e-05,2.66771]
[1779938555326,38.83,73733.01,0.01,0.01938,2e-05,2.69418]
[1779938560367,38.82,73742.81,0.01,0.01957,2e-05,2.71668]
[1779938565401,38.81,73743.4,0.01,0.01956,2e-05,2.71559]
[1779938567699,38.81,73747.25,0.01,0.01964,2e-05,2.72444]
[1779938568423,38.81,73753.84,0.01,0.01977,2e-05,2.74086]
[1779938571735,38.8,73759.16,0.01,0.01987,2e-05,2.7529]
[1779938572451,38.8,73763.16,0.01,0.01996,2e-05,2.76269]
[1779938577489,38.79,73751.75,0.01,0.01968,2e-05,2.73035]
[1779938582520,38.78,73761.48,0.01,0.01987,2e-05,2.75299]
[1779938587557,38.77,73740.93,0.01,0.01941,2e-05,2.69736]
[1779938589570,38.77,73753.54,0.01,0.01967,2e-05,2.72876]
[1779938594891,38.76,73749.95,0.01,0.01958,2e-05,2.71757]
[1779938594978,38.76,73738.68,0.01,0.01933,2e-05,2.68829]
[1779938597635,38.76,73752.71,0.01,0.01962,2e-05,2.72286]
[1779938601450,38.76,73755.92,0.01,0.01968,2e-05,2.73015]
[1779938601665,38.75,73757.35,0.01,0.0197,2e-05,2.73286]
[1779938606698,38.74,73756.38,0.01,0.01966,2e-05,2.7279]
[1779938607706,38.74,73768.45,0.01,0.01992,2e-05,2.75863]
[1779938612743,38.73,73767.33,0.01,0.01986,2e-05,2.75067]
[1779938617779,38.73,73782.51,0.01,0.02016,2e-05,2.78756]
[1779938622813,38.72,73771.61,0.01,0.0199,2e-05,2.75617]
[1779938627848,38.71,73774.34,0.01,0.01994,2e-05,2.76066]
[1779938632883,38.7,73778.24,0.01,0.02,2e-05,2.76813]
[1779938637919,38.69,73777.19,0.01,0.01995,2e-05,2.76262]
[1779938642953,38.68,73783.82,0.01,0.02008,2e-05,2.77712]
[1779938645975,38.67,73798.68,0.01,0.02039,2e-05,2.8144]
[1779938650027,38.67,73809.26,0.01,0.0206,2e-05,2.83984]
[1779938654052,38.65,73823.86,0.01,0.0209,2e-05,2.87522]
[1779938659090,38.64,73822.96,0.01,0.02085,2e-05,2.86895]
[1779938661103,38.64,73833.68,0.01,0.02108,2e-05,2.89618]
[1779938665130,38.63,73820.91,0.01,0.02076,2e-05,2.85875]
[1779938669158,38.62,73836.3,0.01,0.02108,2e-05,2.89703]
[1779938674194,38.61,73838.6,0.01,0.02109,2e-05,2.89751]
[1779938679230,38.59,73835.3,0.01,0.02097,2e-05,2.88369]
[1779938681241,38.59,73822.35,0.01,0.02067,2e-05,2.84743]
[1779938686278,38.57,73823.14,0.01,0.02065,2e-05,2.84585]
[1779938691312,38.56,73823.73,0.01,0.02064,2e-05,2.84382]
[1779938696348,38.55,73824.44,0.01,0.02062,2e-05,2.8421]
[1779938701382,38.54,73835.79,0.01,0.02085,2e-05,2.86877]
[1779938706431,38.53,73825.4,0.01,0.02058,2e-05,2.83715]
[1779938707535,38.53,73825.4,0.01,0.02058,2e-05,2.83715]
[1779938707597,38.52,73818.2,0.01,0.02041,2e-05,2.81728]
[1779938710642,38.52,73822.72,0.01,0.02049,2e-05,2.82724]
[1779938711466,38.52,73823.44,0.01,0.0205,2e-05,2.82845]
[1779938715493,38.51,73834.77,0.01,0.02074,2e-05,2.8558]
[1779938720528,38.49,73822.71,0.01,0.02043,2e-05,2.81998]
[1779938724035,38.49,73823.72,0.01,0.02044,2e-05,2.82065]
[1779938724557,38.49,73815.94,0.01,0.02026,2e-05,2.7994]
[1779938727146,38.48,73813.55,0.01,0.0202,2e-05,2.79186]
[1779938727580,38.48,73814.53,0.01,0.02021,2e-05,2.79383]
[1779938732615,38.47,73805.31,0.01,0.01997,2e-05,2.76425]
[1779938737651,38.46,73805.55,0.01,0.01995,2e-05,2.76217]
[1779938743599,38.46,73812.5,0.01,0.02009,2e-05,2.77855]
[1779938743702,38.45,73804.45,0.01,0.01991,2e-05,2.75717]
[1779938744705,38.45,73791.41,0.01,0.01962,2e-05,2.7232]
[1779938747231,38.45,73789.26,0.01,0.01957,2e-05,2.7172]
[1779938747318,38.45,73791.48,0.01,0.01961,2e-05,2.72208]
[1779938752762,38.44,73799.56,0.01,0.01977,2e-05,2.74071]
[1779938755782,38.44,73787.78,0.01,0.0195,2e-05,2.70874]
[1779938757799,38.43,73799.53,0.01,0.01975,2e-05,2.73831]
[1779938762831,38.43,73788.35,0.01,0.01948,2e-05,2.70693]
[1779938767876,38.42,73781.85,0.01,0.01933,2e-05,2.68824]
[1779938772912,38.41,73778.2,0.01,0.01923,2e-05,2.67693]
[1779938777955,38.41,73776.09,0.01,0.01917,2e-05,2.6697]
[1779938782993,38.4,73774.75,0.01,0.01913,2e-05,2.66445]
[1779938788027,38.4,73778.49,0.01,0.01919,2e-05,2.67224]
[1779938793065,38.39,73783.78,0.01,0.01928,2e-05,2.68164]
[1779938798098,38.38,73789.08,0.01,0.01937,2e-05,2.69327]
[1779938800512,38.38,73788.24,0.01,0.01935,2e-05,2.6907]
[1779938800556,38.38,73789.12,0.01,0.01936,2e-05,2.69216]
[1779938802232,38.38,73789.12,0.01,0.01936,2e-05,2.69216]
[1779938802313,38.38,73793.34,0.01,0.01945,2e-05,2.70308]
[1779938807162,38.38,73779.78,0.01,0.01917,2e-05,2.66842]
[1779938812204,38.38,73775.0,0.01,0.01907,2e-05,2.65654]
[1779938817235,38.38,73768.57,0.01,0.01893,2e-05,2.64071]
[1779938822270,38.38,73770.36,0.01,0.01896,2e-05,2.64335]
[1779938827305,38.37,73777.51,0.01,0.01909,2e-05,2.65991]
[1779938832339,38.37,73777.74,0.01,0.01908,2e-05,2.65871]
[1779938837413,38.36,73781.71,0.01,0.01915,2e-05,2.66705]
[1779938840436,38.36,73770.77,0.01,0.01891,2e-05,2.63815]
[1779938843451,38.35,73781.41,0.01,0.01913,2e-05,2.66419]
[1779938848486,38.35,73780.52,0.01,0.01909,2e-05,2.66007]
[1779938854527,38.34,73779.84,0.01,0.01905,2e-05,2.65388]
[1779938859563,38.33,73779.69,0.01,0.01903,2e-05,2.65171]
[1779938864599,38.33,73763.07,0.01,0.01866,2e-05,2.60798]
[1779938869633,38.32,73767.82,0.01,0.01875,2e-05,2.61854]
[1779938874668,38.32,73765.82,0.01,0.0187,2e-05,2.61209]
[1779938879706,38.31,73760.16,0.01,0.01857,2e-05,2.59659]
[1779938882728,38.31,73749.7,0.01,0.01835,2e-05,2.56983]
[1779938887762,38.31,73744.16,0.01,0.01823,2e-05,2.55523]
[1779938891528,38.31,73738.47,0.01,0.01811,2e-05,2.54073]
[1779938891802,38.31,73706.06,0.01,0.01746,2e-05,2.46175]
[1779938894540,38.31,73714.63,0.01,0.01763,2e-05,2.48244]
[1779938894817,38.31,73715.9,0.01,0.01765,2e-05,2.48549]
[1779938899853,38.31,73715.98,0.01,0.01765,2e-05,2.48554]
[1779938901865,38.31,73705.14,0.01,0.01744,2e-05,2.45933]
[1779938906906,38.31,73700.34,0.01,0.01735,2e-05,2.4479]
[1779938907916,38.31,73689.7,0.01,0.01714,2e-05,2.42253]
[1779938909928,38.31,73671.85,0.01,0.0168,2e-05,2.38053]
[1779938914979,38.31,73669.65,0.01,0.01675,2e-05,2.37407]
[1779938920016,38.31,73667.38,0.01,0.01671,2e-05,2.36962]
[1779938922200,38.31,73666.91,0.01,0.0167,2e-05,2.36872]
[1779938922279,38.32,73665.73,0.01,0.01668,2e-05,2.36615]
[1779938924034,38.32,73665.73,0.01,0.01668,2e-05,2.36636]
[1779938924120,38.32,73672.46,0.01,0.01681,2e-05,2.38232]
[1779938930085,38.32,73666.09,0.01,0.0167,2e-05,2.36854]
[1779938932099,38.32,73678.62,0.01,0.01694,2e-05,2.39836]
[1779938933107,38.32,73691.73,0.01,0.0172,2e-05,2.4296]
[1779938938142,38.32,73699.34,0.01,0.01735,2e-05,2.44821]
[1779938942170,38.33,73685.95,0.01,0.01709,2e-05,2.41659]
[1779938943692,38.33,73685.95,0.01,0.01709,2e-05,2.41659]
[1779938943723,38.33,73678.43,0.01,0.01695,2e-05,2.39905]
[1779938945634,38.33,73678.43,0.01,0.01695,2e-05,2.39905]
[1779938945732,38.33,73681.06,0.01,0.017,2e-05,2.40561]
[1779938948213,38.33,73691.94,0.01,0.01722,2e-05,2.43174]
[1779938953248,38.33,73687.06,0.01,0.01713,2e-05,2.42065]
[1779938958285,38.33,73689.65,0.01,0.01718,2e-05,2.42746]
[1779938963320,38.33,73690.16,0.01,0.0172,2e-05,2.42929]
[1779938968356,38.34,73699.59,0.01,0.01739,2e-05,2.4524]
[1779938972384,38.34,73689.23,0.01,0.01717,2e-05,2.42588]
[1779938977418,38.34,73680.83,0.01,0.01701,2e-05,2.40623]
[1779938982456,38.34,73673.38,0.01,0.01687,2e-05,2.38879]
[1779938987489,38.34,73675.04,0.01,0.0169,2e-05,2.39287]
[1779938992524,38.34,73672.48,0.01,0.01686,2e-05,2.38705]
[1779938997560,38.34,73655.86,0.01,0.01654,2e-05,2.34857]
[1779939002901,38.34,73653.85,0.01,0.01651,2e-05,2.34419]
[1779939002970,38.34,73623.07,0.01,0.01594,2e-05,2.27396]
[1779939004610,38.34,73598.97,0.01,0.01551,2e-05,2.22013]
[1779939006623,38.35,73572.9,0.01,0.01505,2e-05,2.16346]
[1779939007636,38.35,73558.02,0.01,0.0148,2e-05,2.13166]
[1779939008276,38.35,73558.02,0.01,0.0148,2e-05,2.13166]
[1779939008657,38.35,73542.22,0.01,0.01453,2e-05,2.09833]
[1779939013662,38.35,73546.34,0.01,0.01461,2e-05,2.10806]
[1779939013698,38.36,73551.52,0.01,0.0147,2e-05,2.11951]
[1779939015640,38.36,73551.52,0.01,0.0147,2e-05,2.11968]
[1779939015725,38.36,73551.59,0.01,0.0147,2e-05,2.11983]
[1779939017712,38.36,73540.68,0.01,0.01452,2e-05,2.0969]
[1779939022748,38.36,73547.27,0.01,0.01464,2e-05,2.11205]
[1779939027791,38.36,73551.23,0.01,0.01471,2e-05,2.12101]
[1779939028799,38.36,73569.86,0.01,0.01504,2e-05,2.16158]
[1779939029815,38.37,73584.55,0.01,0.0153,2e-05,2.19396]
[1779939033846,38.37,73569.14,0.01,0.01502,2e-05,2.15839]
[1779939038877,38.37,73571.43,0.01,0.01506,2e-05,2.16377]
[1779939040890,38.37,73584.06,0.01,0.01528,2e-05,2.19144]
[1779939045933,38.37,73572.45,0.01,0.01508,2e-05,2.16621]
[1779939048540,38.37,73576.2,0.01,0.01514,2e-05,2.17452]
[1779939048959,38.37,73588.11,0.01,0.01535,2e-05,2.20066]
[1779939050311,38.37,73594.31,0.01,0.01546,2e-05,2.21433]
[1779939050972,38.37,73604.17,0.01,0.01564,2e-05,2.2362]
[1779939056008,38.37,73603.19,0.01,0.01562,2e-05,2.23369]
[1779939061044,38.37,73598.44,0.01,0.01553,2e-05,2.22283]
[1779939064066,38.37,73614.75,0.01,0.01582,2e-05,2.25908]
[1779939066079,38.36,73625.55,0.01,0.01602,2e-05,2.2832]
[1779939070114,38.36,73612.55,0.01,0.01578,2e-05,2.25328]
[1779939071120,38.36,73593.07,0.01,0.01543,2e-05,2.20981]
[1779939073133,38.36,73609.15,0.01,0.01571,2e-05,2.2455]
[1779939075148,38.36,73620.81,0.01,0.01592,2e-05,2.27148]
[1779939079180,38.36,73603.98,0.01,0.01561,2e-05,2.23319]
[1779939082196,38.36,73619.89,0.01,0.0159,2e-05,2.26863]
[1779939087233,38.36,73617.95,0.01,0.01586,2e-05,2.26375]
[1779939092267,38.35,73611.99,0.01,0.01573,2e-05,2.24781]
[1779939097305,38.35,73613.26,0.01,0.01575,2e-05,2.25028]
[1779939099317,38.35,73600.27,0.01,0.01552,2e-05,2.2212]
[1779939100324,38.35,73611.33,0.01,0.01572,2e-05,2.24583]
[1779939105359,38.35,73623.1,0.01,0.01593,2e-05,2.27185]
[1779939110401,38.35,73639.33,0.01,0.01622,2e-05,2.30809]
[1779939115434,38.35,73641.81,0.01,0.01627,2e-05,2.31473]
[1779939120472,38.35,73640.74,0.01,0.01626,2e-05,2.31319]
[1779939125509,38.36,73623.68,0.01,0.01596,2e-05,2.27528]
[1779939128529,38.36,73635.4,0.01,0.01617,2e-05,2.30202]
[1779939132558,38.36,73648.0,0.01,0.0164,2e-05,2.33068]
[1779939135579,38.36,73659.04,0.01,0.01661,2e-05,2.35663]
[1779939137593,38.36,73675.73,0.01,0.01693,2e-05,2.39585]
[1779939142632,38.36,73669.04,0.01,0.01681,2e-05,2.38023]
[1779939144646,38.36,73683.93,0.01,0.01709,2e-05,2.41552]
[1779939149681,38.36,73684.31,0.01,0.0171,2e-05,2.41645]
[1779939152709,38.36,73671.99,0.01,0.01685,2e-05,2.38534]
[1779939153713,38.36,73660.98,0.01,0.01664,2e-05,2.35968]
[1779939156735,38.36,73650.46,0.01,0.01644,2e-05,2.33532]
[1779939159755,38.36,73663.44,0.01,0.01668,2e-05,2.36485]
[1779939164790,38.36,73678.03,0.01,0.01697,2e-05,2.39959]
[1779939169824,38.36,73670.83,0.01,0.01683,2e-05,2.38302]
[1779939174861,38.36,73658.11,0.01,0.01659,2e-05,2.3538]
[1779939179895,38.36,73675.3,0.01,0.01692,2e-05,2.39331]
[1779939184932,38.36,73683.63,0.01,0.01708,2e-05,2.41336]
[1779939189968,38.36,73689.63,0.01,0.0172,2e-05,2.4279]
[1779939193997,38.36,73674.86,0.01,0.01692,2e-05,2.39329]
[1779939199033,38.37,73668.21,0.01,0.01679,2e-05,2.37838]
[1779939204070,38.37,73677.38,0.01,0.01697,2e-05,2.40045]
[1779939209106,38.37,73685.73,0.01,0.01714,2e-05,2.4208]
[1779939212127,38.37,73673.92,0.01,0.0169,2e-05,2.3911]
[1779939217162,38.37,73677.65,0.01,0.01698,2e-05,2.4005]
[1779939222198,38.38,73657.42,0.01,0.0166,2e-05,2.35364]
[1779939227233,38.38,73669.65,0.01,0.01684,2e-05,2.38315]
[1779939232272,38.38,73666.29,0.01,0.01678,2e-05,2.37575]
[1779939234285,38.38,73642.13,0.01,0.01633,2e-05,2.3202]
[1779939239320,38.38,73644.05,0.01,0.01636,2e-05,2.32426]
[1779939242341,38.38,73632.86,0.01,0.01615,2e-05,2.29807]
[1779939247376,38.38,73624.73,0.01,0.01599,2e-05,2.27874]
[1779939249574,38.38,73619.0,0.01,0.01588,2e-05,2.26538]
[1779939249620,38.38,73611.87,0.01,0.01575,2e-05,2.24933]
[1779939251343,38.38,73611.87,0.01,0.01575,2e-05,2.24933]
[1779939251443,38.37,73614.72,0.01,0.0158,2e-05,2.25497]
[1779939256441,38.37,73629.18,0.01,0.01606,2e-05,2.28712]
[1779939261474,38.37,73628.8,0.01,0.01605,2e-05,2.28574]
[1779939266510,38.37,73632.01,0.01,0.0161,2e-05,2.29234]
[1779939271546,38.36,73632.71,0.01,0.01609,2e-05,2.29112]
[1779939274460,38.36,73623.58,0.01,0.01592,2e-05,2.26941]
[1779939274566,38.36,73623.04,0.01,0.01591,2e-05,2.26808]
[1779939277593,38.36,73621.59,0.01,0.01588,2e-05,2.26428]
[1779939277671,38.36,73609.89,0.01,0.01566,2e-05,2.2376]
[1779939283632,38.35,73599.05,0.01,0.01545,2e-05,2.21173]
[1779939284639,38.35,73580.01,0.01,0.01511,2e-05,2.16962]
[1779939289675,38.35,73571.49,0.01,0.01497,2e-05,2.15156]
[1779939293704,38.35,73587.36,0.01,0.01525,2e-05,2.18669]
[1779939298738,38.35,73590.1,0.01,0.0153,2e-05,2.19288]
[1779939303793,38.35,73578.96,0.01,0.0151,2e-05,2.16837]
[1779939308820,38.35,73574.76,0.01,0.01504,2e-05,2.15969]
[1779939311851,38.36,73505.6,0.01,0.01387,2e-05,2.01344]
[1779939314018,38.36,73507.14,0.01,0.0139,2e-05,2.01713]
[1779939314112,38.36,73466.44,0.01,0.01326,2e-05,1.93522]
[1779939316890,38.37,73490.92,0.01,0.01368,2e-05,1.98809]
[1779939318026,38.37,73490.92,0.01,0.01368,2e-05,1.98809]
[1779939318117,38.38,73459.06,0.01,0.01318,2e-05,1.9247]
[1779939319913,38.41,73492.15,0.01,0.01378,2e-05,2.00071]
[1779939320732,38.41,73492.15,0.01,0.01378,2e-05,2.00071]
[1779939320924,38.42,73496.32,0.01,0.01385,2e-05,2.01]
[1779939322562,38.42,73490.11,0.01,0.01376,2e-05,1.99844]
[1779939323473,38.42,73490.11,0.01,0.01376,2e-05,1.99844]
[1779939322935,38.43,73496.56,0.01,0.01387,2e-05,2.01285]
[1779939323946,38.43,73496.41,0.01,0.01388,2e-05,2.0137]
[1779939324951,38.43,73447.85,0.01,0.01312,2e-05,1.91692]
[1779939325957,38.47,73431.24,0.01,0.01293,2e-05,1.89245]
[1779939327972,38.54,73418.38,0.01,0.01287,2e-05,1.88413]
[1779939329988,38.6,73432.43,0.01,0.01321,2e-05,1.92857]
[1779939333005,38.64,73470.47,0.01,0.01388,2e-05,2.01267]
[1779939335239,38.64,73479.69,0.01,0.01403,2e-05,2.03225]
[1779939335283,38.65,73491.09,0.01,0.01423,2e-05,2.05707]
[1779939338041,38.65,73503.14,0.01,0.01444,2e-05,2.08338]
[1779939340896,38.66,73499.52,0.01,0.01439,2e-05,2.07685]
[1779939341090,38.66,73500.54,0.01,0.01441,2e-05,2.07952]
[1779939342100,38.66,73452.47,0.01,0.01363,2e-05,1.98114]
[1779939343084,38.66,73452.47,0.01,0.01363,2e-05,1.98114]
[1779939343153,38.66,73431.21,0.01,0.0133,2e-05,1.93926]
[1779939349147,38.75,73444.05,0.01,0.01367,2e-05,1.98581]
[1779939354184,38.8,73450.18,0.01,0.01387,2e-05,2.01124]
[1779939359219,38.81,73460.56,0.01,0.01407,2e-05,2.03665]
[1779939361239,38.81,73441.97,0.01,0.01377,2e-05,1.9989]
[1779939366279,38.81,73440.69,0.01,0.01375,2e-05,1.99631]
[1779939367225,38.81,73440.69,0.01,0.01375,2e-05,1.99631]
[1779939367324,38.81,73436.85,0.01,0.01369,2e-05,1.98854]
[1779939369132,38.82,73436.85,0.01,0.0137,2e-05,1.98889]
[1779939369305,38.82,73439.16,0.01,0.01374,2e-05,1.99389]
[1779939373327,38.83,73452.9,0.01,0.01399,2e-05,2.02555]
[1779939375243,38.83,73447.88,0.01,0.01391,2e-05,2.0156]
[1779939375346,38.83,73448.35,0.01,0.01392,2e-05,2.01686]
[1779939377084,38.83,73455.51,0.01,0.01403,2e-05,2.03176]
[1779939377360,38.84,73461.84,0.01,0.01414,2e-05,2.04502]
[1779939382394,38.84,73450.96,0.01,0.01397,2e-05,2.02366]
[1779939383402,38.84,73439.55,0.01,0.01379,2e-05,2.00043]
[1779939384413,38.84,73428.42,0.01,0.01361,2e-05,1.97802]
[1779939386033,38.84,73427.01,0.01,0.01359,2e-05,1.97522]
[1779939386427,38.84,73421.69,0.01,0.01351,2e-05,1.96463]
[1779939387649,38.84,73416.8,0.01,0.01343,2e-05,1.95495]
[1779939388441,38.84,73414.99,0.01,0.0134,2e-05,1.95143]
[1779939393475,38.84,73411.9,0.01,0.01335,2e-05,1.94388]
[1779939395168,38.84,73412.42,0.01,0.01335,2e-05,1.94491]
[1779939395500,38.84,73395.62,0.01,0.0131,2e-05,1.91194]
[1779939396531,38.85,73376.64,0.01,0.01283,2e-05,1.87735]
[1779939397606,38.85,73376.64,0.01,0.01283,2e-05,1.87735]
[1779939397532,38.85,73352.94,0.01,0.01248,1e-05,1.83242]
[1779939398597,38.85,73361.94,0.01,0.01261,1e-05,1.8498]
[1779939400601,38.86,73375.18,0.01,0.01281,1e-05,1.87538]
[1779939402612,38.86,73386.82,0.01,0.01299,2e-05,1.89845]
[1779939403735,38.86,73386.82,0.01,0.01299,2e-05,1.89845]
[1779939403655,38.86,73374.88,0.01,0.01281,1e-05,1.87537]
[1779939404655,38.86,73356.11,0.01,0.01253,1e-05,1.83953]
[1779939408002,38.87,73359.46,0.01,0.01261,1e-05,1.84928]
[1779939408665,38.89,73376.92,0.01,0.01291,2e-05,1.88782]
[1779939413697,38.99,73374.76,0.01,0.01307,2e-05,1.90784]
[1779939415159,38.99,73378.2,0.01,0.01312,2e-05,1.915]
[1779939415710,39.0,73379.75,0.01,0.01315,2e-05,1.91849]
[1779939417047,39.0,73379.75,0.01,0.01315,2e-05,1.91849]
[1779939417115,39.01,73383.4,0.01,0.01324,2e-05,1.92998]
[1779939422632,39.08,73365.01,0.01,0.01309,2e-05,1.91033]
[1779939424777,39.14,73354.1,0.01,0.01304,2e-05,1.90333]
[1779939429718,39.16,73345.58,0.01,0.01295,2e-05,1.89265]
[1779939429812,39.16,73361.55,0.01,0.0132,2e-05,1.92452]
[1779939433386,39.17,73358.1,0.01,0.01316,2e-05,1.91871]
[1779939433428,39.17,73370.04,0.01,0.01334,2e-05,1.9425]
[1779939439691,39.2,73380.52,0.01,0.01357,2e-05,1.9719]
[1779939439885,39.21,73387.87,0.01,0.0137,2e-05,1.98722]
[1779939444048,39.22,73391.19,0.01,0.01378,2e-05,1.99732]
[1779939444747,39.24,73305.8,0.01,0.01251,1e-05,1.83571]
[1779939444934,39.24,73305.8,0.01,0.01252,1e-05,1.8363]
[1779939446145,39.24,73305.8,0.01,0.01252,1e-05,1.8363]
[1779939446231,39.24,73325.0,0.01,0.0128,1e-05,1.87315]
[1779939450978,39.25,73337.07,0.01,0.013,2e-05,1.89878]
[1779939452249,39.25,73337.07,0.01,0.013,2e-05,1.89878]
[1779939452323,39.27,73337.82,0.01,0.01304,2e-05,1.90334]
[1779939455842,39.3,73338.87,0.01,0.0131,2e-05,1.91105]
[1779939456013,39.3,73340.01,0.01,0.01312,2e-05,1.91336]
[1779939458382,39.3,73338.37,0.01,0.0131,2e-05,1.9103]
[1779939458394,39.3,73343.2,0.01,0.01317,2e-05,1.92011]
[1779939461108,39.3,73343.88,0.01,0.01319,2e-05,1.92233]
[1779939461120,39.3,73338.6,0.01,0.01311,2e-05,1.91254]
[1779939462943,39.31,73338.32,0.01,0.01311,2e-05,1.91246]
[1779939463072,39.31,73346.83,0.01,0.01325,2e-05,1.9294]
[1779939464302,39.31,73346.83,0.01,0.01325,2e-05,1.9294]
[1779939464373,39.32,73386.47,0.01,0.01389,2e-05,2.01086]
[1779939469118,39.33,73369.22,0.01,0.01363,2e-05,1.9779]
[1779939474152,39.33,73369.88,0.01,0.01365,2e-05,1.98022]
[1779939479187,39.33,73365.17,0.01,0.01358,2e-05,1.97141]
[1779939484224,39.33,73379.72,0.01,0.0138,2e-05,2.0002]
[1779939488251,39.33,73391.34,0.01,0.01399,2e-05,2.02422]
[1779939490267,39.34,73379.9,0.01,0.01381,2e-05,2.00142]
[1779939493287,39.33,73366.97,0.01,0.01361,2e-05,1.97547]
[1779939497316,39.33,73353.82,0.01,0.0134,2e-05,1.94952]
[1779939502351,39.33,73354.7,0.01,0.01342,2e-05,1.95132]
[1779939505632,39.34,73357.37,0.01,0.01346,2e-05,1.95658]
[1779939505703,39.34,73336.54,0.01,0.01314,2e-05,1.91594]
[1779939507463,39.34,73336.54,0.01,0.01314,2e-05,1.91595]
[1779939507549,39.34,73337.35,0.01,0.01316,2e-05,1.91795]
[1779939511415,39.34,73352.22,0.01,0.01339,2e-05,1.94676]
[1779939516454,39.35,73346.63,0.01,0.0133,2e-05,1.93628]
[1779939519480,39.35,73360.46,0.01,0.01352,2e-05,1.96353]
[1779939523510,39.35,73371.16,0.01,0.01368,2e-05,1.98465]
[1779939525523,39.35,73354.83,0.01,0.01343,2e-05,1.95231]
[1779939526533,39.35,73339.44,0.01,0.01319,2e-05,1.92229]
[1779939531581,39.35,73341.76,0.01,0.01323,2e-05,1.92713]
[1779939536611,39.35,73349.52,0.01,0.01335,2e-05,1.94282]
[1779939541646,39.35,73342.81,0.01,0.01325,2e-05,1.92997]
[1779939545677,39.35,73357.99,0.01,0.01349,2e-05,1.95992]
[1779939550712,39.35,73351.89,0.01,0.0134,2e-05,1.94803]
[1779939555747,39.35,73357.61,0.01,0.01349,2e-05,1.95938]
[1779939560784,39.35,73359.81,0.01,0.01352,2e-05,1.96369]
[1779939565829,39.35,73360.17,0.01,0.01352,2e-05,1.96433]
[1779939567832,39.35,73337.64,0.01,0.01318,2e-05,1.92024]
[1779939570858,39.35,73325.25,0.01,0.01299,1e-05,1.89655]
[1779939575896,39.35,73333.33,0.01,0.01311,2e-05,1.91084]
[1779939580933,39.36,73346.39,0.01,0.01331,2e-05,1.93642]
[1779939583804,39.36,73360.44,0.01,0.01352,2e-05,1.964]
[1779939588991,39.36,73362.46,0.01,0.01355,2e-05,1.96787]
[1779939594031,39.35,73361.63,0.01,0.01354,2e-05,1.96612]
[1779939599068,39.35,73363.22,0.01,0.01356,2e-05,1.96914]
[1779939602113,39.35,73371.54,0.01,0.01369,2e-05,1.98554]
[1779939602142,39.35,73400.79,0.01,0.01416,2e-05,2.04433]
[1779939605441,39.35,73404.16,0.01,0.01421,2e-05,2.05087]
[1779939605466,39.35,73408.78,0.01,0.01428,2e-05,2.06017]
[1779939610153,39.35,73425.9,0.01,0.01456,2e-05,2.09441]
[1779939615191,39.34,73424.37,0.01,0.01452,2e-05,2.09002]
[1779939618805,39.34,73416.73,0.01,0.01439,2e-05,2.07381]
[1779939618868,39.34,73427.78,0.01,0.01457,2e-05,2.09643]
[1779939623099,39.34,73434.33,0.01,0.01468,2e-05,2.11009]
[1779939623246,39.34,73431.05,0.01,0.01463,2e-05,2.10334]
[1779939625279,39.34,73443.88,0.01,0.01484,2e-05,2.13031]
[1779939626268,39.34,73455.82,0.01,0.01504,2e-05,2.15519]
[1779939631303,39.33,73458.57,0.01,0.01506,2e-05,2.15731]
[1779939634324,39.33,73445.79,0.01,0.01484,2e-05,2.12963]
[1779939639360,39.32,73448.7,0.01,0.01487,2e-05,2.134]
[1779939644407,39.32,73445.04,0.01,0.0148,2e-05,2.12484]
[1779939646414,39.32,73428.54,0.01,0.01452,2e-05,2.08992]
[1779939648431,39.31,73415.37,0.01,0.0143,2e-05,2.06238]
[1779939653469,39.31,73409.18,0.01,0.0142,2e-05,2.04894]
[1779939654504,39.31,73421.45,0.01,0.01439,2e-05,2.07397]
[1779939659513,39.31,73420.29,0.01,0.01437,2e-05,2.07072]
[1779939664547,39.3,73421.35,0.01,0.01438,2e-05,2.07206]
[1779939669596,39.3,73431.51,0.01,0.01454,2e-05,2.09218]
[1779939674630,39.3,73438.09,0.01,0.01464,2e-05,2.10477]
[1779939679665,39.29,73444.87,0.01,0.01474,2e-05,2.11776]
[1779939680755,39.29,73444.87,0.01,0.01474,2e-05,2.11776]
[1779939680830,39.29,73444.83,0.01,0.01474,2e-05,2.11742]
[1779939682603,39.29,73444.83,0.01,0.01474,2e-05,2.11716]
[1779939682704,39.29,73446.97,0.01,0.01477,2e-05,2.12175]
[1779939687723,39.29,73445.93,0.01,0.01476,2e-05,2.11966]
[1779939692757,39.29,73441.52,0.01,0.01466,2e-05,2.10724]
[1779939697797,39.28,73462.87,0.01,0.01501,2e-05,2.15091]
[1779939702830,39.28,73447.56,0.01,0.01474,2e-05,2.11707]
[1779939704849,39.27,73432.52,0.01,0.01449,2e-05,2.08525]
[1779939707863,39.27,73446.8,0.01,0.01472,2e-05,2.11438]
[1779939712904,39.27,73444.48,0.01,0.01467,2e-05,2.10839]
[1779939717940,39.26,73453.11,0.01,0.0148,2e-05,2.12529]
[1779939722973,39.26,73450.45,0.01,0.01475,2e-05,2.11836]
[1779939728009,39.25,73433.21,0.01,0.01445,2e-05,2.08125]
[1779939733044,39.25,73430.93,0.01,0.01441,2e-05,2.07563]
[1779939738085,39.25,73434.99,0.01,0.01447,2e-05,2.08308]
[1779939743116,39.24,73435.2,0.01,0.01446,2e-05,2.08248]
[1779939748253,39.24,73427.51,0.01,0.01433,2e-05,2.06583]
[1779939750604,39.24,73423.77,0.01,0.01427,2e-05,2.05777]
[1779939756207,39.24,73431.06,0.01,0.01437,2e-05,2.07059]
[1779939761241,39.24,73429.0,0.01,0.01434,2e-05,2.06722]
[1779939766280,39.24,73426.08,0.01,0.0143,2e-05,2.06218]
[1779939771312,39.25,73419.12,0.01,0.0142,2e-05,2.04905]
[1779939777355,39.25,73421.22,0.01,0.01425,2e-05,2.05477]
[1779939781206,39.26,73420.8,0.01,0.01424,2e-05,2.05462]
[1779939781393,39.26,73419.47,0.01,0.01422,2e-05,2.05189]
[1779939782398,39.26,73404.68,0.01,0.01399,2e-05,2.02203]
[1779939785530,39.26,73402.89,0.01,0.01396,2e-05,2.01903]
[1779939785566,39.26,73410.21,0.01,0.01408,2e-05,2.03377]
[1779939791476,39.26,73404.56,0.01,0.014,2e-05,2.02365]
[1779939792467,39.26,73391.26,0.01,0.01379,2e-05,1.99681]
[1779939794482,39.26,73379.88,0.01,0.01361,2e-05,1.97413]
[1779939799522,39.26,73382.09,0.01,0.01364,2e-05,1.97866]
[1779939804556,39.27,73383.69,0.01,0.01367,2e-05,1.9823]
[1779939809590,39.27,73377.61,0.01,0.01359,2e-05,1.97172]
[1779939815633,39.28,73378.0,0.01,0.0136,2e-05,1.97286]
[1779939820668,39.29,73373.75,0.01,0.01355,2e-05,1.96631]
[1779939825706,39.3,73376.36,0.01,0.01361,2e-05,1.97341]
[1779939830738,39.3,73376.53,0.01,0.01362,2e-05,1.97556]
[1779939833934,39.31,73391.66,0.01,0.01387,2e-05,2.00648]
[1779939834993,39.31,73391.66,0.01,0.01387,2e-05,2.00648]
[1779939835037,39.33,73285.33,0.01,0.01231,1e-05,1.80739]
[1779939837820,39.38,73264.46,0.01,0.01211,1e-05,1.78139]
[1779939838570,39.38,73264.46,0.01,0.01211,1e-05,1.78139]
[1779939838940,39.39,73288.53,0.01,0.01247,1e-05,1.82807]
[1779939843455,39.4,73290.57,0.01,0.01252,1e-05,1.83449]
[1779939843924,39.41,73296.12,0.01,0.01261,1e-05,1.84659]
[1779939845318,39.42,73303.71,0.01,0.01273,1e-05,1.86172]
[1779939845933,39.42,73305.39,0.01,0.01276,1e-05,1.86571]
[1779939848378,39.43,73300.67,0.01,0.01271,1e-05,1.85885]
[1779939848965,39.43,73351.7,0.01,0.01349,2e-05,1.95841]
[1779939849973,39.44,73362.38,0.01,0.01367,2e-05,1.98063]
[1779939854783,39.45,73362.75,0.01,0.0137,2e-05,1.98426]
[1779939855012,39.45,73363.69,0.01,0.01371,2e-05,1.98646]
[1779939860064,39.46,73362.03,0.01,0.0137,2e-05,1.98484]
[1779939862063,39.46,73346.4,0.01,0.01346,2e-05,1.95467]
[1779939866090,39.47,73332.54,0.01,0.01326,2e-05,1.92924]
[1779939869111,39.47,73317.78,0.01,0.01305,2e-05,1.9021]
[1779939869895,39.47,73317.78,0.01,0.01305,2e-05,1.9021]
[1779939870124,39.47,73323.03,0.01,0.01313,2e-05,1.91267]
[1779939871763,39.48,73325.02,0.01,0.01315,2e-05,1.91513]
[1779939872135,39.48,73320.28,0.01,0.01309,2e-05,1.90646]
[1779939875546,39.48,73326.87,0.01,0.0132,2e-05,1.92054]
[1779939876165,39.49,73328.49,0.01,0.01323,2e-05,1.92412]
[1779939879187,39.49,73342.88,0.01,0.01346,2e-05,1.95345]
[1779939879754,39.49,73342.88,0.01,0.01346,2e-05,1.95345]
[1779939880193,39.49,73361.33,0.01,0.01375,2e-05,1.99025]
[1779939882208,39.49,73348.61,0.01,0.01355,2e-05,1.96573]
[1779939887243,39.5,73357.78,0.01,0.01371,2e-05,1.98569]
[1779939892285,39.5,73356.24,0.01,0.01369,2e-05,1.98326]
[1779939897436,39.51,73350.56,0.01,0.01361,2e-05,1.97266]
[1779939897537,39.51,73330.81,0.01,0.01331,2e-05,1.93435]
[1779939898725,39.51,73330.81,0.01,0.01331,2e-05,1.93435]
[1779939898807,39.51,73327.08,0.01,0.01325,2e-05,1.92721]
[1779939904405,39.51,73328.5,0.01,0.01328,2e-05,1.93068]
[1779939906197,39.51,73341.62,0.01,0.01348,2e-05,1.95676]
[1779939908436,39.52,73356.6,0.01,0.01372,2e-05,1.98705]
[1779939909442,39.52,73370.44,0.01,0.01394,2e-05,2.015]
[1779939911455,39.52,73383.9,0.01,0.01416,2e-05,2.04267]
[1779939916281,39.53,73372.76,0.01,0.01399,2e-05,2.02128]
[1779939921545,39.53,73375.17,0.01,0.01404,2e-05,2.02734]
[1779939926577,39.53,73385.59,0.01,0.01422,2e-05,2.0495]
[1779939931618,39.54,73393.61,0.01,0.01434,2e-05,2.06491]
[1779939936655,39.54,73398.17,0.01,0.01442,2e-05,2.07504]
[1779939938666,39.54,73409.26,0.01,0.01461,2e-05,2.0982]
[1779939943703,39.54,73417.85,0.01,0.01475,2e-05,2.11653]
[1779939948736,39.54,73426.17,0.01,0.01489,2e-05,2.1339]
[1779939953774,39.54,73433.19,0.01,0.01501,2e-05,2.14852]
[1779939954778,39.54,73445.22,0.01,0.01521,2e-05,2.17402]
[1779939959813,39.54,73453.98,0.01,0.01536,2e-05,2.19245]
[1779939964850,39.54,73452.17,0.01,0.01533,2e-05,2.18816]
[1779939965857,39.54,73440.15,0.01,0.01512,2e-05,2.16256]
[1779939970899,39.54,73435.93,0.01,0.01505,2e-05,2.15333]
[1779939975931,39.54,73435.81,0.01,0.01504,2e-05,2.15203]
[1779939976938,39.53,73421.39,0.01,0.01479,2e-05,2.12141]
[1779939981973,39.53,73424.97,0.01,0.01484,2e-05,2.12716]
[1779939987007,39.52,73420.45,0.01,0.01475,2e-05,2.11632]
[1779939992043,39.52,73429.54,0.01,0.01488,2e-05,2.13195]
[1779939996081,39.51,73448.75,0.01,0.01519,2e-05,2.17136]
[1779940001115,39.51,73442.76,0.01,0.01508,2e-05,2.15754]
[1779940004138,39.5,73425.71,0.01,0.01479,2e-05,2.12073]
[1779940009172,39.5,73425.46,0.01,0.01477,2e-05,2.11884]
[1779940014208,39.49,73430.5,0.01,0.01485,2e-05,2.12802]
[1779940019243,39.49,73431.21,0.01,0.01485,2e-05,2.12814]
[1779940024278,39.49,73430.72,0.01,0.01484,2e-05,2.12708]
[1779940029314,39.49,73430.76,0.01,0.01484,2e-05,2.12748]
[1779940031390,39.49,73417.48,0.01,0.01462,2e-05,2.09962]
[1779940032085,39.49,73417.48,0.01,0.01462,2e-05,2.09962]
[1779940032396,39.49,73398.21,0.01,0.0143,2e-05,2.06007]
[1779940033451,39.49,73398.21,0.01,0.0143,2e-05,2.06007]
[1779940034409,39.49,73385.89,0.01,0.0141,2e-05,2.03475]
[1779940035317,39.49,73385.89,0.01,0.0141,2e-05,2.03475]
[1779940035419,39.49,73383.01,0.01,0.01406,2e-05,2.02882]
[1779940040452,39.49,73384.6,0.01,0.01408,2e-05,2.0315]
[1779940041899,39.49,73382.75,0.01,0.01405,2e-05,2.02765]
[1779940042467,39.48,73381.84,0.01,0.01403,2e-05,2.02571]
[1779940047528,39.48,73373.74,0.01,0.0139,2e-05,2.00898]
[1779940048687,39.48,73373.74,0.01,0.0139,2e-05,2.00898]
[1779940048715,39.48,73392.4,0.01,0.0142,2e-05,2.04648]
[1779940052541,39.48,73380.26,0.01,0.01398,2e-05,2.0196]
[1779940055119,39.48,73379.6,0.01,0.01397,2e-05,2.01818]
[1779940055182,39.48,73375.18,0.01,0.0139,2e-05,2.00912]
[1779940060597,39.48,73383.21,0.01,0.01403,2e-05,2.02479]
[1779940065642,39.48,73377.45,0.01,0.01393,2e-05,2.01266]
[1779940066617,39.48,73377.45,0.01,0.01393,2e-05,2.01266]
[1779940067369,39.48,73320.76,0.01,0.01306,2e-05,1.90168]
[1779940068661,39.48,73309.43,0.01,0.01289,1e-05,1.88004]
[1779940071293,39.48,73309.27,0.01,0.01288,1e-05,1.87986]
[1779940071352,39.48,73315.56,0.01,0.01298,1e-05,1.89209]
[1779940077440,39.48,73329.02,0.01,0.01319,2e-05,1.91887]
[1779940077769,39.48,73329.02,0.01,0.01319,2e-05,1.91887]
[1779940077821,39.48,73343.75,0.01,0.01342,2e-05,1.9475]
[1779940079264,39.48,73343.75,0.01,0.01342,2e-05,1.9475]
[1779940079319,39.48,73353.02,0.01,0.01356,2e-05,1.96614]
[1779940083770,39.49,73368.35,0.01,0.01381,2e-05,1.99745]
[1779940087043,39.49,73366.23,0.01,0.01378,2e-05,1.99343]
[1779940092604,39.49,73362.35,0.01,0.01371,2e-05,1.98544]
[1779940097867,39.49,73368.96,0.01,0.01382,2e-05,1.99818]
[1779940102911,39.48,73360.86,0.01,0.01369,2e-05,1.9817]
[1779940107949,39.48,73347.37,0.01,0.01347,2e-05,1.95485]
[1779940110968,39.48,73359.81,0.01,0.01367,2e-05,1.97932]
[1779940116002,39.48,73361.2,0.01,0.01367,2e-05,1.97995]
[1779940121037,39.48,73370.93,0.01,0.01382,2e-05,1.99889]
[1779940125070,39.48,73351.85,0.01,0.01352,2e-05,1.96074]
[1779940130100,39.48,73356.28,0.01,0.01359,2e-05,1.96935]
[1779940135136,39.48,73356.45,0.01,0.01359,2e-05,1.96941]
[1779940140170,39.48,73354.01,0.01,0.01355,2e-05,1.96437]
[1779940144129,39.48,73363.49,0.01,0.0137,2e-05,1.98296]
[1779940144200,39.48,73364.99,0.01,0.01372,2e-05,1.98586]
[1779940147220,39.48,73376.33,0.01,0.0139,2e-05,2.00853]
[1779940148561,39.48,73376.33,0.01,0.0139,2e-05,2.00853]
[1779940148622,39.48,73380.03,0.01,0.01396,2e-05,2.01584]
[1779940152254,39.47,73367.07,0.01,0.01375,2e-05,1.98942]
[1779940157289,39.47,73367.85,0.01,0.01376,2e-05,1.99061]
[1779940162324,39.47,73370.87,0.01,0.0138,2e-05,1.99603]
[1779940167359,39.47,73367.36,0.01,0.01374,2e-05,1.98852]
[1779940169373,39.47,73380.1,0.01,0.01394,2e-05,2.01379]
[1779940171388,39.47,73372.42,0.01,0.0138,2e-05,1.99629]
[1779940175419,39.46,73358.28,0.01,0.01358,2e-05,1.96794]
[1779940180451,39.46,73356.39,0.01,0.01355,2e-05,1.964]
[1779940182347,39.46,73357.0,0.01,0.01356,2e-05,1.96516]
[1779940185601,39.46,73355.93,0.01,0.01354,2e-05,1.96293]
[1779940188143,39.46,73353.91,0.01,0.01351,2e-05,1.95888]
[1779940188535,39.46,73326.85,0.01,0.0131,2e-05,1.90623]
[1779940189532,39.46,73315.03,0.01,0.01292,1e-05,1.8836]
[1779940194216,39.46,73308.88,0.01,0.01283,1e-05,1.87229]
[1779940194578,39.46,73301.87,0.01,0.01273,1e-05,1.85915]
[1779940199624,39.47,73307.79,0.01,0.01282,1e-05,1.87103]
[1779940204660,39.47,73311.13,0.01,0.01287,1e-05,1.87798]
[1779940209694,39.47,73314.04,0.01,0.01292,1e-05,1.88409]
[1779940214730,39.47,73316.91,0.01,0.01297,1e-05,1.89009]
[1779940217601,39.47,73317.14,0.01,0.01297,1e-05,1.89063]
[1779940219673,39.48,73310.76,0.01,0.01288,1e-05,1.87881]
[1779940221780,39.48,73293.34,0.01,0.01263,1e-05,1.84635]
[1779940225377,39.48,73294.16,0.01,0.01265,1e-05,1.8495]
[1779940225482,39.49,73301.35,0.01,0.01276,1e-05,1.86385]
[1779940228249,39.5,73308.02,0.01,0.01288,1e-05,1.87885]
[1779940228326,39.5,73308.66,0.01,0.0129,1e-05,1.88083]
[1779940233874,39.52,73309.49,0.01,0.01293,1e-05,1.88504]
[1779940238649,39.54,73296.37,0.01,0.01277,1e-05,1.86402]
[1779940243946,39.55,73303.9,0.01,0.01291,1e-05,1.88208]
[1779940248982,39.57,73309.2,0.01,0.01302,1e-05,1.89583]
[1779940254016,39.58,73307.62,0.01,0.01302,1e-05,1.8965]
[1779940257277,39.59,73311.53,0.01,0.01309,2e-05,1.90543]
[1779940257378,39.59,73322.48,0.01,0.01327,2e-05,1.92724]
[1779940260374,39.6,73323.92,0.01,0.0133,2e-05,1.93141]
[1779940260426,39.6,73323.37,0.01,0.0133,2e-05,1.93103]
[1779940266107,39.62,73318.97,0.01,0.01326,2e-05,1.92659]
[1779940271141,39.63,73317.61,0.01,0.01327,2e-05,1.92732]
[1779940275059,39.64,73316.69,0.01,0.01327,2e-05,1.92754]
[1779940275173,39.64,73321.42,0.01,0.01335,2e-05,1.93735]
[1779940276807,39.64,73321.42,0.01,0.01335,2e-05,1.93735]
[1779940276181,39.64,73343.38,0.01,0.01369,2e-05,1.98092]
[1779940277190,39.65,73348.22,0.01,0.01377,2e-05,1.99106]
[1779940282223,39.66,73351.81,0.01,0.01385,2e-05,2.00096]
[1779940284854,39.66,73351.75,0.01,0.01386,2e-05,2.00193]
[1779940285269,39.66,73337.56,0.01,0.01364,2e-05,1.97438]
[1779940286277,39.67,73325.64,0.01,0.01346,2e-05,1.9516]
[1779940287039,39.67,73325.64,0.01,0.01346,2e-05,1.9516]
[1779940287284,39.67,73325.47,0.01,0.01346,2e-05,1.95189]
[1779940291311,39.68,73311.51,0.01,0.01326,2e-05,1.92548]
[1779940296347,39.69,73304.68,0.01,0.01318,2e-05,1.91567]
[1779940301382,39.71,73296.76,0.01,0.01309,1e-05,1.90385]
[1779940306417,39.72,73296.67,0.01,0.01311,2e-05,1.90648]
[1779940311453,39.72,73300.75,0.01,0.01317,2e-05,1.91453]
[1779940316488,39.72,73300.82,0.01,0.01317,2e-05,1.91494]
[1779940321522,39.72,73299.48,0.01,0.01316,2e-05,1.91269]
[1779940323546,39.73,73261.47,0.01,0.0126,1e-05,1.84173]
[1779940324848,39.73,73261.47,0.01,0.0126,1e-05,1.84173]
[1779940325559,39.73,73250.19,0.01,0.01245,1e-05,1.82183]
[1779940328553,39.73,73247.07,0.01,0.01241,1e-05,1.81724]
[1779940328590,39.74,73253.12,0.01,0.0125,1e-05,1.829]
[1779940333616,39.75,73275.24,0.01,0.01285,1e-05,1.87311]
[1779940335434,39.75,73275.87,0.01,0.01286,1e-05,1.87479]
[1779940335627,39.75,73274.35,0.01,0.01284,1e-05,1.87241]
[1779940337274,39.76,73276.75,0.01,0.01288,1e-05,1.87743]
[1779940337642,39.76,73277.77,0.01,0.0129,1e-05,1.87984]
[1779940341503,39.76,73277.39,0.01,0.01291,1e-05,1.88056]
[1779940341669,39.77,73278.27,0.01,0.01292,1e-05,1.8827]
[1779940344856,39.77,73275.6,0.01,0.0129,1e-05,1.87908]
[1779940345699,39.77,73274.88,0.01,0.01289,1e-05,1.87819]
[1779940346703,39.78,73285.75,0.01,0.01305,1e-05,1.89929]
[1779940347373,39.78,73285.75,0.01,0.01305,1e-05,1.89929]
[1779940347711,39.78,73289.53,0.01,0.01311,1e-05,1.90694]
[1779940350817,39.78,73288.79,0.01,0.01311,1e-05,1.90638]
[1779940350882,39.78,73282.9,0.01,0.01302,1e-05,1.89559]
[1779940352796,39.78,73282.77,0.01,0.01301,1e-05,1.89394]
[1779940352838,39.79,73275.49,0.01,0.01291,1e-05,1.88107]
[1779940354712,39.79,73275.49,0.01,0.01292,1e-05,1.88155]
[1779940354782,39.79,73276.41,0.01,0.01293,1e-05,1.88376]
[1779940358813,39.8,73265.46,0.01,0.01279,1e-05,1.86507]
[1779940360146,39.8,73267.72,0.01,0.01283,1e-05,1.86981]
[1779940360823,39.8,73274.68,0.01,0.01293,1e-05,1.88341]
[1779940361941,39.8,73274.68,0.01,0.01293,1e-05,1.88341]
[1779940361960,39.81,73277.62,0.01,0.01298,1e-05,1.88945]
[1779940364870,39.81,73310.94,0.01,0.01349,2e-05,1.95473]
[1779940365863,39.81,73322.3,0.01,0.01367,2e-05,1.97726]
[1779940367569,39.81,73324.3,0.01,0.0137,2e-05,1.98149]
[1779940367878,39.82,73323.25,0.01,0.01369,2e-05,1.97972]
[1779940369473,39.82,73324.29,0.01,0.01371,2e-05,1.98171]
[1779940369893,39.82,73320.91,0.01,0.01365,2e-05,1.97502]
[1779940372920,39.81,73282.19,0.01,0.01306,1e-05,1.90008]
[1779940373501,39.81,73282.19,0.01,0.01306,1e-05,1.90008]
[1779940373921,39.81,73282.19,0.01,0.01306,1e-05,1.90003]
[1779940374927,39.81,73238.43,0.01,0.01242,1e-05,1.81822]
[1779940376670,39.82,73240.52,0.01,0.01245,1e-05,1.82228]
[1779940376941,39.82,73243.9,0.01,0.01251,1e-05,1.82954]
[1779940382000,39.83,73249.06,0.01,0.0126,1e-05,1.84066]
[1779940385230,39.83,73255.47,0.01,0.0127,1e-05,1.85353]
[1779940386025,39.84,73278.83,0.01,0.01306,1e-05,1.89902]
[1779940388295,39.84,73287.45,0.01,0.01319,2e-05,1.91558]
[1779940389048,39.84,73287.57,0.01,0.01319,2e-05,1.91586]
[1779940394250,39.84,73286.19,0.01,0.01317,2e-05,1.91341]
[1779940394365,39.84,73197.3,0.01,0.01189,1e-05,1.74921]
[1779940396795,39.84,73198.3,0.01,0.0119,1e-05,1.75116]
[1779940396837,39.85,73230.69,0.01,0.01237,1e-05,1.81157]
[1779940400582,39.86,73234.4,0.01,0.01245,1e-05,1.82092]
[1779940400622,39.86,73212.81,0.01,0.01215,1e-05,1.78238]
[1779940402799,39.86,73212.81,0.01,0.01215,1e-05,1.78238]
[1779940402833,39.87,73164.1,0.01,0.01149,1e-05,1.69732]
[1779940403389,39.87,73164.1,0.01,0.01149,1e-05,1.69732]
[1779940405275,39.87,73185.31,0.01,0.01178,1e-05,1.73534]
[1779940408228,39.88,73191.75,0.01,0.01189,1e-05,1.74962]
[1779940408300,39.89,73201.45,0.01,0.01203,1e-05,1.76726]
[1779940412332,39.89,73187.83,0.01,0.01184,1e-05,1.74252]
[1779940415503,39.89,73189.1,0.01,0.01186,1e-05,1.74548]
[1779940415522,39.9,73170.17,0.01,0.01161,1e-05,1.71246]
[1779940418543,39.9,73168.47,0.01,0.01159,1e-05,1.71027]
[1779940418566,39.9,73162.03,0.01,0.01151,1e-05,1.69942]
[1779940421856,39.9,73162.46,0.01,0.01152,1e-05,1.70097]
[1779940421942,39.91,73159.11,0.01,0.01148,1e-05,1.69554]
[1779940425749,39.91,73161.41,0.01,0.01152,1e-05,1.70077]
[1779940427441,39.92,73182.55,0.01,0.01181,1e-05,1.73899]
[1779940428765,39.92,73182.55,0.01,0.01181,1e-05,1.73899]
[1779940428841,39.92,73187.55,0.01,0.01188,1e-05,1.74818]
[1779940433482,39.92,73198.74,0.01,0.01205,1e-05,1.76968]
[1779940438517,39.93,73203.81,0.01,0.01213,1e-05,1.78014]
[1779940441033,39.93,73201.06,0.01,0.0121,1e-05,1.77544]
[1779940441093,39.93,73183.7,0.01,0.01186,1e-05,1.74469]
[1779940443743,39.94,73188.18,0.01,0.01192,1e-05,1.75326]
[1779940449598,39.94,73187.84,0.01,0.01194,1e-05,1.7548]
[1779940453912,39.95,73187.33,0.01,0.01194,1e-05,1.75484]
[1779940453946,39.95,73181.09,0.01,0.01185,1e-05,1.74407]
[1779940456176,39.95,73177.99,0.01,0.01182,1e-05,1.73923]
[1779940456649,39.95,73175.26,0.01,0.01178,1e-05,1.73475]
[1779940460838,39.96,73166.79,0.01,0.01168,1e-05,1.72093]
[1779940460946,39.96,73155.75,0.01,0.01153,1e-05,1.70201]
[1779940462955,39.96,73155.75,0.01,0.01153,1e-05,1.70238]
[1779940463019,39.96,73158.38,0.01,0.01157,1e-05,1.70736]
[1779940465827,39.97,73164.13,0.01,0.01165,1e-05,1.71819]
[1779940467580,39.97,73158.8,0.01,0.01159,1e-05,1.70961]
[1779940467736,39.97,73161.05,0.01,0.01162,1e-05,1.71393]
[1779940472782,39.98,73165.4,0.01,0.01168,1e-05,1.72172]
[1779940475801,39.99,73151.91,0.01,0.01151,1e-05,1.6993]
[1779940478549,39.99,73151.61,0.01,0.01151,1e-05,1.69958]
[1779940478819,39.99,73151.89,0.01,0.01152,1e-05,1.70046]
[1779940480630,39.99,73158.3,0.01,0.01161,1e-05,1.71202]
[1779940480831,40.0,73169.38,0.01,0.01176,1e-05,1.73184]
[1779940481967,40.0,73169.38,0.01,0.01176,1e-05,1.73184]
[1779940482049,40.0,73159.27,0.01,0.01163,1e-05,1.71445]
[1779940484665,40.0,73161.42,0.01,0.01166,1e-05,1.71897]
[1779940487212,40.0,73162.12,0.01,0.01168,1e-05,1.72094]
[1779940487898,40.01,73160.86,0.01,0.01167,1e-05,1.71946]
[1779940490072,40.01,73153.45,0.01,0.01157,1e-05,1.70689]
[1779940490144,40.01,73153.17,0.01,0.01157,1e-05,1.70679]
[1779940492038,40.01,73153.17,0.01,0.01157,1e-05,1.70718]
[1779940492139,40.01,73150.96,0.01,0.01155,1e-05,1.70373]
[1779940494950,40.02,73125.49,0.01,0.01122,1e-05,1.66109]
[1779940498392,40.08,73120.89,0.01,0.01126,1e-05,1.6666]
[1779940498826,40.08,73120.89,0.01,0.01126,1e-05,1.6666]
[1779940498988,40.1,73124.87,0.01,0.01135,1e-05,1.67787]
[1779940499984,40.12,73139.97,0.01,0.01158,1e-05,1.70822]
[1779940502000,40.12,73151.3,0.01,0.01174,1e-05,1.72874]
[1779940505593,40.13,73149.34,0.01,0.01172,1e-05,1.7264]
[1779940506031,40.13,73144.0,0.01,0.01165,1e-05,1.71742]
[1779940509153,40.13,73146.07,0.01,0.01169,1e-05,1.7218]
[1779940509244,40.14,73145.71,0.01,0.01169,1e-05,1.7219]
[1779940513092,40.15,73134.98,0.01,0.01157,1e-05,1.70616]
[1779940514097,40.15,73116.58,0.01,0.01133,1e-05,1.67523]
[1779940515113,40.16,73091.44,0.01,0.01101,1e-05,1.63348]
[1779940519475,40.24,73099.64,0.01,0.01126,1e-05,1.66574]
[1779940520157,40.25,73104.91,0.01,0.01133,1e-05,1.67552]
[1779940521332,40.25,73108.51,0.01,0.01138,1e-05,1.68209]
[1779940522167,40.25,73109.88,0.01,0.01141,1e-05,1.68485]
[1779940523306,40.25,73109.88,0.01,0.01141,1e-05,1.68485]
[1779940524186,40.25,73114.55,0.01,0.01147,1e-05,1.69367]
[1779940525196,40.25,73127.64,0.01,0.01165,1e-05,1.71671]
[1779940528529,40.26,73124.52,0.01,0.01162,1e-05,1.71234]
[1779940529219,40.26,73116.79,0.01,0.01152,1e-05,1.69933]
[1779940531240,40.26,73107.04,0.01,0.01138,1e-05,1.68168]
[1779940535259,40.27,73092.32,0.01,0.0112,1e-05,1.65792]
[1779940537289,40.3,73079.72,0.01,0.01108,1e-05,1.6423]
[1779940542311,40.33,73091.79,0.01,0.01129,1e-05,1.6696]
[1779940547346,40.34,73073.29,0.01,0.01107,1e-05,1.64056]
[1779940548693,40.34,73073.29,0.01,0.01107,1e-05,1.64056]
[1779940554447,40.35,73081.62,0.01,0.0112,1e-05,1.65724]
[1779940554519,40.35,73086.63,0.01,0.01127,1e-05,1.66614]
[1779940558427,40.36,73102.12,0.01,0.01148,1e-05,1.69412]
[1779940561180,40.36,73114.69,0.01,0.01165,1e-05,1.71652]
[1779940563491,40.37,73092.58,0.01,0.01137,1e-05,1.67957]
[1779940564466,40.37,73092.58,0.01,0.01137,1e-05,1.67957]
[1779940564579,40.37,73092.54,0.01,0.01137,1e-05,1.67989]
[1779940566084,40.37,73092.54,0.01,0.01137,1e-05,1.67989]
[1779940566169,40.37,73095.65,0.01,0.01142,1e-05,1.6856]
[1779940567483,40.37,73095.65,0.01,0.01142,1e-05,1.68598]
[1779940567570,40.37,73075.08,0.01,0.01116,1e-05,1.65153]
[1779940572306,40.38,73076.57,0.01,0.01119,1e-05,1.65577]
[1779940572320,40.38,73068.81,0.01,0.01109,1e-05,1.64273]
[1779940573557,40.39,73050.06,0.01,0.01086,1e-05,1.61326]
[1779940574721,40.39,73050.06,0.01,0.01086,1e-05,1.61326]
[1779940574797,40.39,73039.14,0.01,0.01073,1e-05,1.59621]
[1779940576741,40.39,73039.06,0.01,0.01073,1e-05,1.59608]
[1779940576768,40.4,73063.77,0.01,0.01106,1e-05,1.63872]
[1779940579231,40.41,73064.18,0.01,0.01107,1e-05,1.64024]
[1779940579270,40.41,73069.78,0.01,0.01115,1e-05,1.65038]
[1779940581344,40.42,73042.73,0.01,0.01082,1e-05,1.60711]
[1779940583633,40.43,73059.97,0.01,0.01105,1e-05,1.63825]
[1779940585644,40.44,73036.37,0.01,0.01077,1e-05,1.60099]
[1779940591414,40.46,73040.78,0.01,0.01086,1e-05,1.61195]
[1779940595444,40.51,73046.74,0.01,0.01101,1e-05,1.63207]
[1779940595715,40.52,73046.89,0.01,0.01102,1e-05,1.63317]
[1779940596821,40.52,73046.89,0.01,0.01102,1e-05,1.63317]
[1779940596825,40.56,73040.18,0.01,0.011,1e-05,1.63062]
[1779940600072,40.56,73040.95,0.01,0.01102,1e-05,1.63359]
[1779940600175,40.57,73040.53,0.01,0.01102,1e-05,1.63373]
[1779940602896,40.58,73038.07,0.01,0.01101,1e-05,1.63135]
[1779940602909,40.58,73021.79,0.01,0.01081,1e-05,1.60541]
[1779940608144,40.63,73023.56,0.01,0.01092,1e-05,1.61975]
[1779940608222,40.64,73017.15,0.01,0.01085,1e-05,1.61009]
[1779940611789,40.69,73014.51,0.01,0.01089,1e-05,1.61636]
[1779940611879,40.69,73010.98,0.01,0.01086,1e-05,1.61145]
[1779940615821,40.78,73008.06,0.01,0.01096,1e-05,1.6249]
[1779940615888,40.78,73006.57,0.01,0.01095,1e-05,1.62331]
[1779940617724,40.79,73006.57,0.01,0.01096,1e-05,1.62416]
[1779940617899,40.79,73003.95,0.01,0.01093,1e-05,1.62071]
[1779940621944,40.88,72985.38,0.01,0.01084,1e-05,1.60913]
[1779940623952,40.96,73001.98,0.01,0.01119,1e-05,1.65361]
[1779940624962,40.96,73016.4,0.01,0.01138,1e-05,1.67851]
[1779940625779,40.96,73016.4,0.01,0.01138,1e-05,1.67851]
[1779940626025,40.97,73044.81,0.01,0.01176,1e-05,1.72759]
[1779940627965,40.97,73044.81,0.01,0.01176,1e-05,1.72831]
[1779940628022,40.97,73047.85,0.01,0.01181,1e-05,1.73423]
[1779940630012,40.98,73058.55,0.01,0.01196,1e-05,1.7541]
[1779940635042,40.99,73062.15,0.01,0.01204,1e-05,1.76354]
[1779940637061,41.0,73074.35,0.01,0.01221,1e-05,1.7862]
[1779940641892,41.01,73068.52,0.01,0.01215,1e-05,1.77828]
[1779940642101,41.01,73068.52,0.01,0.01216,1e-05,1.77888]
[1779940643101,41.02,73056.74,0.01,0.012,1e-05,1.75885]
[1779940644587,41.02,73052.7,0.01,0.01195,1e-05,1.75245]
[1779940645118,41.02,73053.65,0.01,0.01197,1e-05,1.75474]
[1779940650151,41.04,73054.83,0.01,0.01201,1e-05,1.75993]
[1779940650837,41.04,73054.83,0.01,0.01201,1e-05,1.75993]
[1779940651158,41.04,73053.1,0.01,0.01198,1e-05,1.75583]
[1779940652748,41.04,73054.79,0.01,0.01201,1e-05,1.75942]
[1779940653173,41.04,73055.47,0.01,0.01202,1e-05,1.76125]
[1779940655187,41.05,73071.15,0.01,0.01225,1e-05,1.79007]
[1779940657212,41.06,73094.42,0.01,0.01258,1e-05,1.83275]
[1779940661441,41.06,73104.46,0.01,0.01273,1e-05,1.85249]
[1779940662249,41.07,73113.42,0.01,0.01287,1e-05,1.86976]
[1779940664532,41.07,73112.82,0.01,0.01287,1e-05,1.86956]
[1779940665419,41.07,73112.82,0.01,0.01287,1e-05,1.86956]
[1779940665272,41.07,73110.1,0.01,0.01283,1e-05,1.86505]
[1779940670305,41.08,73117.87,0.01,0.01295,1e-05,1.87994]
[1779940672960,41.08,73119.72,0.01,0.01298,1e-05,1.8834]
[1779940677357,41.08,73107.81,0.01,0.01281,1e-05,1.86176]
[1779940680388,41.08,73093.44,0.01,0.0126,1e-05,1.83593]
[1779940682421,41.08,73065.58,0.01,0.01222,1e-05,1.78651]
[1779940682651,41.08,73065.58,0.01,0.01222,1e-05,1.78651]
[1779940683408,41.08,73046.13,0.01,0.01196,1e-05,1.75267]
[1779940685425,41.08,73067.22,0.01,0.01225,1e-05,1.79081]
[1779940686604,41.09,73077.77,0.01,0.0124,1e-05,1.80968]
[1779940687021,41.09,73077.77,0.01,0.0124,1e-05,1.80968]
[1779940687440,41.09,73081.74,0.01,0.01246,1e-05,1.8169]
[1779940689903,41.09,73090.26,0.01,0.01258,1e-05,1.83242]
[1779940690231,41.09,73090.26,0.01,0.01258,1e-05,1.83242]
[1779940692616,41.09,73094.48,0.01,0.01264,1e-05,1.84033]
[1779940695495,41.09,73117.46,0.01,0.01297,1e-05,1.88236]
[1779940700530,41.09,73126.42,0.01,0.0131,1e-05,1.89894]
[1779940705566,41.09,73123.89,0.01,0.01306,1e-05,1.8942]
[1779940709596,41.09,73135.29,0.01,0.01323,1e-05,1.91523]
[1779940713632,41.09,73149.39,0.01,0.01342,1e-05,1.93958]
[1779940715641,41.09,73134.62,0.01,0.0132,1e-05,1.9118]
[1779940719669,41.09,73149.65,0.01,0.01342,1e-05,1.93972]
[1779940722391,41.09,73169.68,0.01,0.01372,2e-05,1.97746]
[1779940727729,41.08,73171.49,0.01,0.01374,2e-05,1.97994]
[1779940732761,41.08,73161.94,0.01,0.01359,2e-05,1.96104]
[1779940737796,41.08,73170.24,0.01,0.01371,2e-05,1.97609]
[1779940742832,41.07,73165.8,0.01,0.01364,2e-05,1.96686]
[1779940747866,41.07,73169.81,0.01,0.01369,2e-05,1.97379]
[1779940752901,41.07,73169.33,0.01,0.01368,2e-05,1.97204]
[1779940756931,41.06,73188.61,0.01,0.01397,2e-05,2.00835]
[1779940761965,41.06,73192.9,0.01,0.01402,2e-05,2.01548]
[1779940767000,41.05,73195.78,0.01,0.01406,2e-05,2.01993]
[1779940772041,41.05,73198.58,0.01,0.01408,2e-05,2.02233]
[1779940777073,41.04,73199.55,0.01,0.01408,2e-05,2.02315]
[1779940782107,41.04,73202.4,0.01,0.01412,2e-05,2.0276]
[1779940787155,41.03,73208.62,0.01,0.01421,2e-05,2.03864]
[1779940790178,41.03,73195.51,0.01,0.014,2e-05,2.01245]
[1779940793203,41.03,73177.15,0.01,0.01371,2e-05,1.97662]
[1779940798239,41.03,73169.04,0.01,0.01359,2e-05,1.96061]
[1779940803274,41.03,73163.68,0.01,0.0135,1e-05,1.94996]
[1779940805300,41.03,73151.42,0.01,0.01332,1e-05,1.92673]
[1779940808350,41.02,73138.46,0.01,0.01313,1e-05,1.90246]
[1779940809467,41.02,73138.46,0.01,0.01313,1e-05,1.90246]
[1779940809529,41.02,73104.65,0.01,0.01264,1e-05,1.84057]
[1779940812526,41.03,73098.11,0.01,0.01255,1e-05,1.82895]
[1779940812595,41.03,73106.62,0.01,0.01267,1e-05,1.84443]
[1779940815379,41.03,73094.11,0.01,0.0125,1e-05,1.82221]
[1779940820417,41.03,73095.44,0.01,0.01252,1e-05,1.82534]
[1779940823437,41.03,73084.41,0.01,0.01237,1e-05,1.80603]
[1779940825459,41.03,73067.19,0.01,0.01214,1e-05,1.77592]
[1779940827494,41.04,73045.86,0.01,0.01185,1e-05,1.73923]
[1779940830491,41.04,73057.79,0.01,0.01202,1e-05,1.76077]
[1779940832506,41.04,73075.37,0.01,0.01225,1e-05,1.79038]
[1779940833513,41.04,73088.68,0.01,0.01244,1e-05,1.81423]
[1779940834303,41.04,73088.68,0.01,0.01244,1e-05,1.81423]
[1779940834521,41.04,73103.47,0.01,0.01265,1e-05,1.8408]
[1779940835527,41.04,73118.9,0.01,0.01287,1e-05,1.86913]
[1779940835912,41.04,73118.9,0.01,0.01287,1e-05,1.86913]
[1779940836534,41.04,73129.88,0.01,0.01303,1e-05,1.88936]
[1779940837544,41.04,73140.87,0.01,0.01319,1e-05,1.90974]
[1779940842578,41.04,73145.2,0.01,0.01325,1e-05,1.91775]
[1779940847612,41.04,73147.39,0.01,0.01328,1e-05,1.92187]
[1779940852646,41.04,73143.89,0.01,0.01323,1e-05,1.91532]
[1779940857688,41.04,73141.25,0.01,0.01319,1e-05,1.9104]
[1779940862728,41.04,73141.01,0.01,0.01319,1e-05,1.90999]
[1779940866584,41.05,73145.18,0.01,0.01326,1e-05,1.91815]
[1779940866786,41.05,73150.86,0.01,0.01334,1e-05,1.92875]
[1779940867792,41.05,73163.76,0.01,0.01353,1e-05,1.95298]
[1779940868721,41.05,73163.76,0.01,0.01353,1e-05,1.95298]
[1779940868799,41.05,73167.75,0.01,0.01359,2e-05,1.96046]
[1779940870420,41.05,73167.72,0.01,0.01359,2e-05,1.96032]
[1779940870458,41.05,73151.05,0.01,0.01334,1e-05,1.92888]
[1779940873056,41.04,73149.1,0.01,0.01331,1e-05,1.92517]
[1779940878919,41.04,73135.0,0.01,0.0131,1e-05,1.89885]
[1779940879993,41.04,73135.0,0.01,0.0131,1e-05,1.89885]
[1779940880078,41.04,73066.14,0.01,0.01213,1e-05,1.77471]
[1779940883072,41.05,73075.63,0.01,0.01226,1e-05,1.79178]
[1779940883614,41.05,73107.91,0.01,0.01272,1e-05,1.84995]
[1779940888982,41.05,73114.37,0.01,0.01281,1e-05,1.86213]
[1779940891735,41.05,73108.54,0.01,0.01273,1e-05,1.8516]
[1779940893690,41.05,73132.47,0.01,0.01307,1e-05,1.89389]
[1779940899070,41.05,73154.04,0.01,0.01338,1e-05,1.93405]
[1779940904608,41.05,73153.06,0.01,0.01337,1e-05,1.93186]
[1779940904633,41.05,73153.71,0.01,0.01337,1e-05,1.93303]
[1779940906964,41.05,73153.36,0.01,0.01337,1e-05,1.93232]
[1779940907127,41.05,73154.06,0.01,0.01338,1e-05,1.93358]
[1779940910681,41.05,73148.85,0.01,0.0133,1e-05,1.92371]
[1779940910730,41.05,73143.04,0.01,0.01322,1e-05,1.9128]
[1779940915020,41.05,73137.69,0.01,0.01314,1e-05,1.90281]
[1779940915214,41.05,73129.42,0.01,0.01302,1e-05,1.88752]
[1779940916198,41.05,73117.53,0.01,0.01284,1e-05,1.86573]
[1779940917736,41.05,73117.53,0.01,0.01284,1e-05,1.86573]
[1779940921230,41.05,73104.55,0.01,0.01266,1e-05,1.84253]
[1779940926268,41.05,73104.27,0.01,0.01266,1e-05,1.84255]
[1779940931319,41.05,73108.29,0.01,0.01272,1e-05,1.85024]
[1779940936346,41.06,73101.77,0.01,0.01264,1e-05,1.83901]
[1779940938364,41.06,73113.14,0.01,0.0128,1e-05,1.85979]
[1779940943961,41.06,73120.49,0.01,0.01291,1e-05,1.87356]
[1779940944443,41.06,73089.4,0.01,0.01247,1e-05,1.8174]
[1779940945451,41.06,73065.67,0.01,0.01214,1e-05,1.77552]
[1779940949476,41.06,73032.6,0.01,0.0117,1e-05,1.71905]
[1779940950488,41.06,73005.33,0.01,0.01135,1e-05,1.6729]
[1779940951320,41.06,73005.33,0.01,0.01135,1e-05,1.6729]
[1779940951491,41.07,73009.82,0.01,0.0114,1e-05,1.67946]
[1779940953508,41.07,73021.24,0.01,0.01155,1e-05,1.69947]
[1779940955538,41.08,73007.69,0.01,0.01139,1e-05,1.67791]
[1779940956389,41.08,73007.69,0.01,0.01139,1e-05,1.67791]
[1779940956541,41.08,72962.19,0.01,0.01081,1e-05,1.60296]
[1779940957563,41.1,72922.32,0.01,0.01037,1e-05,1.54471]
[1779940958565,41.13,72911.44,0.01,0.01028,1e-05,1.53353]
[1779940959562,41.13,72873.95,0.01,0.00985,1e-05,1.47598]
[1779940960748,41.13,72873.95,0.01,0.00985,1e-05,1.47598]
[1779940961058,41.19,72854.09,0.01,0.00972,1e-05,1.45863]
[1779940961582,41.23,72854.09,0.01,0.00977,1e-05,1.46562]
[1779940963619,41.3,72838.33,0.01,0.0097,1e-05,1.45598]
[1779940965628,41.37,72849.3,0.01,0.00993,1e-05,1.48649]
[1779940966651,41.41,72878.1,0.01,0.01032,1e-05,1.5372]
[1779940967643,41.43,72901.61,0.01,0.01064,1e-05,1.57986]
[1779940971687,41.51,72845.96,0.01,0.0101,1e-05,1.50844]
[1779940972694,41.54,72766.65,0.01,0.00927,1e-05,1.39719]
[1779940973698,41.58,72731.48,0.01,0.00895,1e-05,1.3553]
[1779940974716,41.64,72711.21,0.01,0.00883,1e-05,1.33811]
[1779940975721,41.7,72688.74,0.01,0.00868,1e-05,1.31814]
[1779940976735,41.76,72671.09,0.01,0.00858,1e-05,1.30495]
[1779940977738,41.81,72659.54,0.01,0.00854,1e-05,1.29862]
[1779940978746,41.87,72683.52,0.01,0.00886,1e-05,1.34195]
[1779940979751,41.93,72706.52,0.01,0.00918,1e-05,1.38495]
[1779940980780,41.99,72746.85,0.01,0.0097,1e-05,1.45416]
[1779940982768,42.05,72795.52,0.01,0.01035,1e-05,1.53986]
[1779940984783,42.07,72834.54,0.01,0.01083,1e-05,1.60281]
[1779940985222,42.07,72834.54,0.01,0.01083,1e-05,1.60281]
[1779940985799,42.07,72854.29,0.01,0.01108,1e-05,1.63531]
[1779940986802,42.08,72883.07,0.01,0.01145,1e-05,1.68307]
[1779940987509,42.08,72883.07,0.01,0.01145,1e-05,1.68307]
[1779940987821,42.08,72902.46,0.01,0.01171,1e-05,1.7161]
[1779940989463,42.09,72907.51,0.01,0.01178,1e-05,1.72579]
[1779940989821,42.09,72930.45,0.01,0.01209,1e-05,1.76586]
[1779940991850,42.1,72944.31,0.01,0.0123,1e-05,1.79201]
[1779940992861,42.11,72963.62,0.01,0.01257,1e-05,1.82677]
[1779940993870,42.11,72978.19,0.01,0.01278,1e-05,1.85356]
[1779940994896,42.12,72990.4,0.01,0.01296,1e-05,1.87639]
[1779940995730,42.12,72990.4,0.01,0.01296,1e-05,1.87639]
[1779940995899,42.12,72993.04,0.01,0.013,1e-05,1.88214]
[1779940996909,42.13,72970.35,0.01,0.01269,1e-05,1.84275]
[1779940997918,42.13,72952.86,0.01,0.01246,1e-05,1.81314]
[1779940998929,42.13,72952.86,0.01,0.01246,1e-05,1.81314]
[1779940999002,42.13,72952.86,0.01,0.01246,1e-05,1.81314]
[1779940999031,42.14,72914.59,0.01,0.01196,1e-05,1.7485]
[1779941000927,42.14,72914.59,0.01,0.01197,1e-05,1.7497]
[1779941000964,42.15,72905.92,0.01,0.01186,1e-05,1.73626]
[1779941001674,42.15,72905.92,0.01,0.01186,1e-05,1.73626]
[1779941001964,42.15,72878.16,0.01,0.01151,1e-05,1.69123]
[1779941002969,42.16,72857.09,0.01,0.01126,1e-05,1.65765]
[1779941006013,42.17,72874.79,0.01,0.0115,1e-05,1.68874]
[1779941007019,42.17,72901.01,0.01,0.01184,1e-05,1.73264]
[1779941008045,42.17,72901.01,0.01,0.01184,1e-05,1.73264]
[1779941008050,42.17,72890.85,0.01,0.01171,1e-05,1.71587]
[1779941008586,42.17,72890.85,0.01,0.01171,1e-05,1.71587]
[1779941009037,42.17,72890.85,0.01,0.01171,1e-05,1.71614]
[1779941010046,42.17,72908.13,0.01,0.01193,1e-05,1.7454]
[1779941015092,42.18,72919.09,0.01,0.01208,1e-05,1.7632]
[1779941018121,42.18,72933.27,0.01,0.01227,1e-05,1.78803]
[1779941019981,42.18,72937.29,0.01,0.01232,1e-05,1.79511]
[1779941020133,42.18,72934.61,0.01,0.01229,1e-05,1.79061]
[1779941024353,42.18,72930.69,0.01,0.01224,1e-05,1.78445]
[1779941025174,42.18,72932.64,0.01,0.01227,1e-05,1.78795]
[1779941029221,42.19,72921.17,0.01,0.01212,1e-05,1.7689]
[1779941031441,42.19,72916.31,0.01,0.01206,1e-05,1.76096]
[1779941032245,42.19,72901.83,0.01,0.01187,1e-05,1.73667]
[1779941035265,42.19,72887.54,0.01,0.01169,1e-05,1.7135]
[1779941040306,42.2,72897.91,0.01,0.01183,1e-05,1.73218]
[1779941041456,42.2,72897.91,0.01,0.01183,1e-05,1.73218]
[1779941041472,42.2,72880.55,0.01,0.01161,1e-05,1.70347]
[1779941043329,42.2,72862.15,0.01,0.01138,1e-05,1.67375]
[1779941045034,42.21,72884.59,0.01,0.01167,1e-05,1.71138]
[1779941047361,42.21,72909.55,0.01,0.012,1e-05,1.75379]
[1779941048365,42.21,72921.38,0.01,0.01216,1e-05,1.77413]
[1779941053338,42.21,72925.85,0.01,0.01223,1e-05,1.78281]
[1779941058435,42.22,72926.78,0.01,0.01225,1e-05,1.78546]
[1779941063469,42.22,72940.65,0.01,0.01245,1e-05,1.81052]
[1779941068504,42.24,72949.96,0.01,0.01259,1e-05,1.82936]
[1779941070538,42.24,72947.95,0.01,0.01257,1e-05,1.82591]
[1779941070615,42.24,72972.9,0.01,0.01291,1e-05,1.86999]
[1779941072532,42.24,72986.77,0.01,0.0131,1e-05,1.893]
[1779941073540,42.24,73002.41,0.01,0.01332,1e-05,1.92125]
[1779941078585,42.23,73009.15,0.01,0.01341,1e-05,1.93284]
[1779941079591,42.23,73022.94,0.01,0.01361,1e-05,1.95803]
[1779941081534,42.23,73014.87,0.01,0.01349,1e-05,1.94301]
[1779941081611,42.23,73001.41,0.01,0.0133,1e-05,1.91831]
[1779941083214,42.23,73001.41,0.01,0.0133,1e-05,1.91831]
[1779941083245,42.23,72999.29,0.01,0.01327,1e-05,1.91437]
[1779941085638,42.23,73015.97,0.01,0.0135,1e-05,1.94447]
[1779941086716,42.23,73015.97,0.01,0.0135,1e-05,1.94447]
[1779941086819,42.23,73012.87,0.01,0.01346,1e-05,1.93865]
[1779941089131,42.23,73012.87,0.01,0.01346,1e-05,1.93851]
[1779941089186,42.23,73016.36,0.01,0.01351,1e-05,1.94476]
[1779941090542,42.23,73016.36,0.01,0.0135,1e-05,1.9446]
[1779941090682,42.23,73021.61,0.01,0.01358,1e-05,1.95428]
[1779941091691,42.22,73032.63,0.01,0.01374,1e-05,1.97432]
[1779941093080,42.22,73032.63,0.01,0.01374,1e-05,1.97432]
[1779941093115,42.22,73030.84,0.01,0.01371,1e-05,1.97077]
[1779941096144,42.22,73023.81,0.01,0.01361,1e-05,1.95739]
[1779941096341,42.22,73023.81,0.01,0.01361,1e-05,1.95739]
[1779941096222,42.22,73019.05,0.01,0.01353,1e-05,1.94846]
[1779941097803,42.22,73019.05,0.01,0.01353,1e-05,1.94831]
[1779941097891,42.22,73025.61,0.01,0.01363,1e-05,1.96027]
[1779941102787,42.22,72964.94,0.01,0.01276,1e-05,1.85019]
[1779941105334,42.22,72964.94,0.01,0.01276,1e-05,1.85019]
[1779941105414,42.22,72925.8,0.01,0.01222,1e-05,1.78169]
[1779941109516,42.22,72932.37,0.01,0.01231,1e-05,1.79299]
[1779941109561,42.22,72951.72,0.01,0.01259,1e-05,1.82803]
[1779941111575,42.22,72951.72,0.01,0.01259,1e-05,1.82803]
[1779941110860,42.23,72963.9,0.01,0.01277,1e-05,1.85157]
[1779941116235,42.25,72974.38,0.01,0.01294,1e-05,1.87329]
[1779941116319,42.25,72970.57,0.01,0.01289,1e-05,1.8665]
[1779941118927,42.25,72955.17,0.01,0.01267,1e-05,1.83931]
[1779941119796,42.25,72955.17,0.01,0.01267,1e-05,1.83931]
[1779941119932,42.25,72955.17,0.01,0.01267,1e-05,1.83936]
[1779941120940,42.25,72942.48,0.01,0.0125,1e-05,1.81721]
[1779941125975,42.25,72939.56,0.01,0.01247,1e-05,1.8126]
[1779941129006,42.25,72955.44,0.01,0.01268,1e-05,1.84055]
[1779941130018,42.25,72933.73,0.01,0.01239,1e-05,1.80278]
[1779941132021,42.25,72950.49,0.01,0.01261,1e-05,1.8304]
[1779941134354,42.25,72950.63,0.01,0.01261,1e-05,1.83071]
[1779941134399,42.25,72978.0,0.01,0.01299,1e-05,1.87928]
[1779941139072,42.25,72962.26,0.01,0.01277,1e-05,1.85119]
[1779941140079,42.25,72977.33,0.01,0.01298,1e-05,1.878]
[1779941142613,42.25,72973.04,0.01,0.01292,1e-05,1.87032]
[1779941143104,42.25,72968.95,0.01,0.01286,1e-05,1.86304]
[1779941146124,42.25,72943.39,0.01,0.01251,1e-05,1.81812]
[1779941151163,42.25,72945.27,0.01,0.01254,1e-05,1.82182]
[1779941156196,42.26,72955.96,0.01,0.01269,1e-05,1.84087]
[1779941161234,42.26,72955.47,0.01,0.01269,1e-05,1.84067]
[1779941164283,42.27,72967.14,0.01,0.01286,1e-05,1.86274]
[1779941166103,42.27,72972.1,0.01,0.01293,1e-05,1.872]
[1779941169013,42.27,72982.62,0.01,0.01309,1e-05,1.89167]
[1779941169318,42.27,72993.82,0.01,0.01325,1e-05,1.91175]
[1779941170326,42.27,73006.7,0.01,0.01343,1e-05,1.93521]
[1779941171336,42.27,73017.79,0.01,0.01359,1e-05,1.9553]
[1779941172360,42.27,73028.91,0.01,0.01376,1e-05,1.9759]
[1779941173141,42.27,73028.91,0.01,0.01376,1e-05,1.9759]
[1779941173369,42.27,73031.7,0.01,0.01379,1e-05,1.9807]
[1779941177401,42.27,73047.57,0.01,0.01403,2e-05,2.00981]
[1779941182436,42.26,73054.16,0.01,0.01412,2e-05,2.02097]
[1779941185458,42.26,73040.34,0.01,0.0139,1e-05,1.99417]
[1779941186476,42.26,73024.57,0.01,0.01367,1e-05,1.96458]
[1779941189488,42.25,73048.33,0.01,0.01402,2e-05,2.00848]
[1779941194514,42.25,73057.05,0.01,0.01413,2e-05,2.02205]
[1779941194542,42.25,73056.98,0.01,0.01412,2e-05,2.02167]
[1779941199559,42.24,73066.52,0.01,0.01426,2e-05,2.03853]
[1779941200220,42.24,73066.52,0.01,0.01426,2e-05,2.03853]
[1779941200566,42.24,73068.26,0.01,0.01428,2e-05,2.04158]
[1779941205602,42.24,73073.15,0.01,0.01435,2e-05,2.04954]
[1779941207616,42.23,73060.12,0.01,0.01414,2e-05,2.02415]
[1779941212652,42.23,73058.53,0.01,0.01411,2e-05,2.01985]
[1779941217685,42.22,73054.61,0.01,0.01404,2e-05,2.01122]
[1779941222764,42.22,73058.98,0.01,0.01409,2e-05,2.01796]
[1779941226790,42.21,73072.22,0.01,0.01429,2e-05,2.04236]
[1779941231824,42.21,73067.01,0.01,0.0142,2e-05,2.03093]
[1779941236921,42.2,73081.73,0.01,0.01441,2e-05,2.05762]
[1779941238058,42.2,73081.73,0.01,0.01441,2e-05,2.05762]
[1779941238092,42.2,73075.63,0.01,0.01431,2e-05,2.04497]
[1779941239369,42.2,73075.63,0.01,0.01431,2e-05,2.04497]
[1779941239422,42.2,73077.58,0.01,0.01434,2e-05,2.0487]
[1779941244922,42.19,73067.94,0.01,0.01418,2e-05,2.02847]
[1779941249958,42.18,73075.66,0.01,0.01428,2e-05,2.0418]
[1779941254995,42.18,73073.65,0.01,0.01423,2e-05,2.03459]
[1779941260030,42.17,73073.11,0.01,0.01421,2e-05,2.03225]
[1779941262793,42.17,73072.32,0.01,0.01419,2e-05,2.03048]
[1779941262855,42.17,73043.46,0.01,0.01376,1e-05,1.97584]
[1779941266509,42.17,73040.21,0.01,0.01371,1e-05,1.96928]
[1779941272122,42.16,73034.69,0.01,0.01362,1e-05,1.95802]
[1779941277159,42.16,73041.89,0.01,0.01372,1e-05,1.9707]
[1779941278165,42.16,73061.72,0.01,0.01401,2e-05,2.0077]
[1779941283203,42.15,73068.6,0.01,0.01411,2e-05,2.01954]
[1779941286836,42.15,73081.87,0.01,0.0143,2e-05,2.04404]
[1779941292266,42.14,73089.49,0.01,0.01441,2e-05,2.05716]
[1779941296923,42.14,73115.95,0.01,0.01481,2e-05,2.10695]
[1779941302354,42.13,73124.27,0.01,0.01492,2e-05,2.12074]
[1779941307393,42.12,73131.45,0.01,0.01501,2e-05,2.13265]
[1779941310241,42.11,73128.9,0.01,0.01496,2e-05,2.12668]
[1779941310417,42.11,73130.64,0.01,0.01499,2e-05,2.12966]
[1779941312895,42.11,73134.86,0.01,0.01504,2e-05,2.13558]
[1779941313434,42.1,73137.09,0.01,0.01507,2e-05,2.13906]
[1779941318470,42.1,73124.8,0.01,0.01486,2e-05,2.11334]
[1779941322498,42.09,73109.77,0.01,0.01461,2e-05,2.08233]
[1779941327535,42.08,73109.11,0.01,0.01458,2e-05,2.07924]
[1779941332568,42.08,73104.54,0.01,0.0145,2e-05,2.06855]
[1779941337602,42.07,73105.46,0.01,0.0145,2e-05,2.06854]
[1779941342639,42.06,73107.49,0.01,0.01452,2e-05,2.07067]
[1779941347676,42.05,73105.8,0.01,0.01447,2e-05,2.06555]
[1779941351701,42.05,73119.0,0.01,0.01467,2e-05,2.08973]
[1779941356736,42.04,73121.96,0.01,0.0147,2e-05,2.0934]
[1779941361771,42.03,73118.04,0.01,0.01462,2e-05,2.08366]
[1779941364792,42.03,73103.44,0.01,0.01438,2e-05,2.05417]
[1779941366177,42.02,73101.66,0.01,0.01435,2e-05,2.05039]
[1779941366807,42.02,73101.79,0.01,0.01435,2e-05,2.05029]
[1779941368056,42.02,73104.29,0.01,0.01439,2e-05,2.05518]
[1779941368819,42.02,73109.04,0.01,0.01446,2e-05,2.06443]
[1779941373855,42.01,73107.56,0.01,0.01441,2e-05,2.05778]
[1779941378890,42.01,73102.46,0.01,0.01432,2e-05,2.04627]
[1779941383927,42.0,73099.15,0.01,0.01426,2e-05,2.03823]
[1779941388960,41.99,73099.05,0.01,0.01424,2e-05,2.0364]
[1779941393995,41.99,73100.01,0.01,0.01424,2e-05,2.03631]
[1779941399032,41.98,73105.55,0.01,0.01431,2e-05,2.04528]
[1779941404073,41.97,73110.63,0.01,0.01438,2e-05,2.05332]
[1779941409111,41.96,73113.12,0.01,0.0144,2e-05,2.05636]
[1779941414147,41.96,73113.49,0.01,0.01439,2e-05,2.05526]
[1779941416160,41.95,73126.83,0.01,0.01459,2e-05,2.08042]
[1779941421196,41.94,73136.72,0.01,0.01473,2e-05,2.0977]
[1779941426231,41.94,73151.62,0.01,0.01495,2e-05,2.12494]
[1779941431272,41.93,73154.56,0.01,0.01497,2e-05,2.12648]
[1779941434295,41.92,73138.37,0.01,0.0147,2e-05,2.09316]
[1779941436309,41.92,73127.38,0.01,0.01452,2e-05,2.07091]
[1779941441349,41.91,73136.08,0.01,0.01464,2e-05,2.08614]
[1779941446383,41.9,73139.97,0.01,0.01469,2e-05,2.09192]
[1779941451418,41.89,73139.64,0.01,0.01467,2e-05,2.08946]
[1779941456477,41.89,73133.27,0.01,0.01455,2e-05,2.07526]
[1779941461492,41.88,73131.76,0.01,0.01452,2e-05,2.07071]
[1779941465521,41.87,73120.74,0.01,0.01433,2e-05,2.04805]
[1779941470568,41.87,73127.91,0.01,0.01443,2e-05,2.06045]
[1779941475600,41.86,73121.46,0.01,0.01432,2e-05,2.0464]
[1779941480637,41.86,73116.55,0.01,0.01423,2e-05,2.03545]
[1779941483691,41.85,73092.0,0.01,0.01385,2e-05,1.98811]
[1779941488697,41.85,73085.2,0.01,0.01374,1e-05,1.97403]
[1779941493727,41.84,73087.26,0.01,0.01375,1e-05,1.97511]
[1779941498762,41.84,73087.51,0.01,0.01375,1e-05,1.97464]
[1779941503797,41.84,73095.08,0.01,0.01385,2e-05,1.98796]
[1779941508832,41.83,73100.43,0.01,0.01393,2e-05,1.99695]
[1779941512013,41.83,73102.6,0.01,0.01396,2e-05,2.00061]
[1779941512071,41.83,73115.28,0.01,0.01415,2e-05,2.02455]
[1779941514876,41.82,73126.0,0.01,0.0143,2e-05,2.04435]
[1779941515850,41.82,73126.0,0.01,0.0143,2e-05,2.04435]
[1779941515915,41.82,73128.39,0.01,0.01434,2e-05,2.04866]
[1779941520919,41.82,73129.29,0.01,0.01434,2e-05,2.04884]
[1779941522933,41.81,73117.1,0.01,0.01415,2e-05,2.02476]
[1779941527967,41.81,73112.31,0.01,0.01406,2e-05,2.01429]
[1779941530990,41.81,73095.97,0.01,0.01381,2e-05,1.98258]
[1779941536028,41.8,73095.74,0.01,0.0138,2e-05,1.98117]
[1779941541066,41.8,73094.26,0.01,0.01377,1e-05,1.97743]
[1779941546099,41.79,73095.04,0.01,0.01377,1e-05,1.97797]
[1779941548115,41.79,73080.34,0.01,0.01355,1e-05,1.95011]
[1779941552142,41.79,73072.52,0.01,0.01342,1e-05,1.93326]
[1779941557177,41.79,73073.08,0.01,0.01343,1e-05,1.93377]
[1779941562213,41.79,73074.75,0.01,0.01345,1e-05,1.9363]
[1779941567248,41.78,73077.6,0.01,0.01348,1e-05,1.94094]
[1779941568879,41.78,73054.72,0.01,0.01315,1e-05,1.89864]
[1779941574299,41.78,73050.74,0.01,0.01309,1e-05,1.89126]
[1779941575736,41.78,73050.74,0.01,0.01309,1e-05,1.89126]
[1779941577320,41.78,73034.01,0.01,0.01285,1e-05,1.86098]
[1779941579219,41.78,73034.01,0.01,0.01285,1e-05,1.86098]
[1779941584368,41.78,73041.11,0.01,0.01295,1e-05,1.87396]
[1779941589402,41.78,73043.21,0.01,0.01298,1e-05,1.87791]
[1779941594441,41.78,73045.79,0.01,0.01302,1e-05,1.88271]
[1779941599282,41.78,73042.03,0.01,0.01297,1e-05,1.87597]
[1779941599473,41.78,73042.03,0.01,0.01297,1e-05,1.876]
[1779941604508,41.78,73036.43,0.01,0.01289,1e-05,1.86611]
[1779941609544,41.79,73034.27,0.01,0.01286,1e-05,1.8625]
[1779941614579,41.79,73037.45,0.01,0.0129,1e-05,1.86672]
[1779941617604,41.79,73037.67,0.01,0.0129,1e-05,1.86724]
[1779941617703,41.79,73037.4,0.01,0.0129,1e-05,1.86681]
[1779941620604,41.79,73039.99,0.01,0.01294,1e-05,1.87158]
[1779941622606,41.79,73041.04,0.01,0.01295,1e-05,1.87357]
[1779941622634,41.79,73040.7,0.01,0.01295,1e-05,1.87301]
[1779941627669,41.79,73033.78,0.01,0.01285,1e-05,1.86085]
[1779941632768,41.79,73026.49,0.01,0.01275,1e-05,1.84809]
[1779941632844,41.79,73013.82,0.01,0.01258,1e-05,1.82568]
[1779941636793,41.79,73008.72,0.01,0.01251,1e-05,1.81705]
[1779941640761,41.8,72994.93,0.01,0.01232,1e-05,1.79361]
[1779941645797,41.8,72992.35,0.01,0.0123,1e-05,1.78998]
[1779941650832,41.8,73002.08,0.01,0.01244,1e-05,1.80782]
[1779941655869,41.81,73002.83,0.01,0.01245,1e-05,1.80978]
[1779941658889,41.81,72989.85,0.01,0.01228,1e-05,1.78753]
[1779941663925,41.81,72987.13,0.01,0.01225,1e-05,1.78367]
[1779941668971,41.82,72990.07,0.01,0.01229,1e-05,1.78965]
[1779941674008,41.82,72995.96,0.01,0.01237,1e-05,1.79891]
[1779941679042,41.82,72996.48,0.01,0.01238,1e-05,1.80051]
[1779941684077,41.83,72994.05,0.01,0.01235,1e-05,1.79691]
[1779941689111,41.83,73001.63,0.01,0.01246,1e-05,1.81079]
[1779941694147,41.83,72999.69,0.01,0.01244,1e-05,1.80791]
[1779941699182,41.83,72992.18,0.01,0.01234,1e-05,1.79536]
[1779941704218,41.84,72993.81,0.01,0.01237,1e-05,1.79878]
[1779941709257,41.84,72989.24,0.01,0.01231,1e-05,1.79137]
[1779941711267,41.84,72975.11,0.01,0.01212,1e-05,1.7672]
[1779941716302,41.84,72999.22,0.01,0.01246,1e-05,1.80996]
[1779941719330,41.85,73015.93,0.01,0.01269,1e-05,1.83961]
[1779941724362,41.85,73017.67,0.01,0.01271,1e-05,1.84294]
[1779941729397,41.85,73017.09,0.01,0.01271,1e-05,1.84212]
[1779941734432,41.85,73026.98,0.01,0.01284,1e-05,1.8581]
[1779941740100,41.85,73034.05,0.01,0.01294,1e-05,1.87085]
[1779941745510,41.85,73026.48,0.01,0.01283,1e-05,1.85731]
[1779941750544,41.85,73034.04,0.01,0.01294,1e-05,1.87102]
[1779941755579,41.85,73036.33,0.01,0.01297,1e-05,1.87517]
[1779941758601,41.85,73021.69,0.01,0.01276,1e-05,1.84898]
[1779941762630,41.85,73003.37,0.01,0.01251,1e-05,1.81678]
[1779941765651,41.85,72989.94,0.01,0.01233,1e-05,1.79361]
[1779941767667,41.85,72978.74,0.01,0.01218,1e-05,1.77449]
[1779941772702,41.86,72975.96,0.01,0.01215,1e-05,1.77062]
[1779941773708,41.86,72963.25,0.01,0.01198,1e-05,1.74902]
[1779941778742,41.86,72960.67,0.01,0.01196,1e-05,1.7458]
[1779941783780,41.87,72960.48,0.01,0.01196,1e-05,1.74666]
[1779941788826,41.87,72969.59,0.01,0.01209,1e-05,1.76334]
[1779941789666,41.87,72969.59,0.01,0.01209,1e-05,1.76334]
[1779941790461,41.88,72998.27,0.01,0.01249,1e-05,1.81349]
[1779941791771,41.88,72998.27,0.01,0.01249,1e-05,1.81349]
[1779941791843,41.88,72994.63,0.01,0.01243,1e-05,1.80588]
[1779941792851,41.88,72981.2,0.01,0.01225,1e-05,1.78262]
[1779941797886,41.89,72982.48,0.01,0.01228,1e-05,1.78654]
[1779941802920,41.9,72977.15,0.01,0.01223,1e-05,1.78028]
[1779941807955,41.91,72978.83,0.01,0.01228,1e-05,1.7862]
[1779941809970,41.92,72967.61,0.01,0.01213,1e-05,1.76804]
[1779941811984,41.93,72985.56,0.01,0.01239,1e-05,1.80095]
[1779941817019,41.94,72992.03,0.01,0.0125,1e-05,1.81446]
[1779941822052,41.95,72989.31,0.01,0.01248,1e-05,1.81242]
[1779941827088,41.96,72984.93,0.01,0.01244,1e-05,1.8075]
[1779941832124,41.98,72980.62,0.01,0.01241,1e-05,1.80278]
[1779941837157,41.99,72984.5,0.01,0.01248,1e-05,1.81237]
[1779941842193,42.0,72986.63,0.01,0.01253,1e-05,1.81884]
[1779941847229,42.01,72986.07,0.01,0.01255,1e-05,1.82057]
[1779941852263,42.03,72988.52,0.01,0.01259,1e-05,1.82581]
[1779941857302,42.04,72993.99,0.01,0.01269,1e-05,1.83857]
[1779941862339,42.05,72992.02,0.01,0.01268,1e-05,1.83759]
[1779941867374,42.06,73002.2,0.01,0.01284,1e-05,1.85759]
[1779941872412,42.07,73003.96,0.01,0.01288,1e-05,1.86299]
[1779941877449,42.08,73012.51,0.01,0.01302,1e-05,1.88039]
[1779941882485,42.09,72997.64,0.01,0.01283,1e-05,1.85577]
[1779941887520,42.1,72992.78,0.01,0.01278,1e-05,1.84931]
[1779941892554,42.11,72996.81,0.01,0.01285,1e-05,1.85861]
[1779941897588,42.12,72990.29,0.01,0.01278,1e-05,1.84914]
[1779941902626,42.13,72974.3,0.01,0.01257,1e-05,1.8227]
[1779941906656,42.13,72961.57,0.01,0.0124,1e-05,1.80072]
[1779941911690,42.13,72954.9,0.01,0.0123,1e-05,1.78786]
[1779941916727,42.13,72956.5,0.01,0.01232,1e-05,1.79117]
[1779941920476,42.13,72953.46,0.01,0.01228,1e-05,1.78614]
[1779941920487,42.13,72930.58,0.01,0.01198,1e-05,1.74725]
[1779941921408,42.13,72916.52,0.01,0.0118,1e-05,1.72368]
[1779941924801,42.14,72900.35,0.01,0.01159,1e-05,1.69761]
[1779941929602,42.14,72891.25,0.01,0.01149,1e-05,1.68342]
[1779941929836,42.14,72894.57,0.01,0.01153,1e-05,1.68947]
[1779941933241,42.15,72893.46,0.01,0.01152,1e-05,1.68823]
[1779941935877,42.15,72912.36,0.01,0.01177,1e-05,1.72056]
[1779941937828,42.15,72913.15,0.01,0.01179,1e-05,1.72242]
[1779941941554,42.16,72902.23,0.01,0.01166,1e-05,1.70575]
[1779941946953,42.17,72900.76,0.01,0.01165,1e-05,1.70472]
[1779941948967,42.17,72911.53,0.01,0.01179,1e-05,1.72324]
[1779941954024,42.18,72917.18,0.01,0.01188,1e-05,1.734]
[1779941955480,42.18,72917.18,0.01,0.01188,1e-05,1.734]
[1779941955505,42.18,72932.09,0.01,0.01208,1e-05,1.75952]
[1779941957028,42.18,72943.22,0.01,0.01224,1e-05,1.78002]
[1779941958011,42.18,72943.22,0.01,0.01224,1e-05,1.78002]
[1779941958035,42.18,72937.07,0.01,0.01216,1e-05,1.76948]
[1779941963071,42.2,72933.83,0.01,0.01213,1e-05,1.76614]
[1779941967099,42.21,72946.52,0.01,0.01232,1e-05,1.79028]
[1779941972135,42.22,72951.38,0.01,0.01239,1e-05,1.79966]
[1779941977221,42.23,72948.41,0.01,0.01237,1e-05,1.79664]
[1779941977238,42.23,72949.42,0.01,0.01239,1e-05,1.7985]
[1779941979059,42.23,72949.42,0.01,0.01239,1e-05,1.79904]
[1779941979186,42.23,72950.28,0.01,0.01241,1e-05,1.80106]
[1779941984220,42.25,72943.56,0.01,0.01234,1e-05,1.79209]
[1779941987796,42.25,72936.73,0.01,0.01225,1e-05,1.78069]
[1779941988256,42.25,72948.03,0.01,0.0124,1e-05,1.80074]
[1779941992091,42.26,72946.1,0.01,0.01239,1e-05,1.79953]
[1779941992284,42.26,72945.08,0.01,0.01238,1e-05,1.79777]
[1779941997317,42.27,72932.54,0.01,0.01223,1e-05,1.77859]
[1779941999332,42.27,72916.91,0.01,0.01202,1e-05,1.75212]
[1779942003363,42.28,72903.01,0.01,0.01185,1e-05,1.72943]
[1779942005237,42.28,72894.66,0.01,0.01174,1e-05,1.71569]
[1779942005381,42.28,72884.32,0.01,0.01161,1e-05,1.69854]
[1779942008751,42.28,72881.74,0.01,0.01158,1e-05,1.69563]
[1779942009417,42.28,72884.02,0.01,0.01162,1e-05,1.69967]
[1779942012459,42.29,72898.1,0.01,0.0118,1e-05,1.72383]
[1779942017488,42.3,72894.3,0.01,0.01177,1e-05,1.71907]
[1779942022522,42.31,72886.75,0.01,0.0117,1e-05,1.7099]
[1779942027558,42.33,72893.69,0.01,0.01181,1e-05,1.72491]
[1779942032598,42.34,72897.94,0.01,0.01188,1e-05,1.73356]
[1779942035645,42.35,72912.99,0.01,0.0121,1e-05,1.76085]
[1779942040680,42.37,72906.4,0.01,0.01203,1e-05,1.75276]
[1779942045719,42.38,72906.1,0.01,0.01205,1e-05,1.75536]
[1779942050762,42.4,72892.46,0.01,0.0119,1e-05,1.73556]
[1779942055795,42.41,72886.01,0.01,0.01184,1e-05,1.72809]
[1779942060831,42.43,72889.6,0.01,0.01192,1e-05,1.73743]
[1779942064863,42.44,72874.9,0.01,0.01175,1e-05,1.71557]
[1779942067887,42.45,72862.38,0.01,0.0116,1e-05,1.69699]
[1779942069898,42.46,72880.1,0.01,0.01184,1e-05,1.7278]
[1779942072091,42.46,72880.2,0.01,0.01185,1e-05,1.72863]
[1779942072583,42.47,72924.23,0.01,0.01244,1e-05,1.80473]
[1779942075945,42.47,72899.74,0.01,0.01213,1e-05,1.76442]
[1779942077712,42.47,72899.74,0.01,0.01213,1e-05,1.76442]
[1779942077715,42.48,72888.47,0.01,0.01199,1e-05,1.74663]
[1779942080731,42.48,72889.64,0.01,0.01201,1e-05,1.74923]
[1779942080829,42.49,72909.54,0.01,0.01228,1e-05,1.78428]
[1779942082672,42.49,72921.45,0.01,0.01245,1e-05,1.80585]
[1779942084002,42.5,72899.81,0.01,0.01217,1e-05,1.76931]
[1779942087014,42.5,72901.16,0.01,0.01219,1e-05,1.77282]
[1779942087037,42.5,72904.46,0.01,0.01224,1e-05,1.77903]
[1779942092750,42.52,72906.85,0.01,0.01229,1e-05,1.78474]
[1779942096105,42.53,72894.04,0.01,0.01213,1e-05,1.76462]
[1779942097109,42.53,72882.28,0.01,0.01198,1e-05,1.74537]
[1779942099125,42.54,72871.41,0.01,0.01185,1e-05,1.72846]
[1779942104161,42.55,72860.25,0.01,0.01173,1e-05,1.71316]
[1779942107181,42.56,72843.98,0.01,0.01154,1e-05,1.68845]
[1779942112216,42.58,72846.39,0.01,0.0116,1e-05,1.69598]
[1779942117254,42.6,72835.77,0.01,0.01149,1e-05,1.68219]
[1779942121306,42.61,72850.63,0.01,0.0117,1e-05,1.70943]
[1779942126323,42.63,72860.19,0.01,0.01185,1e-05,1.72863]
[1779942131357,42.63,72848.11,0.01,0.01171,1e-05,1.71012]
[1779942134380,42.64,72859.84,0.01,0.01187,1e-05,1.7311]
[1779942137401,42.68,72872.32,0.01,0.0121,1e-05,1.75985]
[1779942140422,42.73,72861.35,0.01,0.01205,1e-05,1.75324]
[1779942144454,42.75,72850.21,0.01,0.01193,1e-05,1.73811]
[1779942149489,42.76,72854.61,0.01,0.01201,1e-05,1.74767]
[1779942154528,42.77,72846.23,0.01,0.0119,1e-05,1.73368]
[1779942159559,42.78,72852.82,0.01,0.012,1e-05,1.74684]
[1779942164597,42.79,72846.98,0.01,0.01195,1e-05,1.73968]
[1779942168626,42.8,72833.61,0.01,0.01178,1e-05,1.71827]
[1779942173660,42.81,72828.72,0.01,0.01174,1e-05,1.71316]
[1779942178695,42.84,72828.6,0.01,0.01179,1e-05,1.71965]
[1779942183732,42.85,72827.01,0.01,0.01178,1e-05,1.71799]
[1779942187760,42.85,72839.78,0.01,0.01195,1e-05,1.74028]
[1779942192799,42.86,72840.52,0.01,0.01198,1e-05,1.74326]
[1779942194811,42.86,72826.73,0.01,0.0118,1e-05,1.72076]
[1779942199845,42.87,72822.87,0.01,0.01176,1e-05,1.71583]
[1779942204886,42.87,72816.2,0.01,0.01168,1e-05,1.70597]
[1779942206902,42.88,72830.63,0.01,0.01187,1e-05,1.73011]
[1779942211937,42.88,72829.23,0.01,0.01185,1e-05,1.72702]
[1779942216975,42.88,72833.68,0.01,0.01192,1e-05,1.73535]
[1779942222010,42.89,72837.37,0.01,0.01197,1e-05,1.74235]
[1779942227046,42.89,72827.15,0.01,0.01185,1e-05,1.72637]
[1779942232080,42.9,72830.15,0.01,0.0119,1e-05,1.7332]
[1779942237125,42.91,72830.6,0.01,0.01191,1e-05,1.73479]
[1779942242155,42.91,72835.14,0.01,0.01198,1e-05,1.74396]
[1779942247195,42.92,72837.55,0.01,0.01203,1e-05,1.74975]
[1779942252227,42.93,72850.05,0.01,0.01221,1e-05,1.7724]
[1779942257261,42.94,72859.88,0.01,0.01236,1e-05,1.79184]
[1779942262296,42.96,72862.34,0.01,0.01241,1e-05,1.79872]
[1779942267332,42.97,72851.04,0.01,0.01228,1e-05,1.78216]
[1779942268338,42.97,72836.72,0.01,0.0121,1e-05,1.75816]
[1779942272370,42.97,72825.32,0.01,0.01194,1e-05,1.73804]
[1779942277407,42.98,72829.31,0.01,0.012,1e-05,1.74552]
[1779942282438,42.98,72828.53,0.01,0.012,1e-05,1.74505]
[1779942287474,42.98,72831.61,0.01,0.01204,1e-05,1.75101]
[1779942292212,42.99,72827.99,0.01,0.01201,1e-05,1.74695]
[1779942292519,43.0,72822.36,0.01,0.01194,1e-05,1.73821]
[1779942294672,43.0,72814.24,0.01,0.01184,1e-05,1.72497]
[1779942294765,43.0,72814.08,0.01,0.01184,1e-05,1.72492]
[1779942299567,43.0,72827.19,0.01,0.01202,1e-05,1.74763]
[1779942304601,43.01,72822.26,0.01,0.01196,1e-05,1.74035]
[1779942307629,43.01,72800.4,0.01,0.01168,1e-05,1.70497]
[1779942309643,43.01,72788.66,0.01,0.01154,1e-05,1.68643]
[1779942310650,43.01,72803.05,0.01,0.01172,1e-05,1.71013]
[1779942315685,43.02,72811.18,0.01,0.01184,1e-05,1.72463]
[1779942320724,43.02,72801.0,0.01,0.01172,1e-05,1.70894]
[1779942325759,43.03,72801.23,0.01,0.01173,1e-05,1.71047]
[1779942330806,43.04,72803.76,0.01,0.01177,1e-05,1.71571]
[1779942335838,43.04,72799.12,0.01,0.01171,1e-05,1.70754]
[1779942340872,43.05,72795.87,0.01,0.01167,1e-05,1.70339]
[1779942345909,43.05,72788.93,0.01,0.0116,1e-05,1.69335]
[1779942350943,43.06,72788.69,0.01,0.0116,1e-05,1.69425]
[1779942355979,43.06,72796.95,0.01,0.01172,1e-05,1.70899]
[1779942361015,43.07,72797.01,0.01,0.01173,1e-05,1.71025]
[1779942366050,43.08,72791.27,0.01,0.01167,1e-05,1.70213]
[1779942371085,43.08,72793.17,0.01,0.0117,1e-05,1.70648]
[1779942373105,43.09,72771.31,0.01,0.01143,1e-05,1.67195]
[1779942378134,43.09,72784.77,0.01,0.01161,1e-05,1.6951]
[1779942382163,43.1,72766.56,0.01,0.01139,1e-05,1.66659]
[1779942384175,43.1,72750.69,0.01,0.0112,1e-05,1.64201]
[1779942389212,43.11,72763.35,0.01,0.01137,1e-05,1.66386]
[1779942390228,43.11,72774.61,0.01,0.01151,1e-05,1.68224]
[1779942393244,43.12,72790.45,0.01,0.01171,1e-05,1.70726]
[1779942396214,43.12,72799.32,0.01,0.01182,1e-05,1.722]
[1779942396315,43.12,72827.46,0.01,0.01219,1e-05,1.76891]
[1779942397595,43.12,72827.46,0.01,0.01219,1e-05,1.76891]
[1779942397669,43.12,72830.48,0.01,0.01224,1e-05,1.77522]
[1779942401335,43.13,72815.05,0.01,0.01206,1e-05,1.75164]
[1779942403343,43.14,72803.85,0.01,0.01192,1e-05,1.73383]
[1779942406367,43.14,72789.88,0.01,0.01175,1e-05,1.71191]
[1779942411401,43.16,72791.77,0.01,0.01179,1e-05,1.71788]
[1779942415065,43.17,72780.23,0.01,0.01166,1e-05,1.70103]
[1779942420469,43.18,72773.77,0.01,0.01161,1e-05,1.69421]
[1779942425500,43.2,72773.42,0.01,0.01162,1e-05,1.69582]
[1779942430538,43.2,72780.52,0.01,0.01172,1e-05,1.70857]
[1779942435575,43.21,72784.2,0.01,0.01178,1e-05,1.71574]
[1779942439197,43.21,72786.39,0.01,0.01181,1e-05,1.71977]
[1779942439229,43.21,72827.86,0.01,0.01235,1e-05,1.78896]
[1779942441065,43.21,72827.86,0.01,0.01236,1e-05,1.78963]
[1779942441165,43.22,72863.27,0.01,0.01284,1e-05,1.8508]
[1779942446652,43.23,72866.47,0.01,0.0129,1e-05,1.859]
[1779942450681,43.24,72855.17,0.01,0.01276,1e-05,1.84114]
[1779942455716,43.25,72864.17,0.01,0.01289,1e-05,1.85715]
[1779942460751,43.26,72867.8,0.01,0.01296,1e-05,1.86554]
[1779942463773,43.26,72852.43,0.01,0.01276,1e-05,1.84009]
[1779942468810,43.27,72853.82,0.01,0.01279,1e-05,1.84468]
[1779942473843,43.28,72853.8,0.01,0.01281,1e-05,1.84683]
[1779942478880,43.29,72853.72,0.01,0.01283,1e-05,1.84884]
[1779942483915,43.3,72847.2,0.01,0.01275,1e-05,1.83971]
[1779942487944,43.31,72860.36,0.01,0.01295,1e-05,1.86426]
[1779942492978,43.32,72862.35,0.01,0.01299,1e-05,1.8697]
[1779942498013,43.33,72867.71,0.01,0.01308,1e-05,1.88095]
[1779942503052,43.34,72865.96,0.01,0.01307,1e-05,1.87967]
[1779942508084,43.34,72867.2,0.01,0.0131,1e-05,1.88352]
[1779942511106,43.35,72849.1,0.01,0.01285,1e-05,1.85119]
[1779942516142,43.36,72849.63,0.01,0.01287,1e-05,1.854]
[1779942519633,43.36,72851.8,0.01,0.01291,1e-05,1.85891]
[1779942520169,43.36,72824.4,0.01,0.01254,1e-05,1.8122]
[1779942521300,43.36,72824.4,0.01,0.01254,1e-05,1.8122]
[1779942521331,43.37,72820.17,0.01,0.01249,1e-05,1.80594]
[1779942524214,43.37,72836.59,0.01,0.01272,1e-05,1.83488]
[1779942529249,43.38,72851.65,0.01,0.01294,1e-05,1.86297]
[1779942534283,43.39,72858.08,0.01,0.01305,1e-05,1.87599]
[1779942538312,43.4,72870.03,0.01,0.01322,1e-05,1.89861]
[1779942541345,43.4,72872.19,0.01,0.01326,1e-05,1.90273]
[1779942542347,43.4,72884.39,0.01,0.01343,1e-05,1.92496]
[1779942543018,43.4,72884.39,0.01,0.01343,1e-05,1.92496]
[1779942543352,43.4,72887.17,0.01,0.01348,1e-05,1.93041]
[1779942548384,43.41,72895.6,0.01,0.01361,1e-05,1.94661]
[1779942553420,43.41,72897.4,0.01,0.01364,1e-05,1.95085]
[1779942558455,43.42,72906.04,0.01,0.01377,1e-05,1.96739]
[1779942563489,43.42,72909.96,0.01,0.01384,1e-05,1.97534]
[1779942568524,43.42,72913.96,0.01,0.0139,1e-05,1.98343]
[1779942573560,43.43,72903.55,0.01,0.01374,1e-05,1.96338]
[1779942576252,43.43,72915.36,0.01,0.01392,1e-05,1.98519]
[1779942581623,43.43,72909.39,0.01,0.01384,1e-05,1.97514]
[1779942586660,43.44,72911.21,0.01,0.01387,1e-05,1.97919]
[1779942591695,43.44,72916.08,0.01,0.01395,1e-05,1.98876]
[1779942596731,43.44,72915.21,0.01,0.01394,1e-05,1.9879]
[1779942601766,43.45,72900.31,0.01,0.01373,1e-05,1.96154]
[1779942606468,43.45,72866.81,0.01,0.01326,1e-05,1.90277]
[1779942609834,43.46,72881.2,0.01,0.01347,1e-05,1.92917]
[1779942614882,43.46,72884.08,0.01,0.01352,1e-05,1.93538]
[1779942619904,43.47,72889.85,0.01,0.01362,1e-05,1.94713]
[1779942624938,43.47,72891.44,0.01,0.01365,1e-05,1.95117]
[1779942629974,43.48,72906.63,0.01,0.01388,1e-05,1.97974]
[1779942635014,43.48,72914.51,0.01,0.01399,1e-05,1.99301]
[1779942640045,43.48,72911.55,0.01,0.01395,1e-05,1.98839]
[1779942645080,43.49,72908.97,0.01,0.01392,1e-05,1.98464]
[1779942650117,43.49,72904.63,0.01,0.01386,1e-05,1.97746]
[1779942655150,43.5,72907.33,0.01,0.01391,1e-05,1.98332]
[1779942660187,43.5,72902.32,0.01,0.01384,1e-05,1.97536]
[1779942665221,43.5,72920.05,0.01,0.01411,1e-05,2.00868]
[1779942670261,43.51,72931.6,0.01,0.01429,1e-05,2.03054]
[1779942675296,43.51,72928.56,0.01,0.01425,1e-05,2.02549]
[1779942677336,43.51,72929.28,0.01,0.01426,1e-05,2.02692]
[1779942677341,43.51,72933.56,0.01,0.01432,1e-05,2.03495]
[1779942679229,43.51,72933.56,0.01,0.01432,1e-05,2.03504]
[1779942679320,43.51,72933.57,0.01,0.01432,1e-05,2.03515]
[1779942684359,43.51,72937.9,0.01,0.01439,2e-05,2.04359]
[1779942689393,43.51,72937.64,0.01,0.01439,2e-05,2.04346]
[1779942694428,43.52,72930.73,0.01,0.01428,1e-05,2.02911]
[1779942695434,43.52,72909.19,0.01,0.01396,1e-05,1.98964]
[1779942700469,43.52,72908.69,0.01,0.01396,1e-05,1.98962]
[1779942705504,43.52,72919.39,0.01,0.01413,1e-05,2.01001]
[1779942710537,43.53,72924.29,0.01,0.0142,1e-05,2.01973]
[1779942715576,43.53,72935.02,0.01,0.01437,1e-05,2.04016]
[1779942720609,43.53,72940.48,0.01,0.01445,2e-05,2.05067]
[1779942725644,43.53,72950.78,0.01,0.01461,2e-05,2.07012]
[1779942730985,43.53,72952.98,0.01,0.01464,2e-05,2.07438]
[1779942731065,43.53,72970.31,0.01,0.01491,2e-05,2.10726]
[1779942732591,43.53,72970.31,0.01,0.01491,2e-05,2.10726]
[1779942732633,43.53,72974.87,0.01,0.01498,2e-05,2.11595]
[1779942737732,43.53,72978.46,0.01,0.01503,2e-05,2.1225]
[1779942742767,43.53,72975.32,0.01,0.01498,2e-05,2.11608]
[1779942747803,43.53,72977.56,0.01,0.01501,2e-05,2.12003]
[1779942752839,43.53,72974.17,0.01,0.01494,2e-05,2.1112]
[1779942755863,43.52,72962.37,0.01,0.01476,2e-05,2.08853]
[1779942760894,43.52,72970.33,0.01,0.01488,2e-05,2.10354]
[1779942766936,43.52,72977.19,0.01,0.01499,2e-05,2.11628]
[1779942771971,43.52,72973.73,0.01,0.01493,2e-05,2.1093]
[1779942777009,43.52,72977.23,0.01,0.01498,2e-05,2.11566]
[1779942782042,43.52,72980.54,0.01,0.01503,2e-05,2.12165]
[1779942787078,43.52,72979.17,0.01,0.015,2e-05,2.11864]
[1779942792113,43.52,72978.82,0.01,0.015,2e-05,2.11762]
[1779942797148,43.51,72978.83,0.01,0.01499,2e-05,2.1173]
[1779942802182,43.51,72977.7,0.01,0.01497,2e-05,2.11481]
[1779942807218,43.51,72979.49,0.01,0.015,2e-05,2.1179]
[1779942812255,43.51,72986.21,0.01,0.01509,2e-05,2.12841]
[1779942820311,43.51,72986.71,0.01,0.01509,2e-05,2.12851]
[1779942825354,43.5,72993.47,0.01,0.01519,2e-05,2.14103]
[1779942830394,43.5,72987.66,0.01,0.01509,2e-05,2.12924]
[1779942835422,43.5,72998.06,0.01,0.01525,2e-05,2.14868]
[1779942840457,43.49,72997.02,0.01,0.01523,2e-05,2.14587]
[1779942845493,43.49,73001.59,0.01,0.01529,2e-05,2.15396]
[1779942850528,43.49,72996.69,0.01,0.01521,2e-05,2.14368]
[1779942855563,43.48,72997.92,0.01,0.01522,2e-05,2.14538]
[1779942860597,43.48,73005.73,0.01,0.01534,2e-05,2.15988]
[1779942865633,43.48,72998.88,0.01,0.01523,2e-05,2.14585]
[1779942870667,43.48,73000.37,0.01,0.01525,2e-05,2.14811]
[1779942875704,43.47,73005.69,0.01,0.01531,2e-05,2.15577]
[1779942881744,43.47,73012.96,0.01,0.01542,2e-05,2.16905]
[1779942886779,43.47,73008.54,0.01,0.01534,2e-05,2.15963]
[1779942891815,43.46,73009.0,0.01,0.01534,2e-05,2.15973]
[1779942896851,43.46,73006.77,0.01,0.0153,2e-05,2.15462]
[1779942901884,43.46,73006.9,0.01,0.0153,2e-05,2.1541]
[1779942906919,43.45,73014.92,0.01,0.01542,2e-05,2.16873]
[1779942911954,43.45,73016.1,0.01,0.01542,2e-05,2.16987]
[1779942916991,43.41,73020.41,0.01,0.01543,2e-05,2.17039]
[1779942922033,43.41,73019.33,0.01,0.0154,2e-05,2.16707]
[1779942927068,43.39,73021.42,0.01,0.01541,2e-05,2.1678]
[1779942932102,43.38,73018.72,0.01,0.01532,2e-05,2.15717]
[1779942937136,43.38,73020.2,0.01,0.01534,2e-05,2.15891]
[1779942942172,43.37,73020.41,0.01,0.01533,2e-05,2.15815]
[1779942947207,43.29,73026.99,0.01,0.01527,2e-05,2.15173]
[1779942952242,43.23,73038.44,0.01,0.01534,2e-05,2.16007]
[1779942954258,43.22,73022.71,0.01,0.01508,2e-05,2.12819]
[1779942959291,43.21,73033.44,0.01,0.01523,2e-05,2.14616]
[1779942964328,43.2,73040.66,0.01,0.01532,2e-05,2.15718]
[1779942969363,43.19,73045.68,0.01,0.01537,2e-05,2.1639]
[1779942974401,43.17,73052.98,0.01,0.01546,2e-05,2.17501]
[1779942979437,43.16,73053.5,0.01,0.01544,2e-05,2.1727]
[1779942982455,43.15,73064.28,0.01,0.01559,2e-05,2.19136]
[1779942987489,43.14,73065.5,0.01,0.01559,2e-05,2.19107]
[1779942992532,43.12,73062.54,0.01,0.0155,2e-05,2.17985]
[1779942997559,43.11,73057.52,0.01,0.0154,2e-05,2.16683]
[1779943002594,43.1,73052.76,0.01,0.01529,2e-05,2.15449]
[1779943006623,43.09,73041.76,0.01,0.0151,2e-05,2.13073]
[1779943010650,43.08,73030.25,0.01,0.0149,2e-05,2.10635]
[1779943015685,43.07,73039.93,0.01,0.01503,2e-05,2.12249]
[1779943020720,43.06,73037.54,0.01,0.01497,2e-05,2.11527]
[1779943025757,43.04,73040.02,0.01,0.01499,2e-05,2.11747]
[1779943030790,43.03,73037.21,0.01,0.01493,2e-05,2.10944]
[1779943035825,43.02,73030.96,0.01,0.01481,2e-05,2.09491]
[1779943040862,43.01,73023.35,0.01,0.01467,2e-05,2.07795]
[1779943044890,43.01,73011.12,0.01,0.01447,2e-05,2.05296]
[1779943048883,43.0,73009.38,0.01,0.01443,2e-05,2.04804]
[1779943048933,43.0,73009.35,0.01,0.01443,2e-05,2.04798]
[1779943049936,42.99,72980.82,0.01,0.01399,1e-05,1.99393]
[1779943050161,42.99,72980.82,0.01,0.01399,1e-05,1.99393]
[1779943050945,42.99,72981.5,0.01,0.014,1e-05,1.99488]
[1779943052958,42.99,72958.98,0.01,0.01365,1e-05,1.95114]
[1779943053966,42.99,72947.06,0.01,0.01348,1e-05,1.92936]
[1779943059001,42.99,72951.61,0.01,0.01354,1e-05,1.93668]
[1779943062023,42.98,72964.86,0.01,0.01373,1e-05,1.96012]
[1779943064038,42.98,72979.55,0.01,0.01394,1e-05,1.98656]
[1779943068065,42.98,72966.7,0.01,0.01374,1e-05,1.96188]
[1779943073100,42.97,72965.42,0.01,0.01371,1e-05,1.9584]
[1779943078138,42.97,72958.51,0.01,0.0136,1e-05,1.94475]
[1779943079899,42.97,72958.51,0.01,0.0136,1e-05,1.94475]
[1779943079923,42.97,72935.27,0.01,0.01327,1e-05,1.90271]
[1779943082931,42.96,72925.89,0.01,0.01313,1e-05,1.88572]
[1779943083015,42.96,72935.5,0.01,0.01327,1e-05,1.90261]
[1779943088220,42.96,72943.81,0.01,0.01338,1e-05,1.91683]
[1779943094261,42.96,72947.76,0.01,0.01343,1e-05,1.92302]
[1779943098290,42.95,72958.5,0.01,0.01358,1e-05,1.94175]
[1779943103324,42.95,72958.85,0.01,0.01358,1e-05,1.94147]
[1779943108359,42.95,72964.1,0.01,0.01364,1e-05,1.95007]
[1779943113393,42.94,72969.81,0.01,0.01371,1e-05,1.95799]
[1779943118429,42.94,72973.11,0.01,0.01375,1e-05,1.96296]
[1779943122461,42.94,72995.59,0.01,0.01408,1e-05,2.00395]
[1779943127496,42.93,73004.29,0.01,0.0142,2e-05,2.01941]
[1779943132537,42.93,73000.26,0.01,0.01414,2e-05,2.01228]
[1779943137566,42.94,73005.48,0.01,0.01423,2e-05,2.02248]
[1779943143299,42.94,73008.7,0.01,0.01428,2e-05,2.02899]
[1779943148645,42.94,73010.07,0.01,0.0143,2e-05,2.03194]
[1779943153680,42.94,73012.35,0.01,0.01434,2e-05,2.03661]
[1779943158714,42.94,73014.4,0.01,0.01437,2e-05,2.04082]
[1779943163748,42.94,73022.6,0.01,0.0145,2e-05,2.05652]
[1779943168783,42.94,73013.41,0.01,0.01436,2e-05,2.03934]
[1779943173819,42.95,73011.08,0.01,0.01432,2e-05,2.03329]
[1779943178860,42.95,73008.82,0.01,0.01428,2e-05,2.02942]
[1779943183896,42.95,73008.12,0.01,0.01428,2e-05,2.02852]
[1779943188931,42.95,73008.04,0.01,0.01428,2e-05,2.02882]
[1779943194973,42.95,73009.39,0.01,0.0143,2e-05,2.03188]
[1779943199161,42.95,73009.0,0.01,0.0143,2e-05,2.0314]
[1779943199189,42.95,73008.41,0.01,0.01429,2e-05,2.03046]
[1779943201036,42.95,73008.41,0.01,0.01429,2e-05,2.03046]
[1779943201090,42.96,73008.19,0.01,0.01429,2e-05,2.03022]
[1779943205059,42.96,73021.64,0.01,0.0145,2e-05,2.05587]
[1779943206066,42.96,73033.54,0.01,0.01468,2e-05,2.07859]
[1779943211101,42.96,73033.46,0.01,0.01468,2e-05,2.07841]
[1779943216138,42.96,73040.28,0.01,0.01479,2e-05,2.09142]
[1779943221173,42.96,73045.28,0.01,0.01486,2e-05,2.10082]
[1779943226209,42.95,73055.6,0.01,0.01502,2e-05,2.12035]
[1779943231245,42.95,73048.29,0.01,0.01489,2e-05,2.10361]
[1779943236280,42.95,73048.65,0.01,0.01489,2e-05,2.10378]
[1779943241322,42.95,73054.85,0.01,0.01498,2e-05,2.11518]
[1779943247362,42.94,73054.49,0.01,0.01497,2e-05,2.11371]
[1779943252396,42.94,73050.77,0.01,0.01491,2e-05,2.10587]
[1779943257432,42.94,73050.06,0.01,0.01489,2e-05,2.10387]
[1779943262467,42.93,73047.46,0.01,0.01483,2e-05,2.09669]
[1779943267500,42.92,73042.28,0.01,0.01473,2e-05,2.08428]
[1779943272535,42.91,73046.13,0.01,0.01477,2e-05,2.08926]
[1779943277571,42.9,73048.98,0.01,0.01479,2e-05,2.09227]
[1779943282605,42.89,73053.85,0.01,0.01485,2e-05,2.09913]
[1779943287640,42.88,73058.96,0.01,0.01491,2e-05,2.10647]
[1779943292677,42.86,73060.51,0.01,0.0149,2e-05,2.10493]
[1779943297711,42.85,73055.75,0.01,0.0148,2e-05,2.09323]
[1779943302746,42.84,73061.72,0.01,0.01488,2e-05,2.10235]
[1779943307781,42.83,73060.89,0.01,0.01484,2e-05,2.09829]
[1779943312816,42.82,73062.75,0.01,0.01485,2e-05,2.09945]
[1779943317851,42.81,73065.56,0.01,0.01488,2e-05,2.10246]
[1779943322888,42.8,73076.42,0.01,0.01503,2e-05,2.1211]
[1779943325911,42.8,73093.32,0.01,0.01528,2e-05,2.15269]
[1779943331951,42.78,73087.58,0.01,0.01517,2e-05,2.13815]
[1779943336990,42.77,73095.6,0.01,0.01527,2e-05,2.15119]
[1779943342022,42.76,73095.58,0.01,0.01525,2e-05,2.14842]
[1779943347059,42.75,73093.63,0.01,0.01519,2e-05,2.14192]
[1779943352091,42.74,73092.9,0.01,0.01515,2e-05,2.1359]
[1779943357127,42.73,73092.83,0.01,0.01513,2e-05,2.13364]
[1779943359140,42.73,73078.41,0.01,0.0149,2e-05,2.10528]
[1779943364177,42.72,73076.6,0.01,0.01485,2e-05,2.09912]
[1779943369212,42.71,73084.4,0.01,0.01496,2e-05,2.11253]
[1779943374246,42.7,73088.98,0.01,0.01501,2e-05,2.1187]
[1779943379281,42.69,73087.25,0.01,0.01496,2e-05,2.11303]
[1779943385324,42.66,73081.18,0.01,0.01481,2e-05,2.09475]
[1779943391367,42.65,73081.76,0.01,0.0148,2e-05,2.09342]
[1779943396404,42.64,73090.2,0.01,0.01492,2e-05,2.10778]
[1779943401437,42.63,73091.14,0.01,0.01491,2e-05,2.1075]
[1779943406472,42.62,73090.81,0.01,0.01489,2e-05,2.10476]
[1779943411506,42.61,73092.06,0.01,0.01488,2e-05,2.10311]
[1779943416544,42.61,73093.75,0.01,0.01489,2e-05,2.10433]
[1779943421581,42.6,73098.57,0.01,0.01495,2e-05,2.1116]
[1779943426613,42.59,73106.82,0.01,0.01506,2e-05,2.12556]
[1779943431648,42.58,73100.85,0.01,0.01495,2e-05,2.1116]
[1779943436683,42.57,73101.41,0.01,0.01494,2e-05,2.11051]
[1779943441718,42.56,73099.37,0.01,0.01489,2e-05,2.10437]
[1779943446754,42.55,73096.45,0.01,0.01483,2e-05,2.09656]
[1779943451789,42.54,73094.26,0.01,0.01477,2e-05,2.09025]
[1779943456823,42.53,73101.77,0.01,0.01488,2e-05,2.10278]
[1779943461860,42.52,73101.36,0.01,0.01485,2e-05,2.09984]
[1779943466893,42.51,73101.71,0.01,0.01484,2e-05,2.09836]
[1779943471928,42.51,73103.05,0.01,0.01483,2e-05,2.09687]
[1779943476962,42.5,73101.95,0.01,0.0148,2e-05,2.0926]
[1779943482000,42.49,73097.82,0.01,0.01471,2e-05,2.08253]
[1779943488042,42.48,73099.63,0.01,0.01472,2e-05,2.0836]
[1779943493077,42.47,73100.7,0.01,0.01472,2e-05,2.08362]
[1779943499119,42.46,73099.39,0.01,0.01468,2e-05,2.07864]
[1779943502142,42.45,73086.71,0.01,0.01447,2e-05,2.05304]
[1779943507177,42.45,73076.58,0.01,0.0143,2e-05,2.03204]
[1779943512212,42.44,73076.65,0.01,0.01429,2e-05,2.03065]
[1779943517250,42.43,73077.43,0.01,0.01429,2e-05,2.03063]
[1779943522287,42.43,73072.53,0.01,0.01421,2e-05,2.01989]
[1779943527319,42.42,73068.72,0.01,0.01414,2e-05,2.01128]
[1779943533362,42.41,73068.55,0.01,0.01411,2e-05,2.00739]
[1779943537395,42.41,73057.06,0.01,0.01393,1e-05,1.98479]
[1779943542425,42.4,73047.87,0.01,0.01378,1e-05,1.96635]
[1779943547461,42.4,73045.9,0.01,0.01374,1e-05,1.96166]
[1779943552495,42.39,73035.97,0.01,0.01359,1e-05,1.94238]
[1779943556420,42.39,73037.71,0.01,0.01361,1e-05,1.94521]
[1779943556575,42.39,73039.97,0.01,0.01364,1e-05,1.94918]
[1779943557530,42.39,73052.84,0.01,0.01383,1e-05,1.97261]
[1779943558133,42.39,73052.84,0.01,0.01383,1e-05,1.97261]
[1779943558541,42.39,73054.12,0.01,0.01385,1e-05,1.97475]
[1779943563573,42.38,73057.02,0.01,0.01388,1e-05,1.97892]
[1779943568607,42.38,73050.19,0.01,0.01377,1e-05,1.965]
[1779943573642,42.37,73044.38,0.01,0.01367,1e-05,1.9532]
[1779943579685,42.37,73049.26,0.01,0.01373,1e-05,1.96097]
[1779943584720,42.36,73050.85,0.01,0.01375,1e-05,1.9628]
[1779943589754,42.36,73052.75,0.01,0.01377,1e-05,1.96521]
[1779943594791,42.35,73056.92,0.01,0.01381,1e-05,1.96993]
[1779943597813,42.35,73068.38,0.01,0.01397,2e-05,1.99064]
[1779943602847,42.35,73060.59,0.01,0.01385,1e-05,1.97475]
[1779943607883,42.34,73059.67,0.01,0.01382,1e-05,1.97184]
[1779943612917,42.33,73067.74,0.01,0.01393,2e-05,1.98568]
[1779943615346,42.33,73067.66,0.01,0.01393,2e-05,1.98527]
[1779943615359,42.33,73068.06,0.01,0.01393,2e-05,1.9855]
[1779943617219,42.33,73068.06,0.01,0.01393,2e-05,1.9855]
[1779943617309,42.33,73067.64,0.01,0.01393,2e-05,1.98495]
[1779943622989,42.34,73068.32,0.01,0.01394,2e-05,1.98684]
[1779943628022,42.34,73072.8,0.01,0.01402,2e-05,1.99585]
[1779943633058,42.33,73078.52,0.01,0.01409,2e-05,2.0053]
[1779943638092,42.33,73083.51,0.01,0.01416,2e-05,2.01331]
[1779943643127,42.32,73084.9,0.01,0.01416,2e-05,2.01425]
[1779943648162,42.31,73085.42,0.01,0.01416,2e-05,2.01384]
[1779943653493,42.31,73094.52,0.01,0.01428,2e-05,2.02805]
[1779943656147,42.3,73082.34,0.01,0.01408,2e-05,2.00413]
[1779943656223,42.3,73081.75,0.01,0.01407,2e-05,2.00276]
[1779943661253,42.3,73082.07,0.01,0.01407,2e-05,2.00213]
[1779943666648,42.29,73074.94,0.01,0.01395,2e-05,1.98778]
[1779943667294,42.29,73076.47,0.01,0.01397,2e-05,1.99022]
[1779943669651,42.29,73076.76,0.01,0.01397,2e-05,1.99054]
[1779943675352,42.28,73074.61,0.01,0.01393,2e-05,1.98503]
[1779943680389,42.28,73074.61,0.01,0.01392,2e-05,1.98403]
[1779943685423,42.28,73073.91,0.01,0.0139,2e-05,1.98173]
[1779943690458,42.27,73072.6,0.01,0.01388,1e-05,1.97838]
[1779943695493,42.27,73077.97,0.01,0.01395,2e-05,1.98746]
[1779943700527,42.26,73076.94,0.01,0.01392,2e-05,1.98449]
[1779943705563,42.26,73079.27,0.01,0.01395,2e-05,1.98782]
[1779943710600,42.25,73069.2,0.01,0.01379,1e-05,1.96799]
[1779943715634,42.25,73063.21,0.01,0.01368,1e-05,1.95412]
[1779943720669,42.25,73069.44,0.01,0.01377,1e-05,1.96485]
[1779943725704,42.24,73067.32,0.01,0.01373,1e-05,1.96003]
[1779943730739,42.24,73065.48,0.01,0.0137,1e-05,1.95573]
[1779943735779,42.24,73064.18,0.01,0.01367,1e-05,1.95246]
[1779943740816,42.23,73061.41,0.01,0.01362,1e-05,1.94646]
[1779943745864,42.23,73058.93,0.01,0.01358,1e-05,1.94103]
[1779943750891,42.22,73054.78,0.01,0.01351,1e-05,1.93255]
[1779943756938,42.22,73053.54,0.01,0.01348,1e-05,1.92929]
[1779943762696,42.22,73051.56,0.01,0.01345,1e-05,1.92466]
[1779943768013,42.21,73050.48,0.01,0.01342,1e-05,1.92186]
[1779943773046,42.21,73059.09,0.01,0.01353,1e-05,1.93498]
[1779943778083,42.2,73070.35,0.01,0.01369,1e-05,1.95481]
[1779943783117,42.2,73074.96,0.01,0.01375,1e-05,1.96239]
[1779943788157,42.2,73079.22,0.01,0.01381,1e-05,1.96936]
[1779943793191,42.19,73082.69,0.01,0.01385,2e-05,1.97487]
[1779943798226,42.19,73084.04,0.01,0.01386,2e-05,1.97623]
[1779943803265,42.18,73076.66,0.01,0.01374,1e-05,1.96171]
[1779943808300,42.18,73076.92,0.01,0.01374,1e-05,1.96126]
[1779943813335,42.18,73078.96,0.01,0.01377,1e-05,1.96467]
[1779943818369,42.17,73082.1,0.01,0.01381,1e-05,1.96972]
[1779943823406,42.17,73081.59,0.01,0.01379,1e-05,1.96798]
[1779943830454,42.17,73079.43,0.01,0.01375,1e-05,1.96292]
[1779943831404,42.17,73079.43,0.01,0.01375,1e-05,1.96292]
[1779943831460,42.16,73080.15,0.01,0.01375,1e-05,1.96222]
[1779943836504,42.16,73079.99,0.01,0.01374,1e-05,1.96121]
[1779943838512,42.16,73068.55,0.01,0.01357,1e-05,1.93975]
[1779943840530,42.16,73054.13,0.01,0.01336,1e-05,1.91311]
[1779943845567,42.16,73061.07,0.01,0.01346,1e-05,1.92545]
[1779943850602,42.16,73060.47,0.01,0.01344,1e-05,1.92382]
[1779943854630,42.15,73049.09,0.01,0.01327,1e-05,1.90268]
[1779943859667,42.15,73039.71,0.01,0.01314,1e-05,1.88533]
[1779943861682,42.15,73022.98,0.01,0.0129,1e-05,1.85528]
[1779943862687,42.15,73005.67,0.01,0.01266,1e-05,1.82465]
[1779943867727,42.15,73005.46,0.01,0.01266,1e-05,1.82455]
[1779943872759,42.16,73004.13,0.01,0.01264,1e-05,1.82248]
[1779943877795,42.16,73011.66,0.01,0.01275,1e-05,1.83598]
[1779943882761,42.16,73019.47,0.01,0.01286,1e-05,1.84995]
[1779943882830,42.16,73023.99,0.01,0.01292,1e-05,1.85801]
[1779943887864,42.16,73030.81,0.01,0.01302,1e-05,1.87015]
[1779943892900,42.16,73035.36,0.01,0.01307,1e-05,1.87625]
[1779943897936,42.15,73037.99,0.01,0.0131,1e-05,1.88068]
[1779943899951,42.15,73024.77,0.01,0.01291,1e-05,1.85689]
[1779943904985,42.15,73031.05,0.01,0.013,1e-05,1.86794]
[1779943910024,42.15,73034.18,0.01,0.01304,1e-05,1.87329]
[1779943915060,42.15,73034.39,0.01,0.01304,1e-05,1.87336]
[1779943916252,42.15,73034.39,0.01,0.01304,1e-05,1.87336]
[1779943916323,42.15,73035.49,0.01,0.01306,1e-05,1.87527]
[1779943918174,42.15,73035.49,0.01,0.01306,1e-05,1.87521]
[1779943918185,42.15,73036.04,0.01,0.01307,1e-05,1.87614]
[1779943923828,42.15,73037.01,0.01,0.01308,1e-05,1.8775]
[1779943929157,42.15,73041.23,0.01,0.01313,1e-05,1.88476]
[1779943934195,42.14,73040.18,0.01,0.01312,1e-05,1.88249]
[1779943939227,42.14,73039.36,0.01,0.0131,1e-05,1.88063]
[1779943944263,42.14,73038.28,0.01,0.01308,1e-05,1.87829]
[1779943949297,42.14,73032.78,0.01,0.013,1e-05,1.86808]
[1779943954333,42.14,73029.82,0.01,0.01295,1e-05,1.86068]
[1779943959367,42.14,73023.5,0.01,0.01285,1e-05,1.84922]
[1779943964403,42.14,73015.49,0.01,0.01274,1e-05,1.83493]
[1779943969437,42.14,73021.63,0.01,0.01283,1e-05,1.84583]
[1779943974472,42.14,73029.23,0.01,0.01293,1e-05,1.85921]
[1779943979507,42.14,73025.07,0.01,0.01287,1e-05,1.85165]
[1779943984542,42.14,73029.25,0.01,0.01293,1e-05,1.85896]
[1779943989578,42.13,73029.03,0.01,0.01293,1e-05,1.85837]
[1779943994615,42.13,73033.63,0.01,0.01299,1e-05,1.86639]
[1779943999652,42.13,73036.47,0.01,0.01303,1e-05,1.87117]
[1779944004684,42.13,73033.73,0.01,0.01299,1e-05,1.86593]
[1779944009723,42.13,73033.67,0.01,0.01298,1e-05,1.86552]
[1779944015064,42.13,73031.96,0.01,0.01295,1e-05,1.8604]
[1779944015109,42.13,73031.56,0.01,0.01294,1e-05,1.85963]
[1779944016949,42.13,73031.56,0.01,0.01294,1e-05,1.85963]
[1779944017033,42.13,73031.56,0.01,0.01294,1e-05,1.85952]
[1779944022814,42.13,73025.53,0.01,0.01285,1e-05,1.84853]
[1779944027849,42.13,73026.1,0.01,0.01286,1e-05,1.84935]
[1779944032884,42.12,73028.12,0.01,0.01288,1e-05,1.85274]
[1779944041948,42.12,73032.66,0.01,0.01294,1e-05,1.86035]
[1779944046988,42.12,73035.19,0.01,0.01298,1e-05,1.86459]
[1779944049289,42.12,73037.94,0.01,0.01302,1e-05,1.86939]
[1779944050011,42.12,73038.11,0.01,0.01302,1e-05,1.86963]
[1779944051164,42.12,73038.34,0.01,0.01302,1e-05,1.86998]
[1779944052025,42.12,73038.37,0.01,0.01302,1e-05,1.86997]
[1779944059074,42.12,73038.38,0.01,0.01302,1e-05,1.86953]
[1779944064114,42.12,73050.78,0.01,0.01319,1e-05,1.89153]
[1779944065970,42.12,73060.47,0.01,0.01333,1e-05,1.90903]
[1779944066051,42.11,73059.53,0.01,0.01332,1e-05,1.90719]
[1779944067864,42.11,73059.53,0.01,0.01332,1e-05,1.90719]
[1779944067921,42.11,73059.8,0.01,0.01332,1e-05,1.90743]
[1779944073510,42.11,73055.84,0.01,0.01324,1e-05,1.89787]
[1779944073607,42.11,73055.74,0.01,0.01324,1e-05,1.89748]
[1779944075363,42.11,73056.29,0.01,0.01325,1e-05,1.89837]
[1779944075375,42.11,73056.94,0.01,0.01326,1e-05,1.89955]
[1779944081245,42.11,73057.39,0.01,0.01326,1e-05,1.89974]
[1779944083256,42.11,73042.19,0.01,0.01304,1e-05,1.87207]
[1779944084397,42.11,73042.19,0.01,0.01304,1e-05,1.87207]
[1779944084970,42.11,73041.61,0.01,0.01303,1e-05,1.87093]
[1779944086278,42.11,73041.61,0.01,0.01303,1e-05,1.87093]
[1779944086347,42.11,73041.45,0.01,0.01303,1e-05,1.8706]
[1779944092318,42.1,73041.98,0.01,0.01303,1e-05,1.87128]
[1779944097354,42.1,73040.2,0.01,0.01301,1e-05,1.86788]
[1779944102388,42.1,73044.55,0.01,0.01307,1e-05,1.87556]
[1779944107424,42.1,73046.08,0.01,0.01309,1e-05,1.87808]
[1779944112459,42.1,73051.15,0.01,0.01316,1e-05,1.88698]
[1779944117494,42.1,73043.42,0.01,0.01305,1e-05,1.87281]
[1779944119108,42.1,73043.42,0.01,0.01305,1e-05,1.87281]
[1779944119508,42.1,73053.19,0.01,0.01318,1e-05,1.89039]
[1779944121018,42.1,73053.19,0.01,0.01318,1e-05,1.89039]
[1779944121057,42.1,73056.82,0.01,0.01324,1e-05,1.89685]
[1779944127586,42.1,73059.94,0.01,0.01328,1e-05,1.90197]
[1779944131522,42.1,73060.21,0.01,0.01328,1e-05,1.90229]
[1779944131613,42.1,73060.66,0.01,0.01327,1e-05,1.90117]
[1779944132676,42.1,73060.66,0.01,0.01327,1e-05,1.90117]
[1779944132697,42.09,73055.24,0.01,0.01319,1e-05,1.89116]
[1779944135644,42.09,73054.01,0.01,0.01317,1e-05,1.88881]
[1779944135736,42.09,73057.01,0.01,0.01322,1e-05,1.89419]
[1779944141684,42.09,73059.38,0.01,0.01325,1e-05,1.89808]
[1779944147725,42.09,73059.31,0.01,0.01324,1e-05,1.89751]
[1779944152760,42.09,73060.55,0.01,0.01326,1e-05,1.89941]
[1779944157796,42.09,73060.75,0.01,0.01326,1e-05,1.8994]
[1779944161432,42.09,73071.06,0.01,0.01341,1e-05,1.9181]
[1779944161836,42.09,73100.46,0.01,0.01384,2e-05,1.97233]
[1779944162838,42.08,73086.76,0.01,0.01364,1e-05,1.94661]
[1779944164565,42.08,73085.64,0.01,0.01362,1e-05,1.94437]
[1779944164854,42.08,73084.61,0.01,0.0136,1e-05,1.94231]
[1779944169888,42.08,73082.01,0.01,0.01356,1e-05,1.93673]
[1779944175932,42.08,73080.75,0.01,0.01353,1e-05,1.93346]
[1779944180966,42.07,73081.43,0.01,0.01353,1e-05,1.93395]
[1779944186001,42.07,73075.37,0.01,0.01344,1e-05,1.92205]
[1779944191037,42.07,73074.79,0.01,0.01341,1e-05,1.91838]
[1779944197078,42.06,73075.6,0.01,0.01342,1e-05,1.91896]
[1779944202113,42.06,73073.76,0.01,0.01338,1e-05,1.91483]
[1779944207148,42.06,73073.13,0.01,0.01337,1e-05,1.91293]
[1779944212184,42.05,73072.17,0.01,0.01335,1e-05,1.91046]
[1779944217218,42.05,73071.26,0.01,0.01333,1e-05,1.90809]
[1779944222253,42.05,73070.37,0.01,0.01331,1e-05,1.90578]
[1779944227289,42.04,73069.88,0.01,0.0133,1e-05,1.9042]
[1779944232325,42.04,73071.04,0.01,0.01331,1e-05,1.90564]
[1779944237359,42.04,73068.39,0.01,0.01327,1e-05,1.9001]
[1779944242394,42.03,73065.54,0.01,0.01322,1e-05,1.89432]
[1779944247428,42.03,73071.62,0.01,0.0133,1e-05,1.90485]
[1779944252467,42.03,73074.18,0.01,0.01332,1e-05,1.90705]
[1779944255704,42.03,73074.96,0.01,0.01333,1e-05,1.90824]
[1779944256180,42.03,73068.01,0.01,0.01323,1e-05,1.8953]
[1779944258507,42.03,73056.59,0.01,0.01306,1e-05,1.87444]
[1779944261030,42.03,73056.77,0.01,0.01307,1e-05,1.87471]
[1779944261118,42.03,73059.18,0.01,0.0131,1e-05,1.87895]
[1779944266250,42.02,73056.9,0.01,0.01306,1e-05,1.87452]
[1779944271595,42.02,73056.55,0.01,0.01306,1e-05,1.87362]
[1779944276632,42.02,73057.25,0.01,0.01306,1e-05,1.87464]
[1779944281670,42.02,73053.38,0.01,0.01301,1e-05,1.86743]
[1779944286701,42.02,73057.14,0.01,0.01306,1e-05,1.87406]
[1779944287639,42.02,73057.14,0.01,0.01306,1e-05,1.87406]
[1779944287712,42.02,73059.43,0.01,0.01309,1e-05,1.87816]
[1779944292748,42.02,73071.31,0.01,0.01326,1e-05,1.89935]
[1779944293437,42.02,73071.31,0.01,0.01326,1e-05,1.89935]
[1779944293751,42.02,73069.44,0.01,0.01323,1e-05,1.89585]
[1779944298788,42.02,73070.15,0.01,0.01324,1e-05,1.89668]
[1779944303824,42.01,73072.72,0.01,0.01327,1e-05,1.90095]
[1779944308863,42.01,73071.41,0.01,0.01325,1e-05,1.89815]
[1779944313897,42.01,73072.92,0.01,0.01326,1e-05,1.89863]
[1779944318930,42.01,73075.84,0.01,0.0133,1e-05,1.90353]
[1779944319543,42.01,73075.84,0.01,0.0133,1e-05,1.90353]
[1779944319940,42.01,73076.64,0.01,0.01331,1e-05,1.9049]
[1779944323337,42.01,73077.76,0.01,0.01332,1e-05,1.90676]
[1779944323966,42.01,73080.63,0.01,0.01336,1e-05,1.91182]
[1779944329002,42.0,73077.04,0.01,0.01331,1e-05,1.90481]
[1779944334036,42.0,73079.12,0.01,0.01333,1e-05,1.90824]
[1779944338272,42.0,73076.03,0.01,0.01329,1e-05,1.90238]
[1779944338374,42.0,73074.77,0.01,0.01327,1e-05,1.90003]
[1779944344106,42.0,73076.12,0.01,0.01329,1e-05,1.90216]
[1779944349139,42.0,73075.45,0.01,0.01327,1e-05,1.90067]
[1779944354176,42.0,73078.74,0.01,0.01332,1e-05,1.90642]
[1779944359211,42.0,73081.13,0.01,0.01335,1e-05,1.91048]
[1779944364248,41.99,73084.22,0.01,0.01339,1e-05,1.9158]
[1779944369283,41.99,73085.03,0.01,0.0134,1e-05,1.91693]
[1779944374318,41.99,73086.79,0.01,0.01341,1e-05,1.91795]
[1779944379353,41.99,73086.0,0.01,0.0134,1e-05,1.9162]
[1779944384389,41.99,73094.03,0.01,0.01352,1e-05,1.93104]
[1779944389424,42.0,73095.53,0.01,0.01355,1e-05,1.93536]
[1779944394459,42.0,73096.21,0.01,0.01357,1e-05,1.93812]
[1779944399494,42.01,73095.66,0.01,0.01358,1e-05,1.93857]
[1779944404530,42.02,73089.13,0.01,0.01349,1e-05,1.92784]
[1779944407238,42.02,73066.62,0.01,0.01317,1e-05,1.88753]
[1779944409568,42.02,73054.81,0.01,0.01301,1e-05,1.86693]
[1779944414604,42.03,73051.94,0.01,0.01298,1e-05,1.86376]
[1779944417307,42.04,73030.64,0.01,0.01269,1e-05,1.82703]
[1779944422666,42.05,73040.26,0.01,0.01284,1e-05,1.84635]
[1779944427378,42.06,73051.25,0.01,0.01302,1e-05,1.86814]
[1779944432737,42.06,73049.57,0.01,0.01299,1e-05,1.86449]
[1779944437771,42.06,73051.65,0.01,0.01302,1e-05,1.86833]
[1779944442807,42.06,73042.35,0.01,0.01289,1e-05,1.85172]
[1779944445828,42.06,73031.44,0.01,0.01274,1e-05,1.83249]
[1779944450863,42.07,73028.69,0.01,0.0127,1e-05,1.82803]
[1779944455899,42.07,73033.47,0.01,0.01277,1e-05,1.83689]
[1779944460935,42.07,73035.14,0.01,0.0128,1e-05,1.8402]
[1779944465969,42.07,73042.35,0.01,0.0129,1e-05,1.85337]
[1779944471005,42.07,73046.51,0.01,0.01296,1e-05,1.86098]
[1779944476041,42.07,73047.19,0.01,0.01297,1e-05,1.86236]
[1779944481076,42.07,73050.46,0.01,0.01302,1e-05,1.86833]
[1779944484098,42.07,73037.44,0.01,0.01284,1e-05,1.84515]
[1779944489133,42.07,73035.21,0.01,0.01281,1e-05,1.8415]
[1779944494168,42.08,73042.47,0.01,0.0129,1e-05,1.8528]
[1779944499202,42.08,73039.47,0.01,0.01286,1e-05,1.84764]
[1779944504241,42.08,73045.47,0.01,0.01295,1e-05,1.85855]
[1779944509276,42.08,73046.45,0.01,0.01296,1e-05,1.86043]
[1779944511290,42.08,73033.07,0.01,0.01277,1e-05,1.83664]
[1779944516326,42.08,73030.21,0.01,0.01274,1e-05,1.83193]
[1779944521361,42.08,73027.05,0.01,0.01269,1e-05,1.82665]
[1779944526396,42.08,73037.53,0.01,0.01284,1e-05,1.84548]
[1779944531431,42.08,73038.56,0.01,0.01286,1e-05,1.84749]
[1779944536466,42.08,73033.67,0.01,0.01279,1e-05,1.83906]
[1779944541502,42.09,73041.21,0.01,0.0129,1e-05,1.85266]
[1779944546536,42.09,73045.16,0.01,0.01296,1e-05,1.85981]
[1779944551571,42.09,73042.53,0.01,0.01291,1e-05,1.85336]
[1779944556606,42.09,73043.98,0.01,0.01293,1e-05,1.85609]
[1779944561641,42.09,73045.26,0.01,0.01295,1e-05,1.85852]
[1779944566677,42.09,73044.34,0.01,0.01294,1e-05,1.85702]
[1779944571711,42.09,73044.55,0.01,0.01294,1e-05,1.85755]
[1779944576746,42.09,73042.84,0.01,0.01292,1e-05,1.85464]
[1779944581780,42.09,73040.94,0.01,0.01289,1e-05,1.85145]
[1779944586818,42.09,73043.15,0.01,0.01293,1e-05,1.85562]
[1779944591854,42.09,73043.12,0.01,0.01293,1e-05,1.85575]
[1779944596889,42.09,73046.51,0.01,0.01298,1e-05,1.86197]
[1779944601923,42.1,73047.68,0.01,0.013,1e-05,1.86468]
[1779944606958,42.1,73044.13,0.01,0.01295,1e-05,1.85849]
[1779944611993,42.1,73043.81,0.01,0.01293,1e-05,1.85626]
[1779944617029,42.1,73044.09,0.01,0.01294,1e-05,1.85694]
[1779944622063,42.1,73045.41,0.01,0.01296,1e-05,1.85948]
[1779944627100,42.1,73045.49,0.01,0.01296,1e-05,1.85981]
[1779944632135,42.1,73048.67,0.01,0.01301,1e-05,1.86559]
[1779944637171,42.1,73057.09,0.01,0.01313,1e-05,1.88084]
[1779944639184,42.1,73070.09,0.01,0.01332,1e-05,1.90438]
[1779944644219,42.1,73069.83,0.01,0.01331,1e-05,1.90368]
[1779944649253,42.1,73063.06,0.01,0.01321,1e-05,1.89116]
[1779944651278,42.1,73051.95,0.01,0.01305,1e-05,1.87107]
[1779944656314,42.1,73049.58,0.01,0.01302,1e-05,1.86699]
[1779944660342,42.1,73063.18,0.01,0.01321,1e-05,1.89157]
[1779944663372,42.1,73074.31,0.01,0.01338,1e-05,1.91175]
[1779944668406,42.1,73075.87,0.01,0.0134,1e-05,1.91426]
[1779944674448,42.09,73076.13,0.01,0.01338,1e-05,1.91242]
[1779944679483,42.09,73075.72,0.01,0.01337,1e-05,1.91126]
[1779944684518,42.09,73077.99,0.01,0.0134,1e-05,1.91494]
[1779944689559,42.09,73078.87,0.01,0.01341,1e-05,1.91606]
[1779944691569,42.09,73067.48,0.01,0.01324,1e-05,1.89508]
[1779944693586,42.09,73054.31,0.01,0.01305,1e-05,1.87118]
[1779944698620,42.09,73047.93,0.01,0.01296,1e-05,1.85969]
[1779944700639,42.09,73032.95,0.01,0.01275,1e-05,1.83307]
[1779944705668,42.09,73031.71,0.01,0.01274,1e-05,1.83113]
[1779944708688,42.09,73020.65,0.01,0.01258,1e-05,1.81185]
[1779944713723,42.09,73020.34,0.01,0.01258,1e-05,1.81172]
[1779944718758,42.09,73020.21,0.01,0.01258,1e-05,1.81188]
[1779944723793,42.1,73016.82,0.01,0.01254,1e-05,1.80632]
[1779944728836,42.1,73009.11,0.01,0.01244,1e-05,1.79327]
[1779944733863,42.1,73014.41,0.01,0.01251,1e-05,1.80226]
[1779944739587,42.11,73018.41,0.01,0.01257,1e-05,1.8097]
[1779944744942,42.11,73003.05,0.01,0.01236,1e-05,1.78326]
[1779944749983,42.11,73001.27,0.01,0.01234,1e-05,1.78071]
[1779944755017,42.11,72999.29,0.01,0.01232,1e-05,1.77783]
[1779944760054,42.12,72999.87,0.01,0.01233,1e-05,1.77938]
[1779944765092,42.12,72987.83,0.01,0.01217,1e-05,1.75917]
[1779944769799,42.12,72976.96,0.01,0.01203,1e-05,1.74131]
[1779944775163,42.12,72978.63,0.01,0.01206,1e-05,1.74498]
[1779944779878,42.13,72939.03,0.01,0.01155,1e-05,1.67956]
[1779944782213,42.13,72955.42,0.01,0.01176,1e-05,1.70736]
[1779944787248,42.14,72960.93,0.01,0.01185,1e-05,1.71772]
[1779944789262,42.14,72949.27,0.01,0.0117,1e-05,1.69865]
[1779944794299,42.15,72945.34,0.01,0.01164,1e-05,1.69167]
[1779944799333,42.15,72944.19,0.01,0.01164,1e-05,1.69135]
[1779944804367,42.16,72942.95,0.01,0.01164,1e-05,1.6906]
[1779944809403,42.17,72945.5,0.01,0.01168,1e-05,1.69612]
[1779944814437,42.17,72945.05,0.01,0.01168,1e-05,1.69663]
[1779944819472,42.18,72944.93,0.01,0.01169,1e-05,1.69768]
[1779944825515,42.18,72944.92,0.01,0.0117,1e-05,1.69915]
[1779944830550,42.19,72950.67,0.01,0.01179,1e-05,1.70991]
[1779944835585,42.2,72952.06,0.01,0.01182,1e-05,1.71336]
[1779944837597,42.2,72968.39,0.01,0.01203,1e-05,1.74131]
[1779944842634,42.2,72975.92,0.01,0.01214,1e-05,1.75496]
[1779944847668,42.21,72982.67,0.01,0.01224,1e-05,1.76733]
[1779944852703,42.21,72986.67,0.01,0.01229,1e-05,1.77321]
[1779944857738,42.21,72988.63,0.01,0.01232,1e-05,1.77739]
[1779944861768,42.22,72976.28,0.01,0.01216,1e-05,1.7569]
[1779944866391,42.22,72977.58,0.01,0.01218,1e-05,1.75993]
[1779944866803,42.22,72977.94,0.01,0.01219,1e-05,1.76075]
[1779944871837,42.23,72977.62,0.01,0.01219,1e-05,1.76122]
[1779944876880,42.23,72979.33,0.01,0.01222,1e-05,1.76514]
[1779944881916,42.23,72981.04,0.01,0.01226,1e-05,1.76904]
[1779944883927,42.24,72966.64,0.01,0.01207,1e-05,1.74486]
[1779944886948,42.24,72950.92,0.01,0.01186,1e-05,1.71904]
[1779944888088,42.24,72947.51,0.01,0.01182,1e-05,1.71359]
[1779944890444,42.24,72950.75,0.01,0.01187,1e-05,1.71955]
[1779944890976,42.24,72954.5,0.01,0.01192,1e-05,1.72611]
[1779944896011,42.25,72953.6,0.01,0.01192,1e-05,1.72579]
[1779944896763,42.25,72953.6,0.01,0.01192,1e-05,1.72579]
[1779944897018,42.25,72952.04,0.01,0.0119,1e-05,1.7234]
[1779944902000,42.26,72958.47,0.01,0.01199,1e-05,1.73515]
[1779944907088,42.26,72948.59,0.01,0.01187,1e-05,1.71984]
[1779944912129,42.27,72953.6,0.01,0.01193,1e-05,1.72768]
[1779944917169,42.27,72951.63,0.01,0.01192,1e-05,1.72549]
[1779944922205,42.28,72956.38,0.01,0.01199,1e-05,1.7346]
[1779944927242,42.28,72950.22,0.01,0.01191,1e-05,1.72523]
[1779944932281,42.29,72953.41,0.01,0.01196,1e-05,1.73163]
[1779944937313,42.29,72952.31,0.01,0.01196,1e-05,1.73076]
[1779944942348,42.3,72953.33,0.01,0.01198,1e-05,1.73346]
[1779944947383,42.3,72953.49,0.01,0.01199,1e-05,1.73468]
[1779944953425,42.31,72955.21,0.01,0.01202,1e-05,1.73872]
[1779944958460,42.31,72955.16,0.01,0.01203,1e-05,1.73957]
[1779944963499,42.32,72954.03,0.01,0.01202,1e-05,1.73858]
[1779944968530,42.32,72953.53,0.01,0.01202,1e-05,1.73867]
[1779944974579,42.33,72953.88,0.01,0.01202,1e-05,1.73881]
[1779944976592,42.33,72938.75,0.01,0.01183,1e-05,1.71378]
[1779944981628,42.33,72930.39,0.01,0.01173,1e-05,1.70107]
[1779944986662,42.34,72929.34,0.01,0.01172,1e-05,1.70056]
[1779944992705,42.35,72928.93,0.01,0.01173,1e-05,1.70135]
[1779944997739,42.35,72928.91,0.01,0.01174,1e-05,1.70252]
[1779945002775,42.36,72930.92,0.01,0.01178,1e-05,1.70703]
[1779945007809,42.36,72932.06,0.01,0.0118,1e-05,1.71003]
[1779945012845,42.37,72928.72,0.01,0.01176,1e-05,1.70557]
[1779945017879,42.37,72927.11,0.01,0.01175,1e-05,1.704]
[1779945022914,42.38,72929.87,0.01,0.0118,1e-05,1.70968]
[1779945027950,42.38,72930.32,0.01,0.01181,1e-05,1.71143]
[1779945032989,42.39,72929.27,0.01,0.0118,1e-05,1.70933]
[1779945035586,42.39,72928.32,0.01,0.01179,1e-05,1.70816]
[1779945036017,42.39,72928.03,0.01,0.01179,1e-05,1.70789]
[1779945040082,42.4,72922.54,0.01,0.01172,1e-05,1.69943]
[1779945040176,42.4,72922.23,0.01,0.01172,1e-05,1.69914]
[1779945046088,42.4,72924.9,0.01,0.01176,1e-05,1.70492]
[1779945051122,42.41,72925.29,0.01,0.01178,1e-05,1.70665]
[1779945056159,42.41,72925.12,0.01,0.01178,1e-05,1.70744]
[1779945061193,42.42,72926.49,0.01,0.01181,1e-05,1.71078]
[1779945066238,42.42,72926.7,0.01,0.01182,1e-05,1.71219]
[1779945071937,42.43,72924.12,0.01,0.0118,1e-05,1.70916]
[1779945077305,42.44,72926.14,0.01,0.01183,1e-05,1.71363]
[1779945082340,42.44,72930.04,0.01,0.01189,1e-05,1.72127]
[1779945087375,42.45,72933.22,0.01,0.01194,1e-05,1.72772]
[1779945092411,42.45,72934.52,0.01,0.01196,1e-05,1.72929]
[1779945097448,42.46,72936.8,0.01,0.012,1e-05,1.73427]
[1779945102485,42.46,72936.18,0.01,0.012,1e-05,1.73431]
[1779945107518,42.47,72935.21,0.01,0.01199,1e-05,1.73374]
[1779945112554,42.47,72931.84,0.01,0.01196,1e-05,1.72912]
[1779945113560,42.47,72914.74,0.01,0.01173,1e-05,1.7008]
[1779945118596,42.54,72906.54,0.01,0.01173,1e-05,1.70026]
[1779945122293,42.57,72923.14,0.01,0.01201,1e-05,1.73569]
[1779945123632,42.58,72934.41,0.01,0.01218,1e-05,1.75669]
[1779945128666,42.59,72932.56,0.01,0.01216,1e-05,1.75453]
[1779945133702,42.59,72932.11,0.01,0.01216,1e-05,1.75457]
[1779945138738,42.59,72930.36,0.01,0.01214,1e-05,1.7524]
[1779945144780,42.6,72928.92,0.01,0.01213,1e-05,1.7509]
[1779945149813,42.6,72928.01,0.01,0.01212,1e-05,1.7501]
[1779945154849,42.61,72925.51,0.01,0.01208,1e-05,1.74486]
[1779945159883,42.61,72927.75,0.01,0.01212,1e-05,1.74936]
[1779945165926,42.61,72929.03,0.01,0.01214,1e-05,1.75235]
[1779945170961,42.62,72936.64,0.01,0.01225,1e-05,1.76589]
[1779945175995,42.62,72936.37,0.01,0.01225,1e-05,1.76597]
[1779945181038,42.62,72936.07,0.01,0.01225,1e-05,1.766]
[1779945186072,42.62,72943.96,0.01,0.01236,1e-05,1.77997]
[1779945189094,42.62,72958.02,0.01,0.01256,1e-05,1.80439]
[1779945194129,42.63,72961.34,0.01,0.0126,1e-05,1.81035]
[1779945199165,42.63,72960.01,0.01,0.01259,1e-05,1.80825]
[1779945203193,42.63,72948.03,0.01,0.01242,1e-05,1.7878]
[1779945208227,42.63,72940.72,0.01,0.01233,1e-05,1.77569]
[1779945210617,42.63,72939.81,0.01,0.01232,1e-05,1.77435]
[1779945213164,42.63,72940.84,0.01,0.01232,1e-05,1.77454]
[1779945218298,42.64,72943.23,0.01,0.01236,1e-05,1.77929]
[1779945223333,42.64,72945.15,0.01,0.01239,1e-05,1.78312]
[1779945228368,42.64,72946.73,0.01,0.01242,1e-05,1.78636]
[1779945231389,42.64,72935.09,0.01,0.01226,1e-05,1.7668]
[1779945236424,42.65,72927.82,0.01,0.01217,1e-05,1.75518]
[1779945240461,42.66,72916.2,0.01,0.01204,1e-05,1.73932]
[1779945245500,42.67,72923.38,0.01,0.01216,1e-05,1.75377]
[1779945250531,42.68,72923.24,0.01,0.01216,1e-05,1.75423]
[1779945255567,42.68,72924.81,0.01,0.01219,1e-05,1.75755]
[1779945260605,42.68,72924.21,0.01,0.01219,1e-05,1.75713]
[1779945265636,42.69,72924.37,0.01,0.01219,1e-05,1.75795]
[1779945270672,42.69,72923.36,0.01,0.01218,1e-05,1.75677]
[1779945275706,42.69,72924.69,0.01,0.01219,1e-05,1.75778]
[1779945280741,42.69,72924.9,0.01,0.0122,1e-05,1.75864]
[1779945285775,42.7,72925.52,0.01,0.01221,1e-05,1.76018]
[1779945290811,42.7,72925.69,0.01,0.01222,1e-05,1.76095]
[1779945295847,42.7,72924.98,0.01,0.01221,1e-05,1.76022]
[1779945300883,42.7,72925.96,0.01,0.01223,1e-05,1.76237]
[1779945305916,42.71,72931.33,0.01,0.01231,1e-05,1.7729]
[1779945310960,42.71,72937.02,0.01,0.0124,1e-05,1.78379]
[1779945312969,42.72,72949.78,0.01,0.01258,1e-05,1.80678]
[1779945318003,42.73,72949.35,0.01,0.01259,1e-05,1.80838]
[1779945323040,42.73,72950.91,0.01,0.01262,1e-05,1.81215]
[1779945328076,42.75,72944.5,0.01,0.01256,1e-05,1.80383]
[1779945333112,42.76,72946.53,0.01,0.0126,1e-05,1.8082]
[1779945338146,42.76,72945.74,0.01,0.01259,1e-05,1.80718]
[1779945343181,42.76,72947.73,0.01,0.01262,1e-05,1.81098]
[1779945348216,42.76,72950.53,0.01,0.01266,1e-05,1.81615]
[1779945353251,42.77,72951.18,0.01,0.01267,1e-05,1.81761]
[1779945358286,42.77,72950.51,0.01,0.01266,1e-05,1.81679]
[1779945363323,42.77,72960.19,0.01,0.0128,1e-05,1.83394]
[1779945368364,42.77,72949.91,0.01,0.01266,1e-05,1.81626]
[1779945373396,42.77,72950.46,0.01,0.01267,1e-05,1.81754]
[1779945375409,42.78,72939.35,0.01,0.01253,1e-05,1.79933]
[1779945380443,42.79,72937.62,0.01,0.01252,1e-05,1.79832]
[1779945385478,42.79,72934.66,0.01,0.01248,1e-05,1.79365]
[1779945390512,42.81,72928.6,0.01,0.01243,1e-05,1.78704]
[1779945395548,42.81,72927.61,0.01,0.01241,1e-05,1.78402]
[1779945400583,42.81,72927.44,0.01,0.01241,1e-05,1.78417]
[1779945405617,42.81,72926.38,0.01,0.0124,1e-05,1.7828]
[1779945410654,42.81,72923.79,0.01,0.01237,1e-05,1.77883]
[1779945415688,42.82,72924.85,0.01,0.01238,1e-05,1.78109]
[1779945420723,42.82,72923.6,0.01,0.01237,1e-05,1.77939]
[1779945425758,42.82,72921.93,0.01,0.01235,1e-05,1.77697]
[1779945430794,42.82,72921.78,0.01,0.01235,1e-05,1.77715]
[1779945435832,42.82,72919.44,0.01,0.01233,1e-05,1.77361]
[1779945436837,42.82,72908.62,0.01,0.01218,1e-05,1.75536]
[1779945441878,42.83,72899.08,0.01,0.01206,1e-05,1.74002]
[1779945444554,42.83,72883.0,0.01,0.01185,1e-05,1.71372]
[1779945449934,42.84,72882.47,0.01,0.01185,1e-05,1.71381]
[1779945454624,42.84,72905.85,0.01,0.01216,1e-05,1.75197]
[1779945460018,42.84,72907.49,0.01,0.01218,1e-05,1.75535]
[1779945463026,42.84,72896.42,0.01,0.01204,1e-05,1.73713]
[1779945468062,42.85,72897.62,0.01,0.01206,1e-05,1.73988]
[1779945473097,42.85,72899.64,0.01,0.0121,1e-05,1.74411]
[1779945479139,42.86,72898.47,0.01,0.01209,1e-05,1.74299]
[1779945484173,42.86,72898.07,0.01,0.01209,1e-05,1.74302]
[1779945489210,42.86,72897.6,0.01,0.01209,1e-05,1.74295]
[1779945493237,42.87,72878.42,0.01,0.01184,1e-05,1.71167]
[1779945498275,42.87,72874.37,0.01,0.0118,1e-05,1.70604]
[1779945503310,42.88,72870.18,0.01,0.01175,1e-05,1.70023]
[1779945508347,42.88,72870.15,0.01,0.01176,1e-05,1.70126]
[1779945513380,42.89,72872.21,0.01,0.01178,1e-05,1.70397]
[1779945518416,42.89,72872.31,0.01,0.01179,1e-05,1.7052]
[1779945522610,42.89,72875.36,0.01,0.01184,1e-05,1.71086]
[1779945522662,42.9,72849.73,0.01,0.01151,1e-05,1.66915]
[1779945524735,42.9,72842.2,0.01,0.01142,1e-05,1.65756]
[1779945524798,42.9,72842.2,0.01,0.01142,1e-05,1.65756]
[1779945525464,42.9,72843.61,0.01,0.01144,1e-05,1.66012]
[1779945530160,42.91,72845.01,0.01,0.01147,1e-05,1.66352]
[1779945535553,42.91,72845.24,0.01,0.01148,1e-05,1.66553]
[1779945540575,42.92,72842.89,0.01,0.01146,1e-05,1.66308]
[1779945545610,42.93,72837.5,0.01,0.01141,1e-05,1.65578]
[1779945550648,42.93,72832.57,0.01,0.01135,1e-05,1.64927]
[1779945555683,42.94,72852.5,0.01,0.01162,1e-05,1.68278]
[1779945560718,42.95,72857.57,0.01,0.01169,1e-05,1.69212]
[1779945565753,42.95,72855.77,0.01,0.01168,1e-05,1.69021]
[1779945570789,42.96,72860.96,0.01,0.01175,1e-05,1.69973]
[1779945575823,42.96,72861.97,0.01,0.01176,1e-05,1.70063]
[1779945580861,42.96,72862.64,0.01,0.01178,1e-05,1.70268]
[1779945585896,42.97,72869.55,0.01,0.01187,1e-05,1.71494]
[1779945590929,42.97,72870.37,0.01,0.01189,1e-05,1.71714]
[1779945595964,42.98,72873.67,0.01,0.01194,1e-05,1.72347]
[1779945599994,42.98,72885.8,0.01,0.0121,1e-05,1.74432]
[1779945605704,42.98,72900.52,0.01,0.01231,1e-05,1.7699]
[1779945611071,42.99,72905.57,0.01,0.01238,1e-05,1.77896]
[1779945616105,42.99,72908.41,0.01,0.01242,1e-05,1.78418]
[1779945621141,42.99,72910.95,0.01,0.01246,1e-05,1.78888]
[1779945623949,42.99,72911.63,0.01,0.01247,1e-05,1.79017]
[1779945624186,42.99,72890.88,0.01,0.01219,1e-05,1.75506]
[1779945625860,42.99,72866.73,0.01,0.01187,1e-05,1.71513]
[1779945628831,42.99,72874.22,0.01,0.01197,1e-05,1.72773]
[1779945628911,42.99,72877.72,0.01,0.01202,1e-05,1.73388]
[1779945636007,43.0,72877.92,0.01,0.01202,1e-05,1.73357]
[1779945641293,43.0,72881.28,0.01,0.01207,1e-05,1.73997]
[1779945646328,43.01,72887.6,0.01,0.01216,1e-05,1.75131]
[1779945651363,43.01,72888.06,0.01,0.01217,1e-05,1.75281]
[1779945657405,43.02,72887.64,0.01,0.01218,1e-05,1.75295]
[1779945662440,43.02,72886.58,0.01,0.01217,1e-05,1.75185]
[1779945667474,43.02,72882.36,0.01,0.01212,1e-05,1.7455]
[1779945672265,43.02,72879.67,0.01,0.01209,1e-05,1.74163]
[1779945675100,43.03,72872.93,0.01,0.012,1e-05,1.73088]
[1779945680565,43.03,72865.24,0.01,0.01191,1e-05,1.71926]
[1779945685600,43.04,72861.65,0.01,0.01187,1e-05,1.71447]
[1779945690635,43.04,72859.56,0.01,0.01185,1e-05,1.71199]
[1779945695670,43.05,72867.19,0.01,0.01195,1e-05,1.72379]
[1779945700706,43.05,72876.3,0.01,0.01207,1e-05,1.73974]
[1779945705740,43.05,72875.96,0.01,0.01208,1e-05,1.73997]
[1779945707756,43.06,72863.89,0.01,0.01192,1e-05,1.72028]
[1779945712793,43.06,72855.64,0.01,0.01182,1e-05,1.7077]
[1779945713798,43.06,72842.51,0.01,0.01165,1e-05,1.68647]
[1779945718834,43.07,72838.23,0.01,0.01161,1e-05,1.68077]
[1779945720302,43.07,72838.78,0.01,0.01162,1e-05,1.68191]
[1779945720848,43.07,72832.21,0.01,0.01154,1e-05,1.67154]
[1779945722862,43.07,72843.48,0.01,0.01169,1e-05,1.69032]
[1779945727899,43.08,72844.96,0.01,0.01171,1e-05,1.69382]
[1779945732935,43.08,72851.52,0.01,0.01181,1e-05,1.70557]
[1779945737976,43.09,72852.82,0.01,0.01183,1e-05,1.70863]
[1779945739819,43.09,72852.92,0.01,0.01183,1e-05,1.70898]
[1779945739990,43.09,72852.62,0.01,0.01183,1e-05,1.70867]
[1779945745026,43.09,72856.0,0.01,0.01188,1e-05,1.71511]
[1779945750061,43.1,72858.64,0.01,0.01192,1e-05,1.72032]
[1779945755096,43.1,72855.91,0.01,0.01188,1e-05,1.71488]
[1779945760621,43.11,72854.87,0.01,0.01187,1e-05,1.71382]
[1779945760694,43.11,72881.82,0.01,0.01223,1e-05,1.75883]
[1779945762253,43.11,72881.82,0.01,0.01223,1e-05,1.75896]
[1779945762257,43.11,72893.33,0.01,0.01238,1e-05,1.77848]
[1779945768195,43.11,72892.83,0.01,0.01238,1e-05,1.77795]
[1779945773232,43.11,72896.35,0.01,0.01243,1e-05,1.78423]
[1779945778268,43.11,72897.73,0.01,0.01245,1e-05,1.78679]
[1779945782296,43.11,72876.92,0.01,0.01217,1e-05,1.75183]
[1779945787331,43.12,72876.56,0.01,0.01217,1e-05,1.75176]
[1779945792366,43.12,72881.48,0.01,0.01224,1e-05,1.76052]
[1779945797402,43.12,72885.74,0.01,0.0123,1e-05,1.76818]
[1779945802437,43.12,72884.98,0.01,0.0123,1e-05,1.76735]
[1779945807471,43.12,72885.84,0.01,0.01231,1e-05,1.76926]
[1779945812509,43.13,72882.84,0.01,0.01226,1e-05,1.76288]
[1779945818554,43.13,72882.01,0.01,0.01226,1e-05,1.76213]
[1779945823588,43.13,72883.24,0.01,0.01228,1e-05,1.76475]
[1779945828622,43.13,72883.31,0.01,0.01228,1e-05,1.76542]
[1779945833659,43.14,72883.51,0.01,0.01229,1e-05,1.76632]
[1779945838692,43.14,72885.36,0.01,0.01232,1e-05,1.77002]
[1779945843739,43.14,72900.63,0.01,0.01253,1e-05,1.79649]
[1779945848771,43.14,72899.85,0.01,0.01252,1e-05,1.79544]
[1779945853806,43.15,72898.06,0.01,0.0125,1e-05,1.79266]
[1779945858843,43.15,72897.2,0.01,0.01249,1e-05,1.79145]
[1779945863879,43.15,72896.65,0.01,0.01248,1e-05,1.79075]
[1779945866899,43.15,72908.18,0.01,0.01264,1e-05,1.81057]
[1779945871934,43.15,72906.19,0.01,0.0126,1e-05,1.8054]
[1779945875962,43.15,72917.29,0.01,0.01275,1e-05,1.82449]
[1779945880997,43.15,72917.61,0.01,0.01276,1e-05,1.82493]
[1779945886033,43.15,72918.17,0.01,0.01276,1e-05,1.82575]
[1779945891067,43.15,72918.53,0.01,0.01277,1e-05,1.82619]
[1779945896103,43.15,72917.97,0.01,0.01276,1e-05,1.82503]
[1779945901137,43.14,72917.87,0.01,0.01276,1e-05,1.82464]
[1779945906182,43.14,72910.59,0.01,0.01265,1e-05,1.81185]
[1779945911210,43.14,72913.05,0.01,0.01269,1e-05,1.81594]
[1779945916247,43.14,72908.93,0.01,0.01263,1e-05,1.80878]
[1779945921281,43.14,72912.36,0.01,0.01268,1e-05,1.81463]
[1779945926317,43.14,72904.12,0.01,0.01256,1e-05,1.80043]
[1779945931356,43.14,72900.12,0.01,0.0125,1e-05,1.79186]
[1779945936391,43.14,72914.74,0.01,0.0127,1e-05,1.81711]
[1779945941425,43.14,72922.73,0.01,0.01281,1e-05,1.83077]
[1779945946460,43.14,72927.5,0.01,0.01287,1e-05,1.83888]
[1779945951495,43.14,72927.32,0.01,0.01287,1e-05,1.83834]
[1779945956530,43.14,72923.4,0.01,0.01281,1e-05,1.83133]
[1779945961567,43.14,72926.72,0.01,0.01286,1e-05,1.83692]
[1779945966600,43.14,72934.12,0.01,0.01296,1e-05,1.84953]
[1779945971635,43.14,72930.9,0.01,0.01291,1e-05,1.84358]
[1779945976671,43.13,72924.7,0.01,0.01282,1e-05,1.83251]
[1779945981706,43.13,72924.57,0.01,0.01282,1e-05,1.83207]
[1779945986740,43.13,72918.13,0.01,0.01273,1e-05,1.82071]
[1779945991777,43.13,72915.8,0.01,0.01268,1e-05,1.81477]
[1779945996810,43.13,72912.4,0.01,0.01263,1e-05,1.80887]
[1779946001847,43.13,72915.37,0.01,0.01267,1e-05,1.81396]
[1779946006881,43.13,72920.11,0.01,0.01274,1e-05,1.82206]
[1779946011917,43.13,72919.8,0.01,0.01273,1e-05,1.82144]
[1779946016950,43.13,72910.08,0.01,0.0126,1e-05,1.80472]
[1779946021986,43.13,72909.83,0.01,0.0126,1e-05,1.80438]
[1779946027021,43.13,72912.31,0.01,0.01263,1e-05,1.80869]
[1779946032056,43.13,72913.36,0.01,0.01265,1e-05,1.81055]
[1779946037091,43.13,72909.97,0.01,0.0126,1e-05,1.8048]
[1779946042126,43.13,72913.19,0.01,0.01265,1e-05,1.81041]
[1779946047162,43.13,72913.71,0.01,0.01265,1e-05,1.81137]
[1779946052196,43.13,72918.09,0.01,0.0127,1e-05,1.81709]
[1779946057232,43.13,72912.87,0.01,0.01263,1e-05,1.8082]
[1779946059247,43.13,72900.63,0.01,0.01247,1e-05,1.78737]
[1779946064279,43.14,72887.27,0.01,0.01229,1e-05,1.76514]
[1779946069315,43.14,72885.64,0.01,0.01227,1e-05,1.76286]
[1779946074350,43.14,72883.81,0.01,0.01225,1e-05,1.76026]
[1779946080394,43.14,72885.2,0.01,0.01227,1e-05,1.7632]
[1779946085428,43.15,72887.47,0.01,0.01231,1e-05,1.76753]
[1779946090463,43.15,72896.34,0.01,0.01243,1e-05,1.78299]
[1779946095498,43.15,72900.83,0.01,0.01249,1e-05,1.7909]
[1779946100533,43.15,72899.78,0.01,0.01248,1e-05,1.78933]
[1779946103554,43.15,72888.66,0.01,0.01233,1e-05,1.77061]
[1779946109384,43.15,72889.08,0.01,0.01234,1e-05,1.77174]
[1779946114633,43.15,72890.02,0.01,0.01235,1e-05,1.77191]
[1779946120675,43.16,72889.58,0.01,0.01234,1e-05,1.7716]
[1779946125711,43.16,72889.78,0.01,0.01235,1e-05,1.7723]
[1779946130746,43.16,72886.89,0.01,0.01231,1e-05,1.76781]
[1779946135783,43.16,72883.53,0.01,0.01227,1e-05,1.7626]
[1779946140817,43.16,72880.2,0.01,0.01223,1e-05,1.75753]
[1779946145852,43.17,72874.84,0.01,0.01217,1e-05,1.74912]
[1779946150886,43.17,72873.31,0.01,0.01215,1e-05,1.74722]
[1779946155924,43.17,72867.31,0.01,0.01208,1e-05,1.73792]
[1779946160957,43.18,72861.44,0.01,0.01201,1e-05,1.72888]
[1779946163978,43.18,72849.92,0.01,0.01186,1e-05,1.71033]
[1779946169013,43.18,72853.16,0.01,0.01191,1e-05,1.7165]
[1779946174048,43.19,72853.52,0.01,0.01191,1e-05,1.71631]
[1779946179085,43.19,72852.25,0.01,0.0119,1e-05,1.71485]
[1779946183111,43.19,72863.07,0.01,0.01204,1e-05,1.73344]
[1779946188146,43.2,72865.55,0.01,0.01208,1e-05,1.73823]
[1779946193183,43.2,72867.0,0.01,0.01211,1e-05,1.74116]
[1779946196206,43.2,72853.9,0.01,0.01194,1e-05,1.71986]
[1779946201239,43.21,72855.04,0.01,0.01196,1e-05,1.72269]
[1779946206274,43.21,72852.98,0.01,0.01194,1e-05,1.72005]
[1779946211310,43.21,72851.85,0.01,0.01193,1e-05,1.71896]
[1779946214330,43.22,72868.89,0.01,0.01216,1e-05,1.74763]
[1779946216345,43.22,72880.43,0.01,0.01231,1e-05,1.76716]
[1779946220374,43.22,72891.96,0.01,0.01247,1e-05,1.78691]
[1779946225407,43.22,72897.86,0.01,0.01255,1e-05,1.79708]
[1779946230442,43.22,72896.44,0.01,0.01253,1e-05,1.79475]
[1779946235478,43.22,72897.02,0.01,0.01253,1e-05,1.79402]
[1779946240513,43.22,72899.78,0.01,0.01256,1e-05,1.7988]
[1779946245548,43.22,72900.61,0.01,0.01258,1e-05,1.80022]
[1779946250582,43.22,72908.33,0.01,0.01268,1e-05,1.81341]
[1779946255620,43.22,72917.56,0.01,0.01281,1e-05,1.82911]
[1779946260675,43.22,72917.96,0.01,0.01281,1e-05,1.82951]
[1779946261675,43.22,72932.77,0.01,0.01301,1e-05,1.85524]
[1779946263368,43.22,72933.69,0.01,0.01303,1e-05,1.85676]
[1779946263691,43.22,72939.53,0.01,0.01311,1e-05,1.86692]
[1779946265129,43.22,72943.8,0.01,0.01317,1e-05,1.87432]
[1779946265702,43.21,72946.8,0.01,0.01321,1e-05,1.87949]
[1779946268239,43.21,72946.54,0.01,0.0132,1e-05,1.87889]
[1779946268292,43.21,72955.42,0.01,0.01333,1e-05,1.89451]
[1779946273785,43.21,72956.6,0.01,0.01334,1e-05,1.89564]
[1779946274976,43.21,72956.6,0.01,0.01334,1e-05,1.89564]
[1779946274981,43.21,72944.1,0.01,0.01316,1e-05,1.87331]
[1779946280664,43.2,72946.03,0.01,0.01318,1e-05,1.87596]
[1779946284735,43.2,72948.21,0.01,0.01321,1e-05,1.87956]
[1779946284865,43.2,72947.74,0.01,0.0132,1e-05,1.87849]
[1779946290154,43.2,72943.27,0.01,0.01313,1e-05,1.87019]
[1779946290159,43.2,72946.75,0.01,0.01318,1e-05,1.87624]
[1779946295935,43.2,72947.26,0.01,0.01317,1e-05,1.87465]
[1779946300972,43.2,72946.13,0.01,0.01315,1e-05,1.87217]
[1779946305300,43.19,72948.41,0.01,0.01318,1e-05,1.87593]
[1779946307610,43.19,72948.45,0.01,0.01318,1e-05,1.87621]
[1779946313055,43.19,72953.68,0.01,0.01325,1e-05,1.88481]
[1779946318090,43.19,72952.85,0.01,0.01324,1e-05,1.88283]
[1779946323147,43.19,72957.84,0.01,0.0133,1e-05,1.89122]
[1779946323839,43.19,72957.84,0.01,0.0133,1e-05,1.89122]
[1779946324141,43.19,72949.3,0.01,0.01318,1e-05,1.87597]
[1779946325142,43.19,72922.97,0.01,0.01281,1e-05,1.8298]
[1779946327049,43.19,72922.38,0.01,0.01281,1e-05,1.82878]
[1779946327158,43.19,72921.99,0.01,0.0128,1e-05,1.82811]
[1779946332191,43.19,72924.11,0.01,0.01283,1e-05,1.83179]
[1779946336219,43.19,72911.14,0.01,0.01265,1e-05,1.80942]
[1779946341254,43.19,72908.93,0.01,0.01262,1e-05,1.80576]
[1779946343272,43.19,72893.04,0.01,0.01241,1e-05,1.77873]
[1779946346290,43.19,72878.59,0.01,0.01222,1e-05,1.75464]
[1779946348303,43.19,72866.04,0.01,0.01205,1e-05,1.73396]
[1779946351327,43.19,72885.12,0.01,0.0123,1e-05,1.76462]
[1779946356363,43.19,72896.2,0.01,0.01245,1e-05,1.78379]
[1779946361400,43.2,72888.99,0.01,0.01236,1e-05,1.77199]
[1779946366436,43.2,72900.43,0.01,0.01251,1e-05,1.79179]
[1779946371472,43.2,72915.38,0.01,0.01272,1e-05,1.81767]
[1779946376505,43.2,72912.33,0.01,0.01268,1e-05,1.81244]
[1779946381541,43.2,72910.54,0.01,0.01265,1e-05,1.80938]
[1779946386598,43.2,72906.46,0.01,0.0126,1e-05,1.80245]
[1779946391634,43.2,72911.26,0.01,0.01266,1e-05,1.81071]
[1779946396669,43.2,72919.41,0.01,0.01278,1e-05,1.8247]
[1779946401704,43.2,72925.0,0.01,0.01285,1e-05,1.83421]
[1779946405735,43.2,72913.19,0.01,0.01269,1e-05,1.81361]
[1779946410767,43.2,72905.37,0.01,0.01258,1e-05,1.80017]
[1779946413788,43.2,72896.92,0.01,0.01245,1e-05,1.784]
[1779946416809,43.2,72864.82,0.01,0.01203,1e-05,1.73027]
[1779946420213,43.2,72864.81,0.01,0.01203,1e-05,1.73066]
[1779946420838,43.2,72833.36,0.01,0.01163,1e-05,1.67925]
[1779946421579,43.2,72833.36,0.01,0.01163,1e-05,1.67925]
[1779946421844,43.2,72830.63,0.01,0.01159,1e-05,1.67506]
[1779946424865,43.21,72846.78,0.01,0.0118,1e-05,1.702]
[1779946429900,43.21,72837.41,0.01,0.01169,1e-05,1.68772]
[1779946433930,43.22,72851.47,0.01,0.01188,1e-05,1.71149]
[1779946438963,43.22,72853.24,0.01,0.01191,1e-05,1.71519]
[1779946443502,43.22,72861.65,0.01,0.01202,1e-05,1.7295]
[1779946443530,43.22,72866.36,0.01,0.01209,1e-05,1.73759]
[1779946445139,43.22,72866.36,0.01,0.01209,1e-05,1.73759]
[1779946445158,43.22,72884.47,0.01,0.01233,1e-05,1.76803]
[1779946451877,43.22,72891.69,0.01,0.01243,1e-05,1.78065]
[1779946457094,43.23,72891.43,0.01,0.01243,1e-05,1.78043]
[1779946462129,43.23,72894.12,0.01,0.01246,1e-05,1.7852]
[1779946467161,43.23,72896.7,0.01,0.0125,1e-05,1.78974]
[1779946472195,43.23,72895.33,0.01,0.01247,1e-05,1.78573]
[1779946477231,43.23,72893.69,0.01,0.01245,1e-05,1.78309]
[1779946480257,43.23,72909.92,0.01,0.01267,1e-05,1.81089]
[1779946485295,43.23,72925.22,0.01,0.01288,1e-05,1.83718]
[1779946488315,43.23,72936.36,0.01,0.01303,1e-05,1.85643]
[1779946493352,43.23,72931.86,0.01,0.01297,1e-05,1.84815]
[1779946498386,43.22,72931.76,0.01,0.01296,1e-05,1.84764]
[1779946501407,43.22,72914.88,0.01,0.01273,1e-05,1.81814]
[1779946506443,43.22,72913.63,0.01,0.01271,1e-05,1.8159]
[1779946511477,43.22,72912.16,0.01,0.01269,1e-05,1.81331]
[1779946513413,43.22,72913.94,0.01,0.01271,1e-05,1.81636]
[1779946513497,43.22,72867.72,0.01,0.01209,1e-05,1.73809]
[1779946518534,43.23,72874.69,0.01,0.01219,1e-05,1.7503]
[1779946520292,43.23,72871.52,0.01,0.01215,1e-05,1.74511]
[1779946520546,43.23,72868.26,0.01,0.01211,1e-05,1.73978]
[1779946525580,43.23,72858.37,0.01,0.01198,1e-05,1.72414]
[1779946530616,43.23,72861.53,0.01,0.01203,1e-05,1.73005]
[1779946535652,43.24,72872.68,0.01,0.01217,1e-05,1.7474]
[1779946540686,43.24,72870.87,0.01,0.01215,1e-05,1.74488]
[1779946545722,43.24,72870.34,0.01,0.01215,1e-05,1.74455]
[1779946550758,43.24,72875.09,0.01,0.01221,1e-05,1.75306]
[1779946555793,43.25,72867.02,0.01,0.01211,1e-05,1.7402]
[1779946560828,43.25,72868.45,0.01,0.01214,1e-05,1.74325]
[1779946563848,43.25,72879.45,0.01,0.01228,1e-05,1.76204]
[1779946568932,43.25,72878.01,0.01,0.01227,1e-05,1.76004]
[1779946571742,43.25,72871.09,0.01,0.01218,1e-05,1.74869]
[1779946574936,43.26,72856.15,0.01,0.01199,1e-05,1.72447]
[1779946579973,43.26,72849.72,0.01,0.01191,1e-05,1.71475]
[1779946585017,43.27,72848.85,0.01,0.01191,1e-05,1.71424]
[1779946587021,43.27,72860.26,0.01,0.01206,1e-05,1.73345]
[1779946592057,43.27,72866.25,0.01,0.01213,1e-05,1.74232]
[1779946597093,43.28,72857.47,0.01,0.01202,1e-05,1.72848]
[1779946602128,43.28,72856.58,0.01,0.01202,1e-05,1.72777]
[1779946607163,43.28,72850.37,0.01,0.01194,1e-05,1.71833]
[1779946610185,43.29,72862.0,0.01,0.0121,1e-05,1.73804]
[1779946611194,43.29,72872.89,0.01,0.01224,1e-05,1.75634]
[1779946616229,43.29,72869.28,0.01,0.0122,1e-05,1.75079]
[1779946621265,43.29,72877.49,0.01,0.01231,1e-05,1.76497]
[1779946626300,43.29,72875.71,0.01,0.01229,1e-05,1.76231]
[1779946631334,43.29,72876.48,0.01,0.0123,1e-05,1.76392]
[1779946636369,43.29,72877.1,0.01,0.01231,1e-05,1.76523]
[1779946641404,43.3,72875.65,0.01,0.0123,1e-05,1.76305]
[1779946643238,43.3,72890.75,0.01,0.0125,1e-05,1.78868]
[1779946648455,43.3,72891.65,0.01,0.01251,1e-05,1.79022]
[1779946653489,43.3,72891.51,0.01,0.0125,1e-05,1.78825]
[1779946655503,43.3,72880.32,0.01,0.01235,1e-05,1.76936]
[1779946660538,43.3,72879.71,0.01,0.01234,1e-05,1.76863]
[1779946665575,43.3,72886.04,0.01,0.01243,1e-05,1.77966]
[1779946668597,43.3,72897.09,0.01,0.01258,1e-05,1.79856]
[1779946673631,43.3,72897.65,0.01,0.01259,1e-05,1.79962]
[1779946678666,43.3,72897.08,0.01,0.01258,1e-05,1.79877]
[1779946683701,43.3,72896.36,0.01,0.01257,1e-05,1.79768]
[1779946688736,43.3,72896.44,0.01,0.01258,1e-05,1.79796]
[1779946691337,43.3,72897.5,0.01,0.01259,1e-05,1.79983]
[1779946691770,43.3,72915.99,0.01,0.01284,1e-05,1.83166]
[1779946693517,43.3,72924.69,0.01,0.01297,1e-05,1.84675]
[1779946693783,43.3,72924.86,0.01,0.01297,1e-05,1.84699]
[1779946698818,43.3,72926.53,0.01,0.01299,1e-05,1.84964]
[1779946704861,43.3,72921.11,0.01,0.01291,1e-05,1.83988]
[1779946708889,43.3,72906.74,0.01,0.01271,1e-05,1.8149]
[1779946713923,43.3,72905.82,0.01,0.01269,1e-05,1.8115]
[1779946718959,43.3,72902.98,0.01,0.01265,1e-05,1.80667]
[1779946723994,43.3,72901.34,0.01,0.01263,1e-05,1.80393]
[1779946729028,43.3,72900.07,0.01,0.01261,1e-05,1.80185]
[1779946734074,43.3,72899.31,0.01,0.0126,1e-05,1.80065]
[1779946739110,43.3,72897.62,0.01,0.01258,1e-05,1.79787]
[1779946744145,43.3,72897.63,0.01,0.01258,1e-05,1.79801]
[1779946749187,43.3,72896.41,0.01,0.01256,1e-05,1.79605]
[1779946754217,43.3,72898.27,0.01,0.01259,1e-05,1.79951]
[1779946759256,43.31,72897.41,0.01,0.01258,1e-05,1.79831]
[1779946764287,43.31,72907.89,0.01,0.01273,1e-05,1.81652]
[1779946769322,43.31,72913.16,0.01,0.0128,1e-05,1.82639]
[1779946774358,43.32,72917.02,0.01,0.01286,1e-05,1.83308]
[1779946777377,43.32,72929.7,0.01,0.01305,1e-05,1.85625]
[1779946782415,43.33,72932.39,0.01,0.0131,1e-05,1.86255]
[1779946787449,43.34,72933.53,0.01,0.01313,1e-05,1.8661]
[1779946792485,43.35,72932.45,0.01,0.01312,1e-05,1.86572]
[1779946797520,43.35,72930.9,0.01,0.01311,1e-05,1.86451]
[1779946802556,43.35,72929.97,0.01,0.0131,1e-05,1.86241]
[1779946807590,43.35,72931.42,0.01,0.01311,1e-05,1.86448]
[1779946812624,43.35,72932.0,0.01,0.01312,1e-05,1.86499]
[1779946817660,43.34,72935.76,0.01,0.01317,1e-05,1.87101]
[1779946822695,43.34,72937.32,0.01,0.01318,1e-05,1.87316]
[1779946826725,43.34,72948.32,0.01,0.01333,1e-05,1.89213]
[1779946830752,43.34,72935.57,0.01,0.01315,1e-05,1.86902]
[1779946835791,43.33,72937.56,0.01,0.01316,1e-05,1.87012]
[1779946840826,43.33,72936.5,0.01,0.01314,1e-05,1.86771]
[1779946845861,43.33,72936.42,0.01,0.01313,1e-05,1.86701]
[1779946850896,43.33,72930.82,0.01,0.01305,1e-05,1.85662]
[1779946855933,43.32,72932.94,0.01,0.01308,1e-05,1.85982]
[1779946860967,43.32,72930.56,0.01,0.01304,1e-05,1.85512]
[1779946866006,43.32,72930.54,0.01,0.01303,1e-05,1.85457]
[1779946871039,43.32,72930.62,0.01,0.01303,1e-05,1.85458]
[1779946876075,43.31,72933.5,0.01,0.01307,1e-05,1.85909]
[1779946882118,43.31,72932.25,0.01,0.01305,1e-05,1.85611]
[1779946887152,43.31,72930.48,0.01,0.01302,1e-05,1.85247]
[1779946895020,43.31,72930.36,0.01,0.013,1e-05,1.84967]
[1779946900244,43.3,72922.46,0.01,0.01288,1e-05,1.83532]
[1779946906286,43.3,72920.24,0.01,0.01285,1e-05,1.83105]
[1779946911319,43.3,72918.12,0.01,0.01282,1e-05,1.82703]
[1779946916359,43.3,72912.78,0.01,0.01274,1e-05,1.81762]
[1779946921392,43.3,72917.04,0.01,0.0128,1e-05,1.8248]
[1779946926427,43.3,72918.86,0.01,0.01282,1e-05,1.82777]
[1779946931463,43.3,72926.29,0.01,0.01292,1e-05,1.84043]
[1779946936498,43.29,72926.24,0.01,0.01292,1e-05,1.84011]
[1779946941532,43.29,72926.7,0.01,0.01293,1e-05,1.84065]
[1779946946566,43.29,72926.27,0.01,0.01292,1e-05,1.8397]
[1779946951602,43.29,72928.22,0.01,0.01293,1e-05,1.84105]
[1779946957650,43.29,72928.31,0.01,0.01293,1e-05,1.84098]
[1779946962687,43.29,72931.82,0.01,0.01298,1e-05,1.8469]
[1779946968727,43.29,72935.94,0.01,0.01303,1e-05,1.85376]
[1779946973762,43.29,72934.79,0.01,0.01301,1e-05,1.85145]
[1779946978798,43.28,72926.74,0.01,0.0129,1e-05,1.83712]
[1779946983860,43.28,72923.65,0.01,0.01285,1e-05,1.83159]
[1779946988894,43.28,72917.03,0.01,0.01276,1e-05,1.82008]
[1779946993933,43.28,72913.49,0.01,0.01271,1e-05,1.81395]
[1779946998965,43.28,72909.83,0.01,0.01266,1e-05,1.80774]
[1779947006015,43.28,72910.97,0.01,0.01268,1e-05,1.80984]
[1779947012056,43.29,72911.53,0.01,0.01268,1e-05,1.80913]
[1779947017092,43.29,72914.25,0.01,0.01272,1e-05,1.81393]
[1779947022126,43.29,72920.91,0.01,0.01281,1e-05,1.82551]
[1779947027161,43.29,72918.27,0.01,0.01277,1e-05,1.82099]
[1779947032196,43.29,72914.42,0.01,0.01272,1e-05,1.81442]
[1779947037231,43.29,72911.14,0.01,0.01268,1e-05,1.80894]
[1779947042266,43.29,72912.11,0.01,0.01269,1e-05,1.81078]
[1779947047301,43.29,72912.84,0.01,0.0127,1e-05,1.81224]
[1779947053351,43.29,72913.45,0.01,0.01271,1e-05,1.81346]
[1779947058381,43.29,72923.45,0.01,0.01285,1e-05,1.83081]
[1779947063415,43.29,72925.0,0.01,0.01287,1e-05,1.83346]
[1779947068452,43.29,72920.95,0.01,0.01282,1e-05,1.8264]
[1779947073486,43.29,72917.97,0.01,0.01276,1e-05,1.81939]
[1779947078523,43.29,72916.86,0.01,0.01275,1e-05,1.81746]
[1779947083558,43.29,72914.05,0.01,0.01271,1e-05,1.81261]
[1779947088594,43.29,72924.49,0.01,0.01285,1e-05,1.83057]
[1779947093629,43.29,72923.47,0.01,0.01284,1e-05,1.82864]
[1779947098664,43.29,72924.59,0.01,0.01285,1e-05,1.8304]
[1779947103699,43.29,72934.74,0.01,0.01299,1e-05,1.84781]
[1779947108733,43.28,72934.46,0.01,0.01298,1e-05,1.84697]
[1779947113768,43.28,72932.74,0.01,0.01296,1e-05,1.84364]
[1779947118803,43.28,72932.32,0.01,0.01295,1e-05,1.8426]
[1779947121396,43.28,72932.08,0.01,0.01294,1e-05,1.84211]
[1779947121467,43.28,72947.89,0.01,0.01316,1e-05,1.86975]
[1779947125021,43.28,72937.27,0.01,0.01302,1e-05,1.85162]
[1779947125091,43.29,72933.67,0.01,0.01297,1e-05,1.84564]
[1779947130894,43.29,72948.24,0.01,0.01319,1e-05,1.87316]
[1779947136738,43.3,72947.4,0.01,0.01317,1e-05,1.87067]
[1779947141973,43.3,72943.71,0.01,0.01312,1e-05,1.86362]
[1779947147009,43.29,72946.29,0.01,0.01315,1e-05,1.86774]
[1779947152042,43.29,72939.9,0.01,0.01306,1e-05,1.85617]
[1779947157078,43.29,72940.28,0.01,0.01306,1e-05,1.85653]
[1779947162113,43.29,72939.76,0.01,0.01305,1e-05,1.8553]
[1779947167148,43.29,72930.94,0.01,0.01293,1e-05,1.83963]
[1779947172183,43.29,72928.69,0.01,0.01289,1e-05,1.83553]
[1779947178226,43.29,72926.02,0.01,0.01285,1e-05,1.8307]
[1779947182255,43.29,72909.75,0.01,0.01263,1e-05,1.80263]
[1779947187289,43.29,72904.16,0.01,0.01255,1e-05,1.79321]
[1779947192323,43.29,72904.02,0.01,0.01254,1e-05,1.79131]
[1779947197359,43.29,72904.21,0.01,0.01255,1e-05,1.79181]
[1779947202394,43.29,72902.79,0.01,0.01253,1e-05,1.78957]
[1779947207433,43.29,72901.91,0.01,0.01252,1e-05,1.78826]
[1779947214479,43.29,72897.25,0.01,0.01246,1e-05,1.78067]
[1779947219516,43.29,72904.47,0.01,0.01256,1e-05,1.79311]
[1779947224549,43.29,72913.18,0.01,0.01268,1e-05,1.80814]
[1779947229584,43.29,72915.06,0.01,0.0127,1e-05,1.81131]
[1779947234621,43.29,72917.36,0.01,0.01273,1e-05,1.81526]
[1779947239658,43.29,72912.79,0.01,0.01267,1e-05,1.80742]
[1779947244692,43.29,72917.39,0.01,0.01273,1e-05,1.81534]
[1779947249731,43.29,72908.0,0.01,0.01261,1e-05,1.79928]
[1779947254767,43.29,72912.57,0.01,0.01266,1e-05,1.80543]
[1779947260808,43.29,72917.78,0.01,0.01273,1e-05,1.81444]
[1779947265844,43.29,72919.97,0.01,0.01276,1e-05,1.81821]
[1779947271891,43.29,72919.52,0.01,0.01275,1e-05,1.81738]
[1779947273902,43.29,72932.47,0.01,0.01293,1e-05,1.83974]
[1779947276459,43.29,72930.51,0.01,0.0129,1e-05,1.83629]
[1779947276924,43.29,72895.2,0.01,0.01242,1e-05,1.77569]
[1779947279301,43.29,72893.05,0.01,0.01239,1e-05,1.77225]
[1779947279945,43.29,72892.41,0.01,0.01238,1e-05,1.77124]
[1779947284979,43.3,72891.99,0.01,0.01238,1e-05,1.77079]
[1779947287801,43.3,72879.98,0.01,0.01222,1e-05,1.75083]
[1779947293034,43.3,72877.94,0.01,0.0122,1e-05,1.74805]
[1779947298070,43.3,72877.88,0.01,0.0122,1e-05,1.74848]
[1779947303104,43.3,72883.29,0.01,0.01228,1e-05,1.75804]
[1779947309147,43.31,72877.14,0.01,0.0122,1e-05,1.74842]
[1779947313175,43.31,72863.11,0.01,0.01201,1e-05,1.72385]
[1779947318213,43.31,72855.94,0.01,0.01192,1e-05,1.7129]
[1779947323248,43.32,72850.45,0.01,0.01186,1e-05,1.70484]
[1779947328283,43.32,72845.68,0.01,0.01181,1e-05,1.69803]
[1779947333318,43.33,72841.14,0.01,0.01176,1e-05,1.69171]
[1779947338356,43.33,72842.97,0.01,0.01179,1e-05,1.69575]
[1779947343389,43.34,72844.81,0.01,0.01182,1e-05,1.69977]
[1779947348424,43.34,72842.9,0.01,0.0118,1e-05,1.69768]
[1779947353460,43.35,72843.93,0.01,0.01183,1e-05,1.70037]
[1779947356481,43.35,72826.18,0.01,0.0116,1e-05,1.67222]
[1779947361516,43.36,72838.19,0.01,0.01177,1e-05,1.69288]
[1779947366551,43.36,72836.9,0.01,0.01176,1e-05,1.69178]
[1779947369572,43.37,72851.34,0.01,0.01195,1e-05,1.71596]
[1779947371821,43.37,72855.09,0.01,0.012,1e-05,1.72229]
[1779947371839,43.37,72889.37,0.01,0.01244,1e-05,1.77792]
[1779947374038,43.37,72890.27,0.01,0.01246,1e-05,1.77949]
[1779947374060,43.37,72902.54,0.01,0.01262,1e-05,1.8004]
[1779947379658,43.37,72904.75,0.01,0.01265,1e-05,1.80427]
[1779947384692,43.37,72900.65,0.01,0.0126,1e-05,1.79737]
[1779947389727,43.37,72899.1,0.01,0.01258,1e-05,1.79489]
[1779947395770,43.37,72899.0,0.01,0.01258,1e-05,1.79492]
[1779947400804,43.37,72900.17,0.01,0.0126,1e-05,1.79707]
[1779947408663,43.37,72899.29,0.01,0.01259,1e-05,1.79579]
[1779947414907,43.37,72899.77,0.01,0.01259,1e-05,1.79678]
[1779947419941,43.37,72901.25,0.01,0.01262,1e-05,1.79943]
[1779947424975,43.37,72902.48,0.01,0.01263,1e-05,1.80166]
[1779947430011,43.38,72903.65,0.01,0.01265,1e-05,1.80378]
[1779947435045,43.38,72912.78,0.01,0.01276,1e-05,1.81774]
[1779947440083,43.38,72917.99,0.01,0.01284,1e-05,1.82668]
[1779947445116,43.38,72909.11,0.01,0.01271,1e-05,1.81136]
[1779947452163,43.38,72909.75,0.01,0.01272,1e-05,1.81251]
[1779947457200,43.38,72915.43,0.01,0.0128,1e-05,1.82223]
[1779947462233,43.38,72915.28,0.01,0.0128,1e-05,1.82193]
[1779947467269,43.37,72916.71,0.01,0.01282,1e-05,1.82434]
[1779947473311,43.37,72916.43,0.01,0.01281,1e-05,1.82378]
[1779947479156,43.38,72916.77,0.01,0.01282,1e-05,1.82467]
[1779947482375,43.38,72928.75,0.01,0.01299,1e-05,1.84534]
[1779947487409,43.37,72924.04,0.01,0.01292,1e-05,1.83694]
[1779947492444,43.37,72924.56,0.01,0.01291,1e-05,1.83576]
[1779947498487,43.37,72924.89,0.01,0.01291,1e-05,1.83605]
[1779947503521,43.37,72922.87,0.01,0.01288,1e-05,1.83231]
[1779947508557,43.37,72921.5,0.01,0.01286,1e-05,1.82969]
[1779947513592,43.37,72922.7,0.01,0.01288,1e-05,1.83152]
[1779947518628,43.37,72923.05,0.01,0.01288,1e-05,1.83187]
[1779947524672,43.37,72923.78,0.01,0.01289,1e-05,1.83282]
[1779947529707,43.36,72927.49,0.01,0.01294,1e-05,1.83898]
[1779947534741,43.36,72927.31,0.01,0.01293,1e-05,1.83834]
[1779947539776,43.36,72930.3,0.01,0.01297,1e-05,1.8432]
[1779947544817,43.36,72921.81,0.01,0.01285,1e-05,1.82811]
[1779947549852,43.36,72918.27,0.01,0.0128,1e-05,1.82177]
[1779947554886,43.36,72920.04,0.01,0.01281,1e-05,1.82279]
[1779947559921,43.36,72920.05,0.01,0.01281,1e-05,1.82259]
[1779947564957,43.36,72920.44,0.01,0.01281,1e-05,1.82305]
[1779947570000,43.35,72919.32,0.01,0.01279,1e-05,1.82089]
[1779947575029,43.35,72918.98,0.01,0.01279,1e-05,1.82008]
[1779947581069,43.35,72919.36,0.01,0.01279,1e-05,1.82048]
[1779947586104,43.35,72910.41,0.01,0.01267,1e-05,1.805]
[1779947591138,43.35,72910.82,0.01,0.01267,1e-05,1.80566]
[1779947595168,43.35,72921.87,0.01,0.01282,1e-05,1.82462]
[1779947600202,43.35,72926.37,0.01,0.01288,1e-05,1.83213]
[1779947605237,43.35,72925.84,0.01,0.01287,1e-05,1.83096]
[1779947610273,43.35,72922.97,0.01,0.01283,1e-05,1.82577]
[1779947615306,43.35,72927.54,0.01,0.01288,1e-05,1.83162]
[1779947620343,43.35,72927.98,0.01,0.01289,1e-05,1.83211]
[1779947625377,43.34,72928.41,0.01,0.01289,1e-05,1.83257]
[1779947630426,43.34,72935.21,0.01,0.01298,1e-05,1.84408]
[1779947635458,43.34,72930.51,0.01,0.01291,1e-05,1.83553]
[1779947640493,43.34,72934.26,0.01,0.01296,1e-05,1.84169]
[1779947645528,43.34,72933.2,0.01,0.01294,1e-05,1.83941]
[1779947650563,43.34,72933.83,0.01,0.01295,1e-05,1.84007]
[1779947655599,43.33,72934.27,0.01,0.01295,1e-05,1.84038]
[1779947663655,43.33,72937.27,0.01,0.01299,1e-05,1.84479]
[1779947670703,43.33,72934.65,0.01,0.01294,1e-05,1.83953]
[1779947675738,43.32,72934.51,0.01,0.01293,1e-05,1.83695]
[1779947680773,43.32,72934.94,0.01,0.01293,1e-05,1.83721]
[1779947685808,43.32,72933.87,0.01,0.01291,1e-05,1.83488]
[1779947690845,43.32,72932.96,0.01,0.01289,1e-05,1.83283]
[1779947695880,43.32,72924.01,0.01,0.01277,1e-05,1.81697]
[1779947700914,43.31,72926.31,0.01,0.01279,1e-05,1.82062]
[1779947705952,43.31,72928.66,0.01,0.01282,1e-05,1.82432]
[1779947710986,43.31,72930.75,0.01,0.01285,1e-05,1.82757]
[1779947716022,43.31,72930.22,0.01,0.01284,1e-05,1.82627]
[1779947722064,43.31,72926.85,0.01,0.01279,1e-05,1.82007]
[1779947727099,43.31,72927.96,0.01,0.0128,1e-05,1.82167]
[1779947732133,43.3,72928.44,0.01,0.01279,1e-05,1.82035]
[1779947737169,43.3,72930.24,0.01,0.01282,1e-05,1.82317]
[1779947742204,43.3,72930.75,0.01,0.01282,1e-05,1.82372]
[1779947747243,43.3,72927.86,0.01,0.01278,1e-05,1.81842]
[1779947752275,43.3,72921.06,0.01,0.01268,1e-05,1.80645]
[1779947757310,43.3,72918.2,0.01,0.01264,1e-05,1.80144]
[1779947762350,43.3,72921.61,0.01,0.01269,1e-05,1.80724]
[1779947767386,43.3,72924.14,0.01,0.01272,1e-05,1.81143]
[1779947772420,43.3,72923.96,0.01,0.01272,1e-05,1.81098]
[1779947777454,43.3,72928.35,0.01,0.01278,1e-05,1.81834]
[1779947782491,43.29,72933.62,0.01,0.01285,1e-05,1.82718]
[1779947787525,43.29,72933.48,0.01,0.01284,1e-05,1.82664]
[1779947792560,43.29,72934.63,0.01,0.01285,1e-05,1.82648]
[1779947797595,43.29,72941.24,0.01,0.01293,1e-05,1.8376]
[1779947802631,43.29,72940.54,0.01,0.01292,1e-05,1.83597]
[1779947807664,43.29,72939.73,0.01,0.01291,1e-05,1.83422]
[1779947812701,43.28,72934.28,0.01,0.01283,1e-05,1.82451]
[1779947817735,43.28,72930.26,0.01,0.01277,1e-05,1.81737]
[1779947822772,43.28,72922.62,0.01,0.01267,1e-05,1.80409]
[1779947827807,43.28,72915.8,0.01,0.01257,1e-05,1.79237]
[1779947832848,43.28,72912.54,0.01,0.01253,1e-05,1.78691]
[1779947837883,43.28,72914.33,0.01,0.01255,1e-05,1.79004]
[1779947842918,43.28,72917.82,0.01,0.0126,1e-05,1.79604]
[1779947847953,43.28,72921.37,0.01,0.01265,1e-05,1.80212]
[1779947852988,43.28,72925.36,0.01,0.01269,1e-05,1.80707]
[1779947858024,43.28,72920.88,0.01,0.01263,1e-05,1.79934]
[1779947863060,43.28,72917.93,0.01,0.01259,1e-05,1.79433]
[1779947868095,43.28,72914.15,0.01,0.01254,1e-05,1.78795]
[1779947873128,43.28,72914.42,0.01,0.01254,1e-05,1.78852]
[1779947878164,43.29,72913.28,0.01,0.01253,1e-05,1.78668]
[1779947883203,43.29,72895.81,0.01,0.0123,1e-05,1.75734]
[1779947888237,43.29,72892.7,0.01,0.01226,1e-05,1.75253]
[1779947893272,43.29,72891.3,0.01,0.01224,1e-05,1.75061]
[1779947898308,43.29,72884.83,0.01,0.01216,1e-05,1.74028]
[1779947906364,43.3,72884.48,0.01,0.01216,1e-05,1.74046]
[1779947911399,43.3,72884.7,0.01,0.01216,1e-05,1.73954]
[1779947916435,43.3,72888.61,0.01,0.01221,1e-05,1.74656]
[1779947921470,43.3,72890.9,0.01,0.01225,1e-05,1.75077]
[1779947927512,43.31,72891.84,0.01,0.01226,1e-05,1.75299]
[1779947932549,43.31,72892.38,0.01,0.01227,1e-05,1.75444]
[1779947937584,43.31,72893.23,0.01,0.01229,1e-05,1.75632]
[1779947942619,43.31,72886.8,0.01,0.01221,1e-05,1.74605]
[1779947947653,43.32,72887.93,0.01,0.01223,1e-05,1.74847]
[1779947952689,43.32,72888.89,0.01,0.01224,1e-05,1.75062]
[1779947957723,43.32,72887.46,0.01,0.01223,1e-05,1.74875]
[1779947962760,43.32,72885.23,0.01,0.0122,1e-05,1.74557]
[1779947968801,43.33,72884.8,0.01,0.0122,1e-05,1.74546]
[1779947973837,43.33,72881.44,0.01,0.01215,1e-05,1.73849]
[1779947978872,43.33,72881.15,0.01,0.01215,1e-05,1.73865]
[1779947983908,43.33,72878.96,0.01,0.01213,1e-05,1.73553]
[1779947988942,43.34,72877.97,0.01,0.01212,1e-05,1.73441]
[1779947995991,43.34,72884.9,0.01,0.01222,1e-05,1.74658]
[1779948001037,43.34,72886.83,0.01,0.01224,1e-05,1.75025]
[1779948006073,43.34,72882.07,0.01,0.01219,1e-05,1.74279]
[1779948011108,43.35,72879.04,0.01,0.01215,1e-05,1.73824]
[1779948016148,43.35,72877.31,0.01,0.01213,1e-05,1.73583]
[1779948021182,43.35,72872.97,0.01,0.01208,1e-05,1.72919]
[1779948027225,43.35,72874.28,0.01,0.0121,1e-05,1.73202]
[1779948028233,43.36,72860.35,0.01,0.01192,1e-05,1.70917]
[1779948033268,43.36,72863.22,0.01,0.01195,1e-05,1.71284]
[1779948038303,43.36,72872.04,0.01,0.01207,1e-05,1.72805]
[1779948044344,43.37,72863.71,0.01,0.01197,1e-05,1.71499]
[1779948049379,43.37,72865.8,0.01,0.012,1e-05,1.71928]
[1779948054416,43.37,72864.14,0.01,0.01198,1e-05,1.71709]
[1779948059452,43.38,72863.41,0.01,0.01198,1e-05,1.71672]
[1779948064487,43.38,72864.42,0.01,0.012,1e-05,1.71906]
[1779948067512,43.38,72883.33,0.01,0.01225,1e-05,1.7508]
[1779948072546,43.38,72892.28,0.01,0.01237,1e-05,1.76619]
[1779948077582,43.38,72903.05,0.01,0.01252,1e-05,1.78459]
[1779948081610,43.38,72915.56,0.01,0.01269,1e-05,1.80606]
[1779948086644,43.38,72907.82,0.01,0.01259,1e-05,1.79287]
[1779948091682,43.39,72908.53,0.01,0.01259,1e-05,1.79275]
[1779948096716,43.39,72911.23,0.01,0.01263,1e-05,1.79744]
[1779948101751,43.39,72911.6,0.01,0.01263,1e-05,1.79814]
[1779948106786,43.39,72912.51,0.01,0.01264,1e-05,1.79974]
[1779948111823,43.39,72910.96,0.01,0.01262,1e-05,1.79714]
[1779948116861,43.39,72911.99,0.01,0.01264,1e-05,1.79896]
[1779948121895,43.39,72905.25,0.01,0.01255,1e-05,1.78757]
[1779948126929,43.39,72916.65,0.01,0.0127,1e-05,1.80713]
[1779948131963,43.39,72919.97,0.01,0.01275,1e-05,1.81281]
[1779948136999,43.39,72915.86,0.01,0.01269,1e-05,1.80571]
[1779948142037,43.39,72908.46,0.01,0.01259,1e-05,1.79313]
[1779948147070,43.39,72907.32,0.01,0.01258,1e-05,1.79135]
[1779948152105,43.39,72901.89,0.01,0.01249,1e-05,1.78055]
[1779948157139,43.39,72898.03,0.01,0.01244,1e-05,1.77436]
[1779948163181,43.39,72894.64,0.01,0.0124,1e-05,1.76902]
[1779948167208,43.4,72905.62,0.01,0.01255,1e-05,1.78777]
[1779948172243,43.4,72908.59,0.01,0.01259,1e-05,1.79297]
[1779948177281,43.4,72917.61,0.01,0.01272,1e-05,1.80844]
[1779948182318,43.4,72905.45,0.01,0.01255,1e-05,1.78773]
[1779948187351,43.4,72905.75,0.01,0.01256,1e-05,1.78845]
[1779948192387,43.4,72904.98,0.01,0.01255,1e-05,1.78732]
[1779948197422,43.4,72902.44,0.01,0.01252,1e-05,1.78318]
[1779948204471,43.4,72902.92,0.01,0.01252,1e-05,1.78432]
[1779948209506,43.4,72905.41,0.01,0.01256,1e-05,1.7888]
[1779948213535,43.4,72920.38,0.01,0.01275,1e-05,1.81268]
[1779948218570,43.4,72917.92,0.01,0.01272,1e-05,1.80855]
[1779948223605,43.4,72918.9,0.01,0.01273,1e-05,1.81033]
[1779948228641,43.4,72918.02,0.01,0.01272,1e-05,1.80893]
[1779948233675,43.4,72926.49,0.01,0.01284,1e-05,1.82351]
[1779948238711,43.4,72927.16,0.01,0.01285,1e-05,1.82464]
[1779948243748,43.4,72927.64,0.01,0.01286,1e-05,1.82541]
[1779948248786,43.4,72927.76,0.01,0.01286,1e-05,1.82554]
[1779948253821,43.4,72927.08,0.01,0.01285,1e-05,1.82431]
[1779948258858,43.4,72925.95,0.01,0.01283,1e-05,1.8223]
[1779948263892,43.4,72925.77,0.01,0.01283,1e-05,1.82195]
[1779948268931,43.4,72924.66,0.01,0.01281,1e-05,1.82002]
[1779948273964,43.4,72930.37,0.01,0.01288,1e-05,1.82808]
[1779948278997,43.4,72928.83,0.01,0.01286,1e-05,1.82535]
[1779948284034,43.4,72929.21,0.01,0.01286,1e-05,1.82593]
[1779948289068,43.4,72930.08,0.01,0.01287,1e-05,1.82733]
[1779948294878,43.4,72928.57,0.01,0.01285,1e-05,1.82458]
[1779948300147,43.4,72926.62,0.01,0.01282,1e-05,1.82113]
[1779948305181,43.4,72926.33,0.01,0.01282,1e-05,1.82054]
[1779948310218,43.4,72926.45,0.01,0.01282,1e-05,1.82066]
[1779948315252,43.4,72927.54,0.01,0.01283,1e-05,1.82244]
[1779948320287,43.4,72927.81,0.01,0.01284,1e-05,1.82279]
[1779948325322,43.4,72927.71,0.01,0.01283,1e-05,1.82248]
[1779948334385,43.4,72927.24,0.01,0.01281,1e-05,1.81962]
[1779948339420,43.4,72927.11,0.01,0.01281,1e-05,1.81929]
[1779948345461,43.4,72928.53,0.01,0.01283,1e-05,1.8216]
[1779948353517,43.39,72928.84,0.01,0.01283,1e-05,1.82192]
[1779948358553,43.39,72928.9,0.01,0.01283,1e-05,1.82188]
[1779948363589,43.39,72929.07,0.01,0.01283,1e-05,1.82202]
[1779948368624,43.39,72929.02,0.01,0.01283,1e-05,1.82178]
[1779948373659,43.39,72928.18,0.01,0.01282,1e-05,1.82018]
[1779948378695,43.39,72922.2,0.01,0.01273,1e-05,1.8098]
[1779948383729,43.39,72927.17,0.01,0.0128,1e-05,1.81824]
[1779948388768,43.39,72922.43,0.01,0.01274,1e-05,1.81]
[1779948391787,43.39,72911.46,0.01,0.01257,1e-05,1.78945]
[1779948396832,43.39,72894.24,0.01,0.01234,1e-05,1.76055]
[1779948399000,43.39,72893.74,0.01,0.01234,1e-05,1.75979]
[1779948399080,43.39,72880.28,0.01,0.01216,1e-05,1.73736]
[1779948400686,43.39,72880.28,0.01,0.01216,1e-05,1.73747]
[1779948400860,43.39,72877.07,0.01,0.01212,1e-05,1.73226]
[1779948405894,43.4,72877.94,0.01,0.01213,1e-05,1.73431]
[1779948410929,43.4,72874.5,0.01,0.01209,1e-05,1.72919]
[1779948415964,43.4,72876.3,0.01,0.01212,1e-05,1.73282]
[1779948420999,43.41,72877.62,0.01,0.01214,1e-05,1.73565]
[1779948426041,43.41,72880.69,0.01,0.01219,1e-05,1.74133]
[1779948431074,43.41,72885.7,0.01,0.01226,1e-05,1.75021]
[1779948436109,43.41,72887.08,0.01,0.01228,1e-05,1.753]
[1779948441144,43.42,72891.41,0.01,0.01234,1e-05,1.76068]
[1779948446180,43.42,72891.97,0.01,0.01236,1e-05,1.76199]
[1779948451219,43.42,72901.9,0.01,0.01248,1e-05,1.77723]
[1779948456252,43.42,72909.64,0.01,0.01258,1e-05,1.79049]
[1779948463300,43.42,72908.44,0.01,0.01257,1e-05,1.78858]
[1779948468335,43.42,72908.15,0.01,0.01257,1e-05,1.78819]
[1779948473372,43.42,72910.64,0.01,0.0126,1e-05,1.79252]
[1779948478405,43.42,72916.23,0.01,0.01268,1e-05,1.80213]
[1779948483440,43.42,72922.91,0.01,0.01277,1e-05,1.81355]
[1779948488483,43.42,72931.86,0.01,0.01289,1e-05,1.82886]
[1779948493517,43.42,72918.53,0.01,0.01271,1e-05,1.80576]
[1779948498553,43.42,72921.32,0.01,0.01275,1e-05,1.81056]
[1779948503588,43.42,72912.96,0.01,0.01263,1e-05,1.79632]
[1779948507621,43.42,72893.69,0.01,0.01237,1e-05,1.76385]
[1779948509634,43.42,72880.32,0.01,0.0122,1e-05,1.74168]
[1779948514673,43.42,72876.97,0.01,0.01214,1e-05,1.73482]
[1779948519707,43.43,72878.33,0.01,0.01217,1e-05,1.73781]
[1779948524742,43.43,72883.07,0.01,0.01223,1e-05,1.74626]
[1779948529779,43.43,72889.75,0.01,0.01233,1e-05,1.75788]
[1779948534818,43.43,72890.58,0.01,0.01234,1e-05,1.75967]
[1779948536829,43.44,72877.98,0.01,0.01218,1e-05,1.73882]
[1779948541863,43.44,72877.75,0.01,0.01218,1e-05,1.73899]
[1779948546898,43.44,72875.73,0.01,0.01215,1e-05,1.73621]
[1779948551934,43.44,72877.13,0.01,0.01218,1e-05,1.7391]
[1779948555962,43.45,72897.4,0.01,0.01245,1e-05,1.7734]
[1779948560995,43.45,72899.94,0.01,0.01249,1e-05,1.77792]
[1779948566031,43.45,72899.01,0.01,0.01248,1e-05,1.77657]
[1779948572072,43.45,72898.32,0.01,0.01246,1e-05,1.77386]
[1779948577109,43.45,72898.37,0.01,0.01246,1e-05,1.77418]
[1779948582144,43.45,72898.14,0.01,0.01246,1e-05,1.77402]
[1779948587180,43.45,72897.19,0.01,0.01245,1e-05,1.77266]
[1779948592216,43.45,72896.68,0.01,0.01244,1e-05,1.77205]
[1779948597250,43.45,72895.28,0.01,0.01243,1e-05,1.76996]
[1779948602286,43.46,72887.07,0.01,0.01232,1e-05,1.75653]
[1779948609336,43.46,72886.29,0.01,0.01231,1e-05,1.75577]
[1779948614372,43.46,72888.35,0.01,0.01234,1e-05,1.7596]
[1779948621421,43.46,72885.51,0.01,0.01231,1e-05,1.75533]
[1779948626455,43.47,72882.16,0.01,0.01227,1e-05,1.75016]
[1779948631491,43.47,72882.43,0.01,0.01226,1e-05,1.74921]
[1779948637308,43.47,72882.74,0.01,0.01227,1e-05,1.75021]
[1779948642567,43.47,72893.12,0.01,0.01241,1e-05,1.76798]
[1779948647604,43.47,72899.37,0.01,0.0125,1e-05,1.77877]
[1779948652675,43.47,72907.68,0.01,0.01261,1e-05,1.793]
[1779948653649,43.47,72892.8,0.01,0.01241,1e-05,1.76781]
[1779948658682,43.48,72885.52,0.01,0.01233,1e-05,1.7571]
[1779948663719,43.49,72895.67,0.01,0.01248,1e-05,1.77647]
[1779948665655,43.49,72892.56,0.01,0.01244,1e-05,1.77165]
[1779948665732,43.5,72894.3,0.01,0.01247,1e-05,1.77503]
[1779948670768,43.51,72895.33,0.01,0.0125,1e-05,1.77894]
[1779948675803,43.52,72895.11,0.01,0.01252,1e-05,1.78073]
[1779948680838,43.53,72894.87,0.01,0.01253,1e-05,1.78247]
[1779948685873,43.54,72894.12,0.01,0.01254,1e-05,1.78375]
[1779948690908,43.55,72892.86,0.01,0.01254,1e-05,1.78373]
[1779948695943,43.56,72887.0,0.01,0.01247,1e-05,1.77421]
[1779948700980,43.57,72889.33,0.01,0.01251,1e-05,1.77988]
[1779948701049,43.57,72890.58,0.01,0.01253,1e-05,1.78241]
[1779948702976,43.57,72890.58,0.01,0.01253,1e-05,1.78244]
[1779948703029,43.57,72891.8,0.01,0.01255,1e-05,1.78453]
[1779948707021,43.57,72907.16,0.01,0.01276,1e-05,1.81072]
[1779948712058,43.57,72904.26,0.01,0.01272,1e-05,1.80567]
[1779948717093,43.57,72894.06,0.01,0.01258,1e-05,1.78837]
[1779948722127,43.57,72893.03,0.01,0.01257,1e-05,1.78675]
[1779948727163,43.57,72896.46,0.01,0.01262,1e-05,1.79271]
[1779948732245,43.57,72902.93,0.01,0.0127,1e-05,1.80374]
[1779948737280,43.57,72903.1,0.01,0.01271,1e-05,1.80401]
[1779948742314,43.57,72907.78,0.01,0.01277,1e-05,1.81197]
[1779948747349,43.57,72909.14,0.01,0.01279,1e-05,1.81418]
[1779948752383,43.57,72910.0,0.01,0.01279,1e-05,1.81369]
[1779948757419,43.57,72912.11,0.01,0.01281,1e-05,1.81723]
[1779948762457,43.57,72913.83,0.01,0.01284,1e-05,1.82011]
[1779948767489,43.57,72913.96,0.01,0.01284,1e-05,1.82027]
[1779948772525,43.57,72914.05,0.01,0.01284,1e-05,1.82039]
[1779948777559,43.57,72917.26,0.01,0.01288,1e-05,1.82586]
[1779948779574,43.57,72902.9,0.01,0.01269,1e-05,1.8012]
[1779948784608,43.57,72898.62,0.01,0.01263,1e-05,1.7941]
[1779948789643,43.57,72894.57,0.01,0.01258,1e-05,1.78741]
[1779948794678,43.57,72894.28,0.01,0.01257,1e-05,1.78715]
[1779948798448,43.57,72880.6,0.01,0.01239,1e-05,1.76425]
[1779948803741,43.57,72875.65,0.01,0.01233,1e-05,1.75639]
[1779948808776,43.58,72877.57,0.01,0.01236,1e-05,1.76004]
[1779948813812,43.58,72875.28,0.01,0.01232,1e-05,1.75485]
[1779948818846,43.58,72875.97,0.01,0.01233,1e-05,1.75645]
[1779948823882,43.58,72876.13,0.01,0.01234,1e-05,1.75716]
[1779948828922,43.59,72867.17,0.01,0.01222,1e-05,1.74264]
[1779948833961,43.59,72866.83,0.01,0.01222,1e-05,1.74264]
[1779948840004,43.59,72869.46,0.01,0.01226,1e-05,1.74766]
[1779948845039,43.59,72874.24,0.01,0.01233,1e-05,1.75611]
[1779948850074,43.6,72875.51,0.01,0.01235,1e-05,1.75867]
[1779948855109,43.6,72873.99,0.01,0.01233,1e-05,1.75662]
[1779948860145,43.6,72873.32,0.01,0.01233,1e-05,1.75592]
[1779948865180,43.6,72873.65,0.01,0.01233,1e-05,1.75689]
[1779948870214,43.6,72873.13,0.01,0.01233,1e-05,1.75642]
[1779948875249,43.61,72871.5,0.01,0.0123,1e-05,1.7523]
[1779948881291,43.61,72871.38,0.01,0.0123,1e-05,1.75259]
[1779948886327,43.61,72871.79,0.01,0.01231,1e-05,1.75369]
[1779948889066,43.61,72871.59,0.01,0.01231,1e-05,1.75352]
[1779948889348,43.61,72871.03,0.01,0.0123,1e-05,1.75267]
[1779948891635,43.61,72877.69,0.01,0.01239,1e-05,1.76387]
[1779948891700,43.61,72891.25,0.01,0.01258,1e-05,1.78678]
[1779948895389,43.61,72902.13,0.01,0.01272,1e-05,1.80532]
[1779948900424,43.61,72901.74,0.01,0.01272,1e-05,1.80459]
[1779948906469,43.61,72899.73,0.01,0.01269,1e-05,1.8011]
[1779948911504,43.61,72902.01,0.01,0.01272,1e-05,1.80494]
[1779948916540,43.61,72900.38,0.01,0.0127,1e-05,1.80212]
[1779948921574,43.61,72899.43,0.01,0.01269,1e-05,1.80047]
[1779948926611,43.61,72899.41,0.01,0.01268,1e-05,1.80043]
[1779948931649,43.61,72899.3,0.01,0.01267,1e-05,1.79839]
[1779948937692,43.61,72896.77,0.01,0.01264,1e-05,1.79415]
[1779948942727,43.61,72901.04,0.01,0.0127,1e-05,1.80149]
[1779948947760,43.61,72901.08,0.01,0.0127,1e-05,1.80164]
[1779948952796,43.61,72900.78,0.01,0.01269,1e-05,1.80122]
[1779948957831,43.61,72902.44,0.01,0.01272,1e-05,1.80416]
[1779948962866,43.61,72900.77,0.01,0.0127,1e-05,1.80143]
[1779948967901,43.61,72896.52,0.01,0.01264,1e-05,1.79437]
[1779948972936,43.62,72895.26,0.01,0.01262,1e-05,1.79241]
[1779948979762,43.62,72893.71,0.01,0.0126,1e-05,1.79003]
[1779948985027,43.62,72899.43,0.01,0.01268,1e-05,1.79992]
[1779948990057,43.62,72901.03,0.01,0.01271,1e-05,1.80279]
[1779948997105,43.62,72900.96,0.01,0.01269,1e-05,1.80106]
[1779949002141,43.62,72911.88,0.01,0.01285,1e-05,1.81982]
[1779949007176,43.62,72909.43,0.01,0.01281,1e-05,1.81558]
[1779949014228,43.62,72900.74,0.01,0.01269,1e-05,1.80072]
[1779949019260,43.62,72907.2,0.01,0.01278,1e-05,1.8118]
[1779949024335,43.62,72912.21,0.01,0.01285,1e-05,1.82031]
[1779949029371,43.62,72914.41,0.01,0.01288,1e-05,1.82398]
[1779949034406,43.62,72913.22,0.01,0.01286,1e-05,1.82182]
[1779949039441,43.62,72914.88,0.01,0.01288,1e-05,1.82453]
[1779949044477,43.62,72910.13,0.01,0.01282,1e-05,1.81626]
[1779949047497,43.62,72892.89,0.01,0.01258,1e-05,1.78686]
[1779949048504,43.62,72879.11,0.01,0.0124,1e-05,1.76369]
[1779949055553,43.62,72880.39,0.01,0.0124,1e-05,1.76451]
[1779949060589,43.62,72881.93,0.01,0.01243,1e-05,1.76741]
[1779949065623,43.62,72883.82,0.01,0.01246,1e-05,1.77088]
[1779949070658,43.62,72883.34,0.01,0.01245,1e-05,1.77035]
[1779949075693,43.62,72883.12,0.01,0.01245,1e-05,1.77025]
[1779949079721,43.63,72901.1,0.01,0.0127,1e-05,1.80087]
[1779949084755,43.63,72905.82,0.01,0.01276,1e-05,1.8089]
[1779949089793,43.63,72904.6,0.01,0.01274,1e-05,1.80677]
[1779949094826,43.62,72908.7,0.01,0.0128,1e-05,1.81372]
[1779949099860,43.62,72912.16,0.01,0.01285,1e-05,1.81954]
[1779949104896,43.62,72916.7,0.01,0.01291,1e-05,1.8272]
[1779949109931,43.62,72913.75,0.01,0.01286,1e-05,1.82193]
[1779949114968,43.62,72914.71,0.01,0.01286,1e-05,1.82159]
[1779949120007,43.62,72924.04,0.01,0.01299,1e-05,1.83752]
[1779949127051,43.62,72924.36,0.01,0.01299,1e-05,1.83772]
[1779949132088,43.62,72924.48,0.01,0.01299,1e-05,1.83769]
[1779949137123,43.62,72929.8,0.01,0.01307,1e-05,1.84668]
[1779949142158,43.62,72934.72,0.01,0.01313,1e-05,1.85493]
[1779949147193,43.61,72934.5,0.01,0.01313,1e-05,1.85417]
[1779949152228,43.61,72935.06,0.01,0.01313,1e-05,1.85476]
[1779949157264,43.61,72933.88,0.01,0.01311,1e-05,1.8523]
[1779949162299,43.61,72933.2,0.01,0.0131,1e-05,1.85072]
[1779949167334,43.61,72931.54,0.01,0.01307,1e-05,1.84744]
[1779949173380,43.6,72930.9,0.01,0.01305,1e-05,1.84394]
[1779949176397,43.6,72915.84,0.01,0.01284,1e-05,1.81777]
[1779949181433,43.6,72915.94,0.01,0.01284,1e-05,1.8178]
[1779949186467,43.6,72907.75,0.01,0.01272,1e-05,1.80368]
[1779949191506,43.6,72906.55,0.01,0.01271,1e-05,1.80161]
[1779949196538,43.6,72902.5,0.01,0.01265,1e-05,1.7948]
[1779949201574,43.6,72900.5,0.01,0.01262,1e-05,1.79149]
[1779949206616,43.6,72921.3,0.01,0.01291,1e-05,1.82709]
[1779949211656,43.6,72924.75,0.01,0.01296,1e-05,1.83275]
[1779949216691,43.6,72919.69,0.01,0.01288,1e-05,1.82378]
[1779949222733,43.6,72918.75,0.01,0.01287,1e-05,1.8219]
[1779949227769,43.6,72914.7,0.01,0.01281,1e-05,1.81475]
[1779949233813,43.6,72922.15,0.01,0.0129,1e-05,1.82545]
[1779949241604,43.59,72920.57,0.01,0.01287,1e-05,1.82232]
[1779949246903,43.59,72913.06,0.01,0.01277,1e-05,1.80915]
[1779949251937,43.59,72912.07,0.01,0.01275,1e-05,1.80731]
[1779949256973,43.59,72914.32,0.01,0.01278,1e-05,1.81102]
[1779949262010,43.59,72914.29,0.01,0.01278,1e-05,1.81082]
[1779949267043,43.59,72914.49,0.01,0.01278,1e-05,1.81103]
[1779949270846,43.59,72913.81,0.01,0.01277,1e-05,1.80979]
[1779949271074,43.59,72914.96,0.01,0.01279,1e-05,1.81174]
[1779949276108,43.59,72913.54,0.01,0.01277,1e-05,1.80918]
[1779949282149,43.59,72912.84,0.01,0.01276,1e-05,1.80785]
[1779949287184,43.59,72908.31,0.01,0.01269,1e-05,1.80003]
[1779949292219,43.59,72907.19,0.01,0.01267,1e-05,1.7963]
[1779949297254,43.59,72910.59,0.01,0.01271,1e-05,1.80209]
[1779949302289,43.59,72911.18,0.01,0.01272,1e-05,1.80307]
[1779949307325,43.59,72914.28,0.01,0.01276,1e-05,1.80831]
[1779949312360,43.59,72912.35,0.01,0.01274,1e-05,1.80501]
[1779949317394,43.59,72911.17,0.01,0.01272,1e-05,1.80302]
[1779949322090,43.59,72912.42,0.01,0.01274,1e-05,1.80517]
[1779949322142,43.59,72918.56,0.01,0.01282,1e-05,1.81569]
[1779949327464,43.59,72920.32,0.01,0.01285,1e-05,1.81858]
[1779949328877,43.59,72920.32,0.01,0.01285,1e-05,1.81858]
[1779949328888,43.59,72918.8,0.01,0.01282,1e-05,1.81595]
[1779949330409,43.59,72918.8,0.01,0.01282,1e-05,1.81594]
[1779949330485,43.59,72919.03,0.01,0.01283,1e-05,1.81631]
[1779949332409,43.59,72919.35,0.01,0.01283,1e-05,1.81682]
[1779949332499,43.59,72919.35,0.01,0.01283,1e-05,1.81682]
[1779949337534,43.59,72919.02,0.01,0.01283,1e-05,1.81614]
[1779949342571,43.59,72918.16,0.01,0.01281,1e-05,1.81453]
[1779949344288,43.59,72918.16,0.01,0.01281,1e-05,1.81453]
[1779949344594,43.59,72914.79,0.01,0.01277,1e-05,1.80869]
[1779949345893,43.59,72914.79,0.01,0.01277,1e-05,1.80869]
[1779949345940,43.59,72908.12,0.01,0.01267,1e-05,1.79708]
[1779949346897,43.59,72908.12,0.01,0.01267,1e-05,1.79708]
[1779949346995,43.59,72907.46,0.01,0.01266,1e-05,1.79596]
[1779949352646,43.59,72910.08,0.01,0.01269,1e-05,1.79859]
[1779949357789,43.59,72911.96,0.01,0.01271,1e-05,1.8018]
[1779949357890,43.59,72907.76,0.01,0.01266,1e-05,1.79464]
[1779949359289,43.59,72907.76,0.01,0.01266,1e-05,1.79464]
[1779949359299,43.59,72906.76,0.01,0.01264,1e-05,1.79297]
[1779949361289,43.59,72906.76,0.01,0.01264,1e-05,1.79297]
[1779949361708,43.59,72906.69,0.01,0.01264,1e-05,1.79289]
[1779949365403,43.59,72906.8,0.01,0.01264,1e-05,1.79314]
[1779949365737,43.59,72908.1,0.01,0.01266,1e-05,1.79536]
[1779949367151,43.59,72908.1,0.01,0.01266,1e-05,1.79536]
[1779949367244,43.59,72914.27,0.01,0.01275,1e-05,1.80589]
[1779949372787,43.59,72916.82,0.01,0.01278,1e-05,1.81021]
[1779949377821,43.59,72916.69,0.01,0.01278,1e-05,1.80993]
[1779949382856,43.59,72895.01,0.01,0.01248,1e-05,1.77308]
[1779949387891,43.59,72886.66,0.01,0.01237,1e-05,1.7594]
[1779949392926,43.59,72882.55,0.01,0.01232,1e-05,1.75289]
[1779949397986,43.59,72874.75,0.01,0.01222,1e-05,1.74036]
[1779949402996,43.59,72869.06,0.01,0.01215,1e-05,1.73154]
[1779949405616,43.6,72869.07,0.01,0.01215,1e-05,1.73183]
[1779949406020,43.6,72857.9,0.01,0.01201,1e-05,1.71355]
[1779949407434,43.6,72853.86,0.01,0.01196,1e-05,1.7071]
[1779949408034,43.6,72853.35,0.01,0.01195,1e-05,1.70645]
[1779949408436,43.6,72853.35,0.01,0.01195,1e-05,1.70645]
[1779949409041,43.6,72851.54,0.01,0.01193,1e-05,1.70367]
[1779949411060,43.6,72842.95,0.01,0.01181,1e-05,1.68829]
[1779949414080,43.6,72831.72,0.01,0.01167,1e-05,1.67079]
[1779949419116,43.61,72837.18,0.01,0.01175,1e-05,1.68078]
[1779949424155,43.62,72823.98,0.01,0.01159,1e-05,1.66067]
[1779949429186,43.62,72820.27,0.01,0.01155,1e-05,1.65597]
[1779949434220,43.63,72814.75,0.01,0.01149,1e-05,1.64845]
[1779949439256,43.63,72813.8,0.01,0.01149,1e-05,1.64825]
[1779949443182,43.64,72813.4,0.01,0.01149,1e-05,1.6484]
[1779949443284,43.64,72820.62,0.01,0.01159,1e-05,1.66017]
[1779949448318,43.65,72824.37,0.01,0.01165,1e-05,1.66759]
[1779949453354,43.65,72826.1,0.01,0.01168,1e-05,1.67151]
[1779949455367,43.65,72838.86,0.01,0.01184,1e-05,1.69253]
[1779949460402,43.66,72843.24,0.01,0.01191,1e-05,1.7005]
[1779949465437,43.66,72843.36,0.01,0.01192,1e-05,1.70153]
[1779949470472,43.67,72845.85,0.01,0.01195,1e-05,1.70642]
[1779949475507,43.67,72848.3,0.01,0.01198,1e-05,1.70939]
[1779949481550,43.68,72846.56,0.01,0.01196,1e-05,1.70742]
[1779949486584,43.68,72846.6,0.01,0.01197,1e-05,1.7082]
[1779949491627,43.68,72845.45,0.01,0.01196,1e-05,1.70701]
[1779949501011,43.68,72850.39,0.01,0.01203,1e-05,1.71533]
[1779949501045,43.69,72843.65,0.01,0.01195,1e-05,1.70515]
[1779949502013,43.69,72843.65,0.01,0.01195,1e-05,1.70515]
[1779949502114,43.69,72832.69,0.01,0.01181,1e-05,1.68748]
[1779949508745,43.69,72830.04,0.01,0.01178,1e-05,1.6844]
[1779949513779,43.7,72830.18,0.01,0.01179,1e-05,1.68546]
[1779949518815,43.7,72829.26,0.01,0.01179,1e-05,1.68479]
[1779949523850,43.71,72825.56,0.01,0.01174,1e-05,1.67962]
[1779949529892,43.71,72824.12,0.01,0.01173,1e-05,1.6783]
[1779949534927,43.72,72826.34,0.01,0.01176,1e-05,1.68093]
[1779949539963,43.72,72827.49,0.01,0.01178,1e-05,1.68358]
[1779949544998,43.72,72828.51,0.01,0.0118,1e-05,1.68598]
[1779949550033,43.73,72827.39,0.01,0.01179,1e-05,1.68495]
[1779949556075,43.73,72825.72,0.01,0.01178,1e-05,1.6832]
[1779949557083,43.73,72814.49,0.01,0.01163,1e-05,1.66534]
[1779949563126,43.74,72815.99,0.01,0.01166,1e-05,1.66888]
[1779949568160,43.74,72817.61,0.01,0.01169,1e-05,1.67242]
[1779949573201,43.75,72818.4,0.01,0.01171,1e-05,1.67463]
[1779949578238,43.75,72819.22,0.01,0.01173,1e-05,1.67689]
[1779949583277,43.76,72820.44,0.01,0.01175,1e-05,1.67972]
[1779949588319,43.76,72816.27,0.01,0.0117,1e-05,1.67393]
[1779949593356,43.77,72815.63,0.01,0.01169,1e-05,1.67217]
[1779949598393,43.77,72820.41,0.01,0.01176,1e-05,1.68089]
[1779949603426,43.78,72821.1,0.01,0.01178,1e-05,1.68298]
[1779949608460,43.78,72826.0,0.01,0.01185,1e-05,1.69188]
[1779949613496,43.79,72822.62,0.01,0.01181,1e-05,1.68758]
[1779949618530,43.79,72822.37,0.01,0.01182,1e-05,1.68819]
[1779949622569,43.8,72809.05,0.01,0.01165,1e-05,1.66738]
[1779949622800,43.8,72809.05,0.01,0.01165,1e-05,1.66738]
[1779949623575,43.8,72826.99,0.01,0.01189,1e-05,1.69672]
[1779949627736,43.8,72828.41,0.01,0.01191,1e-05,1.69958]
[1779949627810,43.8,72827.9,0.01,0.0119,1e-05,1.69893]
[1779949634386,43.81,72822.94,0.01,0.01185,1e-05,1.69201]
[1779949639687,43.81,72817.05,0.01,0.01178,1e-05,1.68373]
[1779949644723,43.82,72811.74,0.01,0.01172,1e-05,1.67624]
[1779949649757,43.82,72808.43,0.01,0.01169,1e-05,1.67199]
[1779949651772,43.83,72789.01,0.01,0.01144,1e-05,1.63987]
[1779949656806,43.83,72790.75,0.01,0.01147,1e-05,1.644]
[1779949661841,43.84,72800.94,0.01,0.01161,1e-05,1.66134]
[1779949666877,43.84,72808.9,0.01,0.01172,1e-05,1.67512]
[1779949671912,43.85,72809.02,0.01,0.01173,1e-05,1.67634]
[1779949676947,43.85,72811.71,0.01,0.01177,1e-05,1.6817]
[1779949681982,43.86,72814.53,0.01,0.01181,1e-05,1.68722]
[1779949687017,43.86,72810.7,0.01,0.01177,1e-05,1.68209]
[1779949692053,43.87,72810.69,0.01,0.01178,1e-05,1.68307]
[1779949697087,43.87,72820.87,0.01,0.01192,1e-05,1.70042]
[1779949702122,43.88,72824.09,0.01,0.01197,1e-05,1.7064]
[1779949707156,43.88,72824.73,0.01,0.01198,1e-05,1.70814]
[1779949712192,43.88,72824.05,0.01,0.01197,1e-05,1.70595]
[1779949717228,43.89,72820.22,0.01,0.01192,1e-05,1.70044]
[1779949722266,43.89,72817.32,0.01,0.01189,1e-05,1.69655]
[1779949727301,43.9,72817.69,0.01,0.0119,1e-05,1.69798]
[1779949732337,43.9,72826.1,0.01,0.01202,1e-05,1.71242]
[1779949737374,43.9,72824.53,0.01,0.012,1e-05,1.71052]
[1779949742411,43.91,72828.57,0.01,0.01206,1e-05,1.71776]
[1779949747455,43.91,72829.82,0.01,0.01208,1e-05,1.72036]
[1779949752489,43.91,72827.87,0.01,0.01206,1e-05,1.71774]
[1779949758531,43.92,72827.57,0.01,0.01206,1e-05,1.71795]
[1779949763568,43.92,72828.59,0.01,0.01208,1e-05,1.72019]
[1779949768604,43.92,72824.2,0.01,0.01203,1e-05,1.7136]
[1779949773641,43.92,72827.16,0.01,0.01206,1e-05,1.71728]
[1779949778677,43.93,72829.59,0.01,0.0121,1e-05,1.72184]
[1779949783711,43.93,72832.67,0.01,0.01214,1e-05,1.72757]
[1779949788746,43.93,72835.34,0.01,0.01218,1e-05,1.73243]
[1779949793781,43.94,72836.43,0.01,0.0122,1e-05,1.73467]
[1779949798816,43.94,72836.22,0.01,0.0122,1e-05,1.73472]
[1779949803853,43.94,72832.91,0.01,0.01216,1e-05,1.72968]
[1779949808890,43.94,72832.27,0.01,0.01215,1e-05,1.72907]
[1779949813923,43.94,72834.68,0.01,0.01219,1e-05,1.73343]
[1779949818959,43.94,72843.04,0.01,0.0123,1e-05,1.74748]
[1779949823994,43.95,72845.43,0.01,0.01234,1e-05,1.75168]
[1779949831042,43.95,72839.95,0.01,0.01225,1e-05,1.74118]
[1779949836078,43.95,72842.66,0.01,0.01229,1e-05,1.746]
[1779949841114,43.95,72844.84,0.01,0.01232,1e-05,1.74997]
[1779949846149,43.95,72847.12,0.01,0.01236,1e-05,1.75412]
[1779949851197,43.95,72848.62,0.01,0.01238,1e-05,1.75698]
[1779949856221,43.96,72845.94,0.01,0.01235,1e-05,1.75296]
[1779949861255,43.96,72851.08,0.01,0.01242,1e-05,1.76183]
[1779949866290,43.96,72850.46,0.01,0.01241,1e-05,1.76109]
[1779949871328,43.96,72851.74,0.01,0.01243,1e-05,1.76349]
[1779949876363,43.96,72851.1,0.01,0.01243,1e-05,1.76269]
[1779949881398,43.96,72850.72,0.01,0.01242,1e-05,1.76233]
[1779949886433,43.97,72843.81,0.01,0.01233,1e-05,1.75115]
[1779949891468,43.97,72850.46,0.01,0.01241,1e-05,1.76072]
[1779949896503,43.97,72849.87,0.01,0.01241,1e-05,1.76001]
[1779949899524,43.97,72837.57,0.01,0.01225,1e-05,1.73981]
[1779949904559,43.97,72834.68,0.01,0.01221,1e-05,1.73551]
[1779949907581,43.97,72823.69,0.01,0.01207,1e-05,1.71778]
[1779949912619,43.98,72814.48,0.01,0.01195,1e-05,1.70344]
[1779949914629,43.98,72801.12,0.01,0.01179,1e-05,1.68219]
[1779949919666,43.98,72800.31,0.01,0.01178,1e-05,1.68187]
[1779949924701,43.99,72804.94,0.01,0.01185,1e-05,1.69022]
[1779949929736,43.99,72808.98,0.01,0.01191,1e-05,1.69756]
[1779949935777,44.0,72809.87,0.01,0.01193,1e-05,1.69995]
[1779949940812,44.0,72807.61,0.01,0.0119,1e-05,1.69707]
[1779949945848,44.0,72809.66,0.01,0.01194,1e-05,1.70133]
[1779949950882,44.01,72813.33,0.01,0.01199,1e-05,1.70805]
[1779949955919,44.01,72812.05,0.01,0.01197,1e-05,1.70495]
[1779949960953,44.02,72811.32,0.01,0.01197,1e-05,1.70452]
[1779949966741,44.02,72809.79,0.01,0.01195,1e-05,1.70279]
[1779949972029,44.02,72810.06,0.01,0.01196,1e-05,1.70417]
[1779949977068,44.03,72809.5,0.01,0.01196,1e-05,1.70404]
[1779949982103,44.03,72809.67,0.01,0.01197,1e-05,1.7051]
[1779949987139,44.04,72810.08,0.01,0.01198,1e-05,1.70655]
[1779949992174,44.04,72810.05,0.01,0.01199,1e-05,1.70728]
[1779949994187,44.04,72799.13,0.01,0.01185,1e-05,1.68998]
[1779949999222,44.05,72788.91,0.01,0.01173,1e-05,1.6746]
[1779950004259,44.05,72781.76,0.01,0.01165,1e-05,1.6643]
[1779950009292,44.06,72776.39,0.01,0.01159,1e-05,1.65696]
[1779950014327,44.06,72777.0,0.01,0.01159,1e-05,1.65733]
[1779950019581,44.07,72773.89,0.01,0.01156,1e-05,1.65333]
[1779950019596,44.07,72764.93,0.01,0.01145,1e-05,1.63943]
[1779950020393,44.07,72764.93,0.01,0.01145,1e-05,1.63943]
[1779950020445,44.07,72762.72,0.01,0.01143,1e-05,1.63621]
[1779950026411,44.08,72750.88,0.01,0.01129,1e-05,1.6193]
[1779950027258,44.08,72750.88,0.01,0.01129,1e-05,1.6193]
[1779950027417,44.08,72750.5,0.01,0.01129,1e-05,1.61899]
[1779950032452,44.09,72753.29,0.01,0.01134,1e-05,1.6247]
[1779950037489,44.1,72752.55,0.01,0.01134,1e-05,1.62489]
[1779950042524,44.1,72752.5,0.01,0.01135,1e-05,1.62617]
[1779950044537,44.11,72738.45,0.01,0.01118,1e-05,1.60499]
[1779950049575,44.11,72737.59,0.01,0.01118,1e-05,1.60522]
[1779950054608,44.12,72723.01,0.01,0.01102,1e-05,1.58443]
[1779950055083,44.12,72723.01,0.01,0.01102,1e-05,1.58443]
[1779950055614,44.12,72720.72,0.01,0.01099,1e-05,1.58129]
[1779950060656,44.13,72732.49,0.01,0.01115,1e-05,1.60097]
[1779950061272,44.13,72732.49,0.01,0.01115,1e-05,1.60097]
[1779950061662,44.13,72733.11,0.01,0.01116,1e-05,1.60224]
[1779950062967,44.13,72733.11,0.01,0.01116,1e-05,1.60224]
[1779950063039,44.14,72731.26,0.01,0.01114,1e-05,1.60002]
[1779950068713,44.15,72732.1,0.01,0.01117,1e-05,1.60292]
[1779950073752,44.15,72741.23,0.01,0.01128,1e-05,1.61687]
[1779950078784,44.16,72751.49,0.01,0.01142,1e-05,1.6343]
[1779950082812,44.17,72764.36,0.01,0.01158,1e-05,1.65561]
[1779950087848,44.17,72766.26,0.01,0.01162,1e-05,1.65976]
[1779950092884,44.18,72767.72,0.01,0.01164,1e-05,1.66315]
[1779950097917,44.18,72769.05,0.01,0.01167,1e-05,1.66629]
[1779950101211,44.19,72769.33,0.01,0.01168,1e-05,1.66734]
[1779950101945,44.19,72758.11,0.01,0.01154,1e-05,1.6498]
[1779950102873,44.19,72758.11,0.01,0.01154,1e-05,1.6498]
[1779950102956,44.19,72750.39,0.01,0.01144,1e-05,1.6379]
[1779950107987,44.2,72750.1,0.01,0.01145,1e-05,1.63898]
[1779950113028,44.2,72741.62,0.01,0.01136,1e-05,1.62678]
[1779950118060,44.21,72738.39,0.01,0.01133,1e-05,1.62347]
[1779950123094,44.22,72733.57,0.01,0.01128,1e-05,1.61745]
[1779950128131,44.23,72731.28,0.01,0.01127,1e-05,1.61541]
[1779950133165,44.23,72730.56,0.01,0.01126,1e-05,1.61411]
[1779950138202,44.24,72731.85,0.01,0.01129,1e-05,1.61763]
[1779950143236,44.25,72734.14,0.01,0.01133,1e-05,1.62268]
[1779950148271,44.26,72737.22,0.01,0.01138,1e-05,1.62893]
[1779950153329,44.26,72737.23,0.01,0.01139,1e-05,1.63039]
[1779950158366,44.27,72737.93,0.01,0.01141,1e-05,1.63292]
[1779950163399,44.28,72729.58,0.01,0.01132,1e-05,1.62143]
[1779950168437,44.29,72728.25,0.01,0.01131,1e-05,1.62085]
[1779950170467,44.29,72717.04,0.01,0.01118,1e-05,1.60416]
[1779950172473,44.29,72703.94,0.01,0.01103,1e-05,1.58483]
[1779950177511,44.3,72713.09,0.01,0.01115,1e-05,1.60049]
[1779950182546,44.31,72708.68,0.01,0.01111,1e-05,1.59536]
[1779950187581,44.32,72706.43,0.01,0.0111,1e-05,1.59352]
[1779950192619,44.33,72694.35,0.01,0.01096,1e-05,1.57509]
[1779950197653,44.34,72686.23,0.01,0.01087,1e-05,1.56468]
[1779950202688,44.35,72682.48,0.01,0.01084,1e-05,1.56096]
[1779950207722,44.36,72683.9,0.01,0.01088,1e-05,1.56503]
[1779950212762,44.37,72683.04,0.01,0.01088,1e-05,1.56568]
[1779950217793,44.38,72682.26,0.01,0.01089,1e-05,1.56652]
[1779950222829,44.39,72691.74,0.01,0.01102,1e-05,1.58282]
[1779950224842,44.39,72703.37,0.01,0.01116,1e-05,1.60127]
[1779950229880,44.4,72694.43,0.01,0.01107,1e-05,1.58931]
[1779950234215,44.41,72700.52,0.01,0.01115,1e-05,1.59966]
[1779950234252,44.41,72710.3,0.01,0.01127,1e-05,1.61503]
[1779950240167,44.42,72721.17,0.01,0.01142,1e-05,1.63343]
[1779950240259,44.42,72721.3,0.01,0.01142,1e-05,1.63418]
[1779950245991,44.43,72717.61,0.01,0.01139,1e-05,1.6298]
[1779950251026,44.43,72716.58,0.01,0.01138,1e-05,1.62777]
[1779950256065,44.44,72722.05,0.01,0.01145,1e-05,1.63751]
[1779950261098,44.45,72717.24,0.01,0.0114,1e-05,1.63123]
[1779950266132,44.45,72714.71,0.01,0.01138,1e-05,1.62855]
[1779950271168,44.46,72716.27,0.01,0.01141,1e-05,1.63223]
[1779950276203,44.47,72716.38,0.01,0.01142,1e-05,1.6336]
[1779950281238,44.47,72722.06,0.01,0.0115,1e-05,1.64362]
[1779950286274,44.48,72720.71,0.01,0.0115,1e-05,1.64284]
[1779950291310,44.48,72726.76,0.01,0.01158,1e-05,1.65334]
[1779950297349,44.49,72730.15,0.01,0.01163,1e-05,1.65985]
[1779950302385,44.5,72727.51,0.01,0.01161,1e-05,1.65669]
[1779950306413,44.5,72739.25,0.01,0.01176,1e-05,1.67599]
[1779950311451,44.5,72742.3,0.01,0.01179,1e-05,1.6799]
[1779950316487,44.51,72744.46,0.01,0.01183,1e-05,1.68417]
[1779950321521,44.51,72748.4,0.01,0.01188,1e-05,1.69126]
[1779950326557,44.52,72752.39,0.01,0.01194,1e-05,1.69838]
[1779950331591,44.52,72752.11,0.01,0.01194,1e-05,1.69868]
[1779950336629,44.52,72750.39,0.01,0.01193,1e-05,1.69669]
[1779950341671,44.53,72750.08,0.01,0.01193,1e-05,1.69697]
[1779950346698,44.53,72749.69,0.01,0.01193,1e-05,1.69715]
[1779950351732,44.54,72750.24,0.01,0.01195,1e-05,1.69883]
[1779950356767,44.54,72750.51,0.01,0.01196,1e-05,1.70006]
[1779950361802,44.54,72746.99,0.01,0.01192,1e-05,1.69523]
[1779950366839,44.55,72742.38,0.01,0.01187,1e-05,1.68868]
[1779950374894,44.56,72732.01,0.01,0.01173,1e-05,1.67185]
[1779950379929,44.56,72730.81,0.01,0.01173,1e-05,1.67082]
[1779950384963,44.56,72736.29,0.01,0.0118,1e-05,1.68032]
[1779950389999,44.57,72742.89,0.01,0.01189,1e-05,1.69159]
[1779950395033,44.57,72744.41,0.01,0.01192,1e-05,1.69473]
[1779950402083,44.58,72745.65,0.01,0.01194,1e-05,1.69771]
[1779950407118,44.58,72747.03,0.01,0.01196,1e-05,1.70063]
[1779950414167,44.58,72747.7,0.01,0.01198,1e-05,1.70268]
[1779950419944,44.59,72749.0,0.01,0.012,1e-05,1.70561]
[1779950425247,44.59,72741.28,0.01,0.01191,1e-05,1.69396]
[1779950431296,44.6,72740.0,0.01,0.01189,1e-05,1.69108]
[1779950437337,44.6,72735.42,0.01,0.01184,1e-05,1.68472]
[1779950442372,44.61,72728.56,0.01,0.01176,1e-05,1.67467]
[1779950447408,44.61,72729.05,0.01,0.01177,1e-05,1.67626]
[1779950452443,44.62,72729.06,0.01,0.01178,1e-05,1.67721]
[1779950457478,44.62,72730.0,0.01,0.0118,1e-05,1.67947]
[1779950462516,44.62,72730.07,0.01,0.0118,1e-05,1.68035]
[1779950467549,44.63,72726.05,0.01,0.01176,1e-05,1.6748]
[1779950472582,44.63,72727.39,0.01,0.01178,1e-05,1.67775]
[1779950477619,44.64,72727.8,0.01,0.0118,1e-05,1.67923]
[1779950482653,44.64,72726.43,0.01,0.01179,1e-05,1.6779]
[1779950487689,44.64,72731.55,0.01,0.01186,1e-05,1.68684]
[1779950492723,44.65,72731.19,0.01,0.01185,1e-05,1.68532]
[1779950497758,44.65,72730.83,0.01,0.01185,1e-05,1.68559]
[1779950502793,44.66,72730.74,0.01,0.01185,1e-05,1.68626]
[1779950507828,44.66,72716.37,0.01,0.01168,1e-05,1.66442]
[1779950512864,44.67,72718.2,0.01,0.01171,1e-05,1.66826]
[1779950517899,44.67,72725.44,0.01,0.01181,1e-05,1.68056]
[1779950522934,44.67,72733.38,0.01,0.01192,1e-05,1.69389]
[1779950527969,44.68,72734.63,0.01,0.01194,1e-05,1.69656]
[1779950530997,44.68,72747.68,0.01,0.01211,1e-05,1.71773]
[1779950533011,44.68,72760.52,0.01,0.01228,1e-05,1.73875]
[1779950538046,44.68,72763.01,0.01,0.01231,1e-05,1.7431]
[1779950543082,44.68,72763.58,0.01,0.01232,1e-05,1.74429]
[1779950548116,44.68,72755.28,0.01,0.01221,1e-05,1.73112]
[1779950553151,44.69,72750.89,0.01,0.01215,1e-05,1.72271]
[1779950558186,44.69,72748.39,0.01,0.01212,1e-05,1.7192]
[1779950563221,44.69,72738.94,0.01,0.012,1e-05,1.70455]
[1779950569263,44.7,72737.26,0.01,0.01199,1e-05,1.70265]
[1779950574300,44.7,72738.74,0.01,0.01201,1e-05,1.70566]
[1779950581352,44.7,72736.6,0.01,0.01199,1e-05,1.7031]
[1779950586384,44.71,72734.56,0.01,0.01197,1e-05,1.70043]
[1779950591418,44.71,72727.98,0.01,0.01189,1e-05,1.69058]
[1779950595446,44.71,72748.6,0.01,0.01216,1e-05,1.72414]
[1779950600481,44.71,72748.95,0.01,0.01217,1e-05,1.72508]
[1779950605517,44.72,72760.03,0.01,0.01232,1e-05,1.74341]
[1779950610554,44.72,72761.42,0.01,0.01234,1e-05,1.74592]
[1779950612996,44.72,72759.31,0.01,0.0123,1e-05,1.74077]
[1779950613578,44.72,72758.09,0.01,0.01228,1e-05,1.73884]
[1779950618608,44.72,72763.02,0.01,0.01235,1e-05,1.74716]
[1779950623644,44.72,72767.05,0.01,0.0124,1e-05,1.75394]
[1779950629688,44.72,72768.48,0.01,0.01242,1e-05,1.75643]
[1779950635729,44.72,72768.75,0.01,0.01243,1e-05,1.75698]
[1779950639762,44.72,72780.48,0.01,0.01258,1e-05,1.77632]
[1779950644796,44.72,72783.37,0.01,0.01262,1e-05,1.78096]
[1779950649831,44.72,72784.09,0.01,0.01263,1e-05,1.78202]
[1779950655878,44.72,72773.8,0.01,0.01249,1e-05,1.76496]
[1779950661670,44.72,72773.27,0.01,0.01248,1e-05,1.76405]
[1779950666954,44.72,72773.4,0.01,0.01249,1e-05,1.7642]
[1779950671990,44.72,72771.65,0.01,0.01245,1e-05,1.75945]
[1779950677026,44.72,72774.18,0.01,0.01248,1e-05,1.76353]
[1779950683067,44.72,72778.24,0.01,0.01253,1e-05,1.77006]
[1779950686088,44.72,72789.35,0.01,0.01268,1e-05,1.78833]
[1779950691123,44.72,72797.09,0.01,0.01278,1e-05,1.80091]
[1779950694146,44.72,72808.49,0.01,0.01294,1e-05,1.81982]
[1779950699185,44.71,72818.39,0.01,0.01307,1e-05,1.83595]
[1779950704229,44.71,72820.55,0.01,0.01309,1e-05,1.83896]
[1779950709260,44.71,72829.66,0.01,0.01321,1e-05,1.85367]
[1779950714295,44.7,72822.53,0.01,0.01311,1e-05,1.8407]
[1779950716717,44.7,72823.14,0.01,0.01311,1e-05,1.84158]
[1779950716774,44.7,72819.95,0.01,0.01307,1e-05,1.836]
[1779950722351,44.7,72828.03,0.01,0.01317,1e-05,1.84888]
[1779950723398,44.7,72828.03,0.01,0.01317,1e-05,1.84888]
[1779950723577,44.69,72881.22,0.01,0.01393,1e-05,1.94133]
[1779950725678,44.7,72880.34,0.01,0.01392,1e-05,1.94016]
[1779950725779,44.71,72909.51,0.01,0.01437,1e-05,1.99474]
[1779950730891,44.72,72919.05,0.01,0.01452,2e-05,2.01391]
[1779950731439,44.72,73001.74,0.01,0.0158,2e-05,2.16726]
[1779950732442,44.72,73024.62,0.01,0.01618,2e-05,2.21294]
[1779950737427,44.72,73019.75,0.01,0.01609,2e-05,2.20232]
[1779950737515,44.71,73023.26,0.01,0.01615,2e-05,2.20899]
[1779950743508,44.71,73022.91,0.01,0.01613,2e-05,2.20702]
[1779950748544,44.7,73033.77,0.01,0.0163,2e-05,2.2263]
[1779950753581,44.69,73040.86,0.01,0.0164,2e-05,2.23819]
[1779950758616,44.68,73030.69,0.01,0.01621,2e-05,2.21594]
[1779950763650,44.67,73025.09,0.01,0.0161,2e-05,2.20298]
[1779950768686,44.65,73024.29,0.01,0.01604,2e-05,2.19614]
[1779950773720,44.64,73019.63,0.01,0.01595,2e-05,2.18524]
[1779950778755,44.63,73025.92,0.01,0.01604,2e-05,2.19571]
[1779950783790,44.63,73020.35,0.01,0.01593,2e-05,2.183]
[1779950788826,44.62,73017.56,0.01,0.01587,2e-05,2.17585]
[1779950793862,44.61,73016.76,0.01,0.01583,2e-05,2.17051]
[1779950795874,44.61,73003.75,0.01,0.01561,2e-05,2.14472]
[1779950800910,44.6,73003.55,0.01,0.0156,2e-05,2.14297]
[1779950805945,44.6,73011.07,0.01,0.01571,2e-05,2.15607]
[1779950810980,44.59,73009.14,0.01,0.01566,2e-05,2.15082]
[1779950816013,44.58,73011.11,0.01,0.01568,2e-05,2.15314]
[1779950821051,44.58,73011.49,0.01,0.01568,2e-05,2.15237]
[1779950824326,44.57,73011.88,0.01,0.01568,2e-05,2.15252]
[1779950824393,44.57,72997.5,0.01,0.01544,2e-05,2.12433]
[1779950825792,44.57,72997.5,0.01,0.01544,2e-05,2.12433]
[1779950825864,44.57,73006.63,0.01,0.01558,2e-05,2.14157]
[1779950831124,44.56,73015.42,0.01,0.01571,2e-05,2.15705]
[1779950836162,44.56,73012.39,0.01,0.01565,2e-05,2.14967]
[1779950841192,44.55,73015.88,0.01,0.0157,2e-05,2.15493]
[1779950846229,44.54,73020.76,0.01,0.01576,2e-05,2.16284]
[1779950851265,44.54,73024.55,0.01,0.0158,2e-05,2.16653]
[1779950856299,44.53,73028.91,0.01,0.01585,2e-05,2.17308]
[1779950861334,44.52,73029.49,0.01,0.01585,2e-05,2.17261]
[1779950866370,44.51,73030.57,0.01,0.01585,2e-05,2.17312]
[1779950871404,44.51,73033.98,0.01,0.01589,2e-05,2.17812]
[1779950876445,44.5,73035.44,0.01,0.0159,2e-05,2.17936]
[1779950877189,44.5,73035.44,0.01,0.0159,2e-05,2.17936]
[1779950877451,44.5,73039.22,0.01,0.01596,2e-05,2.18642]
[1779950878943,44.5,73039.22,0.01,0.01596,2e-05,2.18642]
[1779950878949,44.5,73065.26,0.01,0.01639,2e-05,2.23743]
[1779950882495,44.49,73043.2,0.01,0.01601,2e-05,2.19223]
[1779950885517,44.49,73056.77,0.01,0.01622,2e-05,2.2178]
[1779950889545,44.48,73070.53,0.01,0.01644,2e-05,2.24344]
[1779950894579,44.47,73073.77,0.01,0.01647,2e-05,2.24757]
[1779950896593,44.46,73092.95,0.01,0.01679,2e-05,2.28518]
[1779950901629,44.43,73091.69,0.01,0.01671,2e-05,2.27511]
[1779950906668,44.42,73090.37,0.01,0.01666,2e-05,2.27036]
[1779950911702,44.41,73091.41,0.01,0.01664,2e-05,2.2673]
[1779950916736,44.4,73086.16,0.01,0.01653,2e-05,2.25432]
[1779950921776,44.39,73085.19,0.01,0.0165,2e-05,2.25]
[1779950927816,44.38,73077.3,0.01,0.01634,2e-05,2.23152]
[1779950932851,44.37,73076.77,0.01,0.01631,2e-05,2.22833]
[1779950937887,44.36,73078.59,0.01,0.01632,2e-05,2.22981]
[1779950942921,44.35,73076.26,0.01,0.01627,2e-05,2.22309]
[1779950947956,44.34,73076.09,0.01,0.01625,2e-05,2.22072]
[1779950952991,44.33,73081.6,0.01,0.01632,2e-05,2.22963]
[1779950958031,44.32,73084.69,0.01,0.01636,2e-05,2.23368]
[1779950963066,44.32,73081.94,0.01,0.01629,2e-05,2.22611]
[1779950968113,44.31,73071.84,0.01,0.01611,2e-05,2.20408]
[1779950969053,44.31,73071.84,0.01,0.01611,2e-05,2.20408]
[1779950969117,44.3,73063.69,0.01,0.01597,2e-05,2.18765]
[1779950970123,44.29,73046.24,0.01,0.01565,2e-05,2.15022]
[1779950970811,44.29,73046.24,0.01,0.01565,2e-05,2.15022]
[1779950971128,44.29,73045.33,0.01,0.01562,2e-05,2.14611]
[1779950973942,44.29,73056.97,0.01,0.0158,2e-05,2.16787]
[1779950979186,44.28,73050.13,0.01,0.01568,2e-05,2.15302]
[1779950984225,44.27,73046.51,0.01,0.01561,2e-05,2.14464]
[1779950989259,44.27,73042.71,0.01,0.01554,2e-05,2.1359]
[1779950994295,44.26,73040.32,0.01,0.01549,2e-05,2.12996]
[1779950999330,44.25,73038.02,0.01,0.01544,2e-05,2.12424]
[1779951004365,44.25,73037.84,0.01,0.01543,2e-05,2.12264]
[1779951009401,44.24,73039.6,0.01,0.01544,2e-05,2.12479]
[1779951015443,44.24,73041.37,0.01,0.01546,2e-05,2.12673]
[1779951020479,44.23,73042.74,0.01,0.01547,2e-05,2.12813]
[1779951025513,44.23,73039.1,0.01,0.0154,2e-05,2.11994]
[1779951030548,44.22,73035.48,0.01,0.01534,2e-05,2.11187]
[1779951035584,44.22,73036.65,0.01,0.01533,2e-05,2.11075]
[1779951040618,44.21,73025.84,0.01,0.01515,2e-05,2.08919]
[1779951043514,44.21,73027.4,0.01,0.01517,2e-05,2.09181]
[1779951043640,44.21,73026.85,0.01,0.01516,2e-05,2.09076]
[1779951045654,44.21,73010.59,0.01,0.0149,2e-05,2.0597]
[1779951047119,44.21,73010.59,0.01,0.0149,2e-05,2.0597]
[1779951047198,44.21,72999.5,0.01,0.01473,2e-05,2.03869]
[1779951052707,44.21,72990.42,0.01,0.01459,2e-05,2.0215]
[1779951057737,44.21,72982.5,0.01,0.01447,2e-05,2.00677]
[1779951062772,44.21,72984.92,0.01,0.0145,2e-05,2.01116]
[1779951067808,44.2,72991.4,0.01,0.0146,2e-05,2.02296]
[1779951073850,44.2,72992.6,0.01,0.01462,2e-05,2.02496]
[1779951078887,44.2,72995.51,0.01,0.01466,2e-05,2.03017]
[1779951083920,44.2,72997.22,0.01,0.01468,2e-05,2.03313]
[1779951090968,44.2,72998.73,0.01,0.0147,2e-05,2.03564]
[1779951097012,44.2,73000.05,0.01,0.01471,2e-05,2.03587]
[1779951102047,44.2,73006.77,0.01,0.01481,2e-05,2.04823]
[1779951107082,44.2,73005.63,0.01,0.01479,2e-05,2.04584]
[1779951112119,44.2,73005.84,0.01,0.01479,2e-05,2.04595]
[1779951119166,44.19,73004.56,0.01,0.01477,2e-05,2.04318]
[1779951125208,44.19,73004.41,0.01,0.01476,2e-05,2.04259]
[1779951130243,44.19,73008.47,0.01,0.01483,2e-05,2.0499]
[1779951135281,44.18,73011.1,0.01,0.01484,2e-05,2.05162]
[1779951142329,44.16,73011.12,0.01,0.0148,2e-05,2.04741]
[1779951147364,44.15,73009.99,0.01,0.01478,2e-05,2.04411]
[1779951152400,44.15,73011.01,0.01,0.01477,2e-05,2.04278]
[1779951157437,44.15,73011.58,0.01,0.01477,2e-05,2.04361]
[1779951162473,44.15,73016.17,0.01,0.01484,2e-05,2.05197]
[1779951167507,44.14,73017.28,0.01,0.01486,2e-05,2.05369]
[1779951172548,44.14,73018.65,0.01,0.01488,2e-05,2.05586]
[1779951177578,44.14,73028.51,0.01,0.01503,2e-05,2.07389]
[1779951182614,44.14,73028.65,0.01,0.01502,2e-05,2.07351]
[1779951187650,44.13,73037.76,0.01,0.01516,2e-05,2.09011]
[1779951192684,44.13,73047.95,0.01,0.01531,2e-05,2.10873]
[1779951197719,44.12,73052.23,0.01,0.01537,2e-05,2.1158]
[1779951202756,44.12,73051.82,0.01,0.01536,2e-05,2.11404]
[1779951207790,44.12,73051.37,0.01,0.01534,2e-05,2.11222]
[1779951212824,44.11,73048.79,0.01,0.01528,2e-05,2.10434]
[1779951218868,44.11,73047.9,0.01,0.01526,2e-05,2.10167]
[1779951224908,44.1,73048.55,0.01,0.01526,2e-05,2.10198]
[1779951229944,44.1,73050.37,0.01,0.01528,2e-05,2.10469]
[1779951234981,44.1,73051.07,0.01,0.01529,2e-05,2.10528]
[1779951240020,44.09,73054.84,0.01,0.01534,2e-05,2.11173]
[1779951245051,44.09,73054.23,0.01,0.01532,2e-05,2.10974]
[1779951249079,44.09,73042.44,0.01,0.01513,2e-05,2.08655]
[1779951252101,44.09,73027.05,0.01,0.01489,2e-05,2.05705]
[1779951257136,44.08,73026.98,0.01,0.01488,2e-05,2.05655]
[1779951262174,44.08,73032.49,0.01,0.01497,2e-05,2.06654]
[1779951267209,44.08,73015.34,0.01,0.01469,2e-05,2.03385]
[1779951272246,44.08,73003.94,0.01,0.0145,2e-05,2.0104]
[1779951277280,44.08,72998.43,0.01,0.01442,2e-05,2.00016]
[1779951284330,44.08,72998.08,0.01,0.01441,2e-05,1.99947]
[1779951289366,44.08,72998.51,0.01,0.01442,2e-05,2.00022]
[1779951294400,44.08,72999.88,0.01,0.01444,2e-05,2.00271]
[1779951299436,44.08,73008.93,0.01,0.01458,2e-05,2.01936]
[1779951304470,44.08,73006.27,0.01,0.01453,2e-05,2.01422]
[1779951305604,44.08,73006.43,0.01,0.01454,2e-05,2.01449]
[1779951306484,44.08,73014.06,0.01,0.01465,2e-05,2.02863]
[1779951307421,44.08,73014.06,0.01,0.01465,2e-05,2.02863]
[1779951307492,44.08,73015.8,0.01,0.01468,2e-05,2.03182]
[1779951312526,44.07,73018.42,0.01,0.01472,2e-05,2.03637]
[1779951316372,44.07,73029.37,0.01,0.01489,2e-05,2.05657]
[1779951321589,44.07,73031.83,0.01,0.01492,2e-05,2.06062]
[1779951327631,44.07,73024.6,0.01,0.0148,2e-05,2.0464]
[1779951332668,44.07,73022.66,0.01,0.01475,2e-05,2.04025]
[1779951339721,44.06,73021.23,0.01,0.01472,2e-05,2.0369]
[1779951344758,44.06,73022.34,0.01,0.01474,2e-05,2.03848]
[1779951348786,44.06,73034.11,0.01,0.01492,2e-05,2.06012]
[1779951353821,44.06,73034.9,0.01,0.01492,2e-05,2.06094]
[1779951358857,44.05,73038.14,0.01,0.01497,2e-05,2.06634]
[1779951363890,44.05,73037.47,0.01,0.01495,2e-05,2.06448]
[1779951368925,44.05,73042.46,0.01,0.01503,2e-05,2.07333]
[1779951373960,44.04,73051.55,0.01,0.01516,2e-05,2.0899]
[1779951378996,44.04,73060.8,0.01,0.0153,2e-05,2.1067]
[1779951384032,44.03,73065.19,0.01,0.01537,2e-05,2.11412]
[1779951389065,44.03,73068.17,0.01,0.0154,2e-05,2.11876]
[1779951392087,44.03,73058.63,0.01,0.01523,2e-05,2.09771]
[1779951397131,44.02,73052.2,0.01,0.01512,2e-05,2.08461]
[1779951402170,44.02,73052.62,0.01,0.01512,2e-05,2.08463]
[1779951407206,44.02,73052.8,0.01,0.01512,2e-05,2.0842]
[1779951412241,44.01,73051.52,0.01,0.01509,2e-05,2.08104]
[1779951416270,44.01,73039.12,0.01,0.01489,2e-05,2.05702]
[1779951421306,44.01,73033.05,0.01,0.01479,2e-05,2.04521]
[1779951426340,44.01,73029.61,0.01,0.01474,2e-05,2.03843]
[1779951431375,44.01,73026.37,0.01,0.01469,2e-05,2.03204]
[1779951436411,44.0,73023.94,0.01,0.01465,2e-05,2.02717]
[1779951441445,44.0,73022.43,0.01,0.01462,2e-05,2.02402]
[1779951446481,44.0,73020.53,0.01,0.01459,2e-05,2.02014]
[1779951452523,44.0,73024.29,0.01,0.01463,2e-05,2.02469]
[1779951458566,44.0,73027.76,0.01,0.01468,2e-05,2.03072]
[1779951464608,44.0,73029.95,0.01,0.01471,2e-05,2.0344]
[1779951470652,43.99,73033.56,0.01,0.01476,2e-05,2.04074]
[1779951475684,43.99,73033.47,0.01,0.01476,2e-05,2.04022]
[1779951480721,43.99,73045.85,0.01,0.01495,2e-05,2.06316]
[1779951485756,43.99,73051.32,0.01,0.01503,2e-05,2.07295]
[1779951490791,43.99,73049.78,0.01,0.015,2e-05,2.06943]
[1779951495827,43.98,73052.51,0.01,0.01504,2e-05,2.074]
[1779951500862,43.98,73053.45,0.01,0.01505,2e-05,2.07517]
[1779951505896,43.98,73054.0,0.01,0.01505,2e-05,2.07559]
[1779951512945,43.97,73053.63,0.01,0.01502,2e-05,2.07199]
[1779951517987,43.97,73044.0,0.01,0.01487,2e-05,2.05327]
[1779951524021,43.97,73045.57,0.01,0.01489,2e-05,2.05579]
[1779951529060,43.97,73050.75,0.01,0.01496,2e-05,2.06522]
[1779951534267,43.97,73055.2,0.01,0.01503,2e-05,2.0733]
[1779951534347,43.97,73076.36,0.01,0.01537,2e-05,2.11361]
[1779951535680,43.97,73076.36,0.01,0.01537,2e-05,2.11361]
[1779951535736,43.96,73080.61,0.01,0.01543,2e-05,2.12164]
[1779951541154,43.96,73078.46,0.01,0.01539,2e-05,2.11636]
[1779951541916,43.96,73078.46,0.01,0.01539,2e-05,2.11636]
[1779951542162,43.96,73080.39,0.01,0.01542,2e-05,2.12009]
[1779951543373,43.96,73080.39,0.01,0.01542,2e-05,2.12009]
[1779951543451,43.96,73107.83,0.01,0.01587,2e-05,2.17321]
[1779951549209,43.95,73109.95,0.01,0.01589,2e-05,2.17566]
[1779951554245,43.94,73109.48,0.01,0.01587,2e-05,2.17333]
[1779951560286,43.94,73115.46,0.01,0.01595,2e-05,2.18344]
[1779951564316,43.93,73117.43,0.01,0.01597,2e-05,2.18612]
[1779951569350,43.92,73116.5,0.01,0.01594,2e-05,2.18277]
[1779951574385,43.92,73112.12,0.01,0.01584,2e-05,2.17053]
[1779951579425,43.91,73106.33,0.01,0.01574,2e-05,2.15778]
[1779951584460,43.91,73109.62,0.01,0.01578,2e-05,2.16289]
[1779951589497,43.9,73112.31,0.01,0.01581,2e-05,2.16676]
[1779951594533,43.89,73110.52,0.01,0.01577,2e-05,2.16181]
[1779951599568,43.89,73104.44,0.01,0.01566,2e-05,2.14859]
[1779951604604,43.88,73114.74,0.01,0.01582,2e-05,2.16747]
[1779951608634,43.88,73125.57,0.01,0.01599,2e-05,2.18767]
[1779951613669,43.82,73123.74,0.01,0.01585,2e-05,2.171]
[1779951618706,43.75,73122.3,0.01,0.01569,2e-05,2.15259]
[1779951623738,43.75,73116.51,0.01,0.01558,2e-05,2.13986]
[1779951628772,43.74,73122.13,0.01,0.01566,2e-05,2.14945]
[1779951633816,43.74,73119.84,0.01,0.0156,2e-05,2.14143]
[1779951638842,43.73,73120.52,0.01,0.0156,2e-05,2.14137]
[1779951643877,43.72,73121.09,0.01,0.0156,2e-05,2.14109]
[1779951648912,43.72,73122.1,0.01,0.0156,2e-05,2.14168]
[1779951653951,43.71,73123.92,0.01,0.01562,2e-05,2.14389]
[1779951659022,43.71,73126.67,0.01,0.01565,2e-05,2.14791]
[1779951664061,43.7,73128.38,0.01,0.01567,2e-05,2.14979]
[1779951669096,43.66,73122.83,0.01,0.01551,2e-05,2.13076]
[1779951674131,43.65,73130.17,0.01,0.0156,2e-05,2.14147]
[1779951679167,43.64,73124.58,0.01,0.01549,2e-05,2.1291]
[1779951684202,43.64,73121.08,0.01,0.01543,2e-05,2.12101]
[1779951685209,43.64,73108.87,0.01,0.01523,2e-05,2.09709]
[1779951690243,43.62,73099.33,0.01,0.01504,2e-05,2.07508]
[1779951695280,43.62,73104.91,0.01,0.01511,2e-05,2.08283]
[1779951700314,43.61,73104.51,0.01,0.0151,2e-05,2.08129]
[1779951705348,43.61,73105.95,0.01,0.01511,2e-05,2.0833]
[1779951710383,43.61,73106.93,0.01,0.01512,2e-05,2.08444]
[1779951715419,43.6,73107.36,0.01,0.01512,2e-05,2.08454]
[1779951720453,43.6,73107.61,0.01,0.01512,2e-05,2.08431]
[1779951725489,43.6,73108.53,0.01,0.01513,2e-05,2.0854]
[1779951731532,43.59,73108.56,0.01,0.01512,2e-05,2.08469]
[1779951736567,43.59,73108.32,0.01,0.01512,2e-05,2.08362]
[1779951741601,43.59,73108.47,0.01,0.01511,2e-05,2.08332]
[1779951746636,43.59,73107.27,0.01,0.01509,2e-05,2.08044]
[1779951751671,43.58,73107.97,0.01,0.01508,2e-05,2.07921]
[1779951759518,43.58,73107.88,0.01,0.01507,2e-05,2.07822]
[1779951764765,43.58,73121.21,0.01,0.01528,2e-05,2.10342]
[1779951769797,43.57,73112.42,0.01,0.01512,2e-05,2.08454]
[1779951771811,43.56,73101.12,0.01,0.01493,2e-05,2.06167]
[1779951776845,43.56,73098.23,0.01,0.01488,2e-05,2.05467]
[1779951781880,43.55,73099.43,0.01,0.01488,2e-05,2.05456]
[1779951786919,43.54,73099.23,0.01,0.01486,2e-05,2.05334]
[1779951791955,43.54,73098.38,0.01,0.01485,2e-05,2.05143]
[1779951796990,43.54,73097.98,0.01,0.01484,2e-05,2.05039]
[1779951802027,43.54,73097.78,0.01,0.01483,2e-05,2.04971]
[1779951807063,43.54,73087.92,0.01,0.01468,2e-05,2.03076]
[1779951812096,43.54,73085.65,0.01,0.01463,2e-05,2.02437]
[1779951817132,43.54,73082.99,0.01,0.01459,2e-05,2.01929]
[1779951822167,43.54,73082.0,0.01,0.01457,2e-05,2.01737]
[1779951827203,43.54,73089.58,0.01,0.01469,2e-05,2.03158]
[1779951832241,43.54,73095.0,0.01,0.01477,2e-05,2.04163]
[1779951837278,43.53,73098.29,0.01,0.01482,2e-05,2.04765]
[1779951842311,43.53,73091.52,0.01,0.01471,2e-05,2.03459]
[1779951847347,43.53,73090.83,0.01,0.0147,2e-05,2.03318]
[1779951852381,43.53,73092.72,0.01,0.01473,2e-05,2.03664]
[1779951857422,43.53,73094.19,0.01,0.01475,2e-05,2.03927]
[1779951864466,43.53,73093.3,0.01,0.01474,2e-05,2.03742]
[1779951869500,43.53,73084.0,0.01,0.01459,2e-05,2.01981]
[1779951875544,43.53,73082.93,0.01,0.01456,2e-05,2.01581]
[1779951880578,43.53,73082.42,0.01,0.01455,2e-05,2.01486]
[1779951885615,43.53,73086.71,0.01,0.01462,2e-05,2.02291]
[1779951890652,43.53,73090.94,0.01,0.01468,2e-05,2.03078]
[1779951895688,43.53,73094.76,0.01,0.01474,2e-05,2.03783]
[1779951900722,43.53,73094.16,0.01,0.01473,2e-05,2.03655]
[1779951905757,43.53,73088.67,0.01,0.01464,2e-05,2.02606]
[1779951910793,43.53,73087.53,0.01,0.01463,2e-05,2.02387]
[1779951915828,43.53,73075.01,0.01,0.01443,2e-05,2.0004]
[1779951920880,43.53,73064.55,0.01,0.01427,2e-05,1.98114]
[1779951925915,43.53,73065.4,0.01,0.01429,2e-05,1.98299]
[1779951930953,43.53,73070.86,0.01,0.01437,2e-05,1.99336]
[1779951935987,43.53,73066.76,0.01,0.0143,2e-05,1.98393]
[1779951941023,43.53,73067.18,0.01,0.01431,2e-05,1.98491]
[1779951946065,43.53,73065.12,0.01,0.01428,2e-05,1.9813]
[1779951951095,43.53,73065.47,0.01,0.01428,2e-05,1.98219]
[1779951956128,43.54,73060.97,0.01,0.01422,2e-05,1.97413]
[1779951961162,43.54,73065.61,0.01,0.01429,2e-05,1.98303]
[1779951966198,43.54,73067.5,0.01,0.01432,2e-05,1.9868]
[1779951971233,43.54,73075.56,0.01,0.01445,2e-05,2.00201]
[1779951976269,43.54,73085.64,0.01,0.0146,2e-05,2.02095]
[1779951981305,43.54,73081.32,0.01,0.01454,2e-05,2.01282]
[1779951986338,43.54,73080.33,0.01,0.01452,2e-05,2.01093]
[1779951991373,43.54,73087.58,0.01,0.01462,2e-05,2.02246]
[1779951996410,43.54,73089.89,0.01,0.01465,2e-05,2.02672]
[1779952001444,43.54,73089.55,0.01,0.01465,2e-05,2.026]
[1779952006479,43.54,73093.11,0.01,0.0147,2e-05,2.03266]
[1779952011515,43.54,73094.98,0.01,0.01473,2e-05,2.0361]
[1779952016550,43.54,73101.93,0.01,0.01484,2e-05,2.04911]
[1779952021585,43.54,73101.39,0.01,0.01483,2e-05,2.04784]
[1779952026624,43.54,73097.65,0.01,0.01477,2e-05,2.04058]
[1779952031659,43.53,73099.99,0.01,0.01481,2e-05,2.04487]
[1779952036700,43.53,73109.56,0.01,0.01495,2e-05,2.06289]
[1779952041735,43.53,73120.04,0.01,0.01512,2e-05,2.08252]
[1779952046770,43.53,73121.39,0.01,0.01514,2e-05,2.08459]
[1779952051805,43.53,73117.41,0.01,0.01505,2e-05,2.07432]
[1779952053821,43.53,73106.52,0.01,0.01488,2e-05,2.0533]
[1779952055835,43.53,73093.27,0.01,0.01467,2e-05,2.02808]
[1779952060869,43.53,73088.54,0.01,0.01459,2e-05,2.01915]
[1779952065904,43.53,73086.71,0.01,0.01457,2e-05,2.01573]
[1779952070939,43.53,73089.29,0.01,0.01461,2e-05,2.0206]
[1779952075975,43.53,73096.63,0.01,0.01472,2e-05,2.03444]
[1779952082016,43.53,73097.59,0.01,0.01474,2e-05,2.03613]
[1779952087052,43.52,73088.54,0.01,0.01459,2e-05,2.01905]
[1779952092088,43.53,73087.04,0.01,0.01457,2e-05,2.01626]
[1779952097122,43.53,73084.81,0.01,0.01454,2e-05,2.01212]
[1779952102158,43.53,73083.24,0.01,0.01451,2e-05,2.00924]
[1779952107192,43.53,73087.62,0.01,0.01458,2e-05,2.01749]
[1779952112229,43.53,73097.24,0.01,0.01472,2e-05,2.03361]
[1779952117263,43.52,73105.8,0.01,0.01485,2e-05,2.04966]
[1779952122297,43.52,73103.56,0.01,0.01481,2e-05,2.04516]
[1779952127333,43.52,73111.38,0.01,0.01493,2e-05,2.05979]
[1779952132367,43.52,73109.79,0.01,0.01491,2e-05,2.05639]
[1779952137406,43.52,73113.37,0.01,0.01496,2e-05,2.06289]
[1779952142437,43.52,73121.74,0.01,0.01509,2e-05,2.07858]
[1779952147474,43.52,73125.46,0.01,0.01515,2e-05,2.08523]
[1779952152507,43.51,73127.84,0.01,0.01518,2e-05,2.08921]
[1779952157543,43.51,73136.71,0.01,0.01532,2e-05,2.10571]
[1779952162577,43.51,73135.82,0.01,0.0153,2e-05,2.10319]
[1779952167613,43.5,73127.85,0.01,0.01516,2e-05,2.087]
[1779952172646,43.5,73125.25,0.01,0.0151,2e-05,2.07925]
[1779952177681,43.5,73124.58,0.01,0.01508,2e-05,2.07728]
[1779952182717,43.49,73124.93,0.01,0.01508,2e-05,2.07724]
[1779952187754,43.49,73123.15,0.01,0.01505,2e-05,2.07313]
[1779952192795,43.49,73127.03,0.01,0.0151,2e-05,2.0797]
[1779952197826,43.48,73128.92,0.01,0.01513,2e-05,2.08256]
[1779952202884,43.48,73129.96,0.01,0.01514,2e-05,2.08376]
[1779952206911,43.48,73118.02,0.01,0.01494,2e-05,2.06024]
[1779952211947,43.47,73115.03,0.01,0.01489,2e-05,2.05395]
[1779952216984,43.47,73100.14,0.01,0.01465,2e-05,2.0252]
[1779952222023,43.47,73106.11,0.01,0.01474,2e-05,2.0359]
[1779952227088,43.47,73107.8,0.01,0.01476,2e-05,2.03879]
[1779952232120,43.47,73110.98,0.01,0.01479,2e-05,2.04249]
[1779952237155,43.47,73108.31,0.01,0.01475,2e-05,2.03713]
[1779952242191,43.47,73108.22,0.01,0.01475,2e-05,2.03675]
[1779952247227,43.46,73104.0,0.01,0.01468,2e-05,2.02863]
[1779952252261,43.46,73103.36,0.01,0.01467,2e-05,2.02733]
[1779952256289,43.46,73091.14,0.01,0.01448,2e-05,2.00433]
[1779952261324,43.47,73087.4,0.01,0.01442,2e-05,1.99752]
[1779952266364,43.47,73098.51,0.01,0.0146,2e-05,2.01851]
[1779952271400,43.47,73103.04,0.01,0.01467,2e-05,2.02702]
[1779952276435,43.47,73103.08,0.01,0.01467,2e-05,2.02703]
[1779952281470,43.46,73097.24,0.01,0.01457,2e-05,2.01594]
[1779952286505,43.47,73087.69,0.01,0.01443,2e-05,1.99808]
[1779952291540,43.47,73076.55,0.01,0.01424,2e-05,1.97561]
[1779952296574,43.47,73078.09,0.01,0.01427,2e-05,1.97876]
[1779952301610,43.47,73078.44,0.01,0.01428,2e-05,1.97968]
[1779952306645,43.47,73083.19,0.01,0.01435,2e-05,1.98872]
[1779952311680,43.47,73087.77,0.01,0.01442,2e-05,1.9974]
[1779952314711,43.47,73088.19,0.01,0.01443,2e-05,1.99823]
[1779952314730,43.47,73111.48,0.01,0.01479,2e-05,2.04216]
[1779952316642,43.47,73112.0,0.01,0.0148,2e-05,2.04315]
[1779952316726,43.47,73115.8,0.01,0.01486,2e-05,2.05033]
[1779952321762,43.47,73116.53,0.01,0.01487,2e-05,2.0514]
[1779952326798,43.47,73111.76,0.01,0.01479,2e-05,2.04209]
[1779952331833,43.47,73116.24,0.01,0.01486,2e-05,2.05041]
[1779952336868,43.47,73103.56,0.01,0.01466,2e-05,2.02614]
[1779952341903,43.47,73097.92,0.01,0.01457,2e-05,2.01556]
[1779952349959,43.47,73099.62,0.01,0.0146,2e-05,2.01888]
[1779952354997,43.47,73105.46,0.01,0.01468,2e-05,2.02796]
[1779952363818,43.47,73106.73,0.01,0.0147,2e-05,2.03048]
[1779952370102,43.47,73105.64,0.01,0.01468,2e-05,2.0285]
[1779952376148,43.47,73104.48,0.01,0.01467,2e-05,2.02642]
[1779952381185,43.47,73106.68,0.01,0.0147,2e-05,2.03068]
[1779952386217,43.47,73107.28,0.01,0.01471,2e-05,2.0319]
[1779952392260,43.47,73112.7,0.01,0.0148,2e-05,2.04222]
[1779952397294,43.47,73114.02,0.01,0.01482,2e-05,2.04475]
[1779952402330,43.47,73115.31,0.01,0.01484,2e-05,2.0472]
[1779952407365,43.47,73114.77,0.01,0.01483,2e-05,2.04615]
[1779952412401,43.47,73111.88,0.01,0.01477,2e-05,2.03862]
[1779952417434,43.47,73110.3,0.01,0.01475,2e-05,2.03564]
[1779952423475,43.47,73103.36,0.01,0.01464,2e-05,2.02258]
[1779952428511,43.47,73098.18,0.01,0.01456,2e-05,2.01292]
[1779952433547,43.47,73096.04,0.01,0.01453,2e-05,2.00902]
[1779952438582,43.47,73097.77,0.01,0.01455,2e-05,2.01239]
[1779952443621,43.47,73108.66,0.01,0.01472,2e-05,2.03289]
[1779952447644,43.47,73120.88,0.01,0.01491,2e-05,2.05599]
[1779952452679,43.47,73119.95,0.01,0.0149,2e-05,2.05392]
[1779952457714,43.47,73121.94,0.01,0.01493,2e-05,2.05739]
[1779952462749,43.47,73121.17,0.01,0.01491,2e-05,2.05555]
[1779952467783,43.46,73119.93,0.01,0.01489,2e-05,2.05281]
[1779952472818,43.46,73116.96,0.01,0.01482,2e-05,2.04476]
[1779952479868,43.46,73116.09,0.01,0.01481,2e-05,2.04268]
[1779952485911,43.46,73112.7,0.01,0.01475,2e-05,2.03587]
[1779952491959,43.46,73111.94,0.01,0.01473,2e-05,2.03406]
[1779952496994,43.46,73110.93,0.01,0.01472,2e-05,2.03183]
[1779952502030,43.45,73114.69,0.01,0.01477,2e-05,2.03864]
[1779952507065,43.45,73116.12,0.01,0.01479,2e-05,2.04095]
[1779952512100,43.45,73116.91,0.01,0.0148,2e-05,2.04204]
[1779952517135,43.45,73118.02,0.01,0.01481,2e-05,2.04373]
[1779952522171,43.45,73121.52,0.01,0.01487,2e-05,2.0499]
[1779952527213,43.44,73122.98,0.01,0.01488,2e-05,2.0512]
[1779952533253,43.44,73122.0,0.01,0.01484,2e-05,2.04668]
[1779952538288,43.44,73121.65,0.01,0.01483,2e-05,2.04553]
[1779952543324,43.43,73120.33,0.01,0.01481,2e-05,2.04247]
[1779952548363,43.43,73122.99,0.01,0.01484,2e-05,2.04707]
[1779952553394,43.43,73126.77,0.01,0.0149,2e-05,2.05377]
[1779952558429,43.43,73127.14,0.01,0.0149,2e-05,2.05393]
[1779952563464,43.42,73127.91,0.01,0.01491,2e-05,2.05486]
[1779952569508,43.42,73127.7,0.01,0.0149,2e-05,2.05382]
[1779952574542,43.42,73126.33,0.01,0.01487,2e-05,2.05069]
[1779952579577,43.42,73124.0,0.01,0.01483,2e-05,2.0458]
[1779952584616,43.41,73132.3,0.01,0.01496,2e-05,2.06117]
[1779952586628,43.41,73145.29,0.01,0.01517,2e-05,2.08593]
[1779952591663,43.41,73151.62,0.01,0.01525,2e-05,2.0953]
[1779952595243,43.4,73158.82,0.01,0.01535,2e-05,2.10717]
[1779952595699,43.4,73158.82,0.01,0.01535,2e-05,2.10717]
[1779952598905,43.38,73167.46,0.01,0.01545,2e-05,2.11998]
[1779952599732,43.38,73169.5,0.01,0.01548,2e-05,2.12356]
[1779952604767,43.38,73175.13,0.01,0.01557,2e-05,2.13328]
[1779952609802,43.37,73176.0,0.01,0.01557,2e-05,2.13384]
[1779952615846,43.37,73178.48,0.01,0.0156,2e-05,2.13762]
[1779952620879,43.36,73186.37,0.01,0.01572,2e-05,2.1518]
[1779952627929,43.35,73180.41,0.01,0.01561,2e-05,2.13837]
[1779952632963,43.35,73171.25,0.01,0.01545,2e-05,2.11934]
[1779952638000,43.34,73171.19,0.01,0.01544,2e-05,2.11827]
[1779952644042,43.34,73174.08,0.01,0.01548,2e-05,2.12275]
[1779952649077,43.33,73175.98,0.01,0.0155,2e-05,2.12546]
[1779952655893,43.33,73175.42,0.01,0.01546,2e-05,2.12087]
[1779952661162,43.32,73182.04,0.01,0.01556,2e-05,2.13289]
[1779952666197,43.32,73187.43,0.01,0.01565,2e-05,2.14326]
[1779952671231,43.32,73194.37,0.01,0.01577,2e-05,2.1572]
[1779952676266,43.32,73196.07,0.01,0.0158,2e-05,2.16072]
[1779952681302,43.32,73190.1,0.01,0.0157,2e-05,2.14903]
[1779952686338,43.33,73187.28,0.01,0.01565,2e-05,2.14367]
[1779952692379,43.33,73185.0,0.01,0.01562,2e-05,2.13947]
[1779952697413,43.33,73188.06,0.01,0.01567,2e-05,2.14578]
[1779952704463,43.33,73187.88,0.01,0.01567,2e-05,2.14576]
[1779952709497,43.33,73190.73,0.01,0.01572,2e-05,2.15163]
[1779952714537,43.33,73180.75,0.01,0.01554,2e-05,2.13002]
[1779952719569,43.33,73178.59,0.01,0.01551,2e-05,2.12619]
[1779952721583,43.33,73190.11,0.01,0.0157,2e-05,2.1491]
[1779952726618,43.33,73187.6,0.01,0.01566,2e-05,2.14432]
[1779952731653,43.34,73188.86,0.01,0.01569,2e-05,2.14703]
[1779952736688,43.34,73190.95,0.01,0.01572,2e-05,2.15138]
[1779952741723,43.34,73192.46,0.01,0.01575,2e-05,2.15455]
[1779952746759,43.34,73191.19,0.01,0.01573,2e-05,2.15218]
[1779952751795,43.34,73191.87,0.01,0.01574,2e-05,2.15369]
[1779952756835,43.34,73193.66,0.01,0.01577,2e-05,2.15742]
[1779952761864,43.34,73190.96,0.01,0.01573,2e-05,2.15218]
[1779952766899,43.34,73189.45,0.01,0.0157,2e-05,2.14934]
[1779952772941,43.34,73186.19,0.01,0.01564,2e-05,2.141]
[1779952779990,43.34,73184.35,0.01,0.01561,2e-05,2.13766]
[1779952785026,43.34,73185.51,0.01,0.01563,2e-05,2.14017]
[1779952790062,43.34,73186.77,0.01,0.01565,2e-05,2.14286]
[1779952796883,43.35,73185.76,0.01,0.01564,2e-05,2.14111]
[1779952802148,43.35,73183.34,0.01,0.0156,2e-05,2.13652]
[1779952807179,43.35,73182.24,0.01,0.01558,2e-05,2.13456]
[1779952812232,43.35,73184.06,0.01,0.01562,2e-05,2.13837]
[1779952817255,43.35,73192.52,0.01,0.01576,2e-05,2.1553]
[1779952822289,43.35,73181.23,0.01,0.01557,2e-05,2.13311]
[1779952825312,43.35,73195.0,0.01,0.0158,2e-05,2.16053]
[1779952830346,43.35,73194.35,0.01,0.01579,2e-05,2.15932]
[1779952835381,43.35,73199.31,0.01,0.01586,2e-05,2.16714]
[1779952840417,43.35,73200.55,0.01,0.01588,2e-05,2.16965]
[1779952845452,43.35,73212.76,0.01,0.01609,2e-05,2.19412]
[1779952850486,43.35,73213.19,0.01,0.01609,2e-05,2.19482]
[1779952853013,43.35,73213.49,0.01,0.0161,2e-05,2.19539]
[1779952853039,43.35,73230.65,0.01,0.01639,2e-05,2.23019]
[1779952855196,43.35,73233.5,0.01,0.01644,2e-05,2.23582]
[1779952855522,43.35,73234.58,0.01,0.01646,2e-05,2.23792]
[1779952860558,43.34,73233.19,0.01,0.01641,2e-05,2.23261]
[1779952865592,43.33,73232.94,0.01,0.01639,2e-05,2.23057]
[1779952870634,43.33,73229.85,0.01,0.01634,2e-05,2.22377]
[1779952877680,43.33,73224.54,0.01,0.01624,2e-05,2.21236]
[1779952879692,43.33,73207.93,0.01,0.01596,2e-05,2.17867]
[1779952884726,43.33,73203.27,0.01,0.01588,2e-05,2.16925]
[1779952889765,43.33,73206.86,0.01,0.01594,2e-05,2.17633]
[1779952894800,43.32,73204.84,0.01,0.01589,2e-05,2.17003]
[1779952899835,43.32,73204.45,0.01,0.01588,2e-05,2.16917]
[1779952904871,43.32,73201.2,0.01,0.01582,2e-05,2.16258]
[1779952910912,43.32,73201.94,0.01,0.01584,2e-05,2.16398]
[1779952915947,43.32,73202.48,0.01,0.01584,2e-05,2.16496]
[1779952920982,43.32,73202.54,0.01,0.01584,2e-05,2.16497]
[1779952926018,43.32,73197.32,0.01,0.01576,2e-05,2.15443]
[1779952931053,43.32,73198.63,0.01,0.01578,2e-05,2.15701]
[1779952936089,43.32,73193.49,0.01,0.01569,2e-05,2.1468]
[1779952943137,43.32,73194.84,0.01,0.01571,2e-05,2.14961]
[1779952950187,43.32,73196.53,0.01,0.01574,2e-05,2.15311]
[1779952955222,43.32,73193.24,0.01,0.01568,2e-05,2.14461]
[1779952960258,43.32,73192.21,0.01,0.01566,2e-05,2.14272]
[1779952966301,43.33,73188.8,0.01,0.0156,2e-05,2.13615]
[1779952969321,43.33,73200.3,0.01,0.0158,2e-05,2.15903]
[1779952974359,43.32,73205.56,0.01,0.01588,2e-05,2.1694]
[1779952979392,43.32,73207.17,0.01,0.01591,2e-05,2.17249]
[1779952985111,43.32,73204.07,0.01,0.01586,2e-05,2.1662]
[1779952985117,43.32,73206.06,0.01,0.01589,2e-05,2.17016]
[1779952988527,43.32,73206.07,0.01,0.01589,2e-05,2.17008]
[1779952988630,43.32,73205.6,0.01,0.01588,2e-05,2.16914]
[1779952994499,43.32,73203.47,0.01,0.01585,2e-05,2.16475]
[1779953001546,43.32,73204.3,0.01,0.01586,2e-05,2.1663]
[1779953006583,43.32,73208.36,0.01,0.01593,2e-05,2.17434]
[1779953011617,43.32,73211.0,0.01,0.01595,2e-05,2.17734]
[1779953017658,43.32,73210.85,0.01,0.01595,2e-05,2.17678]
[1779953022693,43.32,73212.57,0.01,0.01598,2e-05,2.17998]
[1779953027729,43.32,73212.06,0.01,0.01597,2e-05,2.17869]
[1779953032763,43.32,73210.04,0.01,0.01593,2e-05,2.17438]
[1779953037798,43.32,73209.42,0.01,0.01592,2e-05,2.17289]
[1779953042833,43.31,73205.68,0.01,0.01585,2e-05,2.16515]
[1779953047871,43.31,73207.37,0.01,0.01588,2e-05,2.16836]
[1779953055927,43.31,73209.03,0.01,0.0159,2e-05,2.17138]
[1779953063983,43.31,73210.08,0.01,0.01592,2e-05,2.17315]
[1779953069018,43.31,73207.91,0.01,0.01588,2e-05,2.16863]
[1779953075061,43.31,73209.77,0.01,0.0159,2e-05,2.17005]
[1779953080096,43.31,73212.18,0.01,0.01593,2e-05,2.1747]
[1779953085130,43.31,73211.15,0.01,0.01592,2e-05,2.17244]
[1779953092179,43.31,73209.63,0.01,0.01589,2e-05,2.16912]
[1779953099045,43.31,73208.33,0.01,0.01586,2e-05,2.16627]
[1779953104264,43.31,73207.93,0.01,0.01585,2e-05,2.16529]
[1779953109302,43.3,73207.67,0.01,0.01585,2e-05,2.16456]
[1779953114338,43.3,73207.85,0.01,0.01585,2e-05,2.16475]
[1779953119372,43.3,73213.03,0.01,0.01594,2e-05,2.17493]
[1779953124407,43.3,73219.36,0.01,0.01604,2e-05,2.18737]
[1779953128435,43.3,73197.05,0.01,0.01566,2e-05,2.1426]
[1779953133470,43.3,73195.81,0.01,0.01563,2e-05,2.13816]
[1779953139327,43.3,73197.19,0.01,0.01565,2e-05,2.14102]
[1779953144546,43.3,73208.33,0.01,0.01584,2e-05,2.16327]
[1779953149582,43.3,73208.57,0.01,0.01584,2e-05,2.16371]
[1779953154617,43.3,73202.75,0.01,0.01575,2e-05,2.15212]
[1779953159652,43.3,73205.42,0.01,0.01579,2e-05,2.15747]
[1779953164689,43.3,73205.49,0.01,0.01579,2e-05,2.15761]
[1779953169725,43.3,73203.73,0.01,0.01576,2e-05,2.15411]
[1779953174757,43.3,73203.15,0.01,0.01575,2e-05,2.15301]
[1779953177780,43.3,73191.25,0.01,0.01556,2e-05,2.12951]
[1779953182833,43.3,73183.53,0.01,0.01543,2e-05,2.1147]
[1779953186860,43.31,73172.75,0.01,0.01526,2e-05,2.09402]
[1779953191896,43.31,73175.24,0.01,0.01529,2e-05,2.0974]
[1779953193911,43.31,73176.65,0.01,0.01532,2e-05,2.10038]
[1779953199952,43.31,73177.01,0.01,0.01533,2e-05,2.1018]
[1779953204988,43.32,73180.24,0.01,0.01539,2e-05,2.1087]
[1779953210032,43.32,73180.31,0.01,0.01539,2e-05,2.10943]
[1779953217081,43.32,73182.01,0.01,0.01543,2e-05,2.1136]
[1779953222116,43.32,73175.79,0.01,0.01533,2e-05,2.10206]
[1779953226143,43.33,73161.71,0.01,0.01511,2e-05,2.07527]
[1779953231178,43.33,73153.92,0.01,0.01499,2e-05,2.06117]
[1779953236214,43.34,73155.88,0.01,0.01503,2e-05,2.06587]
[1779953241248,43.34,73151.59,0.01,0.01497,2e-05,2.05849]
[1779953246283,43.34,73152.34,0.01,0.01499,2e-05,2.06078]
[1779953251319,43.35,73151.96,0.01,0.01497,2e-05,2.05883]
[1779953256354,43.35,73155.25,0.01,0.01503,2e-05,2.06596]
[1779953258368,43.35,73171.16,0.01,0.01529,2e-05,2.09708]
[1779953263403,43.35,73178.44,0.01,0.01542,2e-05,2.11176]
[1779953268438,43.35,73180.06,0.01,0.01545,2e-05,2.11537]
[1779953273475,43.36,73176.2,0.01,0.01539,2e-05,2.10822]
[1779953278509,43.36,73179.1,0.01,0.01544,2e-05,2.1145]
[1779953283545,43.36,73183.48,0.01,0.01551,2e-05,2.12358]
[1779953288579,43.36,73184.97,0.01,0.01554,2e-05,2.12693]
[1779953293612,43.37,73185.06,0.01,0.01555,2e-05,2.12754]
[1779953298648,43.37,73185.17,0.01,0.01555,2e-05,2.12818]
[1779953303684,43.37,73184.2,0.01,0.01554,2e-05,2.12672]
[1779953309538,43.37,73176.66,0.01,0.01542,2e-05,2.11258]
[1779953314760,43.37,73177.66,0.01,0.01543,2e-05,2.11304]
[1779953319795,43.38,73177.95,0.01,0.01544,2e-05,2.11421]
[1779953324831,43.38,73166.69,0.01,0.01526,2e-05,2.09297]
[1779953329865,43.38,73164.3,0.01,0.01523,2e-05,2.08906]
[1779953335908,43.39,73162.36,0.01,0.01521,2e-05,2.08616]
[1779953343965,43.39,73159.92,0.01,0.01518,2e-05,2.0826]
[1779953349003,43.4,73158.68,0.01,0.01516,2e-05,2.08088]
[1779953356052,43.4,73157.24,0.01,0.01515,2e-05,2.07904]
[1779953361086,43.4,73156.01,0.01,0.01513,2e-05,2.07734]
[1779953367128,43.41,73152.79,0.01,0.01509,2e-05,2.07196]
[1779953372177,43.41,73155.36,0.01,0.01512,2e-05,2.07555]
[1779953380034,43.41,73155.0,0.01,0.01512,2e-05,2.07592]
[1779953385267,43.42,73154.34,0.01,0.01512,2e-05,2.07532]
[1779953392316,43.42,73153.06,0.01,0.01511,2e-05,2.07379]
[1779953397351,43.42,73153.0,0.01,0.01511,2e-05,2.07435]
[1779953402385,43.43,73166.71,0.01,0.01534,2e-05,2.10155]
[1779953408428,43.43,73171.16,0.01,0.01541,2e-05,2.11076]
[1779953413471,43.43,73177.6,0.01,0.01552,2e-05,2.12379]
[1779953420514,43.43,73179.74,0.01,0.01556,2e-05,2.12855]
[1779953425549,43.43,73181.85,0.01,0.0156,2e-05,2.13309]
[1779953430585,43.44,73182.61,0.01,0.01562,2e-05,2.13499]
[1779953436626,43.44,73183.34,0.01,0.01562,2e-05,2.13482]
[1779953441662,43.44,73184.81,0.01,0.01565,2e-05,2.13814]
[1779953446698,43.44,73192.1,0.01,0.01577,2e-05,2.15292]
[1779953452742,43.46,73193.6,0.01,0.01584,2e-05,2.16081]
[1779953459790,43.49,73191.03,0.01,0.01585,2e-05,2.16235]
[1779953464829,43.5,73188.27,0.01,0.01582,2e-05,2.15793]
[1779953470675,43.5,73187.05,0.01,0.0158,2e-05,2.15566]
[1779953476911,43.5,73185.28,0.01,0.01577,2e-05,2.15236]
[1779953481946,43.5,73193.96,0.01,0.01592,2e-05,2.16976]
[1779953487990,43.5,73199.77,0.01,0.01601,2e-05,2.1813]
[1779953492327,43.5,73201.77,0.01,0.01605,2e-05,2.18526]
[1779953492429,43.5,73209.7,0.01,0.01617,2e-05,2.19907]
[1779953493929,43.5,73209.7,0.01,0.01617,2e-05,2.19902]
[1779953494037,43.5,73218.2,0.01,0.01631,2e-05,2.21615]
[1779953499072,43.5,73221.55,0.01,0.01636,2e-05,2.22255]
[1779953504108,43.49,73223.41,0.01,0.01639,2e-05,2.22584]
[1779953510150,43.49,73223.69,0.01,0.01639,2e-05,2.22579]
[1779953515185,43.49,73221.85,0.01,0.01636,2e-05,2.2215]
[1779953516193,43.49,73206.76,0.01,0.0161,2e-05,2.19093]
[1779953517721,43.49,73206.76,0.01,0.0161,2e-05,2.19093]
[1779953517741,43.49,73195.16,0.01,0.0159,2e-05,2.16767]
[1779953520253,43.49,73194.85,0.01,0.0159,2e-05,2.16703]
[1779953520347,43.49,73197.36,0.01,0.01594,2e-05,2.17202]
[1779953526263,43.51,73194.65,0.01,0.01593,2e-05,2.17105]
[1779953531297,43.53,73191.0,0.01,0.01591,2e-05,2.1682]
[1779953536335,43.54,73189.71,0.01,0.01592,2e-05,2.17004]
[1779953541373,43.56,73193.33,0.01,0.01601,2e-05,2.18077]
[1779953544395,43.58,73205.76,0.01,0.01626,2e-05,2.20964]
[1779953549430,43.59,73209.28,0.01,0.01635,2e-05,2.22079]
[1779953554477,43.61,73211.61,0.01,0.01642,2e-05,2.22823]
[1779953559500,43.64,73211.45,0.01,0.01647,2e-05,2.23413]
[1779953564534,43.66,73212.19,0.01,0.01652,2e-05,2.23991]
[1779953569570,43.67,73211.5,0.01,0.01654,2e-05,2.24217]
[1779953574605,43.7,73214.27,0.01,0.01664,2e-05,2.25381]
[1779953581655,43.73,73222.68,0.01,0.01684,2e-05,2.27734]
[1779953589711,43.76,73223.52,0.01,0.01693,2e-05,2.28825]
[1779953594745,43.79,73224.16,0.01,0.01699,2e-05,2.29523]
[1779953599784,43.81,73225.56,0.01,0.01707,2e-05,2.30374]
[1779953604818,43.83,73225.34,0.01,0.01711,2e-05,2.30885]
[1779953609853,43.86,73215.37,0.01,0.01698,2e-05,2.29374]
[1779953614909,43.88,73223.67,0.01,0.01716,2e-05,2.31433]
[1779953619944,43.9,73225.13,0.01,0.01724,2e-05,2.32281]
[1779953624978,43.93,73221.12,0.01,0.01721,2e-05,2.31992]
[1779953630015,43.95,73225.41,0.01,0.01734,2e-05,2.33429]
[1779953635048,43.97,73228.52,0.01,0.01743,2e-05,2.3452]
[1779953640084,43.98,73229.11,0.01,0.01747,2e-05,2.3493]
[1779953645118,43.99,73230.73,0.01,0.01752,2e-05,2.35556]
[1779953650153,44.0,73232.09,0.01,0.01757,2e-05,2.36123]
[1779953655188,44.02,73232.72,0.01,0.01762,2e-05,2.36728]
[1779953660223,44.04,73233.44,0.01,0.01768,2e-05,2.37395]
[1779953667272,44.07,73233.92,0.01,0.01775,2e-05,2.38209]
[1779953672308,44.1,73243.65,0.01,0.01797,2e-05,2.40651]
[1779953675913,44.1,73246.69,0.01,0.01803,2e-05,2.41349]
[1779953675988,44.11,73263.96,0.01,0.01836,2e-05,2.4526]
[1779953681011,44.12,73261.27,0.01,0.01834,2e-05,2.44993]
[1779953681106,44.12,73261.96,0.01,0.01836,2e-05,2.45184]
[1779953687414,44.13,73266.84,0.01,0.01847,2e-05,2.46533]
[1779953689356,44.13,73268.16,0.01,0.0185,2e-05,2.4686]
[1779953689453,44.14,73278.41,0.01,0.0187,2e-05,2.49138]
[1779953690994,44.14,73278.41,0.01,0.0187,2e-05,2.49138]
[1779953691083,44.14,73278.33,0.01,0.0187,2e-05,2.4916]
[1779953696476,44.16,73275.54,0.01,0.01869,2e-05,2.49061]
[1779953701511,44.18,73275.86,0.01,0.01874,2e-05,2.49556]
[1779953706547,44.19,73286.79,0.01,0.01898,2e-05,2.52378]
[1779953711584,44.21,73295.49,0.01,0.01919,2e-05,2.54693]
[1779953716617,44.22,73291.17,0.01,0.01914,2e-05,2.54101]
[1779953721652,44.24,73290.32,0.01,0.01915,2e-05,2.54286]
[1779953726691,44.25,73294.85,0.01,0.01927,2e-05,2.55655]
[1779953731724,44.27,73292.94,0.01,0.01925,2e-05,2.55352]
[1779953736759,44.28,73293.35,0.01,0.01929,2e-05,2.558]
[1779953741794,44.29,73302.17,0.01,0.01949,2e-05,2.5812]
[1779953746828,44.31,73311.36,0.01,0.0197,2e-05,2.60513]
[1779953747497,44.31,73311.36,0.01,0.0197,2e-05,2.60513]
[1779953747839,44.31,73316.66,0.01,0.01981,2e-05,2.61775]
[1779953751380,44.32,73313.05,0.01,0.01976,2e-05,2.61144]
[1779953751863,44.32,73311.67,0.01,0.01974,2e-05,2.60894]
[1779953756898,44.33,73309.24,0.01,0.01972,2e-05,2.60656]
[1779953761952,44.34,73307.4,0.01,0.0197,2e-05,2.60489]
[1779953762038,44.34,73317.81,0.01,0.01991,2e-05,2.62909]
[1779953764999,44.35,73317.93,0.01,0.01993,2e-05,2.63055]
[1779953765074,44.35,73319.2,0.01,0.01996,2e-05,2.63403]
[1779953770999,44.36,73320.86,0.01,0.02002,2e-05,2.64133]
[1779953776033,44.38,73309.89,0.01,0.01983,2e-05,2.61937]
[1779953776613,44.38,73309.89,0.01,0.01983,2e-05,2.61937]
[1779953777041,44.38,73310.18,0.01,0.01984,2e-05,2.62066]
[1779953778611,44.38,73310.72,0.01,0.01986,2e-05,2.62251]
[1779953779054,44.38,73313.98,0.01,0.01993,2e-05,2.63053]
[1779953784089,44.39,73321.56,0.01,0.02011,2e-05,2.65079]
[1779953789125,44.41,73323.45,0.01,0.02017,2e-05,2.65806]
[1779953789505,44.41,73323.45,0.01,0.02017,2e-05,2.65806]
[1779953789598,44.41,73323.45,0.01,0.02017,2e-05,2.65806]
[1779953789668,44.41,73323.45,0.01,0.02017,2e-05,2.65806]
[1779953790131,44.41,73325.0,0.01,0.02021,2e-05,2.6622]
[1779953792115,44.41,73325.75,0.01,0.02021,2e-05,2.66209]
[1779953792216,44.41,73330.28,0.01,0.02031,2e-05,2.67307]
[1779953798191,44.43,73334.66,0.01,0.02043,2e-05,2.68657]
[1779953803224,44.44,73333.42,0.01,0.02043,2e-05,2.68646]
[1779953808456,44.45,73333.54,0.01,0.02045,2e-05,2.68892]
[1779953814313,44.46,73333.72,0.01,0.02049,2e-05,2.69309]
[1779953819344,44.47,73333.78,0.01,0.02051,2e-05,2.69588]
[1779953822269,44.47,73333.9,0.01,0.02052,2e-05,2.69668]
[1779953822282,44.48,73335.86,0.01,0.02057,2e-05,2.70225]
[1779953824269,44.48,73335.86,0.01,0.02057,2e-05,2.70276]
[1779953824372,44.48,73331.94,0.01,0.0205,2e-05,2.69421]
[1779953829409,44.49,73336.03,0.01,0.0206,2e-05,2.70623]
[1779953834444,44.5,73340.88,0.01,0.02073,2e-05,2.71993]
[1779953836083,44.5,73340.88,0.01,0.02073,2e-05,2.71993]
[1779953836124,44.5,73341.74,0.01,0.02075,2e-05,2.72286]
[1779953838881,44.51,73341.78,0.01,0.02076,2e-05,2.72387]
[1779953838970,44.51,73341.14,0.01,0.02075,2e-05,2.72283]
[1779953844514,44.52,73342.57,0.01,0.0208,2e-05,2.7288]
[1779953849550,44.53,73349.81,0.01,0.02097,2e-05,2.74774]
[1779953854583,44.53,73355.47,0.01,0.02109,2e-05,2.76046]
[1779953859620,44.54,73356.82,0.01,0.02114,2e-05,2.76555]
[1779953864657,44.55,73362.68,0.01,0.02127,2e-05,2.78121]
[1779953869693,44.56,73360.76,0.01,0.02125,2e-05,2.77841]
[1779953870699,44.56,73349.03,0.01,0.02101,2e-05,2.75119]
[1779953875734,44.56,73344.53,0.01,0.02093,2e-05,2.74262]
[1779953878754,44.57,73331.05,0.01,0.02067,2e-05,2.71249]
[1779953883789,44.58,73319.86,0.01,0.02046,2e-05,2.68895]
[1779953888824,44.59,73315.21,0.01,0.02039,2e-05,2.68078]
[1779953893858,44.6,73319.83,0.01,0.0205,2e-05,2.6939]
[1779953894998,44.6,73319.83,0.01,0.0205,2e-05,2.6939]
[1779953895068,44.6,73321.15,0.01,0.02053,2e-05,2.69744]
[1779953898750,44.61,73323.37,0.01,0.02059,2e-05,2.70405]
[1779953898895,44.61,73323.46,0.01,0.0206,2e-05,2.70475]
[1779953899668,44.61,73323.46,0.01,0.0206,2e-05,2.70475]
[1779953900216,44.61,73323.46,0.01,0.0206,2e-05,2.70475]
[1779953900297,44.61,73323.46,0.01,0.0206,2e-05,2.70475]
[1779953900358,44.61,73324.38,0.01,0.02062,2e-05,2.70737]
[1779953901679,44.61,73324.35,0.01,0.02063,2e-05,2.70779]
[1779953901915,44.61,73327.72,0.01,0.0207,2e-05,2.71608]
[1779953902974,44.61,73327.72,0.01,0.0207,2e-05,2.71608]
[1779953903000,44.62,73326.92,0.01,0.02069,2e-05,2.7147]
[1779953904147,44.62,73326.92,0.01,0.02069,2e-05,2.7147]
[1779953904248,44.62,73327.03,0.01,0.02069,2e-05,2.71543]
[1779953907436,44.62,73328.75,0.01,0.02074,2e-05,2.72084]
[1779953907957,44.62,73330.17,0.01,0.02077,2e-05,2.72461]
[1779953908849,44.62,73330.17,0.01,0.02077,2e-05,2.72461]
[1779953908867,44.62,73330.17,0.01,0.02077,2e-05,2.72461]
[1779953908913,44.62,73330.17,0.01,0.02077,2e-05,2.72461]
[1779953908950,44.63,73330.86,0.01,0.02079,2e-05,2.72668]
[1779953909868,44.63,73330.86,0.01,0.02079,2e-05,2.72668]
[1779953909975,44.63,73331.97,0.01,0.02082,2e-05,2.72972]
[1779953912349,44.63,73331.97,0.01,0.02082,2e-05,2.73019]
[1779953912372,44.63,73331.97,0.01,0.02082,2e-05,2.73019]
[1779953914371,44.63,73333.82,0.01,0.02085,2e-05,2.73297]
[1779953915019,44.64,73334.83,0.01,0.02088,2e-05,2.73625]
[1779953918432,44.64,73341.75,0.01,0.02104,2e-05,2.75378]
[1779953919059,44.64,73342.6,0.01,0.02106,2e-05,2.75621]
[1779953923050,44.65,73342.29,0.01,0.02107,2e-05,2.7568]
[1779953923080,44.65,73342.29,0.01,0.02107,2e-05,2.7568]
[1779953923092,44.65,73342.29,0.01,0.02107,2e-05,2.7568]
[1779953923143,44.65,73342.45,0.01,0.02107,2e-05,2.7576]
[1779953925352,44.65,73342.45,0.01,0.02108,2e-05,2.75804]
[1779953925374,44.65,73342.66,0.01,0.02108,2e-05,2.75896]
[1779953927796,44.66,73342.39,0.01,0.02109,2e-05,2.75918]
[1779953928117,44.66,73342.42,0.01,0.02109,2e-05,2.75967]
[1779953928798,44.66,73342.42,0.01,0.02109,2e-05,2.75967]
[1779953929125,44.66,73341.97,0.01,0.02109,2e-05,2.75904]
[1779953930796,44.66,73339.55,0.01,0.02104,2e-05,2.7538]
[1779953931139,44.66,73341.2,0.01,0.02108,2e-05,2.75809]
[1779953936174,44.67,73341.1,0.01,0.02109,2e-05,2.75996]
[1779953939941,44.68,73341.03,0.01,0.0211,2e-05,2.76064]
[1779953940202,44.68,73341.38,0.01,0.02112,2e-05,2.76229]
[1779953945236,44.69,73341.19,0.01,0.02113,2e-05,2.76392]
[1779953950273,44.69,73340.79,0.01,0.02113,2e-05,2.76359]
[1779953955306,44.68,73349.1,0.01,0.02129,2e-05,2.7814]
[1779953960342,44.68,73346.1,0.01,0.02121,2e-05,2.7726]
[1779953963564,44.68,73345.28,0.01,0.0212,2e-05,2.77191]
[1779953963603,44.68,73345.28,0.01,0.0212,2e-05,2.77191]
[1779953964369,44.68,73341.12,0.01,0.02112,2e-05,2.76256]
[1779953965257,44.68,73341.12,0.01,0.02112,2e-05,2.76256]
[1779953965414,44.68,73336.63,0.01,0.02103,2e-05,2.75248]
[1779953970414,44.69,73339.26,0.01,0.0211,2e-05,2.76085]
[1779953976457,44.7,73341.87,0.01,0.02116,2e-05,2.76707]
[1779953981491,44.71,73338.49,0.01,0.02111,2e-05,2.76122]
[1779953988541,44.72,73336.72,0.01,0.0211,2e-05,2.75999]
[1779953991303,44.72,73332.36,0.01,0.02101,2e-05,2.75021]
[1779953991346,44.73,73328.67,0.01,0.02095,2e-05,2.74248]
[1779953991495,44.73,73328.67,0.01,0.02095,2e-05,2.74248]
[1779953991582,44.73,73327.09,0.01,0.02091,2e-05,2.7388]
[1779953993495,44.73,73327.09,0.01,0.02092,2e-05,2.73924]
[1779953994384,44.73,73326.14,0.01,0.0209,2e-05,2.73789]
[1779953998611,44.74,73314.57,0.01,0.02068,2e-05,2.71284]
[1779953999653,44.74,73314.57,0.01,0.02068,2e-05,2.71284]
[1779953999689,44.74,73309.1,0.01,0.02058,2e-05,2.70069]
[1779954002881,44.74,73309.22,0.01,0.02059,2e-05,2.7019]
[1779954002914,44.75,73315.5,0.01,0.02072,2e-05,2.71729]
[1779954008688,44.76,73310.52,0.01,0.02064,2e-05,2.70842]
[1779954012308,44.76,73307.93,0.01,0.0206,2e-05,2.70332]
[1779954012392,44.76,73301.92,0.01,0.02048,2e-05,2.68997]
[1779954014309,44.76,73301.92,0.01,0.02049,2e-05,2.69042]
[1779954014367,44.77,73301.44,0.01,0.02048,2e-05,2.68977]
[1779954019766,44.78,73298.91,0.01,0.02045,2e-05,2.68663]
[1779954024800,44.78,73303.8,0.01,0.02057,2e-05,2.70001]
[1779954030842,44.79,73303.1,0.01,0.02058,2e-05,2.70086]
[1779954033068,44.8,73302.26,0.01,0.02055,2e-05,2.6969]
[1779954033081,44.8,73298.74,0.01,0.02048,2e-05,2.68924]
[1779954038473,44.8,73292.65,0.01,0.02037,2e-05,2.67702]
[1779954039883,44.81,73292.53,0.01,0.02038,2e-05,2.67762]
[1779954040042,44.81,73291.99,0.01,0.02037,2e-05,2.67682]
[1779954045731,44.82,73288.16,0.01,0.02031,2e-05,2.67027]
[1779954045811,44.82,73288.16,0.01,0.02031,2e-05,2.67027]
[1779954045949,44.82,73287.75,0.01,0.02031,2e-05,2.66979]
[1779954046731,44.82,73287.75,0.01,0.02031,2e-05,2.66979]
[1779954046957,44.82,73290.79,0.01,0.02037,2e-05,2.67717]
[1779954048732,44.82,73292.27,0.01,0.02041,2e-05,2.68099]
[1779954048970,44.83,73292.27,0.01,0.02041,2e-05,2.68142]
[1779954054006,44.83,73298.99,0.01,0.02056,2e-05,2.69843]
[1779954059040,44.84,73304.64,0.01,0.0207,2e-05,2.71344]
[1779954064077,44.85,73305.91,0.01,0.02074,2e-05,2.71835]
[1779954069110,44.85,73303.48,0.01,0.02069,2e-05,2.71282]
[1779954074146,44.85,73298.12,0.01,0.02058,2e-05,2.70059]
[1779954079182,44.86,73299.54,0.01,0.02063,2e-05,2.70586]
[1779954084217,44.86,73300.69,0.01,0.02067,2e-05,2.71046]
[1779954089250,44.87,73301.85,0.01,0.02071,2e-05,2.71503]
[1779954094286,44.88,73302.1,0.01,0.02071,2e-05,2.71502]
[1779954099321,44.89,73302.14,0.01,0.02073,2e-05,2.71697]
[1779954104357,44.89,73306.13,0.01,0.02083,2e-05,2.72804]
[1779954107402,44.9,73309.05,0.01,0.0209,2e-05,2.73553]
[1779954107474,44.9,73309.3,0.01,0.02091,2e-05,2.73648]
[1779954108402,44.9,73309.3,0.01,0.02091,2e-05,2.73648]
[1779954108429,44.9,73309.13,0.01,0.02091,2e-05,2.73645]
[1779954114427,44.9,73307.1,0.01,0.02086,2e-05,2.73102]
[1779954119465,44.89,73307.77,0.01,0.02087,2e-05,2.73198]
[1779954124500,44.89,73307.89,0.01,0.02086,2e-05,2.73168]
[1779954129535,44.89,73312.57,0.01,0.02095,2e-05,2.7419]
[1779954134354,44.89,73320.94,0.01,0.02112,2e-05,2.76078]
[1779954134490,44.89,73320.94,0.01,0.02112,2e-05,2.76078]
[1779954134569,44.89,73320.68,0.01,0.02112,2e-05,2.76049]
[1779954136477,44.89,73321.33,0.01,0.02114,2e-05,2.76233]
[1779954136585,44.89,73321.54,0.01,0.02114,2e-05,2.76314]
[1779954141619,44.9,73323.14,0.01,0.02119,2e-05,2.76846]
[1779954146653,44.9,73324.57,0.01,0.02123,2e-05,2.77337]
[1779954150210,44.9,73325.0,0.01,0.02125,2e-05,2.77501]
[1779954150239,44.91,73327.15,0.01,0.0213,2e-05,2.78067]
[1779954152929,44.91,73328.14,0.01,0.0213,2e-05,2.78081]
[1779954152980,44.91,73328.67,0.01,0.02132,2e-05,2.78266]
[1779954158738,44.91,73331.55,0.01,0.02139,2e-05,2.79045]
[1779954163774,44.91,73334.11,0.01,0.02143,2e-05,2.79528]
[1779954169817,44.91,73335.16,0.01,0.02145,2e-05,2.79673]
[1779954175657,44.9,73336.44,0.01,0.02146,2e-05,2.79856]
[1779954180892,44.9,73338.2,0.01,0.02149,2e-05,2.80153]
[1779954185926,44.89,73338.85,0.01,0.02149,2e-05,2.80211]
[1779954190963,44.9,73339.61,0.01,0.02152,2e-05,2.80501]
[1779954195997,44.9,73345.22,0.01,0.02164,2e-05,2.81881]
[1779954201032,44.89,73346.15,0.01,0.02165,2e-05,2.81944]
[1779954206067,44.9,73342.99,0.01,0.02159,2e-05,2.8124]
[1779954210474,44.9,73352.03,0.01,0.02179,2e-05,2.8347]
[1779954210575,44.9,73356.4,0.01,0.02188,2e-05,2.84536]
[1779954214557,44.9,73359.4,0.01,0.02193,2e-05,2.85069]
[1779954214627,44.9,73359.81,0.01,0.02194,2e-05,2.85188]
[1779954220166,44.91,73355.41,0.01,0.02186,2e-05,2.84255]
[1779954225699,44.91,73352.89,0.01,0.02181,2e-05,2.83716]
[1779954225729,44.91,73352.26,0.01,0.0218,2e-05,2.83605]
[1779954226695,44.91,73352.26,0.01,0.0218,2e-05,2.83605]
[1779954227214,44.91,73351.99,0.01,0.0218,2e-05,2.8353]
[1779954232249,44.91,73349.12,0.01,0.02172,2e-05,2.82699]
[1779954237284,44.91,73346.85,0.01,0.02167,2e-05,2.82161]
[1779954242319,44.91,73344.46,0.01,0.02163,2e-05,2.81694]
[1779954247507,44.9,73343.63,0.01,0.0216,2e-05,2.8138]
[1779954247561,44.9,73345.99,0.01,0.02165,2e-05,2.8191]
[1779954250244,44.9,73345.79,0.01,0.02164,2e-05,2.81803]
[1779954250382,44.9,73345.02,0.01,0.02162,2e-05,2.8159]
[1779954252395,44.9,73358.54,0.01,0.0219,2e-05,2.84744]
[1779954256425,44.89,73370.49,0.01,0.02215,2e-05,2.8751]
[1779954261458,44.89,73380.62,0.01,0.02236,2e-05,2.89792]
[1779954268508,44.88,73382.66,0.01,0.02237,2e-05,2.89984]
[1779954274549,44.88,73376.52,0.01,0.02222,2e-05,2.88217]
[1779954280593,44.88,73380.98,0.01,0.02232,2e-05,2.89372]
[1779954286447,44.88,73383.5,0.01,0.02238,2e-05,2.90056]
[1779954291670,44.88,73384.88,0.01,0.02242,2e-05,2.9045]
[1779954296718,44.89,73386.69,0.01,0.02246,2e-05,2.90946]
[1779954301751,44.89,73387.1,0.01,0.02248,2e-05,2.91101]
[1779954303755,44.89,73375.05,0.01,0.02222,2e-05,2.88213]
[1779954309797,44.88,73369.7,0.01,0.02208,2e-05,2.86709]
[1779954310971,44.88,73369.7,0.01,0.02208,2e-05,2.86709]
[1779954311818,44.88,73368.62,0.01,0.02205,2e-05,2.86378]
[1779954314913,44.87,73366.8,0.01,0.02201,2e-05,2.8587]
[1779954315004,44.87,73364.74,0.01,0.02196,2e-05,2.85306]
[1779954320880,44.87,73363.21,0.01,0.02191,2e-05,2.84765]
[1779954326728,44.86,73361.06,0.01,0.02184,2e-05,2.84045]
[1779954331959,44.85,73359.9,0.01,0.02178,2e-05,2.83345]
[1779954334979,44.85,73348.63,0.01,0.02154,2e-05,2.8057]
[1779954340016,44.84,73338.24,0.01,0.0213,2e-05,2.77955]
[1779954346060,44.84,73336.08,0.01,0.02124,2e-05,2.77308]
[1779954351094,44.83,73331.54,0.01,0.02114,2e-05,2.76142]
[1779954356129,44.83,73329.01,0.01,0.02108,2e-05,2.75458]
[1779954361164,44.81,73324.47,0.01,0.02095,2e-05,2.74008]
[1779954366200,44.8,73328.86,0.01,0.02102,2e-05,2.74832]
[1779954371237,44.79,73330.51,0.01,0.02103,2e-05,2.74888]
[1779954376273,44.78,73328.05,0.01,0.02094,2e-05,2.7393]
[1779954381307,44.76,73325.0,0.01,0.02085,2e-05,2.72855]
[1779954386341,44.75,73328.88,0.01,0.02089,2e-05,2.73397]
[1779954391377,44.74,73332.69,0.01,0.02094,2e-05,2.73863]
[1779954396412,44.74,73336.75,0.01,0.02101,2e-05,2.74694]
[1779954401446,44.74,73334.03,0.01,0.02095,2e-05,2.74002]
[1779954406482,44.73,73327.2,0.01,0.02081,2e-05,2.72363]
[1779954411517,44.73,73326.68,0.01,0.02079,2e-05,2.722]
[1779954417558,44.73,73326.78,0.01,0.02079,2e-05,2.72174]
[1779954422595,44.73,73331.51,0.01,0.02088,2e-05,2.73227]
[1779954427644,44.73,73331.2,0.01,0.02087,2e-05,2.73105]
[1779954432678,44.72,73334.38,0.01,0.02091,2e-05,2.73602]
[1779954437713,44.71,73339.01,0.01,0.02099,2e-05,2.74488]
[1779954442748,44.71,73336.49,0.01,0.02093,2e-05,2.73834]
[1779954447784,44.7,73327.0,0.01,0.02073,2e-05,2.7157]
[1779954452820,44.7,73326.03,0.01,0.02069,2e-05,2.71057]
[1779954457853,44.7,73327.28,0.01,0.02071,2e-05,2.71306]
[1779954462889,44.7,73328.11,0.01,0.02073,2e-05,2.7146]
[1779954468938,44.7,73328.63,0.01,0.02073,2e-05,2.7154]
[1779954473971,44.69,73330.92,0.01,0.02077,2e-05,2.71987]
[1779954479006,44.69,73333.36,0.01,0.02082,2e-05,2.72519]
[1779954484084,44.68,73322.56,0.01,0.02058,2e-05,2.69803]
[1779954489098,44.67,73312.7,0.01,0.02036,2e-05,2.67291]
[1779954494132,44.66,73301.0,0.01,0.0201,2e-05,2.64347]
[1779954499167,44.65,73300.33,0.01,0.02006,2e-05,2.63932]
[1779954506217,44.64,73307.03,0.01,0.02016,2e-05,2.65018]
[1779954511252,44.63,73306.39,0.01,0.02011,2e-05,2.64415]
[1779954516286,44.62,73305.11,0.01,0.02006,2e-05,2.6386]
[1779954521321,44.61,73303.04,0.01,0.01999,2e-05,2.63134]
[1779954526356,44.6,73307.19,0.01,0.02005,2e-05,2.63769]
[1779954531392,44.59,73313.33,0.01,0.02015,2e-05,2.64949]
[1779954536429,44.57,73322.16,0.01,0.0203,2e-05,2.66636]
[1779954541463,44.56,73315.71,0.01,0.02014,2e-05,2.64872]
[1779954546502,44.55,73314.01,0.01,0.02009,2e-05,2.64221]
[1779954551537,44.54,73319.48,0.01,0.02017,2e-05,2.65203]
[1779954556570,44.53,73319.23,0.01,0.02014,2e-05,2.64875]
[1779954561605,44.52,73322.95,0.01,0.02019,2e-05,2.65457]
[1779954566640,44.51,73321.67,0.01,0.02014,2e-05,2.64899]
[1779954571674,44.5,73327.8,0.01,0.02023,2e-05,2.65797]
[1779954576710,44.49,73329.21,0.01,0.02023,2e-05,2.65848]
[1779954581747,44.48,73320.01,0.01,0.02002,2e-05,2.63484]
[1779954586781,44.47,73320.06,0.01,0.02,2e-05,2.63244]
[1779954591817,44.46,73319.91,0.01,0.01998,2e-05,2.62962]
[1779954596852,44.45,73321.84,0.01,0.01999,2e-05,2.63152]
[1779954601889,44.44,73320.27,0.01,0.01994,2e-05,2.62551]
[1779954606925,44.43,73318.83,0.01,0.01989,2e-05,2.61984]
[1779954611963,44.42,73318.84,0.01,0.01986,2e-05,2.61705]
[1779954616997,44.41,73318.75,0.01,0.01984,2e-05,2.61501]
[1779954622033,44.4,73318.18,0.01,0.01981,2e-05,2.61145]
[1779954628077,44.39,73319.07,0.01,0.01981,2e-05,2.61076]
[1779954628922,44.39,73319.07,0.01,0.01981,2e-05,2.61076]
[1779954629084,44.39,73318.89,0.01,0.0198,2e-05,2.60991]
[1779954630908,44.39,73317.89,0.01,0.01977,2e-05,2.60677]
[1779954631097,44.39,73318.01,0.01,0.01976,2e-05,2.60465]
[1779954636139,44.38,73318.64,0.01,0.01975,2e-05,2.60346]
[1779954641169,44.37,73307.08,0.01,0.0195,2e-05,2.57538]
[1779954646207,44.36,73296.39,0.01,0.01927,2e-05,2.5498]
[1779954651238,44.35,73293.11,0.01,0.0192,2e-05,2.54083]
[1779954656276,44.35,73293.31,0.01,0.01918,2e-05,2.53956]
[1779954661310,44.34,73291.72,0.01,0.01914,2e-05,2.53431]
[1779954666345,44.33,73290.76,0.01,0.01909,2e-05,2.52939]
[1779954671400,44.32,73292.11,0.01,0.01909,2e-05,2.52884]
[1779954677444,44.3,73291.79,0.01,0.01905,2e-05,2.52461]
[1779954681468,44.29,73280.98,0.01,0.01881,2e-05,2.49741]
[1779954686504,44.27,73280.13,0.01,0.01877,2e-05,2.49229]
[1779954691542,44.26,73280.04,0.01,0.01873,2e-05,2.4872]
[1779954696575,44.25,73280.11,0.01,0.0187,2e-05,2.48416]
[1779954701609,44.24,73282.25,0.01,0.01871,2e-05,2.48497]
[1779954706644,44.23,73281.65,0.01,0.01867,2e-05,2.48114]
[1779954711681,44.21,73281.41,0.01,0.01864,2e-05,2.47688]
[1779954716715,44.2,73286.15,0.01,0.0187,2e-05,2.48412]
[1779954721750,44.18,73284.96,0.01,0.01865,2e-05,2.47837]
[1779954726785,44.17,73285.69,0.01,0.01863,2e-05,2.47624]
[1779954731819,44.16,73277.75,0.01,0.01846,2e-05,2.45662]
[1779954736854,44.15,73279.9,0.01,0.01847,2e-05,2.45842]
[1779954741889,44.14,73282.02,0.01,0.01849,2e-05,2.46018]
[1779954747931,44.12,73281.07,0.01,0.01844,2e-05,2.45471]
[1779954752967,44.11,73283.47,0.01,0.01844,2e-05,2.45426]
[1779954758002,44.1,73286.73,0.01,0.01848,2e-05,2.45913]
[1779954763038,44.09,73292.11,0.01,0.01856,2e-05,2.46801]
[1779954769079,44.07,73292.42,0.01,0.01853,2e-05,2.46523]
[1779954774115,44.06,73293.23,0.01,0.01852,2e-05,2.46357]
[1779954779151,44.05,73300.24,0.01,0.01863,2e-05,2.4766]
[1779954784185,44.04,73302.23,0.01,0.01864,2e-05,2.47803]
[1779954789221,44.03,73301.17,0.01,0.0186,2e-05,2.4728]
[1779954794255,44.02,73299.88,0.01,0.01855,2e-05,2.46712]
[1779954799291,44.01,73291.85,0.01,0.01837,2e-05,2.44688]
[1779954804326,43.99,73298.2,0.01,0.01847,2e-05,2.45799]
[1779954809362,43.98,73299.72,0.01,0.01847,2e-05,2.45855]
[1779954814397,43.97,73305.11,0.01,0.01853,2e-05,2.46523]
[1779954820197,43.96,73305.43,0.01,0.01851,2e-05,2.46211]
[1779954825473,43.95,73302.15,0.01,0.01842,2e-05,2.45279]
[1779954830507,43.94,73299.25,0.01,0.01835,2e-05,2.44391]
[1779954835543,43.93,73299.02,0.01,0.01832,2e-05,2.44037]
[1779954840581,43.92,73302.64,0.01,0.01837,2e-05,2.44617]
[1779954846621,43.9,73301.89,0.01,0.01832,2e-05,2.44144]
[1779954852662,43.89,73303.05,0.01,0.01832,2e-05,2.44085]
[1779954857697,43.88,73302.85,0.01,0.01829,2e-05,2.43734]
[1779954862734,43.87,73302.53,0.01,0.01826,2e-05,2.43409]
[1779954868776,43.86,73301.4,0.01,0.01822,2e-05,2.42912]
[1779954873811,43.85,73310.71,0.01,0.01835,2e-05,2.44457]
[1779954878845,43.84,73310.01,0.01,0.01831,2e-05,2.43995]
[1779954883882,43.83,73317.06,0.01,0.01842,2e-05,2.45279]
[1779954889924,43.81,73317.54,0.01,0.01841,2e-05,2.45075]
[1779954894960,43.8,73316.61,0.01,0.01837,2e-05,2.44622]
[1779954901003,43.79,73319.52,0.01,0.0184,2e-05,2.44963]
[1779954906037,43.78,73322.58,0.01,0.01843,2e-05,2.45386]
[1779954911071,43.77,73324.22,0.01,0.01844,2e-05,2.45499]
[1779954918120,43.76,73325.73,0.01,0.01844,2e-05,2.45484]
[1779954921723,43.75,73332.49,0.01,0.01855,2e-05,2.46766]
[1779954922150,43.75,73344.61,0.01,0.01878,2e-05,2.49385]
[1779954923831,43.75,73345.22,0.01,0.01879,2e-05,2.4952]
[1779954924164,43.75,73344.54,0.01,0.01877,2e-05,2.49313]
[1779954931212,43.74,73345.15,0.01,0.01875,2e-05,2.49063]
[1779954936247,43.73,73343.86,0.01,0.01872,2e-05,2.48674]
[1779954941283,43.73,73332.49,0.01,0.01848,2e-05,2.45976]
[1779954947324,43.71,73327.6,0.01,0.01836,2e-05,2.44601]
[1779954953366,43.7,73327.3,0.01,0.01833,2e-05,2.44238]
[1779954958402,43.69,73320.47,0.01,0.01818,2e-05,2.4251]
[1779954963436,43.68,73316.52,0.01,0.01809,2e-05,2.41421]
[1779954968471,43.67,73316.06,0.01,0.01806,2e-05,2.41101]
[1779954973506,43.67,73312.62,0.01,0.01798,2e-05,2.40144]
[1779954978542,43.66,73312.29,0.01,0.01795,2e-05,2.39866]
[1779954984585,43.65,73307.39,0.01,0.01784,2e-05,2.38569]
[1779954989620,43.64,73303.72,0.01,0.01776,2e-05,2.37589]
[1779954994657,43.63,73303.27,0.01,0.01771,2e-05,2.37076]
[1779955001477,43.62,73306.27,0.01,0.01775,2e-05,2.37451]
[1779955006741,43.61,73310.05,0.01,0.0178,2e-05,2.38067]
[1779955011777,43.61,73312.83,0.01,0.01783,2e-05,2.38468]
[1779955016811,43.6,73313.23,0.01,0.01782,2e-05,2.3836]
[1779955024867,43.58,73313.1,0.01,0.0178,2e-05,2.38032]
[1779955028901,43.58,73326.37,0.01,0.01803,2e-05,2.40742]
[1779955033936,43.57,73329.97,0.01,0.01808,2e-05,2.41383]
[1779955038970,43.57,73329.98,0.01,0.01808,2e-05,2.4131]
[1779955044012,43.56,73329.33,0.01,0.01804,2e-05,2.4091]
[1779955051055,43.55,73329.04,0.01,0.018,2e-05,2.4032]
[1779955056091,43.54,73327.61,0.01,0.01795,2e-05,2.39799]
[1779955061125,43.53,73336.16,0.01,0.01809,2e-05,2.41471]
[1779955066161,43.53,73338.74,0.01,0.01814,2e-05,2.41974]
[1779955071196,43.53,73342.92,0.01,0.01822,2e-05,2.4289]
[1779955076229,43.53,73346.18,0.01,0.01828,2e-05,2.4363]
[1779955081265,43.54,73339.23,0.01,0.01817,2e-05,2.42352]
[1779955084753,43.55,73336.19,0.01,0.01813,2e-05,2.4189]
[1779955085294,43.55,73321.91,0.01,0.01786,2e-05,2.38759]
[1779955091358,43.54,73317.77,0.01,0.01777,2e-05,2.37752]
[1779955091441,43.54,73318.32,0.01,0.01777,2e-05,2.37755]
[1779955097378,43.53,73318.98,0.01,0.01777,2e-05,2.37707]
[1779955102415,43.54,73320.6,0.01,0.01782,2e-05,2.38244]
[1779955107449,43.53,73329.07,0.01,0.01796,2e-05,2.39872]
[1779955112484,43.54,73328.32,0.01,0.01794,2e-05,2.39657]
[1779955117520,43.55,73335.81,0.01,0.0181,2e-05,2.41545]
[1779955122555,43.56,73341.25,0.01,0.01823,2e-05,2.42979]
[1779955127590,43.57,73345.67,0.01,0.01833,2e-05,2.44188]
[1779955132631,43.58,73349.29,0.01,0.01842,2e-05,2.45218]
[1779955137667,43.59,73350.94,0.01,0.01848,2e-05,2.45812]
[1779955142704,43.59,73351.98,0.01,0.01852,2e-05,2.46267]
[1779955143918,43.6,73351.67,0.01,0.01851,2e-05,2.46243]
[1779955144719,43.6,73356.68,0.01,0.01862,2e-05,2.47435]
[1779955149752,43.61,73359.86,0.01,0.01869,2e-05,2.48305]
[1779955154785,43.62,73361.99,0.01,0.01876,2e-05,2.49018]
[1779955159822,43.62,73363.35,0.01,0.0188,2e-05,2.49477]
[1779955164856,43.63,73360.66,0.01,0.01876,2e-05,2.49075]
[1779955169892,43.64,73360.92,0.01,0.01878,2e-05,2.49325]
[1779955172230,43.64,73361.67,0.01,0.0188,2e-05,2.4953]
[1779955172320,43.64,73365.76,0.01,0.01887,2e-05,2.50281]
[1779955177946,43.65,73369.4,0.01,0.01896,2e-05,2.51275]
[1779955182221,43.66,73369.72,0.01,0.01898,2e-05,2.51489]
[1779955182759,43.66,73372.35,0.01,0.01903,2e-05,2.52147]
[1779955186003,43.66,73385.57,0.01,0.0193,2e-05,2.55214]
[1779955191039,43.67,73387.78,0.01,0.01936,2e-05,2.5583]
[1779955196075,43.67,73389.89,0.01,0.01941,2e-05,2.56478]
[1779955201530,43.68,73380.87,0.01,0.01925,2e-05,2.54556]
[1779955202966,43.68,73372.43,0.01,0.01908,2e-05,2.52658]
[1779955200267,43.68,73372.43,0.01,0.01908,2e-05,2.52658]
[1779955208272,43.68,73372.43,0.01,0.01908,2e-05,2.52658]
[1779955212816,43.68,73370.87,0.01,0.01905,2e-05,2.52308]
[1779955212824,43.68,73371.02,0.01,0.01905,2e-05,2.52342]
[1779955218276,43.68,73372.45,0.01,0.01908,2e-05,2.52662]
[1779955222378,43.68,73360.61,0.01,0.01885,2e-05,2.50018]
[1779955225395,43.68,73348.42,0.01,0.01861,2e-05,2.47317]
[1779955229426,43.68,73335.59,0.01,0.01837,2e-05,2.44499]
[1779955234500,43.68,73326.78,0.01,0.01819,2e-05,2.42348]
[1779955239523,43.68,73333.24,0.01,0.01831,2e-05,2.43755]
[1779955244587,43.68,73334.06,0.01,0.01832,2e-05,2.43934]
[1779955249623,43.68,73335.14,0.01,0.01834,2e-05,2.4417]
[1779955254656,43.68,73336.26,0.01,0.01836,2e-05,2.44415]
[1779955259692,43.68,73333.71,0.01,0.01832,2e-05,2.43858]
[1779955263613,43.68,73333.55,0.01,0.01831,2e-05,2.43823]
[1779955263726,43.68,73332.96,0.01,0.0183,2e-05,2.43694]
[1779955268755,43.68,73329.59,0.01,0.01824,2e-05,2.42964]
[1779955269764,43.68,73309.58,0.01,0.01786,2e-05,2.38646]
[1779955272784,43.68,73294.51,0.01,0.01759,2e-05,2.35463]
[1779955277819,43.68,73290.36,0.01,0.01752,2e-05,2.34653]
[1779955282855,43.69,73296.76,0.01,0.01764,2e-05,2.36089]
[1779955287892,43.69,73305.54,0.01,0.01781,2e-05,2.38027]
[1779955292926,43.69,73307.08,0.01,0.01783,2e-05,2.3818]
[1779955297961,43.69,73309.1,0.01,0.01787,2e-05,2.38661]
[1779955302994,43.69,73307.91,0.01,0.01785,2e-05,2.38451]
[1779955308029,43.7,73306.69,0.01,0.01783,2e-05,2.38241]
[1779955313755,43.7,73287.31,0.01,0.01748,2e-05,2.34186]
[1779955319111,43.7,73285.64,0.01,0.01746,2e-05,2.33915]
[1779955320118,43.7,73273.94,0.01,0.01725,2e-05,2.31468]
[1779955325154,43.71,73268.5,0.01,0.01716,2e-05,2.30436]
[1779955331194,43.71,73267.24,0.01,0.01715,2e-05,2.30302]
[1779955336230,43.72,73263.9,0.01,0.0171,2e-05,2.29715]
[1779955339253,43.72,73250.93,0.01,0.01687,2e-05,2.27003]
[1779955344287,43.72,73246.6,0.01,0.0168,2e-05,2.26201]
[1779955346302,43.72,73235.85,0.01,0.01661,2e-05,2.23963]
[1779955351340,43.72,73237.65,0.01,0.01662,2e-05,2.24046]
[1779955356371,43.72,73251.93,0.01,0.01687,2e-05,2.27036]
[1779955361406,43.72,73252.05,0.01,0.01689,2e-05,2.27182]
[1779955366442,43.73,73245.19,0.01,0.01678,2e-05,2.25887]
[1779955371476,43.73,73238.7,0.01,0.01667,2e-05,2.24684]
[1779955374009,43.73,73239.32,0.01,0.01668,2e-05,2.24792]
[1779955374498,43.73,73246.38,0.01,0.0168,2e-05,2.26202]
[1779955379532,43.73,73245.94,0.01,0.01679,2e-05,2.26002]
[1779955384567,43.72,73244.94,0.01,0.01676,2e-05,2.25664]
[1779955389603,43.72,73243.92,0.01,0.01673,2e-05,2.25345]
[1779955394639,43.71,73229.56,0.01,0.01647,2e-05,2.22313]
[1779955399675,43.71,73235.55,0.01,0.01657,2e-05,2.23445]
[1779955404709,43.71,73233.75,0.01,0.01653,2e-05,2.22994]
[1779955409744,43.7,73234.12,0.01,0.01653,2e-05,2.22989]
[1779955414781,43.7,73237.29,0.01,0.01656,2e-05,2.23338]
[1779955420452,43.69,73241.98,0.01,0.01663,2e-05,2.24212]
[1779955420825,43.69,73242.05,0.01,0.01663,2e-05,2.24209]
[1779955425864,43.69,73244.04,0.01,0.01666,2e-05,2.24531]
[1779955430899,43.69,73247.63,0.01,0.01672,2e-05,2.25182]
[1779955435933,43.68,73248.58,0.01,0.01673,2e-05,2.25286]
[1779955441977,43.68,73250.69,0.01,0.01675,2e-05,2.25613]
[1779955447010,43.67,73253.45,0.01,0.01679,2e-05,2.2609]
[1779955452046,43.67,73250.07,0.01,0.01673,2e-05,2.25302]
[1779955457083,43.67,73248.7,0.01,0.0167,2e-05,2.24928]
[1779955462117,43.66,73240.08,0.01,0.01654,2e-05,2.23075]
[1779955467150,43.66,73246.04,0.01,0.01663,2e-05,2.24211]
[1779955472186,43.66,73256.04,0.01,0.01679,2e-05,2.25953]
[1779955477222,43.65,73252.67,0.01,0.01672,2e-05,2.2515]
[1779955482255,43.65,73250.33,0.01,0.01667,2e-05,2.24567]
[1779955487290,43.64,73251.15,0.01,0.01667,2e-05,2.24643]
[1779955492327,43.64,73258.6,0.01,0.01679,2e-05,2.26067]
[1779955499376,43.63,73264.3,0.01,0.01688,2e-05,2.27083]
[1779955505089,43.63,73266.86,0.01,0.01691,2e-05,2.27467]
[1779955510453,43.62,73264.56,0.01,0.01686,2e-05,2.2687]
[1779955516495,43.61,73266.87,0.01,0.01689,2e-05,2.27207]
[1779955521531,43.61,73267.68,0.01,0.0169,2e-05,2.27256]
[1779955525559,43.61,73265.94,0.01,0.01686,2e-05,2.26802]
[1779955530594,43.6,73265.43,0.01,0.01684,2e-05,2.26588]
[1779955535628,43.6,73271.1,0.01,0.01691,2e-05,2.27428]
[1779955540664,43.59,73274.99,0.01,0.01697,2e-05,2.28114]
[1779955545699,43.59,73265.02,0.01,0.01678,2e-05,2.25928]
[1779955550737,43.58,73263.59,0.01,0.01675,2e-05,2.2553]
[1779955556777,43.58,73262.69,0.01,0.01672,2e-05,2.25201]
[1779955561822,43.57,73270.32,0.01,0.01685,2e-05,2.2667]
[1779955566847,43.57,73277.26,0.01,0.01696,2e-05,2.27996]
[1779955571882,43.56,73275.98,0.01,0.01693,2e-05,2.27607]
[1779955576919,43.56,73274.07,0.01,0.01688,2e-05,2.27089]
[1779955581953,43.55,73269.84,0.01,0.0168,2e-05,2.26098]
[1779955586989,43.55,73268.61,0.01,0.01677,2e-05,2.25731]
[1779955592026,43.54,73268.28,0.01,0.01674,2e-05,2.25334]
[1779955597065,43.54,73273.91,0.01,0.01683,2e-05,2.26385]
[1779955602100,43.53,73284.07,0.01,0.017,2e-05,2.28371]
[1779955607137,43.53,73289.39,0.01,0.01708,2e-05,2.29356]
[1779955612171,43.52,73299.95,0.01,0.01726,2e-05,2.31438]
[1779955617212,43.52,73304.56,0.01,0.01733,2e-05,2.32275]
[1779955622248,43.51,73307.95,0.01,0.01738,2e-05,2.32853]
[1779955626280,43.5,73319.38,0.01,0.01758,2e-05,2.35162]
[1779955631313,43.5,73318.59,0.01,0.01755,2e-05,2.34841]
[1779955637353,43.49,73318.33,0.01,0.01753,2e-05,2.34608]
[1779955642389,43.49,73314.96,0.01,0.01746,2e-05,2.33747]
[1779955647423,43.48,73313.37,0.01,0.01741,2e-05,2.33268]
[1779955652458,43.47,73318.2,0.01,0.01747,2e-05,2.3393]
[1779955657495,43.47,73326.47,0.01,0.01761,2e-05,2.35536]
[1779955662532,43.46,73329.29,0.01,0.01765,2e-05,2.35969]
[1779955667565,43.45,73337.42,0.01,0.01779,2e-05,2.37537]
[1779955672600,43.45,73336.76,0.01,0.01776,2e-05,2.37208]
[1779955680656,43.43,73336.36,0.01,0.01772,2e-05,2.3683]
[1779955686378,43.42,73327.21,0.01,0.01754,2e-05,2.34659]
[1779955690725,43.42,73315.66,0.01,0.01731,2e-05,2.32078]
[1779955696448,43.41,73313.71,0.01,0.01726,2e-05,2.31497]
[1779955701804,43.41,73310.37,0.01,0.01719,2e-05,2.30655]
[1779955706838,43.4,73305.32,0.01,0.01709,2e-05,2.29463]
[1779955711874,43.4,73301.97,0.01,0.017,2e-05,2.28421]
[1779955716909,43.39,73305.82,0.01,0.01706,2e-05,2.29119]
[1779955721944,43.39,73305.61,0.01,0.01705,2e-05,2.2895]
[1779955726980,43.38,73306.92,0.01,0.01706,2e-05,2.29122]
[1779955732020,43.38,73308.52,0.01,0.01708,2e-05,2.29355]
[1779955737054,43.37,73310.11,0.01,0.0171,2e-05,2.29587]
[1779955742089,43.37,73311.22,0.01,0.01711,2e-05,2.2972]
[1779955747124,43.37,73323.33,0.01,0.01732,2e-05,2.32163]
[1779955752159,43.36,73316.26,0.01,0.01718,2e-05,2.30548]
[1779955757194,43.36,73318.2,0.01,0.01721,2e-05,2.30844]
[1779955762229,43.35,73316.55,0.01,0.01717,2e-05,2.30386]
[1779955767264,43.35,73313.85,0.01,0.01711,2e-05,2.29709]
[1779955772299,43.34,73311.09,0.01,0.01704,2e-05,2.28799]
[1779955779348,43.34,73312.02,0.01,0.01704,2e-05,2.28846]
[1779955784386,43.33,73311.98,0.01,0.01703,2e-05,2.28734]
[1779955792442,43.33,73311.84,0.01,0.01701,2e-05,2.28548]
[1779955798484,43.32,73315.32,0.01,0.01707,2e-05,2.29161]
[1779955803519,43.32,73316.52,0.01,0.01708,2e-05,2.29316]
[1779955807548,43.31,73305.79,0.01,0.01688,2e-05,2.27001]
[1779955812581,43.31,73306.66,0.01,0.01689,2e-05,2.27107]
[1779955817619,43.31,73308.04,0.01,0.01691,2e-05,2.27319]
[1779955822654,43.3,73307.77,0.01,0.0169,2e-05,2.27187]
[1779955827687,43.3,73312.54,0.01,0.01697,2e-05,2.28108]
[1779955835426,43.3,73313.43,0.01,0.01697,2e-05,2.2801]
[1779955835430,43.3,73313.5,0.01,0.01697,2e-05,2.2796]
[1779955839379,43.29,73311.67,0.01,0.01693,2e-05,2.27546]
[1779955839451,43.29,73310.29,0.01,0.0169,2e-05,2.27243]
[1779955845815,43.29,73310.4,0.01,0.0169,2e-05,2.27168]
[1779955850851,43.29,73309.3,0.01,0.01687,2e-05,2.2687]
[1779955855888,43.28,73298.45,0.01,0.01667,2e-05,2.24549]
[1779955860922,43.28,73296.45,0.01,0.01663,2e-05,2.24091]
[1779955865957,43.28,73301.76,0.01,0.01672,2e-05,2.25137]
[1779955872000,43.28,73302.62,0.01,0.01673,2e-05,2.25251]
[1779955877034,43.27,73303.86,0.01,0.01675,2e-05,2.25456]
[1779955882070,43.27,73303.74,0.01,0.01674,2e-05,2.25386]
[1779955887105,43.27,73303.54,0.01,0.01674,2e-05,2.25297]
[1779955892140,43.27,73304.33,0.01,0.01673,2e-05,2.25196]
[1779955897174,43.27,73307.91,0.01,0.01679,2e-05,2.25893]
[1779955902212,43.26,73313.57,0.01,0.01689,2e-05,2.27018]
[1779955906815,43.26,73310.41,0.01,0.01683,2e-05,2.26311]
[1779955907243,43.26,73310.53,0.01,0.01683,2e-05,2.26325]
[1779955912280,43.26,73307.5,0.01,0.01677,2e-05,2.25641]
[1779955917315,43.26,73307.01,0.01,0.01676,2e-05,2.25489]
[1779955922352,43.26,73309.56,0.01,0.0168,2e-05,2.25969]
[1779955927385,43.25,73310.8,0.01,0.01681,2e-05,2.26172]
[1779955932421,43.25,73305.02,0.01,0.01671,2e-05,2.24921]
[1779955935442,43.25,73316.11,0.01,0.0169,2e-05,2.27201]
[1779955942491,43.25,73314.28,0.01,0.01686,2e-05,2.26727]
[1779955947526,43.24,73319.78,0.01,0.01695,2e-05,2.27812]
[1779955952561,43.24,73323.72,0.01,0.017,2e-05,2.28319]
[1779955957596,43.24,73329.55,0.01,0.0171,2e-05,2.29472]
[1779955962639,43.23,73336.88,0.01,0.01723,2e-05,2.3097]
[1779955967674,43.23,73338.26,0.01,0.01724,2e-05,2.31147]
[1779955973721,43.22,73340.16,0.01,0.01727,2e-05,2.31414]
[1779955977059,43.22,73341.44,0.01,0.01728,2e-05,2.31617]
[1779955977751,43.22,73341.74,0.01,0.01729,2e-05,2.31659]
[1779955982785,43.22,73341.17,0.01,0.01727,2e-05,2.31427]
[1779955988506,43.21,73336.18,0.01,0.01717,2e-05,2.30261]
[1779955993863,43.21,73329.41,0.01,0.01704,2e-05,2.28776]
[1779955998899,43.21,73325.59,0.01,0.01697,2e-05,2.27981]
[1779956003935,43.21,73323.65,0.01,0.01693,2e-05,2.27541]
[1779956008969,43.2,73333.28,0.01,0.0171,2e-05,2.29483]
[1779956014004,43.2,73334.47,0.01,0.0171,2e-05,2.29405]
[1779956019039,43.2,73333.97,0.01,0.01708,2e-05,2.29194]
[1779956024075,43.19,73333.96,0.01,0.01707,2e-05,2.29089]
[1779956029111,43.19,73326.56,0.01,0.01693,2e-05,2.27439]
[1779956035152,43.18,73326.08,0.01,0.01691,2e-05,2.27235]
[1779956040187,43.18,73325.78,0.01,0.0169,2e-05,2.27087]
[1779956045222,43.18,73331.7,0.01,0.01699,2e-05,2.28237]
[1779956050260,43.17,73330.61,0.01,0.01697,2e-05,2.27917]
[1779956055292,43.17,73328.17,0.01,0.01692,2e-05,2.27315]
[1779956060328,43.16,73325.63,0.01,0.01686,2e-05,2.26694]
[1779956065362,43.16,73324.37,0.01,0.01683,2e-05,2.26342]
[1779956070397,43.16,73326.87,0.01,0.01687,2e-05,2.26776]
[1779956075434,43.15,73328.28,0.01,0.01687,2e-05,2.26764]
[1779956081475,43.15,73330.53,0.01,0.0169,2e-05,2.27131]
[1779956086510,43.15,73329.9,0.01,0.01688,2e-05,2.26914]
[1779956091545,43.14,73330.08,0.01,0.01688,2e-05,2.26868]
[1779956096581,43.14,73331.06,0.01,0.01689,2e-05,2.26987]
[1779956101615,43.14,73329.13,0.01,0.01685,2e-05,2.26501]
[1779956107657,43.13,73325.28,0.01,0.01677,2e-05,2.25606]
[1779956112693,43.13,73324.03,0.01,0.01674,2e-05,2.25273]
[1779956117728,43.13,73313.95,0.01,0.01656,2e-05,2.23111]
[1779956123771,43.12,73314.73,0.01,0.01657,2e-05,2.23205]
[1779956128805,43.12,73310.6,0.01,0.01649,2e-05,2.22304]
[1779956135853,43.12,73312.5,0.01,0.0165,2e-05,2.22413]
[1779956141896,43.12,73313.47,0.01,0.01651,2e-05,2.2256]
[1779956146931,43.11,73316.0,0.01,0.01655,2e-05,2.23038]
[1779956151966,43.11,73324.8,0.01,0.01671,2e-05,2.24811]
[1779956157001,43.11,73324.94,0.01,0.0167,2e-05,2.2478]
[1779956162041,43.11,73324.77,0.01,0.01669,2e-05,2.24683]
[1779956167076,43.1,73316.72,0.01,0.01655,2e-05,2.22963]
[1779956170593,43.1,73318.03,0.01,0.01657,2e-05,2.23208]
[1779956170691,43.1,73319.05,0.01,0.01659,2e-05,2.2341]
[1779956177144,43.1,73317.53,0.01,0.01655,2e-05,2.23039]
[1779956181948,43.1,73315.24,0.01,0.01651,2e-05,2.2255]
[1779956182185,43.1,73313.76,0.01,0.01648,2e-05,2.22229]
[1779956187233,43.1,73307.96,0.01,0.01638,2e-05,2.20997]
[1779956192268,43.1,73304.55,0.01,0.0163,2e-05,2.20058]
[1779956197302,43.1,73304.01,0.01,0.01629,2e-05,2.19929]
[1779956202339,43.1,73302.91,0.01,0.01627,2e-05,2.1969]
[1779956207373,43.1,73303.39,0.01,0.01628,2e-05,2.19775]
[1779956213415,43.09,73303.72,0.01,0.01628,2e-05,2.19827]
[1779956218450,43.09,73302.82,0.01,0.01627,2e-05,2.19632]
[1779956223485,43.09,73303.05,0.01,0.01627,2e-05,2.1967]
[1779956228520,43.09,73303.32,0.01,0.01627,2e-05,2.19715]
[1779956233554,43.09,73309.67,0.01,0.01638,2e-05,2.20999]
[1779956238590,43.09,73309.79,0.01,0.01638,2e-05,2.20998]
[1779956243629,43.09,73307.91,0.01,0.01635,2e-05,2.20587]
[1779956248663,43.09,73305.57,0.01,0.0163,2e-05,2.20083]
[1779956253710,43.09,73302.37,0.01,0.01623,2e-05,2.19195]
[1779956258733,43.09,73301.59,0.01,0.01622,2e-05,2.19025]
[1779956263768,43.09,73307.54,0.01,0.01632,2e-05,2.20226]
[1779956268802,43.09,73308.07,0.01,0.01633,2e-05,2.20317]
[1779956274847,43.09,73307.74,0.01,0.01632,2e-05,2.20224]
[1779956279880,43.08,73302.87,0.01,0.01623,2e-05,2.1921]
[1779956284915,43.08,73304.45,0.01,0.01626,2e-05,2.19519]
[1779956289952,43.08,73303.78,0.01,0.01625,2e-05,2.1937]
[1779956294985,43.08,73306.58,0.01,0.01629,2e-05,2.19926]
[1779956300026,43.08,73305.85,0.01,0.01628,2e-05,2.19758]
[1779956305057,43.08,73310.38,0.01,0.01636,2e-05,2.20665]
[1779956311099,43.08,73310.21,0.01,0.01634,2e-05,2.20379]
[1779956317141,43.08,73308.33,0.01,0.0163,2e-05,2.19964]
[1779956322177,43.08,73304.92,0.01,0.01624,2e-05,2.19244]
[1779956327213,43.08,73300.33,0.01,0.01616,2e-05,2.18291]
[1779956332247,43.08,73298.5,0.01,0.01612,2e-05,2.17911]
[1779956337286,43.08,73297.76,0.01,0.01611,2e-05,2.17756]
[1779956344333,43.08,73297.43,0.01,0.01611,2e-05,2.17685]
[1779956349368,43.08,73300.73,0.01,0.01616,2e-05,2.18353]
[1779956354404,43.08,73301.23,0.01,0.01617,2e-05,2.18449]
[1779956359440,43.08,73301.59,0.01,0.01618,2e-05,2.18518]
[1779956364473,43.08,73302.83,0.01,0.0162,2e-05,2.18766]
[1779956371196,43.07,73310.43,0.01,0.01631,2e-05,2.20082]
[1779956376563,43.07,73309.38,0.01,0.01629,2e-05,2.19844]
[1779956381597,43.07,73310.89,0.01,0.01632,2e-05,2.20131]
[1779956386632,43.07,73310.12,0.01,0.0163,2e-05,2.19948]
[1779956391668,43.07,73309.31,0.01,0.01628,2e-05,2.19757]
[1779956396702,43.07,73309.13,0.01,0.01628,2e-05,2.19694]
[1779956401738,43.07,73309.62,0.01,0.01629,2e-05,2.19769]
[1779956410803,43.07,73303.45,0.01,0.01618,2e-05,2.18482]
[1779956415839,43.07,73306.21,0.01,0.01622,2e-05,2.19027]
[1779956420875,43.07,73298.49,0.01,0.01609,2e-05,2.17439]
[1779956426915,43.07,73295.39,0.01,0.01603,2e-05,2.16812]
[1779956432959,43.07,73295.89,0.01,0.01603,2e-05,2.16703]
[1779956437992,43.07,73297.42,0.01,0.01605,2e-05,2.1702]
[1779956443027,43.07,73297.22,0.01,0.01605,2e-05,2.16989]
[1779956445040,43.07,73284.3,0.01,0.01583,2e-05,2.14391]
[1779956450078,43.07,73272.59,0.01,0.01564,2e-05,2.1209]
[1779956455151,43.07,73260.15,0.01,0.01543,2e-05,2.09681]
[1779956459157,43.07,73244.95,0.01,0.01519,2e-05,2.06757]
[1779956464194,43.08,73236.84,0.01,0.01506,2e-05,2.05279]
[1779956469231,43.08,73237.41,0.01,0.01508,2e-05,2.05496]
[1779956474266,43.09,73233.03,0.01,0.01502,2e-05,2.04754]
[1779956479310,43.09,73229.83,0.01,0.01498,2e-05,2.04251]
[1779956481323,43.08,73213.9,0.01,0.01469,2e-05,2.00838]
[1779956482758,43.08,73212.19,0.01,0.01466,2e-05,2.0048]
[1779956483344,43.07,73192.81,0.01,0.01435,2e-05,1.96782]
[1779956484240,43.07,73192.81,0.01,0.01435,2e-05,1.96782]
[1779956484347,43.07,73196.08,0.01,0.0144,2e-05,1.97372]
[1779956490386,43.07,73194.31,0.01,0.01436,2e-05,1.96883]
[1779956495420,43.06,73191.42,0.01,0.01429,2e-05,1.96009]
[1779956500456,43.03,73188.33,0.01,0.01419,2e-05,1.94838]
[1779956506500,43.03,73186.6,0.01,0.01415,2e-05,1.94376]
[1779956512186,43.02,73190.67,0.01,0.0142,2e-05,1.95014]
[1779956517575,43.01,73191.04,0.01,0.0142,2e-05,1.94931]
[1779956522266,43.01,73177.79,0.01,0.01398,2e-05,1.92376]
[1779956528653,43.02,73181.51,0.01,0.01405,2e-05,1.9319]
[1779956532337,43.02,73169.47,0.01,0.01388,2e-05,1.91074]
[1779956533695,43.02,73181.87,0.01,0.01407,2e-05,1.93432]
[1779956538724,43.03,73184.04,0.01,0.01412,2e-05,1.93995]
[1779956543761,43.03,73192.1,0.01,0.01423,2e-05,1.95371]
[1779956548796,43.02,73192.5,0.01,0.01423,2e-05,1.95315]
[1779956553837,43.0,73188.9,0.01,0.01412,2e-05,1.93982]
[1779956558872,43.01,73189.75,0.01,0.01415,2e-05,1.943]
[1779956563911,43.02,73192.7,0.01,0.01422,2e-05,1.95166]
[1779956568946,43.01,73189.88,0.01,0.01416,2e-05,1.94512]
[1779956573980,43.01,73187.04,0.01,0.01411,2e-05,1.93857]
[1779956579017,43.0,73186.18,0.01,0.01409,2e-05,1.93571]
[1779956584057,43.0,73183.72,0.01,0.01404,2e-05,1.92991]
[1779956589091,42.99,73183.21,0.01,0.01402,2e-05,1.92775]
[1779956592113,42.99,73194.97,0.01,0.01419,2e-05,1.94885]
[1779956597147,42.95,73204.49,0.01,0.01427,2e-05,1.95832]
[1779956601177,42.95,73216.09,0.01,0.01444,2e-05,1.97901]
[1779956606210,42.94,73221.47,0.01,0.01452,2e-05,1.98765]
[1779956611245,42.93,73226.49,0.01,0.01457,2e-05,1.99352]
[1779956616280,42.92,73217.27,0.01,0.01441,2e-05,1.97448]
[1779956621316,42.88,73218.2,0.01,0.01435,2e-05,1.9673]
[1779956628364,42.88,73217.4,0.01,0.01432,2e-05,1.96395]
[1779956633400,42.87,73217.8,0.01,0.01432,2e-05,1.96342]
[1779956638434,42.86,73219.15,0.01,0.01433,2e-05,1.96472]
[1779956643470,42.86,73219.58,0.01,0.01432,2e-05,1.9643]
[1779956648506,42.85,73214.28,0.01,0.01423,2e-05,1.95321]
[1779956653544,42.85,73212.4,0.01,0.01419,2e-05,1.9486]
[1779956660592,42.84,73206.41,0.01,0.01408,2e-05,1.93581]
[1779956665628,42.84,73197.81,0.01,0.01394,2e-05,1.91893]
[1779956673324,42.83,73195.89,0.01,0.01389,2e-05,1.91221]
[1779956678716,42.83,73195.89,0.01,0.01388,2e-05,1.91121]
[1779956684760,42.82,73198.4,0.01,0.01391,2e-05,1.91487]
[1779956693469,42.82,73199.5,0.01,0.01392,2e-05,1.91561]
[1779956698769,42.81,73200.26,0.01,0.01392,2e-05,1.91638]
[1779956698859,42.81,73192.36,0.01,0.0138,2e-05,1.90152]
[1779956702715,42.81,73194.7,0.01,0.01383,2e-05,1.90545]
[1779956703542,42.81,73192.83,0.01,0.0138,2e-05,1.90187]
[1779956708929,42.81,73190.48,0.01,0.01376,2e-05,1.89676]
[1779956713964,42.8,73187.36,0.01,0.01371,2e-05,1.8904]
[1779956719000,42.8,73185.79,0.01,0.01368,2e-05,1.88691]
[1779956722833,42.8,73184.78,0.01,0.01366,2e-05,1.8847]
[1779956722925,42.8,73184.59,0.01,0.01366,2e-05,1.88423]
[1779956728063,42.8,73183.39,0.01,0.01363,2e-05,1.88141]
[1779956730956,42.8,73182.94,0.01,0.01363,2e-05,1.88034]
[1779956731084,42.79,73182.03,0.01,0.0136,2e-05,1.87661]
[1779956736119,42.79,73172.67,0.01,0.01345,1e-05,1.85912]
[1779956741154,42.79,73166.83,0.01,0.01336,1e-05,1.84819]
[1779956746213,42.79,73162.01,0.01,0.01329,1e-05,1.83933]
[1779956751233,42.79,73154.64,0.01,0.01318,1e-05,1.82605]
[1779956756268,42.79,73148.23,0.01,0.01309,1e-05,1.81475]
[1779956761305,42.79,73146.19,0.01,0.01306,1e-05,1.81128]
[1779956766338,42.79,73157.17,0.01,0.01322,1e-05,1.83091]
[1779956771373,42.79,73158.46,0.01,0.01324,1e-05,1.83319]
[1779956776407,42.79,73159.42,0.01,0.01325,1e-05,1.83487]
[1779956781443,42.79,73159.37,0.01,0.01325,1e-05,1.83473]
[1779956786478,42.79,73159.68,0.01,0.01326,1e-05,1.83522]
[1779956791515,42.8,73159.98,0.01,0.01326,1e-05,1.83592]
[1779956796548,42.81,73164.46,0.01,0.01335,1e-05,1.84654]
[1779956802590,42.83,73163.14,0.01,0.01336,1e-05,1.84718]
[1779956809639,42.82,73163.6,0.01,0.01336,1e-05,1.84767]
[1779956814675,42.82,73169.1,0.01,0.01344,1e-05,1.85734]
[1779956819709,42.82,73168.46,0.01,0.01343,1e-05,1.85587]
[1779956824745,42.82,73169.34,0.01,0.01344,1e-05,1.85716]
[1779956830786,42.82,73169.59,0.01,0.01344,1e-05,1.85723]
[1779956836829,42.82,73170.0,0.01,0.01345,1e-05,1.85808]
[1779956842870,42.82,73168.63,0.01,0.01342,1e-05,1.85523]
[1779956847907,42.82,73167.32,0.01,0.0134,1e-05,1.85256]
[1779956852941,42.81,73167.22,0.01,0.01338,1e-05,1.85014]
[1779956857978,42.81,73167.06,0.01,0.01338,1e-05,1.84957]
[1779956859231,42.81,73167.06,0.01,0.01338,1e-05,1.84957]
[1779956859329,42.81,73166.84,0.01,0.01338,1e-05,1.84911]
[1779956863346,42.81,73167.02,0.01,0.01338,1e-05,1.84927]
[1779956863417,42.81,73166.5,0.01,0.01337,1e-05,1.84827]
[1779956869054,42.81,73161.99,0.01,0.0133,1e-05,1.84039]
[1779956874752,42.81,73163.15,0.01,0.01332,1e-05,1.84225]
[1779956881141,42.81,73161.95,0.01,0.0133,1e-05,1.8398]
[1779956884160,42.81,73149.21,0.01,0.01311,1e-05,1.81706]
[1779956889386,42.81,73141.66,0.01,0.013,1e-05,1.80378]
[1779956889484,42.81,73141.52,0.01,0.013,1e-05,1.80356]
[1779956892779,42.81,73141.52,0.01,0.013,1e-05,1.8036]
[1779956893223,42.81,73141.59,0.01,0.013,1e-05,1.80381]
[1779956898263,42.81,73135.89,0.01,0.01293,1e-05,1.79449]
[1779956899275,42.82,73124.63,0.01,0.01276,1e-05,1.77485]
[1779956904304,42.82,73125.85,0.01,0.01279,1e-05,1.77738]
[1779956909338,42.82,73135.43,0.01,0.01292,1e-05,1.79438]
[1779956914372,42.82,73137.05,0.01,0.01294,1e-05,1.79556]
[1779956919438,42.82,73137.28,0.01,0.01294,1e-05,1.79613]
[1779956919538,42.82,73137.46,0.01,0.01294,1e-05,1.79649]
[1779956925450,42.82,73135.82,0.01,0.01292,1e-05,1.79386]
[1779956932507,42.83,73127.27,0.01,0.01281,1e-05,1.77969]
[1779956934542,42.83,73112.47,0.01,0.0126,1e-05,1.75399]
[1779956936610,42.83,73123.74,0.01,0.01276,1e-05,1.77359]
[1779956941334,42.83,73125.06,0.01,0.01278,1e-05,1.7762]
[1779956941640,42.83,73126.25,0.01,0.0128,1e-05,1.77841]
[1779956946675,42.83,73137.34,0.01,0.01297,1e-05,1.7992]
[1779956951709,42.85,73138.59,0.01,0.01301,1e-05,1.80421]
[1779956956744,42.86,73138.22,0.01,0.01303,1e-05,1.80631]
[1779956961779,42.87,73139.93,0.01,0.01306,1e-05,1.81094]
[1779956966814,42.88,73138.5,0.01,0.01306,1e-05,1.80998]
[1779956971848,42.89,73137.07,0.01,0.01304,1e-05,1.80817]
[1779956976884,42.89,73139.91,0.01,0.01309,1e-05,1.81363]
[1779956981919,42.89,73141.09,0.01,0.01311,1e-05,1.8156]
[1779956989977,42.89,73140.89,0.01,0.01311,1e-05,1.8156]
[1779956995626,42.89,73139.96,0.01,0.01309,1e-05,1.81378]
[1779956999547,42.89,73139.96,0.01,0.01309,1e-05,1.81375]
[1779956999644,42.89,73137.99,0.01,0.01306,1e-05,1.81016]
[1779957003807,42.89,73137.34,0.01,0.01305,1e-05,1.80895]
[1779957003875,42.89,73136.97,0.01,0.01305,1e-05,1.80824]
[1779957009114,42.9,73135.83,0.01,0.01304,1e-05,1.8077]
[1779957014147,42.9,73142.75,0.01,0.01315,1e-05,1.82085]
[1779957019183,42.91,73153.58,0.01,0.01333,1e-05,1.84252]
[1779957024230,42.91,73142.06,0.01,0.01316,1e-05,1.82259]
[1779957025836,42.91,73121.62,0.01,0.01287,1e-05,1.7865]
[1779957028252,42.91,73110.12,0.01,0.0127,1e-05,1.7665]
[1779957033289,42.91,73124.52,0.01,0.0129,1e-05,1.78985]
[1779957038324,42.92,73116.72,0.01,0.01279,1e-05,1.77641]
[1779957045374,42.92,73118.25,0.01,0.01281,1e-05,1.77943]
[1779957050409,42.92,73109.08,0.01,0.01269,1e-05,1.76436]
[1779957055442,42.92,73103.96,0.01,0.01262,1e-05,1.75587]
[1779957060477,42.92,73101.28,0.01,0.01258,1e-05,1.75162]
[1779957065514,42.93,73099.72,0.01,0.01256,1e-05,1.74931]
[1779957075586,42.94,73103.47,0.01,0.01263,1e-05,1.75758]
[1779957082635,42.96,73103.27,0.01,0.01267,1e-05,1.76149]
[1779957087674,42.96,73103.48,0.01,0.01268,1e-05,1.76278]
[1779957093712,42.96,73106.51,0.01,0.01271,1e-05,1.7667]
[1779957100760,42.97,73109.02,0.01,0.01275,1e-05,1.77165]
[1779957105796,42.97,73101.15,0.01,0.01264,1e-05,1.75852]
[1779957109823,42.97,73088.75,0.01,0.01247,1e-05,1.73769]
[1779957114859,42.97,73094.57,0.01,0.01256,1e-05,1.74831]
[1779957119894,42.98,73097.93,0.01,0.01261,1e-05,1.7546]
[1779957124930,42.98,73106.71,0.01,0.01274,1e-05,1.77025]
[1779957129965,42.98,73107.73,0.01,0.01276,1e-05,1.77244]
[1779957135002,42.98,73114.68,0.01,0.01286,1e-05,1.78495]
[1779957140038,42.98,73122.29,0.01,0.01297,1e-05,1.79855]
[1779957145074,42.98,73123.52,0.01,0.01299,1e-05,1.80088]
[1779957150108,42.99,73125.06,0.01,0.01302,1e-05,1.80373]
[1779957155145,42.99,73127.51,0.01,0.01304,1e-05,1.80622]
[1779957160183,42.99,73138.35,0.01,0.0132,1e-05,1.82544]
[1779957165221,42.99,73143.91,0.01,0.01328,1e-05,1.83521]
[1779957170258,42.98,73145.52,0.01,0.0133,1e-05,1.83792]
[1779957175289,42.98,73139.88,0.01,0.01322,1e-05,1.82778]
[1779957180323,42.98,73142.13,0.01,0.01325,1e-05,1.83173]
[1779957186989,42.98,73139.87,0.01,0.01321,1e-05,1.82768]
[1779957192407,42.99,73141.14,0.01,0.01324,1e-05,1.83046]
[1779957197444,42.99,73141.79,0.01,0.01325,1e-05,1.83157]
[1779957203484,42.99,73143.82,0.01,0.01328,1e-05,1.8351]
[1779957208521,42.98,73144.91,0.01,0.01329,1e-05,1.83695]
[1779957213556,42.98,73144.45,0.01,0.01327,1e-05,1.83412]
[1779957218592,42.98,73127.49,0.01,0.01302,1e-05,1.80403]
[1779957223628,42.99,73132.85,0.01,0.0131,1e-05,1.81364]
[1779957228662,42.99,73133.39,0.01,0.01311,1e-05,1.81468]
[1779957233699,42.99,73141.79,0.01,0.01323,1e-05,1.82957]
[1779957238734,42.99,73147.39,0.01,0.01332,1e-05,1.83949]
[1779957243773,42.98,73150.96,0.01,0.01337,1e-05,1.84569]
[1779957248803,42.98,73147.14,0.01,0.01331,1e-05,1.83863]
[1779957250823,42.98,73158.86,0.01,0.01348,1e-05,1.85957]
[1779957255852,42.98,73162.0,0.01,0.01353,1e-05,1.86533]
[1779957260890,42.98,73152.53,0.01,0.01338,1e-05,1.84782]
[1779957265922,42.98,73161.54,0.01,0.01351,1e-05,1.86356]
[1779957270957,42.98,73159.54,0.01,0.01348,1e-05,1.85944]
[1779957275993,42.97,73155.08,0.01,0.0134,1e-05,1.84896]
[1779957281029,42.97,73152.6,0.01,0.01336,1e-05,1.84413]
[1779957286063,42.97,73152.12,0.01,0.01334,1e-05,1.84285]
[1779957291100,42.97,73143.89,0.01,0.01322,1e-05,1.8278]
[1779957296135,42.97,73146.26,0.01,0.01325,1e-05,1.83176]
[1779957301171,42.97,73147.09,0.01,0.01326,1e-05,1.833]
[1779957306205,42.97,73149.91,0.01,0.0133,1e-05,1.8378]
[1779957311254,42.96,73152.24,0.01,0.01334,1e-05,1.84175]
[1779957316285,42.96,73150.82,0.01,0.01331,1e-05,1.83903]
[1779957321322,42.96,73154.77,0.01,0.01337,1e-05,1.84593]
[1779957326357,42.96,73156.86,0.01,0.0134,1e-05,1.84944]
[1779957331392,42.96,73157.01,0.01,0.01339,1e-05,1.84748]
[1779957336430,42.96,73156.56,0.01,0.01338,1e-05,1.84639]
[1779957341464,42.96,73151.74,0.01,0.0133,1e-05,1.83748]
[1779957346499,42.96,73151.87,0.01,0.0133,1e-05,1.83754]
[1779957351533,42.96,73152.19,0.01,0.01331,1e-05,1.83796]
[1779957356568,42.96,73152.72,0.01,0.01331,1e-05,1.83877]
[1779957361603,42.95,73153.65,0.01,0.01333,1e-05,1.84032]
[1779957364624,42.95,73165.72,0.01,0.0135,1e-05,1.86193]
[1779957369660,42.95,73165.1,0.01,0.01349,1e-05,1.86047]
[1779957374697,42.95,73164.68,0.01,0.01348,1e-05,1.85932]
[1779957379729,42.95,73160.63,0.01,0.01342,1e-05,1.85163]
[1779957384765,42.95,73152.5,0.01,0.0133,1e-05,1.83671]
[1779957389801,42.95,73153.02,0.01,0.0133,1e-05,1.8374]
[1779957394836,42.94,73159.01,0.01,0.01337,1e-05,1.8459]
[1779957399871,42.94,73152.09,0.01,0.01327,1e-05,1.8332]
[1779957404905,42.94,73152.34,0.01,0.01327,1e-05,1.83337]
[1779957409941,42.94,73155.75,0.01,0.01332,1e-05,1.83918]
[1779957414975,42.94,73165.22,0.01,0.01346,1e-05,1.85577]
[1779957420019,42.94,73159.89,0.01,0.01337,1e-05,1.84573]
[1779957425048,42.94,73149.78,0.01,0.01322,1e-05,1.82729]
[1779957430087,42.93,73141.76,0.01,0.0131,1e-05,1.81281]
[1779957435118,42.93,73142.1,0.01,0.01311,1e-05,1.81333]
[1779957440154,42.93,73152.92,0.01,0.01326,1e-05,1.83245]
[1779957445189,42.93,73152.36,0.01,0.01325,1e-05,1.83127]
[1779957450224,42.93,73152.3,0.01,0.01325,1e-05,1.83097]
[1779957455260,42.93,73152.84,0.01,0.01324,1e-05,1.82983]
[1779957460295,42.93,73153.41,0.01,0.01325,1e-05,1.83066]
[1779957465333,42.93,73152.05,0.01,0.01323,1e-05,1.82807]
[1779957470368,42.93,73149.76,0.01,0.01319,1e-05,1.82386]
[1779957475403,42.93,73150.64,0.01,0.01321,1e-05,1.82535]
[1779957480439,42.93,73153.04,0.01,0.01324,1e-05,1.82955]
[1779957483465,42.93,73164.14,0.01,0.01341,1e-05,1.84936]
[1779957489104,42.93,73155.44,0.01,0.01327,1e-05,1.83346]
[1779957494537,42.92,73155.96,0.01,0.01328,1e-05,1.83419]
[1779957499581,42.92,73158.25,0.01,0.01331,1e-05,1.83812]
[1779957504608,42.92,73153.62,0.01,0.01324,1e-05,1.82966]
[1779957509647,42.92,73156.03,0.01,0.01328,1e-05,1.8338]
[1779957514679,42.92,73155.92,0.01,0.01326,1e-05,1.83152]
[1779957519715,42.92,73153.22,0.01,0.01322,1e-05,1.82654]
[1779957524750,42.92,73153.28,0.01,0.01322,1e-05,1.8265]
[1779957529785,42.92,73153.81,0.01,0.01323,1e-05,1.82781]
[1779957534820,42.92,73154.46,0.01,0.01324,1e-05,1.82878]
[1779957539857,42.92,73154.0,0.01,0.01323,1e-05,1.82776]
[1779957544890,42.92,73159.66,0.01,0.01331,1e-05,1.83759]
[1779957549925,42.92,73160.69,0.01,0.01332,1e-05,1.83918]
[1779957554963,42.92,73165.35,0.01,0.01339,1e-05,1.84709]
[1779957559995,42.91,73165.41,0.01,0.01339,1e-05,1.8468]
[1779957565033,42.91,73167.57,0.01,0.01341,1e-05,1.85028]
[1779957570070,42.91,73167.19,0.01,0.01341,1e-05,1.84926]
[1779957575104,42.91,73167.62,0.01,0.0134,1e-05,1.8476]
[1779957580138,42.91,73173.16,0.01,0.01347,1e-05,1.85724]
[1779957580956,42.91,73173.16,0.01,0.01347,1e-05,1.85724]
[1779957581148,42.91,73178.02,0.01,0.01355,2e-05,1.86585]
[1779957583818,42.9,73179.57,0.01,0.01357,2e-05,1.86845]
[1779957584167,42.9,73175.67,0.01,0.01351,1e-05,1.8613]
[1779957587187,42.9,73164.35,0.01,0.01334,1e-05,1.84069]
[1779957592222,42.9,73162.96,0.01,0.01332,1e-05,1.83797]
[1779957597261,42.9,73167.8,0.01,0.01338,1e-05,1.84637]
[1779957602292,42.9,73159.34,0.01,0.01326,1e-05,1.83092]
[1779957607328,42.9,73154.74,0.01,0.01319,1e-05,1.82258]
[1779957612366,42.9,73147.53,0.01,0.01308,1e-05,1.80979]
[1779957617401,42.9,73151.82,0.01,0.01314,1e-05,1.81736]
[1779957622433,42.9,73152.53,0.01,0.01315,1e-05,1.81855]
[1779957627480,42.9,73157.52,0.01,0.01323,1e-05,1.8273]
[1779957633526,42.9,73163.36,0.01,0.0133,1e-05,1.83551]
[1779957638554,42.9,73154.33,0.01,0.01316,1e-05,1.81928]
[1779957643589,42.89,73158.84,0.01,0.01323,1e-05,1.82719]
[1779957648626,42.89,73160.24,0.01,0.01325,1e-05,1.8295]
[1779957653660,42.89,73157.5,0.01,0.01321,1e-05,1.82439]
[1779957658699,42.89,73149.4,0.01,0.01309,1e-05,1.8099]
[1779957663731,42.89,73151.68,0.01,0.01312,1e-05,1.81384]
[1779957668766,42.89,73152.41,0.01,0.01313,1e-05,1.81504]
[1779957673807,42.89,73150.43,0.01,0.0131,1e-05,1.81145]
[1779957678836,42.89,73148.15,0.01,0.01306,1e-05,1.80739]
[1779957683876,42.89,73147.88,0.01,0.01306,1e-05,1.80691]
[1779957688924,42.89,73144.67,0.01,0.01301,1e-05,1.80128]
[1779957693955,42.89,73145.18,0.01,0.01301,1e-05,1.80036]
[1779957698990,42.89,73145.42,0.01,0.01301,1e-05,1.80092]
[1779957704024,42.89,73143.67,0.01,0.01299,1e-05,1.79795]
[1779957709058,42.89,73143.13,0.01,0.01298,1e-05,1.79718]
[1779957714095,42.89,73146.82,0.01,0.01304,1e-05,1.80378]
[1779957719130,42.89,73145.9,0.01,0.01302,1e-05,1.80222]
[1779957724166,42.89,73144.32,0.01,0.013,1e-05,1.79949]
[1779957730208,42.89,73151.69,0.01,0.01311,1e-05,1.81249]
[1779957736257,42.9,73150.87,0.01,0.0131,1e-05,1.81147]
[1779957741286,42.9,73140.32,0.01,0.01295,1e-05,1.79281]
[1779957746321,42.9,73139.34,0.01,0.01293,1e-05,1.79112]
[1779957754378,42.9,73139.89,0.01,0.01293,1e-05,1.79021]
[1779957759413,42.9,73141.32,0.01,0.01295,1e-05,1.79274]
[1779957764449,42.9,73141.34,0.01,0.01295,1e-05,1.79277]
[1779957769484,42.9,73141.04,0.01,0.01295,1e-05,1.79279]
[1779957774518,42.9,73140.92,0.01,0.01295,1e-05,1.79258]
[1779957781567,42.9,73141.08,0.01,0.01295,1e-05,1.79285]
[1779957788616,42.9,73146.49,0.01,0.01303,1e-05,1.8023]
[1779957798689,42.9,73147.26,0.01,0.01304,1e-05,1.80408]
[1779957803723,42.9,73135.6,0.01,0.01287,1e-05,1.78359]
[1779957808757,42.9,73132.72,0.01,0.01283,1e-05,1.77866]
[1779957813798,42.9,73127.34,0.01,0.01275,1e-05,1.76763]
[1779957818836,42.9,73132.5,0.01,0.01282,1e-05,1.77691]
[1779957823868,42.91,73135.42,0.01,0.01287,1e-05,1.78224]
[1779957825881,42.91,73147.38,0.01,0.01304,1e-05,1.80334]
[1779957831517,42.91,73148.25,0.01,0.01306,1e-05,1.80543]
[1779957838974,42.91,73146.42,0.01,0.01303,1e-05,1.80218]
[1779957844019,42.91,73146.3,0.01,0.01303,1e-05,1.80195]
[1779957851660,42.91,73146.92,0.01,0.01304,1e-05,1.80302]
[1779957857114,42.91,73151.67,0.01,0.01311,1e-05,1.8118]
[1779957862149,42.91,73151.35,0.01,0.0131,1e-05,1.81108]
[1779957870206,42.91,73153.05,0.01,0.01313,1e-05,1.81383]
[1779957875250,42.91,73162.81,0.01,0.01325,1e-05,1.82908]
[1779957880278,42.91,73166.28,0.01,0.0133,1e-05,1.83494]
[1779957885311,42.9,73163.83,0.01,0.01326,1e-05,1.8303]
[1779957890346,42.91,73163.68,0.01,0.01326,1e-05,1.83033]
[1779957895384,42.9,73165.04,0.01,0.01328,1e-05,1.8325]
[1779957900418,42.9,73166.21,0.01,0.0133,1e-05,1.83434]
[1779957905453,42.9,73167.94,0.01,0.01332,1e-05,1.83715]
[1779957910487,42.9,73169.41,0.01,0.01334,1e-05,1.83948]
[1779957915521,42.9,73169.34,0.01,0.01334,1e-05,1.83903]
[1779957920558,42.9,73164.88,0.01,0.01327,1e-05,1.83129]
[1779957925593,42.9,73164.47,0.01,0.01326,1e-05,1.83029]
[1779957930627,42.9,73171.83,0.01,0.01337,1e-05,1.84316]
[1779957935662,42.9,73165.36,0.01,0.01326,1e-05,1.82933]
[1779957940698,42.89,73166.34,0.01,0.01327,1e-05,1.83082]
[1779957946744,42.9,73167.09,0.01,0.01328,1e-05,1.83237]
[1779957951774,42.89,73170.02,0.01,0.01332,1e-05,1.83732]
[1779957956810,42.89,73168.24,0.01,0.0133,1e-05,1.83383]
[1779957961844,42.89,73171.13,0.01,0.01334,1e-05,1.8387]
[1779957967888,42.89,73171.34,0.01,0.01334,1e-05,1.83867]
[1779957972921,42.89,73170.27,0.01,0.01332,1e-05,1.83642]
[1779957977956,42.89,73176.47,0.01,0.01341,1e-05,1.84775]
[1779957982994,42.89,73176.78,0.01,0.01341,1e-05,1.84789]
[1779957989036,42.88,73170.74,0.01,0.01332,1e-05,1.83663]
[1779957994075,42.88,73172.93,0.01,0.01334,1e-05,1.83832]
[1779957999106,42.88,73176.44,0.01,0.01338,1e-05,1.84434]
[1779958004141,42.88,73179.39,0.01,0.01343,1e-05,1.84935]
[1779958010183,42.88,73180.1,0.01,0.01344,1e-05,1.85079]
[1779958018242,42.88,73184.23,0.01,0.0135,2e-05,1.85771]
[1779958023276,42.88,73190.18,0.01,0.01358,2e-05,1.86806]
[1779958028312,42.87,73190.61,0.01,0.01358,2e-05,1.8684]
[1779958033348,42.87,73195.56,0.01,0.01366,2e-05,1.87697]
[1779958038382,42.87,73195.94,0.01,0.01366,2e-05,1.8776]
[1779958043421,42.87,73197.61,0.01,0.01368,2e-05,1.88015]
[1779958048454,42.87,73196.42,0.01,0.01366,2e-05,1.87751]
[1779958053489,42.87,73194.89,0.01,0.01362,2e-05,1.87233]
[1779958058522,42.86,73197.57,0.01,0.01366,2e-05,1.87679]
[1779958063558,42.86,73206.72,0.01,0.01379,2e-05,1.89304]
[1779958068593,42.86,73214.49,0.01,0.01391,2e-05,1.90743]
[1779958073630,42.86,73221.38,0.01,0.01401,2e-05,1.91947]
[1779958078665,42.85,73216.72,0.01,0.01393,2e-05,1.90999]
[1779958083700,42.85,73215.2,0.01,0.01389,2e-05,1.90512]
[1779958088735,42.84,73217.87,0.01,0.01393,2e-05,1.90921]
[1779958090750,42.84,73229.16,0.01,0.0141,2e-05,1.93003]
[1779958095786,42.84,73227.97,0.01,0.01407,2e-05,1.92673]
[1779958100820,42.83,73224.61,0.01,0.01401,2e-05,1.91969]
[1779958105856,42.83,73222.74,0.01,0.01398,2e-05,1.9155]
[1779958110890,42.83,73225.09,0.01,0.01401,2e-05,1.91911]
[1779958116932,42.82,73225.03,0.01,0.01399,2e-05,1.91609]
[1779958121969,42.82,73223.15,0.01,0.01395,2e-05,1.91186]
[1779958125813,42.82,73223.83,0.01,0.01396,2e-05,1.91269]
[1779958126000,42.82,73228.62,0.01,0.01403,2e-05,1.92144]
[1779958127004,42.81,73239.93,0.01,0.01421,2e-05,1.94241]
[1779958127559,42.81,73239.93,0.01,0.01421,2e-05,1.94241]
[1779958128017,42.81,73244.13,0.01,0.01427,2e-05,1.9501]
[1779958133050,42.81,73247.65,0.01,0.01432,2e-05,1.95567]
[1779958138081,42.8,73247.82,0.01,0.01431,2e-05,1.95492]
[1779958143139,42.8,73246.2,0.01,0.01427,2e-05,1.9508]
[1779958148177,42.8,73244.46,0.01,0.01424,2e-05,1.94653]
[1779958151197,42.79,73233.07,0.01,0.01406,2e-05,1.92464]
[1779958152205,42.79,73251.62,0.01,0.01435,2e-05,1.9593]
[1779958153810,42.79,73239.48,0.01,0.01415,2e-05,1.93607]
[1779958159253,42.79,73247.67,0.01,0.01428,2e-05,1.95109]
[1779958164290,42.78,73250.7,0.01,0.01432,2e-05,1.95578]
[1779958169323,42.78,73251.02,0.01,0.01431,2e-05,1.9554]
[1779958174358,42.77,73250.39,0.01,0.01428,2e-05,1.95122]
[1779958179393,42.77,73254.48,0.01,0.01434,2e-05,1.95799]
[1779958184428,42.77,73251.01,0.01,0.01427,2e-05,1.95048]
[1779958190483,42.76,73249.79,0.01,0.01425,2e-05,1.9471]
[1779958191724,42.76,73249.79,0.01,0.01425,2e-05,1.9471]
[1779958191753,42.76,73219.18,0.01,0.01377,2e-05,1.88997]
[1779958193012,42.76,73219.18,0.01,0.01377,2e-05,1.88997]
[1779958193090,42.76,73219.06,0.01,0.01377,2e-05,1.88963]
[1779958198527,42.76,73210.97,0.01,0.01364,2e-05,1.87444]
[1779958204165,42.76,73211.06,0.01,0.01364,2e-05,1.8742]
[1779958209605,42.75,73211.0,0.01,0.01363,2e-05,1.87372]
[1779958214641,42.75,73210.1,0.01,0.01362,2e-05,1.87168]
[1779958219675,42.75,73208.41,0.01,0.01359,2e-05,1.86874]
[1779958224710,42.75,73206.18,0.01,0.01355,2e-05,1.86424]
[1779958229749,42.75,73205.19,0.01,0.01354,2e-05,1.862]
[1779958234782,42.75,73205.4,0.01,0.01352,2e-05,1.85997]
[1779958239816,42.75,73204.87,0.01,0.01351,2e-05,1.85857]
[1779958244855,42.74,73212.57,0.01,0.01362,2e-05,1.87209]
[1779958249895,42.74,73214.13,0.01,0.01364,2e-05,1.87438]
[1779958254930,42.74,73220.68,0.01,0.01373,2e-05,1.8857]
[1779958259961,42.74,73225.07,0.01,0.01381,2e-05,1.89422]
[1779958264998,42.74,73227.74,0.01,0.01386,2e-05,1.90011]
[1779958270030,42.74,73231.79,0.01,0.01391,2e-05,1.90687]
[1779958275070,42.74,73233.14,0.01,0.01393,2e-05,1.90862]
[1779958282114,42.73,73234.86,0.01,0.01394,2e-05,1.91074]
[1779958287149,42.73,73235.9,0.01,0.01395,2e-05,1.9119]
[1779958293190,42.72,73238.97,0.01,0.01398,2e-05,1.91468]
[1779958297219,42.72,73227.52,0.01,0.0138,2e-05,1.89291]
[1779958302254,42.72,73221.69,0.01,0.0137,2e-05,1.88171]
[1779958307289,42.72,73222.07,0.01,0.01371,2e-05,1.88197]
[1779958312324,42.72,73221.29,0.01,0.01369,2e-05,1.88012]
[1779958317360,42.71,73220.01,0.01,0.01367,2e-05,1.87737]
[1779958319970,42.71,73219.91,0.01,0.01366,2e-05,1.87704]
[1779958320019,42.71,73219.96,0.01,0.01366,2e-05,1.87705]
[1779958324134,42.71,73220.54,0.01,0.01367,2e-05,1.87789]
[1779958324213,42.71,73220.56,0.01,0.01367,2e-05,1.87785]
[1779958329448,42.71,73220.15,0.01,0.01366,2e-05,1.87671]
[1779958335084,42.71,73219.7,0.01,0.01365,2e-05,1.87541]
[1779958340523,42.71,73229.7,0.01,0.0138,2e-05,1.89337]
[1779958345559,42.7,73232.58,0.01,0.01384,2e-05,1.8981]
[1779958350593,42.7,73238.58,0.01,0.01393,2e-05,1.9086]
[1779958355233,42.7,73229.75,0.01,0.01377,2e-05,1.88968]
[1779958360665,42.69,73230.37,0.01,0.01378,2e-05,1.89032]
[1779958365701,42.69,73231.32,0.01,0.01379,2e-05,1.89159]
[1779958370737,42.69,73222.7,0.01,0.01365,2e-05,1.87533]
[1779958375771,42.69,73223.56,0.01,0.01366,2e-05,1.87654]
[1779958380807,42.69,73225.88,0.01,0.01369,2e-05,1.88042]
[1779958385842,42.69,73227.0,0.01,0.01371,2e-05,1.88204]
[1779958390880,42.68,73224.99,0.01,0.01367,2e-05,1.87792]
[1779958395913,42.68,73224.15,0.01,0.01366,2e-05,1.87596]
[1779958400966,42.68,73223.16,0.01,0.01364,2e-05,1.87372]
[1779958405985,42.68,73222.35,0.01,0.01362,2e-05,1.87175]
[1779958411021,42.68,73221.81,0.01,0.0136,2e-05,1.86838]
[1779958416055,42.67,73221.38,0.01,0.01359,2e-05,1.86721]
[1779958425740,42.67,73220.83,0.01,0.01357,2e-05,1.86552]
[1779958431159,42.67,73220.06,0.01,0.01356,2e-05,1.86367]
[1779958436195,42.67,73220.35,0.01,0.01356,2e-05,1.86382]
[1779958441233,42.66,73219.73,0.01,0.01355,2e-05,1.86232]
[1779958447276,42.66,73219.93,0.01,0.01355,2e-05,1.86225]
[1779958452309,42.66,73219.43,0.01,0.01354,2e-05,1.86097]
[1779958457343,42.66,73220.04,0.01,0.01354,2e-05,1.86172]
[1779958462378,42.66,73219.01,0.01,0.01352,2e-05,1.85948]
[1779958467412,42.66,73224.58,0.01,0.0136,2e-05,1.86925]
[1779958473455,42.65,73226.66,0.01,0.01362,2e-05,1.87056]
[1779958478491,42.65,73226.52,0.01,0.01361,2e-05,1.86994]
[1779958483524,42.65,73227.21,0.01,0.01362,2e-05,1.87087]
[1779958488559,42.65,73228.42,0.01,0.01364,2e-05,1.87275]
[1779958493594,42.65,73231.07,0.01,0.01367,2e-05,1.87726]
[1779958498632,42.65,73229.83,0.01,0.01365,2e-05,1.87462]
[1779958503667,42.64,73226.19,0.01,0.01359,2e-05,1.8676]
[1779958510717,42.64,73224.97,0.01,0.01357,2e-05,1.86491]
[1779958516373,42.64,73223.38,0.01,0.01354,2e-05,1.86161]
[1779958521795,42.64,73222.67,0.01,0.01353,2e-05,1.86]
[1779958526830,42.64,73224.35,0.01,0.01355,2e-05,1.86274]
[1779958531864,42.64,73223.55,0.01,0.01352,2e-05,1.85897]
[1779958536899,42.63,73223.15,0.01,0.01351,2e-05,1.8579]
[1779958542941,42.63,73223.62,0.01,0.01352,2e-05,1.85836]
[1779958547976,42.63,73221.47,0.01,0.01348,2e-05,1.85414]
[1779958553011,42.63,73219.47,0.01,0.01345,2e-05,1.85024]
[1779958558046,42.63,73222.6,0.01,0.0135,2e-05,1.85568]
[1779958563082,42.63,73221.78,0.01,0.01348,2e-05,1.85402]
[1779958568116,42.63,73224.72,0.01,0.01352,2e-05,1.85908]
[1779958573154,42.62,73224.74,0.01,0.01352,2e-05,1.85884]
[1779958578187,42.63,73225.11,0.01,0.01353,2e-05,1.85977]
[1779958581151,42.63,73223.43,0.01,0.0135,2e-05,1.85659]
[1779958581213,42.63,73215.68,0.01,0.01339,2e-05,1.84249]
[1779958584378,42.62,73215.52,0.01,0.01338,2e-05,1.84214]
[1779958584449,42.62,73215.41,0.01,0.01338,2e-05,1.84192]
[1779958590271,42.62,73215.94,0.01,0.01339,2e-05,1.84273]
[1779958595307,42.62,73216.58,0.01,0.01338,2e-05,1.84182]
[1779958600340,42.62,73214.09,0.01,0.01334,1e-05,1.83726]
[1779958606381,42.63,73214.82,0.01,0.01336,1e-05,1.83909]
[1779958611417,42.63,73208.04,0.01,0.01326,1e-05,1.82695]
[1779958616452,42.63,73207.51,0.01,0.01325,1e-05,1.82607]
[1779958621487,42.63,73204.48,0.01,0.01321,1e-05,1.8208]
[1779958624508,42.63,73193.17,0.01,0.01304,1e-05,1.80081]
[1779958629545,42.63,73191.73,0.01,0.01303,1e-05,1.79863]
[1779958634581,42.63,73202.01,0.01,0.01318,1e-05,1.81727]
[1779958639616,42.63,73202.3,0.01,0.01319,1e-05,1.81795]
[1779958644651,42.63,73199.34,0.01,0.01314,1e-05,1.81287]
[1779958649686,42.63,73205.15,0.01,0.01323,1e-05,1.82339]
[1779958654723,42.63,73205.21,0.01,0.01322,1e-05,1.82165]
[1779958659761,42.63,73203.73,0.01,0.0132,1e-05,1.81909]
[1779958664792,42.64,73198.91,0.01,0.01313,1e-05,1.81063]
[1779958669828,42.64,73196.66,0.01,0.0131,1e-05,1.80739]
[1779958674862,42.64,73197.66,0.01,0.01312,1e-05,1.80935]
[1779958680906,42.65,73196.76,0.01,0.01313,1e-05,1.81094]
[1779958685939,42.67,73190.53,0.01,0.01306,1e-05,1.80301]
[1779958690974,42.68,73185.78,0.01,0.01302,1e-05,1.79778]
[1779958696017,42.7,73185.04,0.01,0.01304,1e-05,1.79971]
[1779958701049,42.72,73186.44,0.01,0.01309,1e-05,1.80542]
[1779958705077,42.73,73197.95,0.01,0.01328,1e-05,1.8285]
[1779958710113,42.74,73204.45,0.01,0.0134,1e-05,1.84323]
[1779958716154,42.76,73208.91,0.01,0.01348,2e-05,1.85279]
[1779958721189,42.77,73214.58,0.01,0.01359,2e-05,1.86586]
[1779958726225,42.78,73219.8,0.01,0.01369,2e-05,1.87803]
[1779958731258,42.79,73218.63,0.01,0.0137,2e-05,1.87848]
[1779958736294,42.81,73214.6,0.01,0.01366,2e-05,1.8737]
[1779958741330,42.82,73211.23,0.01,0.01363,2e-05,1.87019]
[1779958746366,42.83,73215.22,0.01,0.01371,2e-05,1.88011]
[1779958751401,42.84,73213.1,0.01,0.0137,2e-05,1.87878]
[1779958758450,42.86,73211.48,0.01,0.01371,2e-05,1.87941]
[1779958763484,42.87,73207.3,0.01,0.01366,2e-05,1.87435]
[1779958768521,42.88,73207.99,0.01,0.0137,2e-05,1.8782]
[1779958773556,42.89,73207.1,0.01,0.01369,2e-05,1.8772]
[1779958778591,42.91,73208.45,0.01,0.01374,2e-05,1.88282]
[1779958783626,42.92,73209.52,0.01,0.01378,2e-05,1.88737]
[1779958788661,42.93,73217.6,0.01,0.01392,2e-05,1.9047]
[1779958793696,42.94,73216.32,0.01,0.01392,2e-05,1.90476]
[1779958798735,42.95,73214.85,0.01,0.01392,2e-05,1.90443]
[1779958803768,42.97,73214.41,0.01,0.01393,2e-05,1.90598]
[1779958808803,42.98,73216.48,0.01,0.01399,2e-05,1.91215]
[1779958813839,42.99,73205.09,0.01,0.01383,2e-05,1.89356]
[1779958817869,43.0,73216.23,0.01,0.01402,2e-05,1.91604]
[1779958822904,43.02,73221.17,0.01,0.01415,2e-05,1.93134]
[1779958827940,43.03,73232.47,0.01,0.01434,2e-05,1.95465]
[1779958832973,43.11,73234.77,0.01,0.0145,2e-05,1.97289]
[1779958838646,43.12,73233.2,0.01,0.01449,2e-05,1.97178]
[1779958844051,43.15,73234.58,0.01,0.01459,2e-05,1.98308]
[1779958849085,43.16,73234.57,0.01,0.0146,2e-05,1.98419]
[1779958854122,43.11,73238.3,0.01,0.01456,2e-05,1.98028]
[1779958858789,43.06,73223.66,0.01,0.01425,2e-05,1.94273]
[1779958864195,43.01,73224.0,0.01,0.01415,2e-05,1.93178]
[1779958869233,42.97,73218.24,0.01,0.01399,2e-05,1.91248]
[1779958874267,42.94,73211.19,0.01,0.01383,2e-05,1.89298]
[1779958879298,42.95,73207.21,0.01,0.01378,2e-05,1.8868]
[1779958884332,42.94,73209.53,0.01,0.01379,2e-05,1.88897]
[1779958889012,42.92,73220.48,0.01,0.01393,2e-05,1.90481]
[1779958894406,42.89,73216.57,0.01,0.0138,2e-05,1.89009]
[1779958899442,42.87,73224.33,0.01,0.01388,2e-05,1.89929]
[1779958904477,42.84,73223.05,0.01,0.01382,2e-05,1.8916]
[1779958909512,42.84,73223.5,0.01,0.01381,2e-05,1.89098]
[1779958915556,42.84,73222.48,0.01,0.01379,2e-05,1.8885]
[1779958920591,42.82,73226.66,0.01,0.01382,2e-05,1.89263]
[1779958925625,42.82,73231.65,0.01,0.0139,2e-05,1.90125]
[1779958930663,42.81,73233.85,0.01,0.01392,2e-05,1.90472]
[1779958935697,42.8,73234.33,0.01,0.01391,2e-05,1.90282]
[1779958940735,42.8,73226.23,0.01,0.01378,2e-05,1.8874]
[1779958945766,42.8,73231.27,0.01,0.01385,2e-05,1.89622]
[1779958950800,42.79,73230.62,0.01,0.01384,2e-05,1.89456]
[1779958955836,42.79,73231.39,0.01,0.01383,2e-05,1.89353]
[1779958960871,42.79,73231.85,0.01,0.01384,2e-05,1.89393]
[1779958965907,42.79,73232.8,0.01,0.01385,2e-05,1.89524]
[1779958970942,42.79,73237.69,0.01,0.01392,2e-05,1.90382]
[1779958975977,42.78,73236.99,0.01,0.0139,2e-05,1.90202]
[1779958981011,42.78,73239.96,0.01,0.01394,2e-05,1.90693]
[1779958986046,42.78,73244.22,0.01,0.01401,2e-05,1.91431]
[1779958991082,42.78,73247.31,0.01,0.01405,2e-05,1.91949]
[1779958996115,42.76,73246.61,0.01,0.01401,2e-05,1.91528]
[1779959001150,42.76,73251.63,0.01,0.01408,2e-05,1.92323]
[1779959006186,42.75,73257.53,0.01,0.01415,2e-05,1.93197]
[1779959011221,42.71,73259.1,0.01,0.0141,2e-05,1.92483]
[1779959016256,42.68,73263.07,0.01,0.01409,2e-05,1.92489]
[1779959021293,42.64,73268.63,0.01,0.01412,2e-05,1.92822]
[1779959026327,42.61,73275.53,0.01,0.01417,2e-05,1.93431]
[1779959031364,42.59,73275.54,0.01,0.01413,2e-05,1.92982]
[1779959036395,42.57,73269.06,0.01,0.01399,2e-05,1.91325]
[1779959041431,42.55,73268.68,0.01,0.01395,2e-05,1.90777]
[1779959046467,42.54,73268.13,0.01,0.01391,2e-05,1.90341]
[1779959051503,42.52,73265.19,0.01,0.01383,2e-05,1.89418]
[1779959056537,42.5,73259.48,0.01,0.01372,2e-05,1.88033]
[1779959061573,42.51,73257.81,0.01,0.01371,2e-05,1.87976]
[1779959066607,42.53,73255.56,0.01,0.0137,2e-05,1.87811]
[1779959071644,42.54,73253.43,0.01,0.01367,2e-05,1.87471]
[1779959076678,42.55,73253.02,0.01,0.01369,2e-05,1.87645]
[1779959081714,42.56,73250.51,0.01,0.01367,2e-05,1.87432]
[1779959086751,42.57,73251.37,0.01,0.01371,2e-05,1.87835]
[1779959091789,42.58,73250.76,0.01,0.01372,2e-05,1.87965]
[1779959096819,42.59,73251.78,0.01,0.01375,2e-05,1.88391]
[1779959101855,42.6,73252.49,0.01,0.01377,2e-05,1.88648]
[1779959106889,42.58,73264.14,0.01,0.01392,2e-05,1.90448]
[1779959111925,42.58,73276.06,0.01,0.0141,2e-05,1.92607]
[1779959116960,42.58,73276.65,0.01,0.01411,2e-05,1.92645]
[1779959123002,42.57,73281.05,0.01,0.01417,2e-05,1.93383]
[1779959128040,42.57,73279.01,0.01,0.01413,2e-05,1.92927]
[1779959134082,42.57,73281.96,0.01,0.01416,2e-05,1.93199]
[1779959139118,42.56,73284.74,0.01,0.0142,2e-05,1.93657]
[1779959144151,42.56,73289.65,0.01,0.01427,2e-05,1.94512]
[1779959149187,42.56,73289.89,0.01,0.01426,2e-05,1.94484]
[1779959155231,42.55,73288.78,0.01,0.01424,2e-05,1.94176]
[1779959160266,42.55,73280.21,0.01,0.0141,2e-05,1.92498]
[1779959165302,42.54,73269.68,0.01,0.01391,2e-05,1.90242]
[1779959170336,42.53,73258.33,0.01,0.01373,2e-05,1.88111]
[1779959175372,42.53,73243.81,0.01,0.01351,2e-05,1.85432]
[1779959181098,42.53,73250.96,0.01,0.01362,2e-05,1.86742]
[1779959182422,42.53,73266.13,0.01,0.01385,2e-05,1.89536]
[1779959186460,42.53,73277.43,0.01,0.01402,2e-05,1.91613]
[1779959191484,42.53,73287.06,0.01,0.01415,2e-05,1.93159]
[1779959196583,42.53,73287.28,0.01,0.01415,2e-05,1.93135]
[1779959201612,42.52,73285.14,0.01,0.01411,2e-05,1.92673]
[1779959206647,42.52,73285.5,0.01,0.01412,2e-05,1.92686]
[1779959211683,42.52,73285.74,0.01,0.01411,2e-05,1.92676]
[1779959215710,42.51,73271.27,0.01,0.01388,2e-05,1.89831]
[1779959219746,42.51,73282.29,0.01,0.01404,2e-05,1.91794]
[1779959224778,42.5,73286.44,0.01,0.01409,2e-05,1.92351]
[1779959229814,42.48,73286.62,0.01,0.01405,2e-05,1.91943]
[1779959234861,42.46,73287.61,0.01,0.01403,2e-05,1.91742]
[1779959239891,42.44,73288.95,0.01,0.01402,2e-05,1.91625]
[1779959245933,42.43,73280.07,0.01,0.01386,2e-05,1.89711]
[1779959247948,42.43,73267.6,0.01,0.01367,2e-05,1.87395]
[1779959252985,42.43,73261.18,0.01,0.01356,2e-05,1.86025]
[1779959258019,42.43,73261.42,0.01,0.01356,2e-05,1.86079]
[1779959263054,42.43,73261.08,0.01,0.01356,2e-05,1.86023]
[1779959268091,42.43,73259.59,0.01,0.01354,2e-05,1.85756]
[1779959273126,42.43,73256.77,0.01,0.01349,2e-05,1.85242]
[1779959278162,42.43,73250.63,0.01,0.0134,2e-05,1.8413]
[1779959283201,42.43,73243.15,0.01,0.01329,2e-05,1.82784]
[1779959288231,42.44,73244.35,0.01,0.01331,2e-05,1.83019]
[1779959292258,42.44,73233.17,0.01,0.01314,1e-05,1.8102]
[1779959297294,42.44,73233.28,0.01,0.01315,1e-05,1.81073]
[1779959302330,42.44,73231.3,0.01,0.01312,1e-05,1.8075]
[1779959307367,42.44,73232.86,0.01,0.01315,1e-05,1.81065]
[1779959312402,42.44,73231.36,0.01,0.01311,1e-05,1.80639]
[1779959317436,42.44,73228.16,0.01,0.01307,1e-05,1.80115]
[1779959323481,42.45,73222.57,0.01,0.01299,1e-05,1.79176]
[1779959328516,42.45,73223.7,0.01,0.01301,1e-05,1.7943]
[1779959333551,42.45,73223.39,0.01,0.01301,1e-05,1.79426]
[1779959338588,42.45,73223.89,0.01,0.01303,1e-05,1.79567]
[1779959343623,42.46,73225.02,0.01,0.01305,1e-05,1.79818]
[1779959348658,42.46,73233.11,0.01,0.01317,1e-05,1.81313]
[1779959353699,42.46,73233.45,0.01,0.01318,1e-05,1.81407]
[1779959358730,42.46,73235.75,0.01,0.01321,1e-05,1.81845]
[1779959363764,42.46,73229.75,0.01,0.01313,1e-05,1.808]
[1779959368798,42.47,73232.5,0.01,0.01317,1e-05,1.8133]
[1779959373833,42.47,73232.9,0.01,0.01317,1e-05,1.81243]
[1779959378868,42.47,73226.04,0.01,0.01307,1e-05,1.80054]
[1779959384913,42.47,73225.53,0.01,0.01307,1e-05,1.80016]
[1779959389945,42.47,73225.45,0.01,0.01307,1e-05,1.80045]
[1779959394985,42.48,73222.02,0.01,0.01302,1e-05,1.79476]
[1779959400036,42.48,73219.62,0.01,0.01299,1e-05,1.791]
[1779959405067,42.48,73220.29,0.01,0.013,1e-05,1.79268]
[1779959410101,42.48,73211.49,0.01,0.01288,1e-05,1.77759]
[1779959412115,42.48,73200.18,0.01,0.01272,1e-05,1.75794]
[1779959417148,42.49,73193.49,0.01,0.01263,1e-05,1.7471]
[1779959423193,42.49,73184.44,0.01,0.01251,1e-05,1.73246]
[1779959428232,42.5,73180.28,0.01,0.01246,1e-05,1.72621]
[1779959432261,42.5,73168.43,0.01,0.01228,1e-05,1.70479]
[1779959437147,42.52,73161.45,0.01,0.01221,1e-05,1.69591]
[1779959437300,42.52,73159.2,0.01,0.01218,1e-05,1.69233]
[1779959440941,42.52,73155.15,0.01,0.01213,1e-05,1.68624]
[1779959441328,42.52,73155.22,0.01,0.01213,1e-05,1.68662]
[1779959446363,42.53,73154.31,0.01,0.01213,1e-05,1.68642]
[1779959450392,42.53,73165.29,0.01,0.01229,1e-05,1.70616]
[1779959455425,42.54,73163.76,0.01,0.01228,1e-05,1.70476]
[1779959460461,42.55,73162.74,0.01,0.01228,1e-05,1.70424]
[1779959465497,42.55,73165.06,0.01,0.01232,1e-05,1.70944]
[1779959470541,42.56,73172.03,0.01,0.01243,1e-05,1.72257]
[1779959475573,42.56,73164.71,0.01,0.01234,1e-05,1.71116]
[1779959480607,42.57,73161.65,0.01,0.0123,1e-05,1.70713]
[1779959485643,42.58,73153.14,0.01,0.0122,1e-05,1.69414]
[1779959490680,42.58,73150.97,0.01,0.01218,1e-05,1.69176]
[1779959495718,42.59,73153.33,0.01,0.01221,1e-05,1.69522]
[1779959500751,42.6,73155.53,0.01,0.01225,1e-05,1.70021]
[1779959505786,42.6,73173.52,0.01,0.01251,1e-05,1.73226]
[1779959510821,42.61,73172.62,0.01,0.01251,1e-05,1.73168]
[1779959515857,42.61,73174.34,0.01,0.01254,1e-05,1.73561]
[1779959520891,42.62,73175.76,0.01,0.01257,1e-05,1.73901]
[1779959525927,42.62,73176.2,0.01,0.01258,1e-05,1.7407]
[1779959530962,42.62,73186.44,0.01,0.01274,1e-05,1.75944]
[1779959535998,42.63,73184.59,0.01,0.01272,1e-05,1.75696]
[1779959541035,42.63,73184.88,0.01,0.01273,1e-05,1.75825]
[1779959546071,42.64,73182.09,0.01,0.01269,1e-05,1.75417]
[1779959551106,42.64,73181.32,0.01,0.01268,1e-05,1.75173]
[1779959556141,42.64,73179.55,0.01,0.01266,1e-05,1.74947]
[1779959561176,42.65,73180.51,0.01,0.01268,1e-05,1.75197]
[1779959566210,42.65,73180.92,0.01,0.01269,1e-05,1.75347]
[1779959572268,42.65,73181.13,0.01,0.0127,1e-05,1.75473]
[1779959577296,42.66,73179.87,0.01,0.01269,1e-05,1.75325]
[1779959582332,42.66,73179.22,0.01,0.01269,1e-05,1.75281]
[1779959587366,42.66,73178.47,0.01,0.01268,1e-05,1.75217]
[1779959592404,42.67,73178.02,0.01,0.01268,1e-05,1.75205]
[1779959597442,42.67,73177.39,0.01,0.01268,1e-05,1.7516]
[1779959602481,42.67,73185.88,0.01,0.0128,1e-05,1.76698]
[1779959607509,42.68,73185.89,0.01,0.01281,1e-05,1.76747]
[1779959612544,42.68,73183.51,0.01,0.01276,1e-05,1.76186]
[1779959617579,42.68,73178.73,0.01,0.0127,1e-05,1.75403]
[1779959624628,42.68,73179.69,0.01,0.01272,1e-05,1.75644]
[1779959629663,42.69,73178.96,0.01,0.01271,1e-05,1.75569]
[1779959634698,42.69,73179.04,0.01,0.01272,1e-05,1.75635]
[1779959639734,42.69,73177.88,0.01,0.01271,1e-05,1.75484]
[1779959644769,42.69,73175.43,0.01,0.01268,1e-05,1.75115]
[1779959649805,42.7,73175.59,0.01,0.01268,1e-05,1.7521]
[1779959654842,42.7,73172.04,0.01,0.01264,1e-05,1.74649]
[1779959659877,42.7,73173.3,0.01,0.01266,1e-05,1.74925]
[1779959664911,42.71,73173.39,0.01,0.01267,1e-05,1.74997]
[1779959669947,42.71,73177.91,0.01,0.01274,1e-05,1.75836]
[1779959674989,42.71,73179.43,0.01,0.01275,1e-05,1.75959]
[1779959680025,42.71,73183.85,0.01,0.01282,1e-05,1.76776]
[1779959685078,42.71,73180.66,0.01,0.01277,1e-05,1.7626]
[1779959691099,42.72,73177.43,0.01,0.01273,1e-05,1.75753]
[1779959696136,42.72,73177.9,0.01,0.01274,1e-05,1.75883]
[1779959701170,42.72,73181.62,0.01,0.0128,1e-05,1.76579]
[1779959706205,42.72,73180.69,0.01,0.01279,1e-05,1.7646]
[1779959711242,42.73,73180.45,0.01,0.01279,1e-05,1.76451]
[1779959716275,42.73,73179.72,0.01,0.01278,1e-05,1.7637]
[1779959721310,42.73,73178.44,0.01,0.01277,1e-05,1.76189]
[1779959726345,42.73,73171.68,0.01,0.01267,1e-05,1.75055]
[1779959731379,42.73,73172.76,0.01,0.01268,1e-05,1.75104]
[1779959736416,42.74,73174.2,0.01,0.01271,1e-05,1.75401]
[1779959741451,42.74,73175.44,0.01,0.01273,1e-05,1.75664]
[1779959746486,42.74,73176.77,0.01,0.01275,1e-05,1.75939]
[1779959753535,42.74,73176.55,0.01,0.01275,1e-05,1.75961]
[1779959759578,42.75,73176.84,0.01,0.01276,1e-05,1.76062]
[1779959764612,42.75,73179.2,0.01,0.0128,1e-05,1.76516]
[1779959771661,42.75,73179.97,0.01,0.01281,1e-05,1.76709]
[1779959778712,42.75,73183.39,0.01,0.01287,1e-05,1.77367]
[1779959783745,42.76,73181.69,0.01,0.01285,1e-05,1.77111]
[1779959788780,42.76,73182.91,0.01,0.01287,1e-05,1.77371]
[1779959794823,42.76,73187.9,0.01,0.01293,1e-05,1.78108]
[1779959799856,42.76,73187.28,0.01,0.01293,1e-05,1.78039]
[1779959804892,42.76,73186.1,0.01,0.01291,1e-05,1.77877]
[1779959809928,42.77,73184.59,0.01,0.0129,1e-05,1.77658]
[1779959815973,42.77,73185.57,0.01,0.01291,1e-05,1.77895]
[1779959821007,42.77,73186.18,0.01,0.01293,1e-05,1.78045]
[1779959826042,42.77,73187.92,0.01,0.01296,1e-05,1.78392]
[1779959831077,42.78,73188.16,0.01,0.01296,1e-05,1.78472]
[1779959834098,42.78,73200.2,0.01,0.01314,1e-05,1.80628]
[1779959839133,42.78,73200.9,0.01,0.01315,1e-05,1.8077]
[1779959844168,42.78,73206.78,0.01,0.01324,1e-05,1.81838]
[1779959850210,42.78,73210.58,0.01,0.0133,1e-05,1.82525]
[1779959855885,42.78,73208.06,0.01,0.01325,1e-05,1.81885]
[1779959861287,42.78,73201.56,0.01,0.01315,1e-05,1.8074]
[1779959866323,42.78,73202.92,0.01,0.01318,1e-05,1.81002]
[1779959871358,42.78,73203.59,0.01,0.01319,1e-05,1.81141]
[1779959876393,42.78,73204.19,0.01,0.0132,1e-05,1.81267]
[1779959881428,42.78,73208.94,0.01,0.01327,1e-05,1.82134]
[1779959886463,42.78,73214.8,0.01,0.01336,1e-05,1.83193]
[1779959891498,42.78,73213.83,0.01,0.01334,1e-05,1.83023]
[1779959896536,42.78,73213.32,0.01,0.01334,1e-05,1.82936]
[1779959901570,42.78,73215.17,0.01,0.01336,1e-05,1.83272]
[1779959906604,42.78,73216.78,0.01,0.01339,2e-05,1.83563]
[1779959911639,42.78,73216.06,0.01,0.01336,1e-05,1.83237]
[1779959913138,42.78,73216.06,0.01,0.01336,1e-05,1.83237]
[1779959913210,42.78,73220.5,0.01,0.01343,2e-05,1.84038]
[1779959914786,42.78,73220.5,0.01,0.01343,2e-05,1.84038]
[1779959914806,42.78,73230.91,0.01,0.01359,2e-05,1.85926]
[1779959920702,42.78,73230.65,0.01,0.01358,2e-05,1.85854]
[1779959925738,42.78,73234.62,0.01,0.01364,2e-05,1.86557]
[1779959930773,42.78,73239.84,0.01,0.01372,2e-05,1.87478]
[1779959935808,42.78,73239.01,0.01,0.0137,2e-05,1.87291]
[1779959940844,42.78,73235.22,0.01,0.01364,2e-05,1.86562]
[1779959945877,42.78,73236.73,0.01,0.01366,2e-05,1.86808]
[1779959950927,42.77,73237.64,0.01,0.01367,2e-05,1.86942]
[1779959956961,42.77,73236.92,0.01,0.01366,2e-05,1.8677]
[1779959964017,42.77,73236.41,0.01,0.01365,2e-05,1.86632]
[1779959969045,42.77,73236.8,0.01,0.01365,2e-05,1.86672]
[1779959974084,42.77,73244.03,0.01,0.01374,2e-05,1.87759]
[1779959980120,42.77,73238.49,0.01,0.01365,2e-05,1.86699]
[1779959985160,42.76,73244.43,0.01,0.01374,2e-05,1.87745]
[1779959990193,42.76,73242.7,0.01,0.01371,2e-05,1.87385]
[1779959995228,42.76,73244.31,0.01,0.01373,2e-05,1.87635]
[1779960000264,42.76,73246.92,0.01,0.01377,2e-05,1.88064]
[1779960005303,42.75,73246.69,0.01,0.01376,2e-05,1.87968]
[1779960010337,42.75,73247.45,0.01,0.01377,2e-05,1.88052]
[1779960017023,42.75,73243.63,0.01,0.0137,2e-05,1.87283]
[1779960023429,42.75,73242.16,0.01,0.01367,2e-05,1.86934]
[1779960028467,42.74,73231.68,0.01,0.01351,2e-05,1.84974]
[1779960034510,42.74,73228.74,0.01,0.01345,2e-05,1.84204]
[1779960041559,42.74,73231.2,0.01,0.01348,2e-05,1.84606]
[1779960047233,42.74,73237.7,0.01,0.01358,2e-05,1.85744]
[1779960052640,42.74,73239.28,0.01,0.0136,2e-05,1.85994]
[1779960057671,42.73,73241.34,0.01,0.01363,2e-05,1.86333]
[1779960062707,42.73,73251.34,0.01,0.01378,2e-05,1.8812]
[1779960067377,42.73,73264.77,0.01,0.01398,2e-05,1.90551]
[1779960071782,42.73,73280.22,0.01,0.01422,2e-05,1.93382]
[1779960076815,42.72,73275.88,0.01,0.01414,2e-05,1.92476]
[1779960078830,42.72,73260.43,0.01,0.0139,2e-05,1.89556]
[1779960083863,42.72,73252.07,0.01,0.01376,2e-05,1.87977]
[1779960088898,42.72,73254.82,0.01,0.0138,2e-05,1.88436]
[1779960093935,42.71,73257.0,0.01,0.01382,2e-05,1.88587]
[1779960098972,42.71,73257.87,0.01,0.01383,2e-05,1.88694]
[1779960104017,42.71,73261.5,0.01,0.01388,2e-05,1.89314]
[1779960105019,42.71,73278.77,0.01,0.01415,2e-05,1.9252]
[1779960110057,42.7,73282.07,0.01,0.01419,2e-05,1.93051]
[1779960115089,42.7,73283.02,0.01,0.0142,2e-05,1.93144]
[1779960119118,42.7,73270.88,0.01,0.014,2e-05,1.90808]
[1779960124152,42.69,73266.48,0.01,0.01393,2e-05,1.89932]
[1779960129188,42.69,73261.34,0.01,0.01385,2e-05,1.88935]
[1779960134222,42.69,73259.75,0.01,0.01382,2e-05,1.88599]
[1779960140264,42.69,73258.78,0.01,0.0138,2e-05,1.88368]
[1779960145304,42.69,73257.43,0.01,0.01377,2e-05,1.88077]
[1779960150339,42.68,73262.48,0.01,0.01385,2e-05,1.88954]
[1779960155372,42.68,73265.8,0.01,0.01388,2e-05,1.89321]
[1779960161414,42.68,73267.85,0.01,0.01391,2e-05,1.89644]
[1779960167458,42.68,73269.9,0.01,0.01393,2e-05,1.89968]
[1779960173499,42.67,73272.07,0.01,0.01396,2e-05,1.90314]
[1779960180548,42.67,73273.55,0.01,0.01398,2e-05,1.90524]
[1779960185583,42.67,73275.32,0.01,0.014,2e-05,1.90807]
[1779960190618,42.67,73277.95,0.01,0.01404,2e-05,1.91251]
[1779960195655,42.66,73280.28,0.01,0.01407,2e-05,1.91634]
[1779960203709,42.66,73280.98,0.01,0.01408,2e-05,1.91679]
[1779960208745,42.66,73283.25,0.01,0.01411,2e-05,1.92051]
[1779960213780,42.66,73290.8,0.01,0.01421,2e-05,1.93203]
[1779960218817,42.65,73292.38,0.01,0.01423,2e-05,1.93435]
[1779960223854,42.65,73292.07,0.01,0.01422,2e-05,1.93311]
[1779960228887,42.65,73291.79,0.01,0.01421,2e-05,1.93193]
[1779960233923,42.64,73290.96,0.01,0.01419,2e-05,1.92974]
[1779960238959,42.64,73281.08,0.01,0.01403,2e-05,1.91063]
[1779960243994,42.64,73282.65,0.01,0.01405,2e-05,1.91311]
[1779960249030,42.64,73283.83,0.01,0.01406,2e-05,1.91486]
[1779960254063,42.63,73284.27,0.01,0.01407,2e-05,1.91521]
[1779960259099,42.63,73286.4,0.01,0.0141,2e-05,1.91872]
[1779960265141,42.63,73284.37,0.01,0.01406,2e-05,1.91435]
[1779960273200,42.63,73287.36,0.01,0.01408,2e-05,1.91715]
[1779960279240,42.62,73287.1,0.01,0.01408,2e-05,1.91609]
[1779960285282,42.62,73288.76,0.01,0.0141,2e-05,1.91861]
[1779960290317,42.62,73286.34,0.01,0.01405,2e-05,1.91359]
[1779960295352,42.62,73283.11,0.01,0.014,2e-05,1.90716]
[1779960300387,42.62,73284.23,0.01,0.01401,2e-05,1.90886]
[1779960305421,42.61,73283.61,0.01,0.014,2e-05,1.90732]
[1779960310456,42.61,73287.2,0.01,0.01405,2e-05,1.91364]
[1779960315493,42.61,73287.1,0.01,0.01405,2e-05,1.91294]
[1779960320527,42.61,73287.93,0.01,0.01406,2e-05,1.91408]
[1779960326574,42.61,73291.13,0.01,0.0141,2e-05,1.9196]
[1779960331606,42.6,73292.54,0.01,0.01411,2e-05,1.91962]
[1779960337654,42.6,73295.98,0.01,0.01416,2e-05,1.92543]
[1779960343695,42.6,73293.36,0.01,0.01411,2e-05,1.91983]
[1779960349370,42.59,73290.56,0.01,0.01406,2e-05,1.91404]
[1779960354772,42.59,73285.41,0.01,0.01397,2e-05,1.90385]
[1779960359806,42.59,73286.04,0.01,0.01398,2e-05,1.90458]
[1779960364842,42.59,73285.3,0.01,0.01397,2e-05,1.90273]
[1779960369877,42.59,73282.55,0.01,0.01392,2e-05,1.89717]
[1779960374912,42.58,73280.54,0.01,0.01388,2e-05,1.89305]
[1779960379946,42.58,73281.36,0.01,0.01389,2e-05,1.89418]
[1779960384981,42.58,73285.12,0.01,0.01395,2e-05,1.90073]
[1779960390019,42.58,73286.27,0.01,0.01396,2e-05,1.90244]
[1779960395065,42.58,73288.33,0.01,0.01398,2e-05,1.90381]
[1779960400087,42.57,73290.42,0.01,0.01401,2e-05,1.90721]
[1779960405121,42.57,73291.38,0.01,0.01402,2e-05,1.90848]
[1779960410156,42.57,73293.09,0.01,0.01404,2e-05,1.91112]
[1779960415191,42.57,73286.31,0.01,0.01393,2e-05,1.89793]
[1779960420227,42.56,73286.59,0.01,0.01393,2e-05,1.89797]
[1779960424694,42.56,73285.87,0.01,0.01391,2e-05,1.89633]
[1779960424696,42.56,73279.45,0.01,0.01381,2e-05,1.88424]
[1779960426461,42.56,73279.45,0.01,0.01381,2e-05,1.88424]
[1779960426473,42.56,73279.37,0.01,0.01381,2e-05,1.88401]
[1779960427700,42.56,73279.37,0.01,0.01381,2e-05,1.88401]
[1779960427754,42.56,73275.71,0.01,0.01375,2e-05,1.8771]
[1779960429457,42.56,73275.71,0.01,0.01375,2e-05,1.8771]
[1779960429554,42.56,73276.48,0.01,0.01376,2e-05,1.87846]
[1779960435331,42.56,73278.61,0.01,0.01379,2e-05,1.88202]
[1779960441373,42.56,73284.28,0.01,0.01388,2e-05,1.89207]
[1779960446408,42.55,73284.47,0.01,0.01388,2e-05,1.89201]
[1779960451442,42.55,73277.88,0.01,0.01376,2e-05,1.87744]
[1779960456481,42.55,73280.44,0.01,0.01379,2e-05,1.88188]
[1779960461519,42.55,73281.38,0.01,0.01381,2e-05,1.88331]
[1779960470579,42.55,73281.22,0.01,0.0138,2e-05,1.88245]
[1779960475613,42.55,73281.38,0.01,0.0138,2e-05,1.88241]
[1779960481655,42.54,73280.93,0.01,0.01379,2e-05,1.88108]
[1779960486690,42.54,73284.14,0.01,0.01383,2e-05,1.88666]
[1779960491726,42.54,73282.64,0.01,0.01381,2e-05,1.88346]
[1779960496760,42.54,73280.41,0.01,0.01377,2e-05,1.87895]
[1779960502803,42.54,73279.53,0.01,0.01375,2e-05,1.87689]
[1779960507838,42.53,73278.69,0.01,0.01374,2e-05,1.87498]
[1779960512877,42.53,73277.52,0.01,0.0137,2e-05,1.87048]
[1779960517936,42.53,73276.24,0.01,0.01368,2e-05,1.86781]
[1779960522970,42.53,73276.77,0.01,0.01368,2e-05,1.86848]
[1779960528003,42.53,73279.47,0.01,0.01372,2e-05,1.87312]
[1779960539080,42.52,73279.35,0.01,0.01371,2e-05,1.87213]
[1779960544114,42.52,73278.84,0.01,0.0137,2e-05,1.87085]
[1779960549150,42.52,73276.32,0.01,0.01366,2e-05,1.86587]
[1779960555191,42.52,73275.97,0.01,0.01365,2e-05,1.86489]
[1779960560854,42.52,73274.07,0.01,0.01362,2e-05,1.8611]
[1779960566268,42.52,73275.36,0.01,0.01364,2e-05,1.86326]
[1779960571303,42.52,73281.42,0.01,0.01372,2e-05,1.87219]
[1779960576338,42.52,73282.63,0.01,0.01373,2e-05,1.87417]
[1779960582380,42.51,73284.15,0.01,0.01376,2e-05,1.87666]
[1779960587415,42.51,73285.14,0.01,0.01377,2e-05,1.87824]
[1779960592455,42.51,73289.59,0.01,0.01384,2e-05,1.88622]
[1779960597490,42.51,73289.44,0.01,0.01383,2e-05,1.88561]
[1779960602526,42.51,73287.02,0.01,0.01379,2e-05,1.88082]
[1779960607561,42.51,73287.17,0.01,0.01379,2e-05,1.88082]
[1779960612596,42.51,73286.21,0.01,0.01377,2e-05,1.87877]
[1779960617632,42.51,73288.04,0.01,0.0138,2e-05,1.88189]
[1779960622667,42.5,73287.62,0.01,0.01379,2e-05,1.88083]
[1779960627703,42.5,73286.75,0.01,0.01377,2e-05,1.87895]
[1779960632738,42.5,73281.51,0.01,0.01368,2e-05,1.8671]
[1779960637777,42.5,73278.75,0.01,0.01363,2e-05,1.86192]
[1779960642809,42.5,73269.24,0.01,0.01349,2e-05,1.84453]
[1779960647846,42.5,73268.94,0.01,0.01348,2e-05,1.84406]
[1779960652881,42.5,73265.85,0.01,0.01344,2e-05,1.83852]
[1779960657919,42.5,73264.57,0.01,0.01342,2e-05,1.83628]
[1779960662956,42.5,73262.16,0.01,0.01338,2e-05,1.83198]
[1779960667997,42.5,73261.1,0.01,0.01337,2e-05,1.83014]
[1779960673030,42.5,73265.95,0.01,0.01344,2e-05,1.839]
[1779960678064,42.5,73265.14,0.01,0.01343,2e-05,1.83751]
[1779960683101,42.5,73263.31,0.01,0.0134,2e-05,1.83419]
[1779960688135,42.5,73267.26,0.01,0.01346,2e-05,1.84135]
[1779960696191,42.5,73268.39,0.01,0.01347,2e-05,1.8414]
[1779960701850,42.5,73270.36,0.01,0.0135,2e-05,1.84499]
[1779960707277,42.5,73268.34,0.01,0.01346,2e-05,1.84132]
[1779960710298,42.5,73255.75,0.01,0.01327,2e-05,1.81851]
[1779960717349,42.5,73255.33,0.01,0.01327,2e-05,1.81804]
[1779960722383,42.51,73256.24,0.01,0.01329,2e-05,1.81988]
[1779960727421,42.51,73253.25,0.01,0.01324,1e-05,1.81473]
[1779960732456,42.51,73253.89,0.01,0.01325,2e-05,1.81613]
[1779960738497,42.51,73261.03,0.01,0.01336,2e-05,1.8293]
[1779960739980,42.51,73261.03,0.01,0.01336,2e-05,1.8293]
[1779960740077,42.51,73261.39,0.01,0.01337,2e-05,1.83001]
[1779960741672,42.51,73261.29,0.01,0.01337,2e-05,1.82983]
[1779960742132,42.51,73277.15,0.01,0.01361,2e-05,1.85878]
[1779960747562,42.51,73281.71,0.01,0.01368,2e-05,1.86704]
[1779960752596,42.51,73279.03,0.01,0.01362,2e-05,1.85998]
[1779960757630,42.51,73281.34,0.01,0.01366,2e-05,1.86412]
[1779960762667,42.51,73283.61,0.01,0.01369,2e-05,1.8682]
[1779960767701,42.51,73284.06,0.01,0.0137,2e-05,1.86892]
[1779960772736,42.51,73283.74,0.01,0.01369,2e-05,1.86822]
[1779960777772,42.51,73287.63,0.01,0.01375,2e-05,1.87526]
[1779960782806,42.5,73285.21,0.01,0.01371,2e-05,1.87064]
[1779960787841,42.5,73288.66,0.01,0.01376,2e-05,1.8769]
[1779960793885,42.5,73288.91,0.01,0.01377,2e-05,1.87718]
[1779960798918,42.5,73288.54,0.01,0.01376,2e-05,1.87636]
[1779960803954,42.5,73290.84,0.01,0.01379,2e-05,1.88049]
[1779960808990,42.5,73289.49,0.01,0.01377,2e-05,1.87784]
[1779960814027,42.5,73287.13,0.01,0.01372,2e-05,1.87135]
[1779960819063,42.5,73287.89,0.01,0.01373,2e-05,1.87267]
[1779960824109,42.5,73288.42,0.01,0.01374,2e-05,1.87357]
[1779960833171,42.5,73288.17,0.01,0.01373,2e-05,1.87297]
[1779960838206,42.5,73289.46,0.01,0.01375,2e-05,1.87528]
[1779960839570,42.5,73289.46,0.01,0.01375,2e-05,1.87528]
[1779960840220,42.5,73289.01,0.01,0.01375,2e-05,1.87441]
[1779960843495,42.5,73287.63,0.01,0.01372,2e-05,1.87182]
[1779960844248,42.5,73287.1,0.01,0.01372,2e-05,1.87083]
[1779960849292,42.5,73286.52,0.01,0.01371,2e-05,1.86969]
[1779960850835,42.5,73286.52,0.01,0.01371,2e-05,1.86969]
[1779960850918,42.5,73287.27,0.01,0.01372,2e-05,1.87106]
[1779960854075,42.5,73287.39,0.01,0.01372,2e-05,1.87125]
[1779960854157,42.5,73287.34,0.01,0.01372,2e-05,1.87113]
[1779960859360,42.5,73285.24,0.01,0.01369,2e-05,1.86718]
[1779960864396,42.5,73284.3,0.01,0.01367,2e-05,1.86539]
[1779960869431,42.5,73284.71,0.01,0.01368,2e-05,1.86607]
[1779960874109,42.5,73282.88,0.01,0.01363,2e-05,1.86067]
[1779960874178,42.5,73282.59,0.01,0.01363,2e-05,1.86012]
[1779960877925,42.5,73281.68,0.01,0.01362,2e-05,1.85842]
[1779960877987,42.5,73281.99,0.01,0.01362,2e-05,1.85898]
[1779960883116,42.5,73282.49,0.01,0.01363,2e-05,1.85983]
[1779960888565,42.5,73281.84,0.01,0.01362,2e-05,1.85857]
[1779960893601,42.5,73282.71,0.01,0.01363,2e-05,1.86009]
[1779960898640,42.5,73294.43,0.01,0.01381,2e-05,1.88156]
[1779960903992,42.49,73304.36,0.01,0.01396,2e-05,1.89968]
[1779960904068,42.49,73305.39,0.01,0.01398,2e-05,1.9016]
[1779960907528,42.49,73303.83,0.01,0.01395,2e-05,1.89839]
[1779960907703,42.49,73302.72,0.01,0.01393,2e-05,1.89622]
[1779960912737,42.49,73301.85,0.01,0.01391,2e-05,1.8941]
[1779960914552,42.49,73301.33,0.01,0.01391,2e-05,1.89302]
[1779960914751,42.49,73300.89,0.01,0.0139,2e-05,1.8921]
[1779960919408,42.49,73300.64,0.01,0.01389,2e-05,1.89122]
[1779960919789,42.49,73302.89,0.01,0.01392,2e-05,1.89531]
[1779960924821,42.48,73302.34,0.01,0.01391,2e-05,1.89375]
[1779960929856,42.48,73302.67,0.01,0.01391,2e-05,1.89384]
[1779960934891,42.48,73301.74,0.01,0.01388,2e-05,1.8896]
[1779960939932,42.48,73302.22,0.01,0.01388,2e-05,1.89003]
[1779960945974,42.47,73304.09,0.01,0.01391,2e-05,1.89294]
[1779960950577,42.47,73314.09,0.01,0.01406,2e-05,1.91126]
[1779960951009,42.47,73316.21,0.01,0.01409,2e-05,1.91511]
[1779960954798,42.47,73318.25,0.01,0.01412,2e-05,1.91855]
[1779960955040,42.47,73318.65,0.01,0.01413,2e-05,1.91917]
[1779960961082,42.47,73321.15,0.01,0.01416,2e-05,1.9231]
[1779960966114,42.46,73323.58,0.01,0.01419,2e-05,1.927]
[1779960971150,42.46,73328.43,0.01,0.01426,2e-05,1.93551]
[1779960976186,42.46,73333.75,0.01,0.01434,2e-05,1.94488]
[1779960981237,42.45,73335.83,0.01,0.01437,2e-05,1.94805]
[1779960982169,42.45,73335.83,0.01,0.01437,2e-05,1.94805]
[1779960982250,42.45,73363.48,0.01,0.01482,2e-05,2.001]
[1779960985685,42.45,73365.18,0.01,0.01484,2e-05,2.00355]
[1779960985747,42.45,73365.32,0.01,0.01484,2e-05,2.00355]
[1779960991299,42.44,73366.88,0.01,0.01484,2e-05,2.00318]
[1779960996341,42.43,73370.39,0.01,0.01489,2e-05,2.00868]
[1779961001372,42.43,73372.05,0.01,0.0149,2e-05,2.01051]
[1779961006411,42.42,73368.9,0.01,0.01484,2e-05,2.003]
[1779961011443,42.42,73369.43,0.01,0.01483,2e-05,2.00245]
[1779961016482,42.41,73355.54,0.01,0.01459,2e-05,1.9743]
[1779961019501,42.41,73339.27,0.01,0.01433,2e-05,1.94252]
[1779961024534,42.4,73342.57,0.01,0.01437,2e-05,1.948]
[1779961029570,42.4,73342.65,0.01,0.01437,2e-05,1.94739]
[1779961034606,42.4,73341.59,0.01,0.01434,2e-05,1.94474]
[1779961039648,42.39,73337.63,0.01,0.01427,2e-05,1.93637]
[1779961040869,42.39,73337.63,0.01,0.01427,2e-05,1.93637]
[1779961040898,42.39,73323.07,0.01,0.01404,2e-05,1.90872]
[1779961044650,42.39,73325.63,0.01,0.01408,2e-05,1.91326]
[1779961044679,42.39,73325.63,0.01,0.01408,2e-05,1.91317]
[1779961049712,42.39,73321.82,0.01,0.01401,2e-05,1.90556]
[1779961054753,42.39,73321.0,0.01,0.01398,2e-05,1.90158]
[1779961059782,42.39,73331.41,0.01,0.01414,2e-05,1.92064]
[1779961064818,42.38,73334.69,0.01,0.01419,2e-05,1.92624]
[1779961069854,42.38,73341.08,0.01,0.01429,2e-05,1.93768]
[1779961074887,42.38,73344.1,0.01,0.01433,2e-05,1.9427]
[1779961079922,42.37,73351.7,0.01,0.01444,2e-05,1.95643]
[1779961084960,42.37,73355.18,0.01,0.01449,2e-05,1.96236]
[1779961089994,42.36,73354.98,0.01,0.01448,2e-05,1.96086]
[1779961095030,42.36,73352.73,0.01,0.01444,2e-05,1.95565]
[1779961100066,42.36,73358.4,0.01,0.01452,2e-05,1.96563]
[1779961105100,42.35,73362.45,0.01,0.01458,2e-05,1.97243]
[1779961110136,42.35,73362.66,0.01,0.01457,2e-05,1.97182]
[1779961115170,42.34,73363.97,0.01,0.01457,2e-05,1.97127]
[1779961120204,42.34,73355.88,0.01,0.01443,2e-05,1.95473]
[1779961125240,42.33,73355.94,0.01,0.01443,2e-05,1.95399]
[1779961130278,42.33,73350.17,0.01,0.01433,2e-05,1.94214]
[1779961135313,42.33,73354.72,0.01,0.01439,2e-05,1.95008]
[1779961140349,42.32,73354.32,0.01,0.01438,2e-05,1.94853]
[1779961145383,42.32,73346.01,0.01,0.01424,2e-05,1.93195]
[1779961150419,42.32,73343.81,0.01,0.0142,2e-05,1.92721]
[1779961155453,42.32,73342.79,0.01,0.01418,2e-05,1.92474]
[1779961160488,42.31,73344.04,0.01,0.01419,2e-05,1.92654]
[1779961165523,42.31,73346.43,0.01,0.01423,2e-05,1.93054]
[1779961170559,42.31,73348.43,0.01,0.01425,2e-05,1.93378]
[1779961175595,42.31,73336.34,0.01,0.01404,2e-05,1.90832]
[1779961180630,42.3,73337.0,0.01,0.01405,2e-05,1.90922]
[1779961185664,42.3,73344.64,0.01,0.01417,2e-05,1.92326]
[1779961191707,42.3,73341.45,0.01,0.01411,2e-05,1.91667]
[1779961196740,42.3,73336.47,0.01,0.01403,2e-05,1.90694]
[1779961202784,42.3,73336.63,0.01,0.01403,2e-05,1.90689]
[1779961207818,42.3,73335.85,0.01,0.01402,2e-05,1.90515]
[1779961212854,42.29,73337.24,0.01,0.01403,2e-05,1.90748]
[1779961217889,42.29,73337.0,0.01,0.01403,2e-05,1.90672]
[1779961222923,42.29,73334.86,0.01,0.01399,2e-05,1.90238]
[1779961227959,42.29,73336.81,0.01,0.01402,2e-05,1.90574]
[1779961234000,42.29,73338.36,0.01,0.01403,2e-05,1.90628]
[1779961239040,42.29,73340.58,0.01,0.01406,2e-05,1.91019]
[1779961244071,42.29,73342.03,0.01,0.01408,2e-05,1.91265]
[1779961250117,42.28,73343.25,0.01,0.0141,2e-05,1.91464]
[1779961255148,42.28,73350.76,0.01,0.01421,2e-05,1.92843]
[1779961260185,42.28,73353.25,0.01,0.01425,2e-05,1.93284]
[1779961265225,42.28,73357.59,0.01,0.01432,2e-05,1.9406]
[1779961270261,42.28,73361.31,0.01,0.01437,2e-05,1.94713]
[1779961276299,42.27,73361.13,0.01,0.01436,2e-05,1.94605]
[1779961281332,42.27,73361.51,0.01,0.01436,2e-05,1.94617]
[1779961286367,42.27,73362.03,0.01,0.01437,2e-05,1.94655]
[1779961291401,42.26,73362.53,0.01,0.01435,2e-05,1.94483]
[1779961296438,42.26,73361.53,0.01,0.01433,2e-05,1.94231]
[1779961302479,42.26,73362.12,0.01,0.01434,2e-05,1.94271]
[1779961307516,42.26,73362.87,0.01,0.01434,2e-05,1.94341]
[1779961312550,42.25,73362.62,0.01,0.01433,2e-05,1.94232]
[1779961318594,42.25,73361.34,0.01,0.01431,2e-05,1.93914]
[1779961323627,42.25,73366.67,0.01,0.01439,2e-05,1.94867]
[1779961328662,42.24,73368.91,0.01,0.01442,2e-05,1.95226]
[1779961329101,42.24,73368.91,0.01,0.01442,2e-05,1.95226]
[1779961329681,42.24,73369.86,0.01,0.01443,2e-05,1.95394]
[1779961334705,42.24,73369.06,0.01,0.01441,2e-05,1.95167]
[1779961335032,42.24,73369.06,0.01,0.01441,2e-05,1.95167]
[1779961335713,42.24,73369.18,0.01,0.01441,2e-05,1.95175]
[1779961340747,42.24,73369.26,0.01,0.01441,2e-05,1.95114]
[1779961345783,42.23,73370.14,0.01,0.01441,2e-05,1.95204]
[1779961350821,42.23,73367.72,0.01,0.01437,2e-05,1.9466]
[1779961355852,42.22,73366.25,0.01,0.01432,2e-05,1.94098]
[1779961361893,42.22,73365.43,0.01,0.0143,2e-05,1.93853]
[1779961366930,42.22,73364.31,0.01,0.01428,2e-05,1.93566]
[1779961371970,42.21,73361.13,0.01,0.01422,2e-05,1.92892]
[1779961377003,42.21,73361.48,0.01,0.01422,2e-05,1.92892]
[1779961382039,42.21,73361.48,0.01,0.01422,2e-05,1.92827]
[1779961385717,42.21,73360.5,0.01,0.0142,2e-05,1.92615]
[1779961385754,42.21,73359.7,0.01,0.01418,2e-05,1.92438]
[1779961389148,42.21,73353.72,0.01,0.01409,2e-05,1.91281]
[1779961389222,42.2,73328.5,0.01,0.01369,2e-05,1.86547]
[1779961395133,42.2,73323.64,0.01,0.01361,2e-05,1.85636]
[1779961400170,42.2,73325.62,0.01,0.01364,2e-05,1.85997]
[1779961405203,42.2,73328.1,0.01,0.01368,2e-05,1.86454]
[1779961410242,42.2,73331.75,0.01,0.01374,2e-05,1.87124]
[1779961412254,42.2,73348.25,0.01,0.01398,2e-05,1.90005]
[1779961417287,42.2,73350.04,0.01,0.01401,2e-05,1.90308]
[1779961422328,42.2,73351.93,0.01,0.01403,2e-05,1.90628]
[1779961427364,42.2,73354.12,0.01,0.01406,2e-05,1.91005]
[1779961432398,42.2,73355.67,0.01,0.01409,2e-05,1.91259]
[1779961437433,42.19,73359.78,0.01,0.01415,2e-05,1.9199]
[1779961442470,42.19,73360.49,0.01,0.01416,2e-05,1.92078]
[1779961447503,42.19,73364.78,0.01,0.01422,2e-05,1.92846]
[1779961452539,42.19,73364.95,0.01,0.01422,2e-05,1.92825]
[1779961457593,42.18,73369.58,0.01,0.01429,2e-05,1.93637]
[1779961462610,42.18,73373.63,0.01,0.01435,2e-05,1.9434]
[1779961467646,42.18,73371.74,0.01,0.01431,2e-05,1.93907]
[1779961472686,42.18,73370.22,0.01,0.01426,2e-05,1.93342]
[1779961477719,42.17,73367.95,0.01,0.01422,2e-05,1.92845]
[1779961482755,42.17,73367.85,0.01,0.01422,2e-05,1.92762]
[1779961487793,42.17,73367.36,0.01,0.0142,2e-05,1.92607]
[1779961492828,42.16,73368.09,0.01,0.01421,2e-05,1.92687]
[1779961497865,42.16,73369.94,0.01,0.01423,2e-05,1.92983]
[1779961502898,42.16,73370.79,0.01,0.01424,2e-05,1.93086]
[1779961509947,42.16,73369.17,0.01,0.01421,2e-05,1.92696]
[1779961512984,42.15,73368.77,0.01,0.0142,2e-05,1.92597]
[1779961513977,42.15,73376.37,0.01,0.01432,2e-05,1.94025]
[1779961514288,42.15,73376.37,0.01,0.01432,2e-05,1.94025]
[1779961515000,42.15,73382.09,0.01,0.01441,2e-05,1.9511]
[1779961520031,42.15,73379.37,0.01,0.01436,2e-05,1.94514]
[1779961525065,42.15,73379.3,0.01,0.01436,2e-05,1.94433]
[1779961530101,42.14,73379.82,0.01,0.01436,2e-05,1.94466]
[1779961535134,42.14,73380.32,0.01,0.01435,2e-05,1.94292]
[1779961540170,42.14,73378.74,0.01,0.01432,2e-05,1.93928]
[1779961545205,42.13,73379.48,0.01,0.01432,2e-05,1.93996]
[1779961550243,42.13,73377.68,0.01,0.01429,2e-05,1.93591]
[1779961555275,42.13,73380.74,0.01,0.01433,2e-05,1.94117]
[1779961560311,42.13,73383.98,0.01,0.01438,2e-05,1.94669]
[1779961565346,42.12,73384.41,0.01,0.01438,2e-05,1.94682]
[1779961570382,42.12,73383.7,0.01,0.01436,2e-05,1.94471]
[1779961574411,42.12,73401.65,0.01,0.01465,2e-05,1.97871]
[1779961579449,42.11,73396.65,0.01,0.01456,2e-05,1.96789]
[1779961584483,42.11,73391.86,0.01,0.01447,2e-05,1.95771]
[1779961589518,42.1,73393.07,0.01,0.01448,2e-05,1.95918]
[1779961594554,42.1,73398.55,0.01,0.01455,2e-05,1.96685]
[1779961599589,42.1,73398.19,0.01,0.01454,2e-05,1.96527]
[1779961604623,42.09,73398.25,0.01,0.01453,2e-05,1.96452]
[1779961609658,42.09,73398.67,0.01,0.01453,2e-05,1.96446]
[1779961614693,42.08,73398.33,0.01,0.01452,2e-05,1.96297]
[1779961619727,42.08,73401.04,0.01,0.01455,2e-05,1.96739]
[1779961624765,42.08,73405.27,0.01,0.01462,2e-05,1.97471]
[1779961629798,42.07,73408.4,0.01,0.01466,2e-05,1.97987]
[1779961634835,42.07,73412.8,0.01,0.01472,2e-05,1.98745]
[1779961635876,42.07,73412.8,0.01,0.01472,2e-05,1.98745]
[1779961635910,42.07,73426.7,0.01,0.01495,2e-05,2.01453]
[1779961641881,42.06,73427.53,0.01,0.01496,2e-05,2.0146]
[1779961644347,42.06,73427.27,0.01,0.01495,2e-05,2.01356]
[1779961644904,42.06,73428.97,0.01,0.01497,2e-05,2.01665]
[1779961649939,42.05,73431.94,0.01,0.01501,2e-05,2.02115]
[1779961654976,42.04,73429.47,0.01,0.01494,2e-05,2.01283]
[1779961660020,42.04,73435.14,0.01,0.01503,2e-05,2.02273]
[1779961665056,42.03,73438.08,0.01,0.01506,2e-05,2.0272]
[1779961670092,42.03,73422.27,0.01,0.01479,2e-05,1.99461]
[1779961675128,42.02,73415.38,0.01,0.01466,2e-05,1.98011]
[1779961680164,42.02,73415.53,0.01,0.01466,2e-05,1.97944]
[1779961685199,42.01,73415.56,0.01,0.01465,2e-05,1.97852]
[1779961690235,42.01,73428.72,0.01,0.01486,2e-05,2.00328]
[1779961695272,42.0,73433.77,0.01,0.01493,2e-05,2.01198]
[1779961700305,42.0,73435.9,0.01,0.01496,2e-05,2.01491]
[1779961705341,41.99,73441.58,0.01,0.01504,2e-05,2.02485]
[1779961710374,41.99,73438.8,0.01,0.01498,2e-05,2.01794]
[1779961715408,41.98,73439.09,0.01,0.01496,2e-05,2.01512]
[1779961720444,41.98,73438.85,0.01,0.01495,2e-05,2.01339]
[1779961725480,41.97,73439.94,0.01,0.01496,2e-05,2.01428]
[1779961730515,41.96,73441.93,0.01,0.01498,2e-05,2.01698]
[1779961735549,41.96,73442.62,0.01,0.01498,2e-05,2.0171]
[1779961740583,41.95,73443.24,0.01,0.01498,2e-05,2.01683]
[1779961745619,41.95,73443.13,0.01,0.01496,2e-05,2.01537]
[1779961750655,41.94,73439.43,0.01,0.01489,2e-05,2.00683]
[1779961755688,41.94,73440.95,0.01,0.01491,2e-05,2.00865]
[1779961760724,41.93,73441.27,0.01,0.0149,2e-05,2.0081]
[1779961765759,41.93,73439.77,0.01,0.01487,2e-05,2.00399]
[1779961771801,41.92,73440.73,0.01,0.01486,2e-05,2.00244]
[1779961776837,41.92,73441.53,0.01,0.01486,2e-05,2.00291]
[1779961781874,41.91,73441.9,0.01,0.01486,2e-05,2.00253]
[1779961786908,41.91,73445.51,0.01,0.01491,2e-05,2.00854]
[1779961791942,41.9,73444.66,0.01,0.01488,2e-05,2.00572]
[1779961796977,41.9,73444.34,0.01,0.01487,2e-05,2.00397]
[1779961802013,41.89,73444.9,0.01,0.01487,2e-05,2.00396]
[1779961807051,41.89,73438.25,0.01,0.01475,2e-05,1.98984]
[1779961813089,41.88,73439.08,0.01,0.01475,2e-05,1.9903]
[1779961818125,41.88,73440.53,0.01,0.01477,2e-05,1.99218]
[1779961823159,41.87,73442.74,0.01,0.0148,2e-05,1.99555]
[1779961828194,41.87,73443.1,0.01,0.01479,2e-05,1.99527]
[1779961833230,41.86,73443.67,0.01,0.01478,2e-05,1.99332]
[1779961839921,41.86,73443.94,0.01,0.01477,2e-05,1.99269]
[1779961845315,41.85,73445.19,0.01,0.01479,2e-05,1.99401]
[1779961850349,41.85,73447.9,0.01,0.01482,2e-05,1.99836]
[1779961855384,41.85,73448.46,0.01,0.01482,2e-05,1.99847]
[1779961860418,41.84,73435.6,0.01,0.0146,2e-05,1.97223]
[1779961865454,41.84,73430.62,0.01,0.01451,2e-05,1.96176]
[1779961870490,41.84,73421.59,0.01,0.01436,2e-05,1.94367]
[1779961873510,41.83,73434.09,0.01,0.01456,2e-05,1.96766]
[1779961880202,41.83,73442.98,0.01,0.0147,2e-05,1.98397]
[1779961885596,41.83,73441.92,0.01,0.01468,2e-05,1.98109]
[1779961891637,41.82,73440.57,0.01,0.01463,2e-05,1.97545]
[1779961896672,41.82,73439.66,0.01,0.01461,2e-05,1.97294]
[1779961901706,41.82,73439.4,0.01,0.0146,2e-05,1.97173]
[1779961906744,41.81,73439.2,0.01,0.01459,2e-05,1.97065]
[1779961911778,41.81,73439.85,0.01,0.01459,2e-05,1.97123]
[1779961916812,41.81,73438.6,0.01,0.01457,2e-05,1.96811]
[1779961921849,41.8,73435.19,0.01,0.01451,2e-05,1.96082]
[1779961926884,41.8,73434.14,0.01,0.01448,2e-05,1.95816]
[1779961931918,41.8,73433.33,0.01,0.01446,2e-05,1.95594]
[1779961936953,41.79,73431.67,0.01,0.01443,2e-05,1.95204]
[1779961941990,41.79,73430.77,0.01,0.01441,2e-05,1.9496]
[1779961947023,41.79,73431.67,0.01,0.01442,2e-05,1.95067]
[1779961952059,41.79,73432.26,0.01,0.01441,2e-05,1.94909]
[1779961957093,41.78,73432.13,0.01,0.0144,2e-05,1.9482]
[1779961962128,41.78,73432.44,0.01,0.0144,2e-05,1.9482]
[1779961967163,41.78,73434.45,0.01,0.01443,2e-05,1.9515]
[1779961972197,41.78,73430.99,0.01,0.01437,2e-05,1.94421]
[1779961977233,41.77,73431.15,0.01,0.01436,2e-05,1.94388]
[1779961982268,41.77,73424.01,0.01,0.01424,2e-05,1.92961]
[1779961987304,41.77,73424.72,0.01,0.01425,2e-05,1.93055]
[1779961992340,41.77,73441.19,0.01,0.01452,2e-05,1.96201]
[1779961997381,41.76,73451.5,0.01,0.01468,2e-05,1.98137]
[1779962002410,41.76,73446.7,0.01,0.01459,2e-05,1.97115]
[1779962007445,41.76,73446.45,0.01,0.01458,2e-05,1.96991]
[1779962012478,41.75,73440.05,0.01,0.01446,2e-05,1.95466]
[1779962018527,41.75,73443.8,0.01,0.01451,2e-05,1.96122]
[1779962023581,41.75,73443.78,0.01,0.01451,2e-05,1.96055]
[1779962028617,41.74,73444.45,0.01,0.01451,2e-05,1.96124]
[1779962033652,41.74,73444.64,0.01,0.01451,2e-05,1.96101]
[1779962038687,41.74,73448.96,0.01,0.01458,2e-05,1.9688]
[1779962044729,41.73,73448.71,0.01,0.01457,2e-05,1.96751]
[1779962049766,41.73,73448.26,0.01,0.01455,2e-05,1.96598]
[1779962054800,41.73,73446.33,0.01,0.01452,2e-05,1.96158]
[1779962059834,41.73,73444.48,0.01,0.01448,2e-05,1.95737]
[1779962064869,41.72,73443.86,0.01,0.01446,2e-05,1.95561]
[1779962071557,41.72,73444.08,0.01,0.01445,2e-05,1.9532]
[1779962076954,41.72,73443.78,0.01,0.01444,2e-05,1.95208]
[1779962081989,41.72,73441.01,0.01,0.01439,2e-05,1.94622]
[1779962087023,41.71,73441.65,0.01,0.01439,2e-05,1.947]
[1779962092059,41.71,73439.95,0.01,0.01436,2e-05,1.94326]
[1779962097094,41.71,73439.11,0.01,0.01435,2e-05,1.94122]
[1779962102131,41.71,73439.12,0.01,0.01434,2e-05,1.94083]
[1779962108174,41.71,73439.46,0.01,0.01434,2e-05,1.941]
[1779962113208,41.7,73448.38,0.01,0.01449,2e-05,1.95791]
[1779962118242,41.7,73447.8,0.01,0.01447,2e-05,1.95622]
[1779962123279,41.7,73450.45,0.01,0.01451,2e-05,1.96082]
[1779962128314,41.7,73448.28,0.01,0.01447,2e-05,1.95602]
[1779962133349,41.69,73448.5,0.01,0.01445,2e-05,1.95383]
[1779962138385,41.69,73447.92,0.01,0.01444,2e-05,1.95208]
[1779962143426,41.69,73447.95,0.01,0.01444,2e-05,1.95163]
[1779962148462,41.69,73446.92,0.01,0.01441,2e-05,1.94913]
[1779962153498,41.69,73449.28,0.01,0.01445,2e-05,1.95325]
[1779962158533,41.68,73448.01,0.01,0.01442,2e-05,1.95025]
[1779962163568,41.68,73444.77,0.01,0.01437,2e-05,1.94344]
[1779962169609,41.68,73442.72,0.01,0.01433,2e-05,1.93886]
[1779962174644,41.68,73440.35,0.01,0.01428,2e-05,1.93379]
[1779962179681,41.67,73437.59,0.01,0.01424,2e-05,1.92799]
[1779962184719,41.67,73434.69,0.01,0.01418,2e-05,1.92199]
[1779962189753,41.67,73434.68,0.01,0.01418,2e-05,1.92158]
[1779962194786,41.67,73435.87,0.01,0.01418,2e-05,1.92144]
[1779962202484,41.67,73436.83,0.01,0.01419,2e-05,1.9227]
[1779962207878,41.66,73439.36,0.01,0.01423,2e-05,1.92721]
[1779962212913,41.66,73440.4,0.01,0.01424,2e-05,1.92885]
[1779962217953,41.66,73439.93,0.01,0.01423,2e-05,1.92759]
[1779962222989,41.66,73437.05,0.01,0.01418,2e-05,1.92173]
[1779962229037,41.66,73438.24,0.01,0.0142,2e-05,1.92369]
[1779962234072,41.66,73439.89,0.01,0.01423,2e-05,1.92659]
[1779962240114,41.66,73441.23,0.01,0.01424,2e-05,1.92883]
[1779962245148,41.65,73441.83,0.01,0.01425,2e-05,1.92969]
[1779962250189,41.65,73442.33,0.01,0.01426,2e-05,1.93035]
[1779962255223,41.65,73442.88,0.01,0.01425,2e-05,1.92907]
[1779962261260,41.65,73442.59,0.01,0.01424,2e-05,1.92817]
[1779962266296,41.65,73443.04,0.01,0.01425,2e-05,1.92876]
[1779962271331,41.65,73442.93,0.01,0.01424,2e-05,1.92827]
[1779962276369,41.65,73444.32,0.01,0.01426,2e-05,1.93067]
[1779962283415,41.64,73444.24,0.01,0.01426,2e-05,1.93011]
[1779962288451,41.64,73444.2,0.01,0.01425,2e-05,1.92974]
[1779962293486,41.64,73441.35,0.01,0.01421,2e-05,1.92396]
[1779962298520,41.64,73441.67,0.01,0.01421,2e-05,1.92434]
[1779962303554,41.64,73441.62,0.01,0.01421,2e-05,1.92402]
[1779962308590,41.64,73436.89,0.01,0.01413,2e-05,1.91473]
[1779962313631,41.64,73435.68,0.01,0.01409,2e-05,1.91019]
[1779962318662,41.64,73435.72,0.01,0.01409,2e-05,1.91012]
[1779962323696,41.64,73435.79,0.01,0.01409,2e-05,1.9101]
[1779962328735,41.64,73429.06,0.01,0.01398,2e-05,1.89707]
[1779962333768,41.64,73428.24,0.01,0.01397,2e-05,1.89544]
[1779962338802,41.64,73428.52,0.01,0.01397,2e-05,1.89591]
[1779962345851,41.64,73430.14,0.01,0.014,2e-05,1.89887]
[1779962350888,41.63,73430.1,0.01,0.01399,2e-05,1.89868]
[1779962356931,41.63,73429.69,0.01,0.01399,2e-05,1.89775]
[1779962361966,41.63,73428.3,0.01,0.01396,2e-05,1.89499]
[1779962367001,41.63,73426.78,0.01,0.01394,2e-05,1.89202]
[1779962372038,41.63,73429.85,0.01,0.01397,2e-05,1.89574]
[1779962377073,41.63,73430.61,0.01,0.01398,2e-05,1.89708]
[1779962382108,41.63,73430.59,0.01,0.01398,2e-05,1.89691]
[1779962387142,41.63,73429.4,0.01,0.01396,2e-05,1.89452]
[1779962393839,41.63,73429.73,0.01,0.01397,2e-05,1.89499]
[1779962399238,41.63,73430.73,0.01,0.01398,2e-05,1.89677]
[1779962404279,41.63,73426.89,0.01,0.01392,2e-05,1.88932]
[1779962409313,41.63,73426.52,0.01,0.01391,2e-05,1.88857]
[1779962414350,41.63,73427.2,0.01,0.01392,2e-05,1.88981]
[1779962419383,41.63,73427.7,0.01,0.01393,2e-05,1.89072]
[1779962424416,41.63,73428.88,0.01,0.01395,2e-05,1.8929]
[1779962430459,41.63,73428.7,0.01,0.01395,2e-05,1.89249]
[1779962435495,41.63,73431.07,0.01,0.01397,2e-05,1.89489]
[1779962440532,41.63,73428.78,0.01,0.01393,2e-05,1.89048]
[1779962445566,41.63,73428.93,0.01,0.01393,2e-05,1.89073]
[1779962450600,41.63,73429.14,0.01,0.01394,2e-05,1.89108]
[1779962455636,41.63,73431.14,0.01,0.01397,2e-05,1.89481]
[1779962460672,41.63,73431.98,0.01,0.01398,2e-05,1.89632]
[1779962465705,41.63,73438.18,0.01,0.01408,2e-05,1.90803]
[1779962470745,41.62,73435.25,0.01,0.01403,2e-05,1.90223]
[1779962475780,41.62,73429.68,0.01,0.01394,2e-05,1.89154]
[1779962480813,41.62,73427.01,0.01,0.0139,2e-05,1.88642]
[1779962485849,41.62,73426.19,0.01,0.01388,2e-05,1.88485]
[1779962491893,41.62,73426.65,0.01,0.01388,2e-05,1.88371]
[1779962496925,41.62,73426.98,0.01,0.01388,2e-05,1.88435]
[1779962501961,41.62,73425.31,0.01,0.01386,2e-05,1.88122]
[1779962506996,41.62,73425.62,0.01,0.01386,2e-05,1.88185]
[1779962512030,41.62,73423.85,0.01,0.01383,2e-05,1.87855]
[1779962517067,41.62,73427.93,0.01,0.0139,2e-05,1.88632]
[1779962522102,41.63,73424.45,0.01,0.01384,2e-05,1.87974]
[1779962527136,41.63,73425.06,0.01,0.01385,2e-05,1.88092]
[1779962532171,41.63,73423.11,0.01,0.01382,2e-05,1.87726]
[1779962537213,41.63,73417.5,0.01,0.01373,2e-05,1.86675]
[1779962543251,41.63,73417.1,0.01,0.01373,2e-05,1.86615]
[1779962548287,41.63,73414.77,0.01,0.01369,2e-05,1.86191]
[1779962553322,41.63,73413.98,0.01,0.01367,2e-05,1.8586]
[1779962558356,41.63,73407.21,0.01,0.01356,2e-05,1.8462]
[1779962563392,41.63,73406.44,0.01,0.01355,2e-05,1.84513]
[1779962565409,41.63,73418.31,0.01,0.01374,2e-05,1.86749]
[1779962570441,41.63,73418.44,0.01,0.01375,2e-05,1.8679]
[1779962575477,41.63,73424.33,0.01,0.01384,2e-05,1.87909]
[1779962578847,41.63,73425.03,0.01,0.01385,2e-05,1.88042]
[1779962578950,41.63,73414.46,0.01,0.01368,2e-05,1.86049]
[1779962584480,41.63,73408.48,0.01,0.01359,2e-05,1.84955]
[1779962584557,41.63,73409.37,0.01,0.01361,2e-05,1.85128]
[1779962590243,41.64,73409.57,0.01,0.01361,2e-05,1.85198]
[1779962595617,41.64,73411.02,0.01,0.01364,2e-05,1.85512]
[1779962600653,41.64,73411.18,0.01,0.01364,2e-05,1.85578]
[1779962605686,41.64,73411.46,0.01,0.01365,2e-05,1.85668]
[1779962610724,41.64,73411.81,0.01,0.01366,2e-05,1.85773]
[1779962615756,41.64,73412.22,0.01,0.01366,2e-05,1.8569]
[1779962620794,41.65,73414.36,0.01,0.01369,2e-05,1.86133]
[1779962625826,41.65,73416.09,0.01,0.01372,2e-05,1.86496]
[1779962631869,41.65,73416.29,0.01,0.01373,2e-05,1.86579]
[1779962636903,41.65,73418.73,0.01,0.01377,2e-05,1.87066]
[1779962641939,41.65,73416.88,0.01,0.01375,2e-05,1.86748]
[1779962646976,41.65,73417.78,0.01,0.01376,2e-05,1.86949]
[1779962652020,41.66,73416.68,0.01,0.01375,2e-05,1.86771]
[1779962659061,41.66,73414.29,0.01,0.01371,2e-05,1.8636]
[1779962664096,41.66,73410.27,0.01,0.01365,2e-05,1.85633]
[1779962669132,41.66,73407.25,0.01,0.01361,2e-05,1.85094]
[1779962674167,41.66,73405.62,0.01,0.01357,2e-05,1.84619]
[1779962679205,41.66,73404.48,0.01,0.01355,2e-05,1.84435]
[1779962685248,41.66,73403.18,0.01,0.01354,2e-05,1.84226]
[1779962689276,41.66,73392.19,0.01,0.01337,2e-05,1.82213]
[1779962694312,41.67,73390.35,0.01,0.01334,2e-05,1.81916]
[1779962699349,41.67,73380.08,0.01,0.01319,2e-05,1.80072]
[1779962705390,41.67,73381.78,0.01,0.01322,2e-05,1.80448]
[1779962711088,41.67,73381.47,0.01,0.01322,2e-05,1.80449]
[1779962716468,41.68,73374.22,0.01,0.01311,2e-05,1.79183]
[1779962721502,41.68,73373.21,0.01,0.0131,2e-05,1.79052]
[1779962726537,41.68,73375.74,0.01,0.01315,2e-05,1.79567]
[1779962731228,41.68,73391.05,0.01,0.01337,2e-05,1.82217]
[1779962736607,41.69,73390.03,0.01,0.01336,2e-05,1.82057]
[1779962741643,41.69,73388.21,0.01,0.01333,2e-05,1.81746]
[1779962746677,41.69,73385.11,0.01,0.01329,2e-05,1.81202]
[1779962751713,41.69,73382.97,0.01,0.01326,2e-05,1.80836]
[1779962758762,41.69,73384.92,0.01,0.01329,2e-05,1.81227]
[1779962763797,41.69,73384.99,0.01,0.01329,2e-05,1.8126]
[1779962768832,41.69,73384.7,0.01,0.01329,2e-05,1.81226]
[1779962774876,41.69,73385.19,0.01,0.0133,2e-05,1.81337]
[1779962779911,41.69,73385.37,0.01,0.0133,2e-05,1.81386]
[1779962784948,41.69,73401.72,0.01,0.01356,2e-05,1.84419]
[1779962790990,41.69,73408.34,0.01,0.01366,2e-05,1.85643]
[1779962796027,41.69,73411.5,0.01,0.01369,2e-05,1.86025]
[1779962801061,41.69,73419.3,0.01,0.01382,2e-05,1.87478]
[1779962806095,41.69,73423.59,0.01,0.01388,2e-05,1.88268]
[1779962811132,41.69,73424.72,0.01,0.0139,2e-05,1.88463]
[1779962816166,41.69,73425.42,0.01,0.01391,2e-05,1.88576]
[1779962821202,41.69,73427.29,0.01,0.01394,2e-05,1.88914]
[1779962826239,41.69,73425.98,0.01,0.01391,2e-05,1.88648]
[1779962831943,41.69,73424.4,0.01,0.01389,2e-05,1.88335]
[1779962837317,41.69,73427.14,0.01,0.01393,2e-05,1.88844]
[1779962842351,41.69,73423.59,0.01,0.01387,2e-05,1.88156]
[1779962847387,41.69,73417.27,0.01,0.01377,2e-05,1.86951]
[1779962851444,41.69,73408.18,0.01,0.01361,2e-05,1.85045]
[1779962857461,41.69,73399.3,0.01,0.01348,2e-05,1.83421]
[1779962862495,41.69,73402.81,0.01,0.01353,2e-05,1.84097]
[1779962867530,41.69,73403.01,0.01,0.01354,2e-05,1.84152]
[1779962872566,41.69,73402.38,0.01,0.01353,2e-05,1.84049]
[1779962877602,41.69,73404.96,0.01,0.01357,2e-05,1.84547]
[1779962882637,41.69,73409.82,0.01,0.01365,2e-05,1.85466]
[1779962887673,41.69,73419.67,0.01,0.01381,2e-05,1.87313]
[1779962892707,41.69,73419.75,0.01,0.01381,2e-05,1.87321]
[1779962897742,41.69,73422.12,0.01,0.01384,2e-05,1.87764]
[1779962902778,41.69,73421.47,0.01,0.01383,2e-05,1.87636]
[1779962907814,41.69,73421.24,0.01,0.01383,2e-05,1.87587]
[1779962912847,41.69,73421.38,0.01,0.01382,2e-05,1.87407]
[1779962917882,41.69,73421.82,0.01,0.01382,2e-05,1.87486]
[1779962926945,41.69,73422.05,0.01,0.01383,2e-05,1.87521]
[1779962932657,41.69,73421.38,0.01,0.01381,2e-05,1.87389]
[1779962941049,41.69,73421.88,0.01,0.01382,2e-05,1.87478]
[1779962952126,41.69,73422.3,0.01,0.01383,2e-05,1.87549]
[1779962957161,41.69,73410.8,0.01,0.01365,2e-05,1.85384]
[1779962962881,41.69,73414.1,0.01,0.0137,2e-05,1.86017]
[1779962970252,41.69,73415.31,0.01,0.01372,2e-05,1.86256]
[1779962975289,41.69,73418.89,0.01,0.01376,2e-05,1.86737]
[1779962981328,41.69,73420.56,0.01,0.01379,2e-05,1.87058]
[1779962993092,41.69,73421.21,0.01,0.0138,2e-05,1.87191]
[1779963000466,41.69,73421.7,0.01,0.01381,2e-05,1.8729]
[1779963005499,41.69,73425.76,0.01,0.01387,2e-05,1.88063]
[1779963010534,41.69,73429.29,0.01,0.01393,2e-05,1.88726]
[1779963015575,41.69,73427.34,0.01,0.0139,2e-05,1.88349]
[1779963020606,41.69,73427.86,0.01,0.01391,2e-05,1.88439]
[1779963025641,41.69,73427.3,0.01,0.0139,2e-05,1.88325]
[1779963030682,41.69,73431.27,0.01,0.01396,2e-05,1.89069]
[1779963032112,41.69,73437.2,0.01,0.01404,2e-05,1.89993]
[1779963032699,41.69,73443.83,0.01,0.01415,2e-05,1.91258]
[1779963036807,41.69,73450.72,0.01,0.01426,2e-05,1.92554]
[1779963037735,41.69,73450.54,0.01,0.01425,2e-05,1.9251]
[1779963039088,41.69,73449.71,0.01,0.01424,2e-05,1.92341]
[1779963039749,41.69,73463.52,0.01,0.01446,2e-05,1.95011]
[1779963040762,41.69,73475.69,0.01,0.01467,2e-05,1.97382]
[1779963044804,41.68,73486.21,0.01,0.01484,2e-05,1.99387]
[1779963045793,41.68,73484.84,0.01,0.01481,2e-05,1.99095]
[1779963050826,41.68,73487.0,0.01,0.01484,2e-05,1.99423]
[1779963055861,41.67,73492.64,0.01,0.01493,2e-05,2.00443]
[1779963060897,41.67,73492.53,0.01,0.01492,2e-05,2.00316]
[1779963066821,41.66,73492.59,0.01,0.01491,2e-05,2.00246]
[1779963066830,41.66,73494.53,0.01,0.01494,2e-05,2.00592]
[1779963068446,41.66,73494.53,0.01,0.01494,2e-05,2.00592]
[1779963068533,41.66,73506.61,0.01,0.01514,2e-05,2.02967]
[1779963070980,41.66,73494.06,0.01,0.01492,2e-05,2.00405]
[1779963076017,41.65,73493.56,0.01,0.01491,2e-05,2.00202]
[1779963081060,41.65,73494.81,0.01,0.01492,2e-05,2.00348]
[1779963086094,41.64,73496.36,0.01,0.01494,2e-05,2.0055]
[1779963091128,41.64,73491.83,0.01,0.01483,2e-05,1.99337]
[1779963096163,41.64,73493.01,0.01,0.01485,2e-05,1.99474]
[1779963101198,41.63,73492.84,0.01,0.01484,2e-05,1.99345]
[1779963107240,41.63,73493.05,0.01,0.01483,2e-05,1.99254]
[1779963112275,41.62,73493.47,0.01,0.01483,2e-05,1.99243]
[1779963118317,41.62,73495.69,0.01,0.01485,2e-05,1.99567]
[1779963123352,41.61,73492.21,0.01,0.01479,2e-05,1.98783]
[1779963128388,41.61,73483.98,0.01,0.01464,2e-05,1.97071]
[1779963133424,41.61,73478.24,0.01,0.01454,2e-05,1.95876]
[1779963138459,41.6,73477.74,0.01,0.01453,2e-05,1.95715]
[1779963143493,41.6,73475.39,0.01,0.01448,2e-05,1.95193]
[1779963148530,41.6,73474.61,0.01,0.01446,2e-05,1.94981]
[1779963153581,41.6,73469.94,0.01,0.01437,2e-05,1.93818]
[1779963158606,41.59,73472.55,0.01,0.0144,2e-05,1.94264]
[1779963163641,41.59,73473.81,0.01,0.01442,2e-05,1.94455]
[1779963168678,41.59,73473.53,0.01,0.01441,2e-05,1.94346]
[1779963173714,41.59,73473.91,0.01,0.01441,2e-05,1.94367]
[1779963178746,41.58,73473.65,0.01,0.0144,2e-05,1.94262]
[1779963183786,41.58,73474.73,0.01,0.01442,2e-05,1.94421]
[1779963189823,41.58,73474.63,0.01,0.01441,2e-05,1.94337]
[1779963194857,41.58,73474.06,0.01,0.0144,2e-05,1.94173]
[1779963199894,41.57,73473.01,0.01,0.01437,2e-05,1.93916]
[1779963204928,41.57,73471.09,0.01,0.01434,2e-05,1.93493]
[1779963209964,41.57,73465.44,0.01,0.01424,2e-05,1.92358]
[1779963215004,41.57,73462.92,0.01,0.01418,2e-05,1.91626]
[1779963220039,41.57,73456.71,0.01,0.01408,2e-05,1.90395]
[1779963225069,41.57,73447.32,0.01,0.01392,2e-05,1.88577]
[1779963230104,41.56,73448.03,0.01,0.01393,2e-05,1.88693]
[1779963235138,41.56,73450.07,0.01,0.01397,2e-05,1.89058]
[1779963240176,41.56,73449.41,0.01,0.01395,2e-05,1.88908]
[1779963245211,41.56,73448.41,0.01,0.01393,2e-05,1.88694]
[1779963251254,41.56,73447.67,0.01,0.01392,2e-05,1.88526]
[1779963256287,41.56,73447.49,0.01,0.01392,2e-05,1.8847]
[1779963265010,41.56,73448.84,0.01,0.01393,2e-05,1.88685]
[1779963270385,41.56,73448.29,0.01,0.01392,2e-05,1.88556]
[1779963275420,41.56,73447.92,0.01,0.0139,2e-05,1.88257]
[1779963280455,41.55,73445.48,0.01,0.01386,2e-05,1.87773]
[1779963285490,41.55,73446.45,0.01,0.01387,2e-05,1.87939]
[1779963290529,41.55,73453.9,0.01,0.01399,2e-05,1.89333]
[1779963295566,41.55,73455.67,0.01,0.01402,2e-05,1.8964]
[1779963301617,41.55,73456.79,0.01,0.01403,2e-05,1.89818]
[1779963306647,41.55,73455.45,0.01,0.01401,2e-05,1.89535]
[1779963311682,41.55,73456.48,0.01,0.01402,2e-05,1.89708]
[1779963316717,41.55,73457.5,0.01,0.01404,2e-05,1.8988]
[1779963321753,41.54,73459.37,0.01,0.01407,2e-05,1.90214]
[1779963326789,41.54,73462.62,0.01,0.01412,2e-05,1.90814]
[1779963331824,41.54,73460.88,0.01,0.01407,2e-05,1.90244]
[1779963336860,41.54,73457.67,0.01,0.01402,2e-05,1.89602]
[1779963342907,41.54,73459.62,0.01,0.01405,2e-05,1.89952]
[1779963347941,41.54,73458.17,0.01,0.01402,2e-05,1.8966]
[1779963353983,41.54,73456.41,0.01,0.01399,2e-05,1.89306]
[1779963359019,41.54,73453.09,0.01,0.01394,2e-05,1.88662]
[1779963364057,41.54,73456.29,0.01,0.01399,2e-05,1.89263]
[1779963369092,41.54,73458.5,0.01,0.01402,2e-05,1.89671]
[1779963374128,41.54,73460.41,0.01,0.01405,2e-05,1.9002]
[1779963379163,41.54,73464.53,0.01,0.01412,2e-05,1.90795]
[1779963384200,41.53,73469.88,0.01,0.0142,2e-05,1.91803]
[1779963389234,41.53,73470.44,0.01,0.01421,2e-05,1.91886]
[1779963394272,41.53,73466.63,0.01,0.01413,2e-05,1.90924]
[1779963399305,41.53,73459.52,0.01,0.01401,2e-05,1.89547]
[1779963406009,41.53,73458.01,0.01,0.01399,2e-05,1.89254]
[1779963412396,41.53,73458.01,0.01,0.01399,2e-05,1.89249]
[1779963417430,41.53,73455.57,0.01,0.01395,2e-05,1.88777]
[1779963422466,41.53,73454.32,0.01,0.01393,2e-05,1.88532]
[1779963427507,41.53,73452.84,0.01,0.0139,2e-05,1.88241]
[1779963432535,41.53,73459.8,0.01,0.01401,2e-05,1.89558]
[1779963439586,41.53,73455.25,0.01,0.01394,2e-05,1.88674]
[1779963444620,41.53,73458.22,0.01,0.01399,2e-05,1.89237]
[1779963449655,41.53,73457.06,0.01,0.01397,2e-05,1.89011]
[1779963454694,41.53,73452.97,0.01,0.01389,2e-05,1.88032]
[1779963459733,41.53,73443.94,0.01,0.01375,2e-05,1.86338]
[1779963464768,41.53,73435.45,0.01,0.01361,2e-05,1.8477]
[1779963469804,41.53,73434.57,0.01,0.0136,2e-05,1.84638]
[1779963474838,41.53,73428.36,0.01,0.01351,2e-05,1.83511]
[1779963479874,41.54,73422.94,0.01,0.01343,2e-05,1.8255]
[1779963483913,41.54,73410.83,0.01,0.01324,2e-05,1.80351]
[1779963486936,41.54,73398.25,0.01,0.01305,2e-05,1.78089]
[1779963491972,41.55,73388.95,0.01,0.01292,2e-05,1.76495]
[1779963496000,41.55,73377.2,0.01,0.01275,1e-05,1.74456]
[1779963501036,41.55,73372.2,0.01,0.01268,1e-05,1.73677]
[1779963506071,41.56,73369.48,0.01,0.01265,1e-05,1.73311]
[1779963511107,41.57,73369.13,0.01,0.01265,1e-05,1.73175]
[1779963516141,41.57,73368.52,0.01,0.01265,1e-05,1.73185]
[1779963522186,41.58,73365.73,0.01,0.01262,1e-05,1.72831]
[1779963527218,41.58,73366.51,0.01,0.01264,1e-05,1.7309]
[1779963532254,41.59,73367.39,0.01,0.01266,1e-05,1.73366]
[1779963537299,41.59,73364.45,0.01,0.01263,1e-05,1.72958]
[1779963542334,41.6,73362.25,0.01,0.01261,1e-05,1.72685]
[1779963547367,41.61,73365.44,0.01,0.01266,1e-05,1.73371]
[1779963552407,41.61,73366.97,0.01,0.0127,1e-05,1.73757]
[1779963557447,41.62,73366.24,0.01,0.01269,1e-05,1.73738]
[1779963562481,41.62,73367.0,0.01,0.01271,1e-05,1.73984]
[1779963567515,41.63,73362.96,0.01,0.01266,1e-05,1.73374]
[1779963572550,41.63,73360.83,0.01,0.01263,1e-05,1.72915]
[1779963577218,41.64,73345.8,0.01,0.01242,1e-05,1.70375]
[1779963582620,41.64,73336.66,0.01,0.0123,1e-05,1.68915]
[1779963584278,41.64,73336.66,0.01,0.0123,1e-05,1.68915]
[1779963584366,41.65,73333.99,0.01,0.01226,1e-05,1.6851]
[1779963585584,41.65,73333.59,0.01,0.01226,1e-05,1.6844]
[1779963585674,41.65,73329.97,0.01,0.01221,1e-05,1.67841]
[1779963590680,41.66,73327.73,0.01,0.01219,1e-05,1.6761]
[1779963592698,41.66,73340.83,0.01,0.01238,1e-05,1.69954]
[1779963597729,41.67,73338.82,0.01,0.01237,1e-05,1.69771]
[1779963602764,41.67,73345.05,0.01,0.01247,1e-05,1.70977]
[1779963607428,41.68,73355.9,0.01,0.01264,1e-05,1.7302]
[1779963612834,41.69,73355.82,0.01,0.01265,1e-05,1.73144]
[1779963618876,41.69,73356.56,0.01,0.01267,1e-05,1.73411]
[1779963624918,41.7,73357.12,0.01,0.01269,1e-05,1.73643]
[1779963631971,41.71,73357.84,0.01,0.0127,1e-05,1.73732]
[1779963637006,41.71,73357.78,0.01,0.01271,1e-05,1.73833]
[1779963642042,41.72,73353.68,0.01,0.01266,1e-05,1.73218]
[1779963647076,41.72,73354.46,0.01,0.01268,1e-05,1.73474]
[1779963652112,41.73,73355.2,0.01,0.0127,1e-05,1.73721]
[1779963657149,41.73,73355.5,0.01,0.01271,1e-05,1.73888]
[1779963662187,41.74,73357.67,0.01,0.01276,1e-05,1.74389]
[1779963667219,41.74,73358.23,0.01,0.01277,1e-05,1.74598]
[1779963672290,41.75,73357.26,0.01,0.01277,1e-05,1.74533]
[1779963677319,41.75,73343.7,0.01,0.01258,1e-05,1.72233]
[1779963682347,41.76,73334.95,0.01,0.01246,1e-05,1.70826]
[1779963687382,41.77,73333.09,0.01,0.01244,1e-05,1.70636]
[1779963692416,41.77,73328.77,0.01,0.01238,1e-05,1.69827]
[1779963697452,41.78,73322.25,0.01,0.0123,1e-05,1.68834]
[1779963702486,41.79,73319.83,0.01,0.01227,1e-05,1.68562]
[1779963707524,41.79,73317.38,0.01,0.01225,1e-05,1.68286]
[1779963712557,41.8,73317.83,0.01,0.01227,1e-05,1.68515]
[1779963717594,41.81,73316.25,0.01,0.01226,1e-05,1.6839]
[1779963722633,41.82,73306.75,0.01,0.01214,1e-05,1.669]
[1779963724644,41.82,73293.26,0.01,0.01195,1e-05,1.64657]
[1779963729678,41.83,73293.7,0.01,0.01197,1e-05,1.64914]
[1779963734717,41.84,73283.0,0.01,0.01184,1e-05,1.63285]
[1779963739750,41.85,73282.58,0.01,0.01185,1e-05,1.6341]
[1779963744784,41.86,73277.29,0.01,0.01179,1e-05,1.62717]
[1779963749821,41.87,73278.53,0.01,0.01183,1e-05,1.63129]
[1779963754853,41.88,73278.55,0.01,0.01183,1e-05,1.63144]
[1779963759888,41.89,73272.84,0.01,0.01177,1e-05,1.62381]
[1779963764925,41.9,73276.67,0.01,0.01184,1e-05,1.63257]
[1779963769959,41.91,73271.18,0.01,0.01178,1e-05,1.62526]
[1779963774996,41.92,73270.37,0.01,0.01179,1e-05,1.6258]
[1779963780039,41.93,73268.9,0.01,0.01178,1e-05,1.62524]
[1779963785077,41.94,73260.11,0.01,0.01168,1e-05,1.61245]
[1779963790111,41.95,73259.02,0.01,0.01168,1e-05,1.61264]
[1779963795143,41.96,73253.57,0.01,0.01162,1e-05,1.60557]
[1779963800178,41.97,73263.89,0.01,0.01178,1e-05,1.62484]
[1779963805213,41.98,73265.99,0.01,0.01182,1e-05,1.63025]
[1779963810249,41.99,73265.34,0.01,0.01183,1e-05,1.63101]
[1779963815283,41.99,73264.06,0.01,0.01181,1e-05,1.62886]
[1779963820322,42.0,73257.97,0.01,0.01175,1e-05,1.62053]
[1779963825356,42.01,73257.82,0.01,0.01176,1e-05,1.6222]
[1779963831404,42.03,73257.11,0.01,0.01177,1e-05,1.62333]
[1779963836434,42.03,73256.29,0.01,0.01177,1e-05,1.62385]
[1779963841469,42.04,73252.05,0.01,0.01173,1e-05,1.61873]
[1779963846505,42.05,73255.92,0.01,0.0118,1e-05,1.62722]
[1779963851539,42.06,73260.45,0.01,0.01188,1e-05,1.63679]
[1779963856575,42.07,73264.85,0.01,0.01196,1e-05,1.64612]
[1779963861610,42.08,73266.45,0.01,0.012,1e-05,1.65068]
[1779963869667,42.1,73267.61,0.01,0.01204,1e-05,1.65556]
[1779963874701,42.11,73264.85,0.01,0.012,1e-05,1.65083]
[1779963879737,42.12,73268.12,0.01,0.01206,1e-05,1.6582]
[1779963884771,42.12,73268.34,0.01,0.01208,1e-05,1.66032]
[1779963889807,42.13,73268.51,0.01,0.0121,1e-05,1.66233]
[1779963894842,42.14,73271.85,0.01,0.01216,1e-05,1.66972]
[1779963899884,42.15,73270.34,0.01,0.01215,1e-05,1.66879]
[1779963904922,42.16,73266.14,0.01,0.01211,1e-05,1.66329]
[1779963909957,42.17,73264.64,0.01,0.0121,1e-05,1.66242]
[1779963914991,42.17,73261.07,0.01,0.01206,1e-05,1.65808]
[1779963920028,42.18,73260.1,0.01,0.01206,1e-05,1.65821]
[1779963925066,42.19,73259.85,0.01,0.01207,1e-05,1.65948]
[1779963930099,42.2,73263.17,0.01,0.01214,1e-05,1.66711]
[1779963939807,42.22,73263.32,0.01,0.01215,1e-05,1.66841]
[1779963946210,42.23,73264.55,0.01,0.01219,1e-05,1.67276]
[1779963951245,42.23,73264.92,0.01,0.01221,1e-05,1.67497]
[1779963956280,42.24,73265.79,0.01,0.01223,1e-05,1.67802]
[1779963961315,42.25,73266.31,0.01,0.01225,1e-05,1.68044]
[1779963966350,42.26,73267.47,0.01,0.01228,1e-05,1.68397]
[1779963973399,42.27,73267.91,0.01,0.01231,1e-05,1.68685]
[1779963979441,42.28,73268.32,0.01,0.01233,1e-05,1.68938]
[1779963984477,42.28,73279.76,0.01,0.0125,1e-05,1.71071]
[1779963988505,42.29,73291.4,0.01,0.01268,1e-05,1.73205]
[1779963993542,42.29,73287.97,0.01,0.01263,1e-05,1.72526]
[1779963998577,42.3,73278.49,0.01,0.0125,1e-05,1.7099]
[1779964003612,42.31,73272.31,0.01,0.01242,1e-05,1.70045]
[1779964008650,42.31,73269.4,0.01,0.01239,1e-05,1.69674]
[1779964013683,42.32,73268.15,0.01,0.01238,1e-05,1.69591]
[1779964018719,42.32,73269.66,0.01,0.01242,1e-05,1.69986]
[1779964023754,42.33,73271.2,0.01,0.01245,1e-05,1.70384]
[1779964026778,42.34,73260.35,0.01,0.0123,1e-05,1.68596]
[1779964031810,42.34,73262.07,0.01,0.01234,1e-05,1.69039]
[1779964036844,42.35,73267.01,0.01,0.01242,1e-05,1.70027]
[1779964041880,42.36,73264.68,0.01,0.0124,1e-05,1.6976]
[1779964046916,42.36,73261.86,0.01,0.01237,1e-05,1.69409]
[1779964051952,42.37,73258.92,0.01,0.01233,1e-05,1.68851]
[1779964056986,42.38,73260.7,0.01,0.01236,1e-05,1.69295]
[1779964066051,42.39,73261.44,0.01,0.01239,1e-05,1.69658]
[1779964071086,42.39,73260.13,0.01,0.01239,1e-05,1.6956]
[1779964076121,42.4,73261.73,0.01,0.01242,1e-05,1.69962]
[1779964081175,42.41,73270.58,0.01,0.01256,1e-05,1.71639]
[1779964086210,42.41,73270.14,0.01,0.01256,1e-05,1.71673]
[1779964091260,42.42,73268.74,0.01,0.01255,1e-05,1.71517]
[1779964096295,42.42,73270.18,0.01,0.01258,1e-05,1.71876]
[1779964101329,42.43,73273.49,0.01,0.01264,1e-05,1.72577]
[1779964106364,42.43,73275.39,0.01,0.01267,1e-05,1.73011]
[1779964113418,42.44,73275.49,0.01,0.01267,1e-05,1.72976]
[1779964118448,42.44,73273.84,0.01,0.01266,1e-05,1.72788]
[1779964123482,42.45,73272.77,0.01,0.01265,1e-05,1.72702]
[1779964129524,42.45,73276.65,0.01,0.01272,1e-05,1.73497]
[1779964134560,42.46,73282.37,0.01,0.01281,1e-05,1.74591]
[1779964139599,42.46,73281.59,0.01,0.01281,1e-05,1.74536]
[1779964144638,42.47,73278.72,0.01,0.01277,1e-05,1.74111]
[1779964149677,42.47,73285.98,0.01,0.01288,1e-05,1.75468]
[1779964154712,42.47,73288.6,0.01,0.01293,1e-05,1.75993]
[1779964159748,42.48,73290.88,0.01,0.01297,1e-05,1.76453]
[1779964164785,42.48,73299.87,0.01,0.0131,2e-05,1.78099]
[1779964169818,42.48,73301.44,0.01,0.01313,2e-05,1.7842]
[1779964175860,42.48,73302.43,0.01,0.01314,2e-05,1.78451]
[1779964181504,42.49,73304.64,0.01,0.01317,2e-05,1.78899]
[1779964186936,42.49,73305.62,0.01,0.01319,2e-05,1.79117]
[1779964191972,42.49,73315.85,0.01,0.01335,2e-05,1.81002]
[1779964197007,42.49,73317.63,0.01,0.01338,2e-05,1.81352]
[1779964202050,42.49,73316.75,0.01,0.01337,2e-05,1.81217]
[1779964207085,42.49,73315.92,0.01,0.01336,2e-05,1.81096]
[1779964212122,42.49,73306.86,0.01,0.01322,2e-05,1.79492]
[1779964217157,42.5,73301.15,0.01,0.01314,2e-05,1.78508]
[1779964222191,42.5,73300.29,0.01,0.01313,2e-05,1.78401]
[1779964227228,42.5,73306.2,0.01,0.01323,2e-05,1.79507]
[1779964232262,42.5,73304.96,0.01,0.0132,2e-05,1.79125]
[1779964237297,42.5,73305.16,0.01,0.0132,2e-05,1.79201]
[1779964242333,42.51,73303.84,0.01,0.01319,2e-05,1.79003]
[1779964247369,42.51,73303.68,0.01,0.01319,2e-05,1.79015]
[1779964252410,42.51,73302.47,0.01,0.01317,2e-05,1.78845]
[1779964257437,42.51,73305.74,0.01,0.01323,2e-05,1.79468]
[1779964262473,42.51,73303.12,0.01,0.01319,2e-05,1.79032]
[1779964268516,42.52,73297.82,0.01,0.01311,2e-05,1.78136]
[1779964273551,42.52,73299.55,0.01,0.01314,2e-05,1.78491]
[1779964278586,42.52,73299.97,0.01,0.01315,2e-05,1.78612]
[1779964284632,42.52,73301.41,0.01,0.01318,2e-05,1.78916]
[1779964290670,42.53,73296.85,0.01,0.01312,2e-05,1.78175]
[1779964295705,42.53,73298.6,0.01,0.01313,2e-05,1.78349]
[1779964300739,42.53,73298.95,0.01,0.01314,2e-05,1.78469]
[1779964305780,42.53,73300.96,0.01,0.01318,2e-05,1.78886]
[1779964311818,42.54,73303.25,0.01,0.01322,2e-05,1.79364]
[1779964316855,42.54,73304.21,0.01,0.01324,2e-05,1.79592]
[1779964321902,42.54,73305.56,0.01,0.01326,2e-05,1.7989]
[1779964326925,42.55,73309.98,0.01,0.01334,2e-05,1.80736]
[1779964331958,42.55,73308.79,0.01,0.01332,2e-05,1.80569]
[1779964336997,42.55,73308.62,0.01,0.01332,2e-05,1.80586]
[1779964342031,42.55,73308.71,0.01,0.01333,2e-05,1.8065]
[1779964348078,42.55,73309.01,0.01,0.01334,2e-05,1.8076]
[1779964353111,42.56,73307.19,0.01,0.0133,2e-05,1.80278]
[1779964358147,42.56,73308.15,0.01,0.01332,2e-05,1.80496]
[1779964363183,42.56,73313.91,0.01,0.01341,2e-05,1.81577]
[1779964368217,42.56,73322.06,0.01,0.01354,2e-05,1.83086]
[1779964373254,42.56,73322.4,0.01,0.01354,2e-05,1.8317]
[1779964377281,42.56,73311.3,0.01,0.01338,2e-05,1.81176]
[1779964382315,42.57,73310.51,0.01,0.01337,2e-05,1.81071]
[1779964387350,42.57,73313.36,0.01,0.01341,2e-05,1.81622]
[1779964392385,42.57,73312.56,0.01,0.0134,2e-05,1.81509]
[1779964397422,42.57,73312.83,0.01,0.01341,2e-05,1.81585]
[1779964403048,42.57,73312.88,0.01,0.01341,2e-05,1.81622]
[1779964408497,42.57,73312.38,0.01,0.01341,2e-05,1.81555]
[1779964413532,42.57,73315.84,0.01,0.01345,2e-05,1.82008]
[1779964418567,42.58,73317.35,0.01,0.01347,2e-05,1.82308]
[1779964423602,42.58,73316.16,0.01,0.01346,2e-05,1.82115]
[1779964431658,42.58,73311.99,0.01,0.0134,2e-05,1.81407]
[1779964436694,42.58,73317.47,0.01,0.01348,2e-05,1.82428]
[1779964441729,42.58,73319.89,0.01,0.01352,2e-05,1.8289]
[1779964446766,42.58,73318.39,0.01,0.0135,2e-05,1.82637]
[1779964451798,42.58,73319.73,0.01,0.01352,2e-05,1.82903]
[1779964456834,42.58,73323.1,0.01,0.01358,2e-05,1.83536]
[1779964461876,42.58,73322.34,0.01,0.01357,2e-05,1.83413]
[1779964466911,42.59,73319.9,0.01,0.01353,2e-05,1.82984]
[1779964471948,42.59,73320.24,0.01,0.01352,2e-05,1.82866]
[1779964476983,42.59,73321.1,0.01,0.01354,2e-05,1.83044]
[1779964482018,42.59,73320.83,0.01,0.01354,2e-05,1.83014]
[1779964487055,42.59,73319.36,0.01,0.01352,2e-05,1.82765]
[1779964492090,42.59,73315.32,0.01,0.01346,2e-05,1.82048]
[1779964497125,42.59,73314.16,0.01,0.01344,2e-05,1.81856]
[1779964502160,42.59,73326.66,0.01,0.01363,2e-05,1.84148]
[1779964507196,42.59,73326.99,0.01,0.01364,2e-05,1.84206]
[1779964512231,42.59,73327.03,0.01,0.01364,2e-05,1.84214]
[1779964519281,42.59,73328.29,0.01,0.01366,2e-05,1.84446]
[1779964524316,42.59,73327.28,0.01,0.01364,2e-05,1.84261]
[1779964529352,42.59,73325.12,0.01,0.01361,2e-05,1.83867]
[1779964531367,42.59,73311.86,0.01,0.01339,2e-05,1.81259]
[1779964536400,42.59,73310.03,0.01,0.01337,2e-05,1.80953]
[1779964541435,42.59,73309.56,0.01,0.01336,2e-05,1.80894]
[1779964546472,42.59,73320.63,0.01,0.01353,2e-05,1.82926]
[1779964551506,42.6,73324.93,0.01,0.0136,2e-05,1.83713]
[1779964556542,42.6,73323.16,0.01,0.01357,2e-05,1.83388]
[1779964561577,42.6,73318.59,0.01,0.0135,2e-05,1.82557]
[1779964566613,42.6,73316.69,0.01,0.01347,2e-05,1.82216]
[1779964572654,42.6,73311.45,0.01,0.01339,2e-05,1.81272]
[1779964577689,42.6,73309.66,0.01,0.01337,2e-05,1.80954]
[1779964584332,42.6,73306.6,0.01,0.01332,2e-05,1.8041]
[1779964589773,42.6,73299.92,0.01,0.01322,2e-05,1.79215]
[1779964594809,42.6,73300.73,0.01,0.01322,2e-05,1.79176]
[1779964599844,42.6,73304.25,0.01,0.01327,2e-05,1.79819]
[1779964605883,42.6,73299.09,0.01,0.0132,2e-05,1.7891]
[1779964610921,42.6,73298.18,0.01,0.01318,2e-05,1.78764]
[1779964615954,42.6,73297.33,0.01,0.01317,2e-05,1.78631]
[1779964620998,42.6,73297.3,0.01,0.01317,2e-05,1.78646]
[1779964626026,42.6,73301.74,0.01,0.01324,2e-05,1.7946]
[1779964631063,42.6,73309.35,0.01,0.01336,2e-05,1.80836]
[1779964636101,42.6,73309.53,0.01,0.01336,2e-05,1.8087]
[1779964641134,42.6,73317.97,0.01,0.01349,2e-05,1.824]
[1779964646168,42.6,73319.12,0.01,0.01351,2e-05,1.826]
[1779964651204,42.6,73320.72,0.01,0.01352,2e-05,1.82684]
[1779964656239,42.6,73314.82,0.01,0.01343,2e-05,1.81608]
[1779964661276,42.6,73314.13,0.01,0.01342,2e-05,1.81488]
[1779964666313,42.6,73314.1,0.01,0.01342,2e-05,1.81488]
[1779964671347,42.6,73314.43,0.01,0.01342,2e-05,1.81552]
[1779964676382,42.6,73313.83,0.01,0.01341,2e-05,1.81449]
[1779964681417,42.6,73313.77,0.01,0.01341,2e-05,1.81444]
[1779964686452,42.6,73322.59,0.01,0.01355,2e-05,1.83051]
[1779964691498,42.6,73329.35,0.01,0.01365,2e-05,1.84271]
[1779964696525,42.6,73336.8,0.01,0.01377,2e-05,1.85616]
[1779964701556,42.6,73342.93,0.01,0.01386,2e-05,1.86719]
[1779964706598,42.6,73346.8,0.01,0.01392,2e-05,1.87402]
[1779964710218,42.6,73348.9,0.01,0.01395,2e-05,1.87768]
[1779964710623,42.6,73348.9,0.01,0.01395,2e-05,1.8776]
[1779964711553,42.6,73348.9,0.01,0.01395,2e-05,1.8776]
[1779964711644,42.6,73355.28,0.01,0.01403,2e-05,1.88738]
[1779964717671,42.59,73349.83,0.01,0.01394,2e-05,1.87663]
[1779964722708,42.59,73352.71,0.01,0.01398,2e-05,1.88155]
[1779964727740,42.59,73356.52,0.01,0.01404,2e-05,1.88822]
[1779964732781,42.59,73358.61,0.01,0.01407,2e-05,1.89164]
[1779964737816,42.58,73362.37,0.01,0.01412,2e-05,1.89818]
[1779964742852,42.58,73358.9,0.01,0.01406,2e-05,1.89116]
[1779964747888,42.58,73355.95,0.01,0.01401,2e-05,1.88521]
[1779964752921,42.58,73356.98,0.01,0.01403,2e-05,1.88678]
[1779964757956,42.58,73357.79,0.01,0.01404,2e-05,1.88795]
[1779964765601,42.57,73356.21,0.01,0.01401,2e-05,1.88448]
[1779964771050,42.57,73355.44,0.01,0.01398,2e-05,1.88071]
[1779964776082,42.57,73354.94,0.01,0.01397,2e-05,1.87945]
[1779964781119,42.57,73353.95,0.01,0.01395,2e-05,1.87735]
[1779964788167,42.57,73352.49,0.01,0.01392,2e-05,1.87429]
[1779964793202,42.57,73348.16,0.01,0.01385,2e-05,1.866]
[1779964800250,42.57,73345.97,0.01,0.01382,2e-05,1.86162]
[1779964805287,42.57,73354.46,0.01,0.01395,2e-05,1.87715]
[1779964810323,42.56,73359.7,0.01,0.01403,2e-05,1.88645]
[1779964815360,42.56,73360.57,0.01,0.01404,2e-05,1.88755]
[1779964822410,42.56,73366.69,0.01,0.01413,2e-05,1.89824]
[1779964828455,42.55,73370.63,0.01,0.01418,2e-05,1.90496]
[1779964833487,42.55,73371.77,0.01,0.01418,2e-05,1.90448]
[1779964838521,42.55,73374.62,0.01,0.01422,2e-05,1.90929]
[1779964843556,42.55,73375.09,0.01,0.01423,2e-05,1.9096]
[1779964848592,42.54,73385.02,0.01,0.01438,2e-05,1.92778]
[1779964853627,42.54,73386.0,0.01,0.01439,2e-05,1.92872]
[1779964858661,42.54,73385.35,0.01,0.01437,2e-05,1.92669]
[1779964863697,42.53,73389.02,0.01,0.01442,2e-05,1.93284]
[1779964869739,42.53,73396.41,0.01,0.01454,2e-05,1.94582]
[1779964874775,42.52,73397.92,0.01,0.01455,2e-05,1.94774]
[1779964879810,42.52,73389.96,0.01,0.01441,2e-05,1.93167]
[1779964884844,42.51,73389.05,0.01,0.01439,2e-05,1.92915]
[1779964891894,42.51,73388.1,0.01,0.01435,2e-05,1.92418]
[1779964896929,42.51,73386.58,0.01,0.01432,2e-05,1.92055]
[1779964902973,42.5,73387.36,0.01,0.01433,2e-05,1.9213]
[1779964908012,42.5,73386.49,0.01,0.01431,2e-05,1.91874]
[1779964913044,42.49,73385.42,0.01,0.01428,2e-05,1.91597]
[1779964918077,42.49,73386.25,0.01,0.01429,2e-05,1.91681]
[1779964923112,42.49,73386.06,0.01,0.01428,2e-05,1.91571]
[1779964928147,42.48,73385.43,0.01,0.01426,2e-05,1.91379]
[1779964933183,42.48,73391.57,0.01,0.01436,2e-05,1.92468]
[1779964938218,42.48,73393.39,0.01,0.01438,2e-05,1.92736]
[1779964943253,42.47,73394.86,0.01,0.0144,2e-05,1.92939]
[1779964948288,42.47,73396.36,0.01,0.01441,2e-05,1.93149]
[1779964953324,42.47,73398.21,0.01,0.01442,2e-05,1.9322]
[1779964958363,42.46,73402.87,0.01,0.01449,2e-05,1.94051]
[1779964963397,42.46,73400.66,0.01,0.01445,2e-05,1.93534]
[1779964968431,42.46,73401.43,0.01,0.01446,2e-05,1.93606]
[1779964973466,42.45,73404.35,0.01,0.0145,2e-05,1.94089]
[1779964978501,42.45,73404.81,0.01,0.0145,2e-05,1.94099]
[1779964983537,42.45,73401.08,0.01,0.01443,2e-05,1.93309]
[1779964988572,42.44,73402.73,0.01,0.01445,2e-05,1.93555]
[1779964996634,42.44,73403.52,0.01,0.01445,2e-05,1.93581]
[1779965001663,42.43,73404.99,0.01,0.01447,2e-05,1.93792]
[1779965006697,42.43,73406.07,0.01,0.01448,2e-05,1.93928]
[1779965011731,42.43,73405.93,0.01,0.01446,2e-05,1.93622]
[1779965016767,42.43,73404.99,0.01,0.01444,2e-05,1.93375]
[1779965022809,42.42,73405.72,0.01,0.01444,2e-05,1.93436]
[1779965030866,42.42,73405.7,0.01,0.01443,2e-05,1.93328]
[1779965035905,42.41,73403.8,0.01,0.0144,2e-05,1.92903]
[1779965042952,42.41,73404.74,0.01,0.01441,2e-05,1.92996]
[1779965047987,42.41,73403.2,0.01,0.01437,2e-05,1.9264]
[1779965054031,42.4,73403.45,0.01,0.01437,2e-05,1.92615]
[1779965059064,42.4,73403.79,0.01,0.01437,2e-05,1.9262]
[1779965064101,42.4,73404.75,0.01,0.01438,2e-05,1.92743]
[1779965069135,42.4,73405.69,0.01,0.01439,2e-05,1.92862]
[1779965074171,42.39,73405.15,0.01,0.01437,2e-05,1.92503]
[1779965079207,42.39,73406.41,0.01,0.01438,2e-05,1.92673]
[1779965084241,42.39,73403.29,0.01,0.01432,2e-05,1.92023]
[1779965090283,42.38,73403.73,0.01,0.01433,2e-05,1.92042]
[1779965097953,42.38,73405.83,0.01,0.01435,2e-05,1.92354]
[1779965104379,42.38,73405.91,0.01,0.01435,2e-05,1.92313]
[1779965109415,42.38,73399.56,0.01,0.01424,2e-05,1.91043]
[1779965114450,42.37,73401.76,0.01,0.01427,2e-05,1.91415]
[1779965120493,42.37,73401.93,0.01,0.01427,2e-05,1.91393]
[1779965125527,42.37,73403.06,0.01,0.01428,2e-05,1.91562]
[1779965130563,42.37,73402.8,0.01,0.01428,2e-05,1.91467]
[1779965135597,42.36,73403.42,0.01,0.01427,2e-05,1.91336]
[1779965140632,42.36,73404.26,0.01,0.01428,2e-05,1.91454]
[1779965146674,42.36,73403.68,0.01,0.01426,2e-05,1.91297]
[1779965151712,42.36,73402.77,0.01,0.01425,2e-05,1.91085]
[1779965156747,42.36,73402.13,0.01,0.01423,2e-05,1.90928]
[1779965161786,42.36,73403.11,0.01,0.01425,2e-05,1.91086]
[1779965163802,42.35,73415.01,0.01,0.01444,2e-05,1.93321]
[1779965165944,42.35,73414.84,0.01,0.01443,2e-05,1.93289]
[1779965165954,42.35,73425.21,0.01,0.0146,2e-05,1.95261]
[1779965167307,42.35,73425.21,0.01,0.0146,2e-05,1.95261]
[1779965167824,42.35,73434.31,0.01,0.01475,2e-05,1.96992]
[1779965174874,42.35,73439.55,0.01,0.01483,2e-05,1.97877]
[1779965177894,42.34,73438.15,0.01,0.0148,2e-05,1.97544]
[1779965182929,42.34,73437.62,0.01,0.01478,2e-05,1.9736]
[1779965187964,42.33,73437.17,0.01,0.01477,2e-05,1.97153]
[1779965192999,42.33,73444.38,0.01,0.01486,2e-05,1.98245]
[1779965198034,42.32,73443.86,0.01,0.01484,2e-05,1.98031]
[1779965203070,42.32,73442.71,0.01,0.01481,2e-05,1.97695]
[1779965208103,42.31,73441.23,0.01,0.01478,2e-05,1.97297]
[1779965213139,42.31,73440.05,0.01,0.01475,2e-05,1.9696]
[1779965219182,42.3,73442.98,0.01,0.01479,2e-05,1.97399]
[1779965224217,42.3,73439.56,0.01,0.01472,2e-05,1.96628]
[1779965230259,42.29,73438.97,0.01,0.0147,2e-05,1.96391]
[1779965235300,42.29,73438.1,0.01,0.01468,2e-05,1.96122]
[1779965241338,42.28,73436.8,0.01,0.01465,2e-05,1.95753]
[1779965247378,42.28,73436.59,0.01,0.01463,2e-05,1.95597]
[1779965250403,42.28,73418.7,0.01,0.01433,2e-05,1.92104]
[1779965256444,42.27,73416.75,0.01,0.01428,2e-05,1.91456]
[1779965261482,42.27,73419.19,0.01,0.01432,2e-05,1.91861]
[1779965263496,42.27,73439.33,0.01,0.01465,2e-05,1.95706]
[1779965267524,42.27,73453.28,0.01,0.01487,2e-05,1.98339]
[1779965272560,42.26,73456.73,0.01,0.01492,2e-05,1.98896]
[1779965277593,42.26,73458.61,0.01,0.01494,2e-05,1.99144]
[1779965282630,42.25,73458.27,0.01,0.01492,2e-05,1.98954]
[1779965287664,42.24,73458.09,0.01,0.01491,2e-05,1.98795]
[1779965291692,42.24,73469.26,0.01,0.01509,2e-05,2.00895]
[1779965296727,42.23,73476.45,0.01,0.0152,2e-05,2.0217]
[1779965303777,42.22,73477.91,0.01,0.01521,2e-05,2.02247]
[1779965306972,42.22,73477.82,0.01,0.0152,2e-05,2.02168]
[1779965307005,42.22,73452.0,0.01,0.01476,2e-05,1.97047]
[1779965312998,42.21,73457.58,0.01,0.01483,2e-05,1.97817]
[1779965313001,42.21,73460.2,0.01,0.01487,2e-05,1.98284]
[1779965318881,42.21,73460.05,0.01,0.01486,2e-05,1.98136]
[1779965323919,42.2,73459.29,0.01,0.01483,2e-05,1.97871]
[1779965328954,42.2,73455.89,0.01,0.01476,2e-05,1.9707]
[1779965333992,42.19,73447.55,0.01,0.01461,2e-05,1.95343]
[1779965339024,42.19,73441.18,0.01,0.0145,2e-05,1.94024]
[1779965344062,42.18,73440.64,0.01,0.01449,2e-05,1.93844]
[1779965349095,42.18,73436.21,0.01,0.01441,2e-05,1.92924]
[1779965354130,42.18,73429.17,0.01,0.01429,2e-05,1.91516]
[1779965359165,42.18,73427.04,0.01,0.01425,2e-05,1.91059]
[1779965364201,42.17,73426.6,0.01,0.01424,2e-05,1.90928]
[1779965369235,42.17,73425.93,0.01,0.01422,2e-05,1.90755]
[1779965374271,42.17,73426.3,0.01,0.01421,2e-05,1.90577]
[1779965379305,42.17,73427.23,0.01,0.01422,2e-05,1.90713]
[1779965384341,42.17,73425.52,0.01,0.01419,2e-05,1.90347]
[1779965389382,42.16,73426.2,0.01,0.0142,2e-05,1.90438]
[1779965391393,42.16,73399.52,0.01,0.01377,2e-05,1.85407]
[1779965396428,42.16,73398.29,0.01,0.01375,2e-05,1.85184]
[1779965401463,42.16,73403.58,0.01,0.01383,2e-05,1.86176]
[1779965406498,42.16,73406.37,0.01,0.01388,2e-05,1.86694]
[1779965410529,42.16,73394.69,0.01,0.01369,2e-05,1.84518]
[1779965415561,42.17,73388.94,0.01,0.0136,2e-05,1.83467]
[1779965420594,42.17,73385.16,0.01,0.01355,2e-05,1.82789]
[1779965425630,42.17,73381.57,0.01,0.01349,2e-05,1.82155]
[1779965430665,42.17,73380.39,0.01,0.01348,2e-05,1.81967]
[1779965434707,42.17,73358.24,0.01,0.01312,2e-05,1.77756]
[1779965440401,42.17,73359.34,0.01,0.01315,2e-05,1.78043]
[1779965445785,42.18,73361.57,0.01,0.01319,2e-05,1.78522]
[1779965450819,42.18,73363.42,0.01,0.01322,2e-05,1.78918]
[1779965455854,42.18,73366.97,0.01,0.01328,2e-05,1.79617]
[1779965460889,42.19,73366.8,0.01,0.01328,2e-05,1.7964]
[1779965465945,42.19,73372.83,0.01,0.01338,2e-05,1.80787]
[1779965470980,42.19,73370.51,0.01,0.01335,2e-05,1.80411]
[1779965475047,42.19,73350.85,0.01,0.01305,2e-05,1.76893]
[1779965477044,42.19,73315.0,0.01,0.01252,1e-05,1.70549]
[1779965478338,42.19,73315.0,0.01,0.01252,1e-05,1.70549]
[1779965478349,42.19,73269.0,0.01,0.01187,1e-05,1.6271]
[1779965480935,42.23,73274.14,0.01,0.01201,1e-05,1.64373]
[1779965481119,42.23,73285.95,0.01,0.01217,1e-05,1.66381]
[1779965482300,42.23,73285.95,0.01,0.01217,1e-05,1.66381]
[1779965482374,42.24,73338.62,0.01,0.01295,1e-05,1.75611]
[1779965487155,42.24,73350.4,0.01,0.01313,2e-05,1.77815]
[1779965491509,42.24,73342.21,0.01,0.01301,2e-05,1.76391]
[1779965491583,42.24,73343.49,0.01,0.01302,2e-05,1.76454]
[1779965497228,42.25,73333.91,0.01,0.01288,1e-05,1.74827]
[1779965502262,42.25,73330.87,0.01,0.01284,1e-05,1.7438]
[1779965507303,42.26,73328.88,0.01,0.01282,1e-05,1.74117]
[1779965508304,42.26,73312.58,0.01,0.01258,1e-05,1.71268]
[1779965513339,42.26,73307.88,0.01,0.01252,1e-05,1.70563]
[1779965518374,42.27,73307.64,0.01,0.01253,1e-05,1.70639]
[1779965523416,42.27,73304.35,0.01,0.0125,1e-05,1.70208]
[1779965527442,42.28,73293.12,0.01,0.01234,1e-05,1.68366]
[1779965532477,42.29,73292.29,0.01,0.01234,1e-05,1.68359]
[1779965537516,42.29,73291.71,0.01,0.01234,1e-05,1.68397]
[1779965542547,42.3,73288.1,0.01,0.0123,1e-05,1.67919]
[1779965547584,42.31,73280.75,0.01,0.01221,1e-05,1.66805]
[1779965551612,42.31,73269.35,0.01,0.01205,1e-05,1.64802]
[1779965556652,42.32,73267.64,0.01,0.01204,1e-05,1.64684]
[1779965561682,42.33,73269.73,0.01,0.01208,1e-05,1.65205]
[1779965566716,42.34,73268.35,0.01,0.01208,1e-05,1.65136]
[1779965571754,42.35,73269.01,0.01,0.0121,1e-05,1.65409]
[1779965576788,42.35,73270.05,0.01,0.01213,1e-05,1.65743]
[1779965581821,42.36,73269.51,0.01,0.01213,1e-05,1.65805]
[1779965586856,42.37,73274.05,0.01,0.01221,1e-05,1.66726]
[1779965591892,42.38,73270.65,0.01,0.01217,1e-05,1.66291]
[1779965596927,42.38,73271.18,0.01,0.01219,1e-05,1.66527]
[1779965601965,42.39,73272.48,0.01,0.01222,1e-05,1.66893]
[1779965606997,42.4,73269.57,0.01,0.01219,1e-05,1.66538]
[1779965612032,42.41,73270.3,0.01,0.0122,1e-05,1.66615]
[1779965617067,42.41,73272.14,0.01,0.01224,1e-05,1.67068]
[1779965622101,42.42,73271.72,0.01,0.01225,1e-05,1.67132]
[1779965627137,42.43,73270.54,0.01,0.01224,1e-05,1.67066]
[1779965632173,42.43,73266.86,0.01,0.0122,1e-05,1.66575]
[1779965637206,42.44,73266.79,0.01,0.01221,1e-05,1.66701]
[1779965642244,42.45,73265.38,0.01,0.0122,1e-05,1.66598]
[1779965648282,42.45,73265.68,0.01,0.01222,1e-05,1.66812]
[1779965653318,42.46,73264.41,0.01,0.01221,1e-05,1.66731]
[1779965658353,42.47,73267.41,0.01,0.01227,1e-05,1.67378]
[1779965663388,42.47,73267.45,0.01,0.01228,1e-05,1.67515]
[1779965666409,42.48,73278.38,0.01,0.01244,1e-05,1.69469]
[1779965671446,42.48,73279.91,0.01,0.01246,1e-05,1.69652]
[1779965676481,42.49,73280.77,0.01,0.01248,1e-05,1.69912]
[1779965679359,42.49,73281.91,0.01,0.0125,1e-05,1.70154]
[1779965679500,42.49,73290.42,0.01,0.01263,1e-05,1.71654]
[1779965680991,42.49,73298.73,0.01,0.01275,1e-05,1.73127]
[1779965681515,42.49,73305.04,0.01,0.01285,1e-05,1.74255]
[1779965686548,42.5,73305.28,0.01,0.01286,1e-05,1.74389]
[1779965691585,42.5,73306.51,0.01,0.01288,1e-05,1.74681]
[1779965696619,42.51,73306.36,0.01,0.01289,1e-05,1.74728]
[1779965701654,42.51,73307.33,0.01,0.01291,1e-05,1.74973]
[1779965706691,42.51,73307.16,0.01,0.01291,1e-05,1.75016]
[1779965711725,42.52,73306.69,0.01,0.01291,1e-05,1.75004]
[1779965716760,42.52,73307.98,0.01,0.01294,1e-05,1.75307]
[1779965721795,42.52,73307.12,0.01,0.01293,1e-05,1.75226]
[1779965726831,42.53,73307.64,0.01,0.01294,1e-05,1.75389]
[1779965731866,42.53,73308.42,0.01,0.01295,1e-05,1.75402]
[1779965736900,42.53,73316.74,0.01,0.01308,2e-05,1.76946]
[1779965741936,42.54,73315.65,0.01,0.01307,2e-05,1.76806]
[1779965746971,42.54,73319.01,0.01,0.01312,2e-05,1.77457]
[1779965752674,42.54,73319.72,0.01,0.01314,2e-05,1.7764]
[1779965758047,42.54,73323.92,0.01,0.0132,2e-05,1.78439]
[1779965763083,42.54,73326.26,0.01,0.01324,2e-05,1.78898]
[1779965768125,42.55,73325.56,0.01,0.01324,2e-05,1.78809]
[1779965774163,42.55,73325.06,0.01,0.01323,2e-05,1.78765]
[1779965780206,42.55,73324.72,0.01,0.01323,2e-05,1.7875]
[1779965785240,42.55,73324.49,0.01,0.01323,2e-05,1.78748]
[1779965790276,42.55,73323.92,0.01,0.01323,2e-05,1.78685]
[1779965795341,42.56,73323.13,0.01,0.0132,2e-05,1.78386]
[1779965801385,42.56,73323.07,0.01,0.01321,2e-05,1.78425]
[1779965806425,42.56,73323.45,0.01,0.01322,2e-05,1.78534]
[1779965811454,42.56,73323.78,0.01,0.01322,2e-05,1.78635]
[1779965816489,42.56,73323.55,0.01,0.01322,2e-05,1.78634]
[1779965821526,42.57,73323.52,0.01,0.01323,2e-05,1.78668]
[1779965826559,42.57,73323.35,0.01,0.01323,2e-05,1.78677]
[1779965831594,42.57,73324.66,0.01,0.01325,2e-05,1.78952]
[1779965838643,42.57,73324.12,0.01,0.01325,2e-05,1.78907]
[1779965843687,42.57,73324.16,0.01,0.01325,2e-05,1.78958]
[1779965848713,42.58,73323.88,0.01,0.01325,2e-05,1.78944]
[1779965854755,42.58,73324.5,0.01,0.01325,2e-05,1.78899]
[1779965859790,42.58,73324.0,0.01,0.01324,2e-05,1.78846]
[1779965865833,42.58,73324.15,0.01,0.01325,2e-05,1.78915]
[1779965870867,42.58,73326.67,0.01,0.01329,2e-05,1.79399]
[1779965875904,42.59,73326.02,0.01,0.01328,2e-05,1.79312]
[1779965880937,42.59,73328.33,0.01,0.01332,2e-05,1.79758]
[1779965885974,42.59,73327.69,0.01,0.01331,2e-05,1.79669]
[1779965891012,42.59,73328.48,0.01,0.01333,2e-05,1.79837]
[1779965894031,42.59,73308.84,0.01,0.01303,1e-05,1.76338]
[1779965899067,42.59,73314.18,0.01,0.01312,2e-05,1.77343]
[1779965904111,42.59,73309.21,0.01,0.01305,1e-05,1.76501]
[1779965905380,42.6,73302.45,0.01,0.01295,1e-05,1.75313]
[1779965906121,42.6,73284.54,0.01,0.01268,1e-05,1.72182]
[1779965907296,42.6,73281.22,0.01,0.01264,1e-05,1.71623]
[1779965908135,42.6,73281.61,0.01,0.01264,1e-05,1.7171]
[1779965913171,42.6,73287.37,0.01,0.01272,1e-05,1.72612]
[1779965919211,42.61,73286.29,0.01,0.01272,1e-05,1.7253]
[1779965924247,42.61,73291.95,0.01,0.01281,1e-05,1.73608]
[1779965929282,42.62,73293.27,0.01,0.01283,1e-05,1.73918]
[1779965934318,42.62,73297.46,0.01,0.0129,1e-05,1.74727]
[1779965939352,42.62,73296.1,0.01,0.01289,1e-05,1.74556]
[1779965944387,42.63,73294.39,0.01,0.01287,1e-05,1.74327]
[1779965949422,42.63,73296.24,0.01,0.0129,1e-05,1.74725]
[1779965954459,42.63,73298.08,0.01,0.01293,1e-05,1.75117]
[1779965959494,42.64,73296.63,0.01,0.01292,1e-05,1.74926]
[1779965964529,42.64,73294.3,0.01,0.01289,1e-05,1.7458]
[1779965969567,42.64,73294.71,0.01,0.0129,1e-05,1.74718]
[1779965975606,42.65,73294.21,0.01,0.01289,1e-05,1.74516]
[1779965980641,42.65,73288.85,0.01,0.01281,1e-05,1.73644]
[1779965985676,42.65,73289.62,0.01,0.01283,1e-05,1.73851]
[1779965990720,42.66,73285.2,0.01,0.01277,1e-05,1.7315]
[1779965995747,42.66,73280.91,0.01,0.01271,1e-05,1.7248]
[1779966000786,42.66,73282.2,0.01,0.01274,1e-05,1.72791]
[1779966005816,42.67,73284.2,0.01,0.01278,1e-05,1.73229]
[1779966010851,42.67,73282.49,0.01,0.01276,1e-05,1.73013]
[1779966012592,42.67,73281.78,0.01,0.01275,1e-05,1.72906]
[1779966012867,42.67,73274.56,0.01,0.01265,1e-05,1.71665]
[1779966017901,42.68,73270.7,0.01,0.0126,1e-05,1.71098]
[1779966019038,42.68,73270.7,0.01,0.0126,1e-05,1.71098]
[1779966019067,42.68,73270.4,0.01,0.0126,1e-05,1.71086]
[1779966024952,42.69,73271.03,0.01,0.01262,1e-05,1.71294]
[1779966029994,42.69,73264.57,0.01,0.01253,1e-05,1.70286]
[1779966035025,42.7,73267.53,0.01,0.01257,1e-05,1.70729]
[1779966040064,42.7,73277.23,0.01,0.01272,1e-05,1.72509]
[1779966045095,42.71,73277.09,0.01,0.01273,1e-05,1.72572]
[1779966050129,42.71,73263.01,0.01,0.01253,1e-05,1.70225]
[1779966055165,42.72,73263.47,0.01,0.01254,1e-05,1.70411]
[1779966060202,42.72,73261.22,0.01,0.01252,1e-05,1.70127]
[1779966065237,42.73,73266.01,0.01,0.0126,1e-05,1.71058]
[1779966070271,42.73,73267.3,0.01,0.01263,1e-05,1.71382]
[1779966075307,42.74,73275.18,0.01,0.01275,1e-05,1.72847]
[1779966080350,42.74,73275.85,0.01,0.01277,1e-05,1.73052]
[1779966085378,42.74,73281.42,0.01,0.01286,1e-05,1.74113]
[1779966090415,42.75,73280.72,0.01,0.01285,1e-05,1.74063]
[1779966095448,42.75,73287.04,0.01,0.01294,1e-05,1.7505]
[1779966100484,42.75,73284.16,0.01,0.0129,1e-05,1.74604]
[1779966105524,42.76,73284.74,0.01,0.01291,1e-05,1.74764]
[1779966110557,42.76,73292.11,0.01,0.01303,1e-05,1.76119]
[1779966115593,42.76,73292.33,0.01,0.01304,1e-05,1.76204]
[1779966120629,42.76,73292.96,0.01,0.01305,1e-05,1.76361]
[1779966125663,42.77,73293.58,0.01,0.01306,1e-05,1.76514]
[1779966130699,42.77,73296.28,0.01,0.01311,2e-05,1.77037]
[1779966135733,42.77,73295.64,0.01,0.0131,2e-05,1.76965]
[1779966140770,42.77,73293.78,0.01,0.01308,1e-05,1.76676]
[1779966145805,42.78,73284.56,0.01,0.01294,1e-05,1.75093]
[1779966150840,42.78,73283.94,0.01,0.01294,1e-05,1.75039]
[1779966155878,42.78,73282.73,0.01,0.01291,1e-05,1.74681]
[1779966160912,42.78,73293.86,0.01,0.01308,1e-05,1.76688]
[1779966165946,42.78,73297.38,0.01,0.01314,2e-05,1.77346]
[1779966167910,42.78,73297.8,0.01,0.01314,2e-05,1.77427]
[1779966168060,42.78,73305.06,0.01,0.01325,2e-05,1.78728]
[1779966169299,42.78,73305.06,0.01,0.01325,2e-05,1.78728]
[1779966169354,42.79,73314.89,0.01,0.0134,2e-05,1.80505]
[1779966175028,42.79,73316.9,0.01,0.01343,2e-05,1.80872]
[1779966180061,42.79,73330.23,0.01,0.01364,2e-05,1.83294]
[1779966185096,42.78,73335.17,0.01,0.01372,2e-05,1.84184]
[1779966190133,42.78,73324.35,0.01,0.01355,2e-05,1.82189]
[1779966195167,42.78,73317.23,0.01,0.01344,2e-05,1.80911]
[1779966200201,42.78,73315.45,0.01,0.01341,2e-05,1.80601]
[1779966205237,42.79,73315.87,0.01,0.01342,2e-05,1.80692]
[1779966211283,42.79,73317.7,0.01,0.01343,2e-05,1.80838]
[1779966216315,42.79,73318.58,0.01,0.01345,2e-05,1.81012]
[1779966221350,42.79,73323.15,0.01,0.01352,2e-05,1.8185]
[1779966226387,42.79,73323.86,0.01,0.01353,2e-05,1.8199]
[1779966231422,42.79,73323.78,0.01,0.01353,2e-05,1.81983]
[1779966232438,42.79,73308.64,0.01,0.0133,2e-05,1.79254]
[1779966234473,42.79,73291.92,0.01,0.01305,1e-05,1.76283]
[1779966236252,42.79,73296.07,0.01,0.01311,2e-05,1.77019]
[1779966236483,42.79,73331.1,0.01,0.01365,2e-05,1.83349]
[1779966238806,42.79,73338.14,0.01,0.01376,2e-05,1.84634]
[1779966239507,42.79,73332.05,0.01,0.01366,2e-05,1.83516]
[1779966244543,42.79,73331.86,0.01,0.01366,2e-05,1.83477]
[1779966249578,42.79,73330.18,0.01,0.01363,2e-05,1.83167]
[1779966254616,42.79,73328.39,0.01,0.0136,2e-05,1.82839]
[1779966259779,42.79,73328.83,0.01,0.01361,2e-05,1.82919]
[1779966259786,42.79,73317.59,0.01,0.01344,2e-05,1.80878]
[1779966266343,42.79,73311.01,0.01,0.01334,2e-05,1.79706]
[1779966266360,42.79,73304.02,0.01,0.01323,2e-05,1.78465]
[1779966271744,42.79,73317.36,0.01,0.01342,2e-05,1.80692]
[1779966276779,42.79,73323.15,0.01,0.01351,2e-05,1.81753]
[1779966281817,42.79,73322.06,0.01,0.0135,2e-05,1.81566]
[1779966286852,42.79,73313.78,0.01,0.01337,2e-05,1.80086]
[1779966291898,42.8,73306.12,0.01,0.01326,2e-05,1.78743]
[1779966296496,42.8,73292.53,0.01,0.01306,1e-05,1.76367]
[1779966298941,42.8,73279.56,0.01,0.01287,1e-05,1.74106]
[1779966303976,42.8,73277.38,0.01,0.01284,1e-05,1.73799]
[1779966309011,42.81,73273.7,0.01,0.01279,1e-05,1.73236]
[1779966314049,42.81,73272.14,0.01,0.01278,1e-05,1.73045]
[1779966319083,42.81,73278.57,0.01,0.01288,1e-05,1.74243]
[1779966324117,42.82,73277.46,0.01,0.01287,1e-05,1.74115]
[1779966329151,42.82,73279.29,0.01,0.0129,1e-05,1.74502]
[1779966334189,42.82,73280.81,0.01,0.01291,1e-05,1.74631]
[1779966339222,42.83,73273.37,0.01,0.01281,1e-05,1.73387]
[1779966344256,42.83,73284.44,0.01,0.01298,1e-05,1.75393]
[1779966349291,42.83,73295.73,0.01,0.01315,2e-05,1.77438]
[1779966354326,42.83,73296.52,0.01,0.01317,2e-05,1.77614]
[1779966359363,42.83,73298.9,0.01,0.01321,2e-05,1.78077]
[1779966366414,42.84,73300.86,0.01,0.01324,2e-05,1.78467]
[1779966371447,42.84,73300.52,0.01,0.01324,2e-05,1.78431]
[1779966376483,42.84,73300.46,0.01,0.01324,2e-05,1.78446]
[1779966381519,42.84,73301.85,0.01,0.01326,2e-05,1.78719]
[1779966386552,42.84,73303.02,0.01,0.01328,2e-05,1.78953]
[1779966391587,42.84,73308.94,0.01,0.01336,2e-05,1.79834]
[1779966396622,42.84,73309.3,0.01,0.01336,2e-05,1.79913]
[1779966401658,42.84,73311.18,0.01,0.01339,2e-05,1.80264]
[1779966405686,42.84,73296.46,0.01,0.01317,2e-05,1.77642]
[1779966410722,42.85,73294.93,0.01,0.01315,2e-05,1.77405]
[1779966415757,42.85,73293.8,0.01,0.01314,2e-05,1.7724]
[1779966420790,42.85,73292.69,0.01,0.01313,2e-05,1.77082]
[1779966425826,42.85,73293.1,0.01,0.01313,2e-05,1.77196]
[1779966430860,42.85,73294.37,0.01,0.01316,2e-05,1.77463]
[1779966437494,42.86,73294.1,0.01,0.01316,2e-05,1.77472]
[1779966442945,42.86,73294.31,0.01,0.01317,2e-05,1.77552]
[1779966447980,42.86,73293.38,0.01,0.01315,2e-05,1.77429]
[1779966453023,42.86,73293.92,0.01,0.01315,2e-05,1.77369]
[1779966458059,42.86,73293.72,0.01,0.01315,2e-05,1.77377]
[1779966460074,42.87,73282.88,0.01,0.01299,1e-05,1.75479]
[1779966465110,42.87,73272.99,0.01,0.01285,1e-05,1.73809]
[1779966470146,42.87,73271.1,0.01,0.01283,1e-05,1.73553]
[1779966476186,42.88,73269.85,0.01,0.01282,1e-05,1.73423]
[1779966481230,42.88,73268.42,0.01,0.0128,1e-05,1.73247]
[1779966483242,42.88,73253.17,0.01,0.01258,1e-05,1.70634]
[1779966488277,42.89,73251.67,0.01,0.01257,1e-05,1.70476]
[1779966495329,42.89,73254.1,0.01,0.01262,1e-05,1.71031]
[1779966500361,42.9,73256.28,0.01,0.01266,1e-05,1.71502]
[1779966507412,42.9,73256.95,0.01,0.01268,1e-05,1.71747]
[1779966512447,42.91,73256.37,0.01,0.01266,1e-05,1.71542]
[1779966517483,42.91,73257.85,0.01,0.01269,1e-05,1.71888]
[1779966522522,42.92,73258.68,0.01,0.01271,1e-05,1.72135]
[1779966527552,42.92,73259.0,0.01,0.01273,1e-05,1.72274]
[1779966532587,42.93,73256.81,0.01,0.0127,1e-05,1.71979]
[1779966538628,42.93,73256.99,0.01,0.01271,1e-05,1.72114]
[1779966543667,42.94,73257.39,0.01,0.01273,1e-05,1.72268]
[1779966548700,42.94,73252.29,0.01,0.01266,1e-05,1.71471]
[1779966553735,42.94,73239.33,0.01,0.01248,1e-05,1.69337]
[1779966558769,42.95,73231.43,0.01,0.01238,1e-05,1.68098]
[1779966563804,42.96,73232.21,0.01,0.0124,1e-05,1.68343]
[1779966568841,42.96,73230.34,0.01,0.01238,1e-05,1.68132]
[1779966573874,42.97,73241.23,0.01,0.01253,1e-05,1.69901]
[1779966579917,42.97,73244.4,0.01,0.01258,1e-05,1.7055]
[1779966584951,42.98,73257.03,0.01,0.01278,1e-05,1.72811]
[1779966589986,42.98,73263.21,0.01,0.01287,1e-05,1.73947]
[1779966595022,42.98,73265.88,0.01,0.01292,1e-05,1.74474]
[1779966600058,42.98,73266.3,0.01,0.01293,1e-05,1.74606]
[1779966605092,42.99,73266.22,0.01,0.01293,1e-05,1.74651]
[1779966610127,42.99,73267.04,0.01,0.01295,1e-05,1.74854]
[1779966615161,42.99,73264.5,0.01,0.01292,1e-05,1.74471]
[1779966620197,43.0,73266.45,0.01,0.01295,1e-05,1.74876]
[1779966625233,43.0,73267.24,0.01,0.01297,1e-05,1.75077]
[1779966630272,43.0,73266.6,0.01,0.01296,1e-05,1.75028]
[1779966635312,43.01,73265.25,0.01,0.01293,1e-05,1.74662]
[1779966640340,43.01,73264.29,0.01,0.01293,1e-05,1.74561]
[1779966645373,43.01,73265.17,0.01,0.01294,1e-05,1.74782]
[1779966650409,43.02,73264.9,0.01,0.01295,1e-05,1.74801]
[1779966655445,43.02,73264.62,0.01,0.01295,1e-05,1.74819]
[1779966663503,43.02,73264.54,0.01,0.01296,1e-05,1.74909]
[1779966669124,43.03,73263.99,0.01,0.01295,1e-05,1.74889]
[1779966674578,43.03,73264.3,0.01,0.01296,1e-05,1.75005]
[1779966679614,43.03,73262.44,0.01,0.01294,1e-05,1.7474]
[1779966684649,43.04,73262.61,0.01,0.01295,1e-05,1.74832]
[1779966689683,43.04,73263.63,0.01,0.01297,1e-05,1.7507]
[1779966694718,43.04,73264.57,0.01,0.01297,1e-05,1.75097]
[1779966699753,43.05,73266.75,0.01,0.01301,1e-05,1.75546]
[1779966704788,43.05,73266.58,0.01,0.01301,1e-05,1.75569]
[1779966709823,43.05,73265.06,0.01,0.013,1e-05,1.75361]
[1779966714862,43.05,73263.51,0.01,0.01298,1e-05,1.75143]
[1779966719893,43.06,73263.1,0.01,0.01298,1e-05,1.75123]
[1779966724928,43.06,73270.12,0.01,0.01309,1e-05,1.76407]
[1779966730976,43.06,73271.14,0.01,0.01311,1e-05,1.76639]
[1779966736018,43.06,73272.44,0.01,0.01313,1e-05,1.76913]
[1779966741048,43.07,73272.65,0.01,0.01314,1e-05,1.76994]
[1779966746092,43.07,73301.77,0.01,0.01358,2e-05,1.82244]
[1779966746982,43.07,73301.77,0.01,0.01358,2e-05,1.82244]
[1779966747098,43.07,73301.01,0.01,0.01357,2e-05,1.82113]
[1779966750815,43.07,73308.86,0.01,0.01369,2e-05,1.83531]
[1779966750881,43.07,73311.82,0.01,0.01374,2e-05,1.84068]
[1779966756163,43.07,73311.51,0.01,0.01372,2e-05,1.83793]
[1779966761198,43.07,73311.55,0.01,0.01372,2e-05,1.83787]
[1779966766234,43.07,73302.93,0.01,0.01358,2e-05,1.82214]
[1779966771269,43.07,73303.79,0.01,0.0136,2e-05,1.82368]
[1779966776307,43.07,73311.72,0.01,0.01372,2e-05,1.83804]
[1779966781341,43.06,73318.58,0.01,0.01382,2e-05,1.85037]
[1779966786375,43.06,73316.77,0.01,0.01379,2e-05,1.84682]
[1779966791410,43.06,73311.89,0.01,0.01371,2e-05,1.83771]
[1779966796444,43.06,73309.29,0.01,0.01367,2e-05,1.83283]
[1779966801482,43.06,73310.31,0.01,0.01369,2e-05,1.83453]
[1779966807523,43.06,73310.36,0.01,0.01369,2e-05,1.83443]
[1779966812558,43.06,73313.63,0.01,0.01372,2e-05,1.83816]
[1779966817593,43.06,73317.66,0.01,0.01378,2e-05,1.84524]
[1779966822628,43.06,73317.27,0.01,0.01377,2e-05,1.84424]
[1779966827663,43.05,73315.22,0.01,0.01374,2e-05,1.84021]
[1779966832698,43.05,73315.84,0.01,0.01375,2e-05,1.84105]
[1779966837733,43.05,73315.94,0.01,0.01374,2e-05,1.84094]
[1779966842769,43.05,73313.74,0.01,0.01371,2e-05,1.83663]
[1779966847804,43.05,73311.8,0.01,0.01368,2e-05,1.83282]
[1779966851025,43.05,73312.82,0.01,0.01369,2e-05,1.83456]
[1779966851055,43.05,73299.79,0.01,0.01349,2e-05,1.81089]
[1779966857251,43.05,73308.43,0.01,0.01362,2e-05,1.82638]
[1779966857876,43.05,73309.59,0.01,0.01364,2e-05,1.82841]
[1779966862911,43.05,73318.48,0.01,0.01377,2e-05,1.84422]
[1779966867946,43.04,73319.38,0.01,0.01378,2e-05,1.84553]
[1779966872981,43.04,73317.2,0.01,0.01373,2e-05,1.8392]
[1779966880029,43.04,73318.52,0.01,0.01375,2e-05,1.84123]
[1779966885071,43.04,73320.0,0.01,0.01377,2e-05,1.84366]
[1779966886588,43.04,73319.98,0.01,0.01377,2e-05,1.84357]
[1779966887080,43.04,73320.17,0.01,0.01377,2e-05,1.84386]
[1779966888473,43.04,73320.36,0.01,0.01377,2e-05,1.84415]
[1779966889094,43.04,73321.16,0.01,0.01379,2e-05,1.84556]
[1779966896143,43.04,73327.1,0.01,0.01388,2e-05,1.85595]
[1779966901176,43.03,73327.33,0.01,0.01388,2e-05,1.856]
[1779966906213,43.03,73331.3,0.01,0.01393,2e-05,1.86287]
[1779966911246,43.03,73335.82,0.01,0.014,2e-05,1.8707]
[1779966916284,43.03,73334.74,0.01,0.01398,2e-05,1.86816]
[1779966921319,43.02,73333.92,0.01,0.01396,2e-05,1.86611]
[1779966926358,43.02,73331.54,0.01,0.01392,2e-05,1.86119]
[1779966931395,43.02,73330.53,0.01,0.01388,2e-05,1.85677]
[1779966936428,43.02,73331.44,0.01,0.01389,2e-05,1.85789]
[1779966941466,43.01,73324.19,0.01,0.01378,2e-05,1.84406]
[1779966942475,43.01,73312.3,0.01,0.01359,2e-05,1.82234]
[1779966947506,43.01,73308.08,0.01,0.01352,2e-05,1.81453]
[1779966952544,43.01,73308.24,0.01,0.01353,2e-05,1.81468]
[1779966957576,43.01,73303.71,0.01,0.01346,2e-05,1.80645]
[1779966962611,43.01,73295.35,0.01,0.01333,2e-05,1.79151]
[1779966967648,43.01,73295.31,0.01,0.01333,2e-05,1.79159]
[1779966972681,43.01,73294.65,0.01,0.01332,2e-05,1.79064]
[1779966977716,43.02,73291.74,0.01,0.01328,2e-05,1.78575]
[1779966985773,43.02,73290.71,0.01,0.01327,2e-05,1.7845]
[1779966990807,43.02,73289.54,0.01,0.01325,2e-05,1.78279]
[1779966995844,43.02,73287.83,0.01,0.01322,2e-05,1.77817]
[1779967001888,43.03,73288.09,0.01,0.01323,2e-05,1.77916]
[1779967006921,43.03,73287.86,0.01,0.01323,2e-05,1.77919]
[1779967011959,43.03,73285.12,0.01,0.01319,2e-05,1.77475]
[1779967016993,43.03,73282.82,0.01,0.01316,2e-05,1.77109]
[1779967022030,43.03,73279.63,0.01,0.01311,1e-05,1.76585]
[1779967027064,43.04,73278.87,0.01,0.01311,1e-05,1.76496]
[1779967032100,43.04,73275.68,0.01,0.01306,1e-05,1.75972]
[1779967037134,43.04,73276.28,0.01,0.01307,1e-05,1.76117]
[1779967042169,43.04,73271.01,0.01,0.013,1e-05,1.75228]
[1779967047206,43.04,73281.8,0.01,0.01316,2e-05,1.77172]
[1779967052239,43.04,73296.47,0.01,0.01337,2e-05,1.79605]
[1779967057274,43.04,73298.77,0.01,0.01341,2e-05,1.80025]
[1779967063319,43.05,73300.52,0.01,0.01344,2e-05,1.80346]
[1779967068353,43.05,73302.15,0.01,0.01346,2e-05,1.80643]
[1779967074397,43.05,73302.85,0.01,0.01347,2e-05,1.80772]
[1779967079429,43.05,73301.53,0.01,0.01345,2e-05,1.80538]
[1779967084465,43.05,73302.98,0.01,0.01347,2e-05,1.80804]
[1779967089500,43.05,73301.16,0.01,0.01345,2e-05,1.80484]
[1779967094536,43.05,73297.85,0.01,0.0134,2e-05,1.79901]
[1779967099572,43.05,73299.79,0.01,0.01343,2e-05,1.80268]
[1779967104606,43.05,73300.57,0.01,0.01344,2e-05,1.80425]
[1779967109668,43.05,73301.56,0.01,0.01346,2e-05,1.80621]
[1779967114678,43.05,73301.75,0.01,0.01345,2e-05,1.80473]
[1779967119712,43.05,73300.65,0.01,0.01343,2e-05,1.80295]
[1779967124748,43.05,73299.5,0.01,0.01342,2e-05,1.8011]
[1779967129784,43.05,73299.27,0.01,0.01342,2e-05,1.8009]
[1779967135830,43.05,73299.01,0.01,0.01342,2e-05,1.8007]
[1779967142501,43.06,73298.14,0.01,0.0134,2e-05,1.79944]
[1779967147912,43.06,73298.81,0.01,0.01342,2e-05,1.80085]
[1779967156974,43.06,73300.27,0.01,0.01344,2e-05,1.80381]
[1779967163018,43.06,73300.2,0.01,0.01344,2e-05,1.8039]
[1779967168059,43.06,73297.58,0.01,0.0134,2e-05,1.79942]
[1779967173095,43.06,73295.23,0.01,0.01336,2e-05,1.79345]
[1779967178132,43.06,73296.39,0.01,0.01338,2e-05,1.79578]
[1779967181160,43.06,73310.8,0.01,0.0136,2e-05,1.82185]
[1779967186190,43.06,73313.67,0.01,0.01364,2e-05,1.82701]
[1779967191224,43.06,73314.37,0.01,0.01365,2e-05,1.82819]
[1779967196351,43.06,73314.26,0.01,0.01365,2e-05,1.8279]
[1779967196365,43.06,73318.4,0.01,0.01371,2e-05,1.83538]
[1779967197951,43.06,73318.01,0.01,0.01371,2e-05,1.83467]
[1779967198274,43.06,73323.38,0.01,0.01379,2e-05,1.84442]
[1779967203313,43.06,73329.66,0.01,0.01389,2e-05,1.85557]
[1779967207350,43.06,73316.77,0.01,0.01368,2e-05,1.83171]
[1779967209360,43.06,73304.9,0.01,0.0135,2e-05,1.8102]
[1779967214394,43.06,73300.0,0.01,0.01342,2e-05,1.80142]
[1779967219430,43.06,73300.97,0.01,0.01344,2e-05,1.80325]
[1779967224462,43.06,73301.76,0.01,0.01345,2e-05,1.80479]
[1779967229498,43.06,73299.26,0.01,0.01342,2e-05,1.80049]
[1779967234533,43.06,73299.95,0.01,0.01341,2e-05,1.79993]
[1779967239572,43.06,73302.12,0.01,0.01345,2e-05,1.80404]
[1779967247625,43.06,73302.9,0.01,0.01346,2e-05,1.80579]
[1779967252660,43.07,73304.92,0.01,0.0135,2e-05,1.80964]
[1779967257695,43.07,73305.7,0.01,0.01351,2e-05,1.81125]
[1779967262733,43.07,73307.27,0.01,0.01354,2e-05,1.81427]
[1779967267765,43.07,73306.89,0.01,0.01353,2e-05,1.81378]
[1779967273424,43.07,73308.11,0.01,0.01355,2e-05,1.81621]
[1779967278214,43.07,73308.25,0.01,0.01356,2e-05,1.81658]
[1779967278262,43.07,73296.54,0.01,0.01338,2e-05,1.79557]
[1779967280307,43.07,73296.54,0.01,0.01338,2e-05,1.79563]
[1779967280385,43.07,73299.07,0.01,0.01342,2e-05,1.80023]
[1779967285894,43.07,73304.32,0.01,0.0135,2e-05,1.80996]
[1779967290928,43.07,73299.41,0.01,0.01343,2e-05,1.80126]
[1779967295966,43.07,73297.54,0.01,0.01338,2e-05,1.79603]
[1779967301001,43.07,73288.0,0.01,0.01324,2e-05,1.77926]
[1779967306041,43.08,73285.48,0.01,0.01321,2e-05,1.77501]
[1779967311071,43.08,73284.3,0.01,0.01319,2e-05,1.7732]
[1779967316106,43.08,73280.0,0.01,0.01313,1e-05,1.76588]
[1779967321142,43.08,73275.46,0.01,0.01306,1e-05,1.75823]
[1779967326176,43.08,73274.5,0.01,0.01305,1e-05,1.7569]
[1779967331211,43.08,73274.22,0.01,0.01305,1e-05,1.75678]
[1779967336248,43.09,73272.78,0.01,0.01303,1e-05,1.75461]
[1779967341282,43.09,73276.16,0.01,0.01309,1e-05,1.76088]
[1779967346317,43.09,73281.09,0.01,0.01316,2e-05,1.76983]
[1779967351351,43.09,73283.19,0.01,0.01318,2e-05,1.77171]
[1779967356386,43.09,73285.39,0.01,0.01321,2e-05,1.77574]
[1779967361421,43.09,73287.18,0.01,0.01324,2e-05,1.77905]
[1779967366456,43.09,73287.09,0.01,0.01324,2e-05,1.779]
[1779967371491,43.09,73288.41,0.01,0.01326,2e-05,1.78144]
[1779967376527,43.09,73290.29,0.01,0.01329,2e-05,1.78485]
[1779967381563,43.09,73292.72,0.01,0.01333,2e-05,1.78922]
[1779967386597,43.09,73292.19,0.01,0.01332,2e-05,1.78827]
[1779967391632,43.09,73292.09,0.01,0.01332,2e-05,1.78808]
[1779967396666,43.09,73290.17,0.01,0.01329,2e-05,1.78465]
[1779967401703,43.09,73288.96,0.01,0.01327,2e-05,1.78249]
[1779967406737,43.09,73284.09,0.01,0.0132,2e-05,1.7739]
[1779967411771,43.09,73285.42,0.01,0.01321,2e-05,1.77433]
[1779967416806,43.09,73288.82,0.01,0.01326,2e-05,1.78044]
[1779967421841,43.09,73289.34,0.01,0.01327,2e-05,1.78142]
[1779967426876,43.09,73290.1,0.01,0.01328,2e-05,1.78283]
[1779967431913,43.09,73289.53,0.01,0.01327,2e-05,1.78187]
[1779967436946,43.09,73290.14,0.01,0.01328,2e-05,1.78301]
[1779967441982,43.09,73292.02,0.01,0.01331,2e-05,1.78641]
[1779967447018,43.09,73292.64,0.01,0.01332,2e-05,1.78758]
[1779967452054,43.09,73294.66,0.01,0.01335,2e-05,1.79126]
[1779967457089,43.1,73295.6,0.01,0.01336,2e-05,1.79301]
[1779967464792,43.1,73296.59,0.01,0.01338,2e-05,1.79489]
[1779967470186,43.1,73298.71,0.01,0.01341,2e-05,1.79874]
[1779967476235,43.1,73299.14,0.01,0.01341,2e-05,1.79756]
[1779967483284,43.1,73300.58,0.01,0.01343,2e-05,1.80017]
[1779967488348,43.1,73298.38,0.01,0.01339,2e-05,1.79625]
[1779967493379,43.1,73300.22,0.01,0.01342,2e-05,1.79957]
[1779967498420,43.1,73306.28,0.01,0.01352,2e-05,1.81042]
[1779967503454,43.1,73308.49,0.01,0.01355,2e-05,1.81437]
[1779967508492,43.1,73310.79,0.01,0.01358,2e-05,1.8185]
[1779967513529,43.1,73313.72,0.01,0.01363,2e-05,1.82377]
[1779967518559,43.1,73316.6,0.01,0.01367,2e-05,1.82895]
[1779967523594,43.1,73317.76,0.01,0.01369,2e-05,1.83098]
[1779967528634,43.09,73317.51,0.01,0.01369,2e-05,1.83044]
[1779967533669,43.09,73318.5,0.01,0.01369,2e-05,1.83011]
[1779967538705,43.09,73319.08,0.01,0.01369,2e-05,1.83104]
[1779967543740,43.09,73319.09,0.01,0.01369,2e-05,1.83097]
[1779967548777,43.09,73319.19,0.01,0.01369,2e-05,1.83104]
[1779967553810,43.09,73319.46,0.01,0.0137,2e-05,1.83142]
[1779967558847,43.09,73320.05,0.01,0.01371,2e-05,1.83238]
[1779967563893,43.09,73322.02,0.01,0.01373,2e-05,1.83585]
[1779967568929,43.09,73323.31,0.01,0.01375,2e-05,1.83803]
[1779967573964,43.09,73324.88,0.01,0.01378,2e-05,1.8407]
[1779967579011,43.09,73292.39,0.01,0.01328,2e-05,1.78198]
[1779967579744,43.09,73292.39,0.01,0.01328,2e-05,1.78198]
[1779967580015,43.09,73275.98,0.01,0.01303,1e-05,1.75304]
[1779967582329,43.09,73278.24,0.01,0.01307,1e-05,1.75722]
[1779967583033,43.09,73281.36,0.01,0.01311,1e-05,1.76282]
[1779967588069,43.09,73277.99,0.01,0.01307,1e-05,1.75735]
[1779967593104,43.1,73276.68,0.01,0.01304,1e-05,1.75355]
[1779967598140,43.1,73274.15,0.01,0.013,1e-05,1.74964]
[1779967605787,43.1,73273.43,0.01,0.013,1e-05,1.74924]
[1779967612237,43.11,73271.98,0.01,0.01298,1e-05,1.74735]
[1779967617272,43.11,73270.95,0.01,0.01297,1e-05,1.74609]
[1779967620296,43.11,73259.4,0.01,0.01281,1e-05,1.7263]
[1779967625929,43.11,73252.62,0.01,0.01271,1e-05,1.7155]
[1779967631370,43.12,73255.52,0.01,0.01276,1e-05,1.72129]
[1779967639428,43.12,73255.65,0.01,0.01278,1e-05,1.72275]
[1779967642449,43.13,73243.08,0.01,0.0126,1e-05,1.70157]
[1779967647481,43.13,73243.77,0.01,0.01262,1e-05,1.70366]
[1779967652518,43.14,73237.88,0.01,0.01252,1e-05,1.69256]
[1779967657552,43.14,73238.03,0.01,0.01253,1e-05,1.69379]
[1779967662589,43.15,73235.6,0.01,0.01251,1e-05,1.69062]
[1779967667625,43.15,73234.66,0.01,0.0125,1e-05,1.69001]
[1779967672662,43.16,73234.85,0.01,0.01251,1e-05,1.69132]
[1779967677738,43.16,73230.41,0.01,0.01246,1e-05,1.68475]
[1779967682768,43.17,73224.98,0.01,0.01239,1e-05,1.67679]
[1779967687801,43.17,73224.86,0.01,0.0124,1e-05,1.67765]
[1779967692840,43.18,73227.01,0.01,0.01244,1e-05,1.68212]
[1779967697873,43.18,73232.57,0.01,0.01253,1e-05,1.69276]
[1779967702907,43.19,73234.3,0.01,0.01256,1e-05,1.69642]
[1779967707947,43.19,73239.52,0.01,0.01264,1e-05,1.70623]
[1779967712977,43.19,73245.88,0.01,0.01273,1e-05,1.71602]
[1779967720036,43.2,73246.68,0.01,0.01275,1e-05,1.71849]
[1779967725065,43.2,73246.07,0.01,0.01275,1e-05,1.71823]
[1779967730098,43.21,73234.17,0.01,0.01258,1e-05,1.69872]
[1779967734127,43.21,73223.25,0.01,0.01243,1e-05,1.68096]
[1779967740170,43.22,73220.51,0.01,0.0124,1e-05,1.67761]
[1779967745204,43.22,73219.91,0.01,0.0124,1e-05,1.67766]
[1779967750240,43.23,73214.52,0.01,0.01234,1e-05,1.66981]
[1779967755276,43.23,73215.94,0.01,0.01236,1e-05,1.67304]
[1779967759302,43.24,73229.97,0.01,0.01257,1e-05,1.69782]
[1779967764339,43.24,73232.99,0.01,0.01262,1e-05,1.70359]
[1779967769377,43.25,73230.79,0.01,0.0126,1e-05,1.70076]
[1779967774408,43.25,73231.41,0.01,0.0126,1e-05,1.70051]
[1779967779443,43.25,73231.33,0.01,0.0126,1e-05,1.70117]
[1779967784478,43.26,73233.25,0.01,0.01264,1e-05,1.70526]
[1779967789513,43.26,73238.78,0.01,0.01273,1e-05,1.71555]
[1779967794553,43.27,73239.69,0.01,0.01275,1e-05,1.71799]
[1779967799592,43.27,73237.5,0.01,0.01272,1e-05,1.71483]
[1779967804625,43.27,73237.47,0.01,0.01273,1e-05,1.71569]
[1779967809658,43.28,73239.32,0.01,0.01276,1e-05,1.71948]
[1779967814702,43.28,73243.0,0.01,0.01282,1e-05,1.72665]
[1779967817277,43.28,73254.25,0.01,0.01299,1e-05,1.7464]
[1779967823756,43.29,73256.56,0.01,0.01303,1e-05,1.75107]
[1779967834840,43.29,73256.28,0.01,0.01302,1e-05,1.74953]
[1779967839873,43.29,73253.75,0.01,0.01298,1e-05,1.74544]
[1779967844907,43.29,73254.33,0.01,0.01299,1e-05,1.74686]
[1779967849943,43.3,73254.38,0.01,0.013,1e-05,1.74734]
[1779967852963,43.3,73235.97,0.01,0.01273,1e-05,1.71582]
[1779967857999,43.3,73237.14,0.01,0.01275,1e-05,1.7185]
[1779967863038,43.3,73239.53,0.01,0.0128,1e-05,1.72329]
[1779967868087,43.31,73240.69,0.01,0.01282,1e-05,1.72598]
[1779967873124,43.31,73230.91,0.01,0.01268,1e-05,1.70986]
[1779967878161,43.32,73220.12,0.01,0.01253,1e-05,1.69232]
[1779967883196,43.32,73219.76,0.01,0.01254,1e-05,1.69247]
[1779967888240,43.32,73217.98,0.01,0.01252,1e-05,1.69055]
[1779967893268,43.33,73218.54,0.01,0.01252,1e-05,1.69049]
[1779967898303,43.33,73217.16,0.01,0.01251,1e-05,1.68906]
[1779967900318,43.34,73204.48,0.01,0.01233,1e-05,1.66801]
[1779967903338,43.34,73217.44,0.01,0.01252,1e-05,1.69054]
[1779967908374,43.34,73216.09,0.01,0.01251,1e-05,1.68929]
[1779967914416,43.35,73214.9,0.01,0.0125,1e-05,1.68814]
[1779967919456,43.35,73215.55,0.01,0.01252,1e-05,1.6901]
[1779967923483,43.36,73226.81,0.01,0.01269,1e-05,1.71004]
[1779967928514,43.36,73221.44,0.01,0.01261,1e-05,1.70148]
[1779967933554,43.36,73220.47,0.01,0.01261,1e-05,1.70061]
[1779967938589,43.37,73216.93,0.01,0.01256,1e-05,1.6954]
[1779967943624,43.37,73216.7,0.01,0.01257,1e-05,1.69581]
[1779967949671,43.38,73216.19,0.01,0.01257,1e-05,1.6959]
[1779967954704,43.38,73219.61,0.01,0.01261,1e-05,1.70067]
[1779967959740,43.38,73219.28,0.01,0.01261,1e-05,1.70071]
[1779967964772,43.39,73221.44,0.01,0.01265,1e-05,1.70529]
[1779967969808,43.39,73214.44,0.01,0.01255,1e-05,1.69394]
[1779967974843,43.4,73210.91,0.01,0.01251,1e-05,1.68898]
[1779967980885,43.4,73212.63,0.01,0.01254,1e-05,1.69272]
[1779967985920,43.4,73212.21,0.01,0.01255,1e-05,1.69282]
[1779967990955,43.41,73212.58,0.01,0.01256,1e-05,1.69424]
[1779967995988,43.41,73212.15,0.01,0.01256,1e-05,1.69428]
[1779968001025,43.42,73211.93,0.01,0.01256,1e-05,1.69467]
[1779968006063,43.42,73217.63,0.01,0.01265,1e-05,1.70524]
[1779968011100,43.42,73224.77,0.01,0.01275,1e-05,1.71612]
[1779968016133,43.43,73227.28,0.01,0.01279,1e-05,1.72099]
[1779968023181,43.43,73227.47,0.01,0.01279,1e-05,1.72196]
[1779968028216,43.43,73228.25,0.01,0.01281,1e-05,1.72383]
[1779968033251,43.44,73233.95,0.01,0.0129,1e-05,1.73418]
[1779968038286,43.44,73236.63,0.01,0.01294,1e-05,1.7393]
[1779968043321,43.44,73238.21,0.01,0.01297,1e-05,1.7425]
[1779968048357,43.44,73244.2,0.01,0.01306,1e-05,1.75337]
[1779968053393,43.44,73246.75,0.01,0.0131,1e-05,1.75821]
[1779968058428,43.45,73251.63,0.01,0.01318,1e-05,1.76709]
[1779968063466,43.45,73257.7,0.01,0.01327,2e-05,1.77803]
[1779968069064,43.45,73259.41,0.01,0.0133,2e-05,1.78118]
[1779968074543,43.45,73262.85,0.01,0.01334,2e-05,1.78547]
[1779968079577,43.45,73265.07,0.01,0.01337,2e-05,1.78954]
[1779968084612,43.45,73265.54,0.01,0.01338,2e-05,1.79048]
[1779968089648,43.45,73267.23,0.01,0.01341,2e-05,1.79364]
[1779968094687,43.45,73268.35,0.01,0.01343,2e-05,1.79573]
[1779968099717,43.45,73268.77,0.01,0.01343,2e-05,1.79659]
[1779968103142,43.45,73269.61,0.01,0.01345,2e-05,1.79815]
[1779968103180,43.45,73291.09,0.01,0.01378,2e-05,1.83669]
[1779968105788,43.45,73292.2,0.01,0.01379,2e-05,1.83861]
[1779968105870,43.45,73292.29,0.01,0.01379,2e-05,1.83872]
[1779968111804,43.45,73298.47,0.01,0.01389,2e-05,1.84965]
[1779968116840,43.45,73297.07,0.01,0.01386,2e-05,1.84677]
[1779968121875,43.45,73288.09,0.01,0.01372,2e-05,1.83021]
[1779968127917,43.45,73287.5,0.01,0.01371,2e-05,1.82896]
[1779968132957,43.44,73281.14,0.01,0.0136,2e-05,1.81532]
[1779968137989,43.44,73279.52,0.01,0.01357,2e-05,1.81231]
[1779968143024,43.44,73277.95,0.01,0.01354,2e-05,1.80943]
[1779968148059,43.44,73277.29,0.01,0.01353,2e-05,1.80818]
[1779968153094,43.44,73276.29,0.01,0.01352,2e-05,1.8063]
[1779968158128,43.44,73277.38,0.01,0.01353,2e-05,1.80817]
[1779968163163,43.44,73274.8,0.01,0.01349,2e-05,1.80344]
[1779968169765,43.44,73272.95,0.01,0.01346,2e-05,1.80003]
[1779968175249,43.44,73272.6,0.01,0.01346,2e-05,1.7993]
[1779968180283,43.44,73269.65,0.01,0.01341,2e-05,1.79394]
[1779968185320,43.44,73270.38,0.01,0.01342,2e-05,1.79517]
[1779968187331,43.44,73258.18,0.01,0.01324,2e-05,1.7736]
[1779968192366,43.44,73256.37,0.01,0.0132,1e-05,1.76858]
[1779968198408,43.44,73259.29,0.01,0.01324,2e-05,1.77389]
[1779968203443,43.44,73261.83,0.01,0.01328,2e-05,1.77856]
[1779968208479,43.44,73264.19,0.01,0.01332,2e-05,1.7829]
[1779968213514,43.44,73265.62,0.01,0.01334,2e-05,1.78558]
[1779968218552,43.45,73269.55,0.01,0.0134,2e-05,1.79267]
[1779968223583,43.45,73275.56,0.01,0.0135,2e-05,1.80347]
[1779968228618,43.45,73275.58,0.01,0.0135,2e-05,1.8035]
[1779968233655,43.45,73276.81,0.01,0.01352,2e-05,1.80568]
[1779968238689,43.45,73274.02,0.01,0.01347,2e-05,1.80065]
[1779968244737,43.45,73274.4,0.01,0.01348,2e-05,1.80129]
[1779968249767,43.44,73282.56,0.01,0.0136,2e-05,1.81578]
[1779968254804,43.44,73283.25,0.01,0.0136,2e-05,1.81484]
[1779968259838,43.44,73285.36,0.01,0.01363,2e-05,1.81845]
[1779968264874,43.44,73286.29,0.01,0.01364,2e-05,1.81998]
[1779968270480,43.44,73288.22,0.01,0.01367,2e-05,1.8233]
[1779968275951,43.44,73290.9,0.01,0.01371,2e-05,1.82794]
[1779968280985,43.44,73295.41,0.01,0.01378,2e-05,1.83585]
[1779968286020,43.44,73297.42,0.01,0.01381,2e-05,1.83921]
[1779968292063,43.44,73299.66,0.01,0.01384,2e-05,1.84293]
[1779968297098,43.44,73300.48,0.01,0.01385,2e-05,1.84411]
[1779968302133,43.43,73290.93,0.01,0.0137,2e-05,1.82655]
[1779968307168,43.43,73287.45,0.01,0.01364,2e-05,1.82016]
[1779968312202,43.43,73287.44,0.01,0.01363,2e-05,1.81798]
[1779968317238,43.43,73286.0,0.01,0.0136,2e-05,1.81526]
[1779968322272,43.43,73283.47,0.01,0.01356,2e-05,1.81059]
[1779968327313,43.43,73276.93,0.01,0.01346,2e-05,1.79884]
[1779968333354,43.43,73267.9,0.01,0.01333,2e-05,1.78287]
[1779968340979,43.43,73267.44,0.01,0.01332,2e-05,1.78222]
[1779968346446,43.43,73263.11,0.01,0.01326,2e-05,1.7747]
[1779968351480,43.43,73264.61,0.01,0.01328,2e-05,1.77752]
[1779968356516,43.43,73264.68,0.01,0.01328,2e-05,1.77778]
[1779968362563,43.44,73262.74,0.01,0.01325,2e-05,1.77456]
[1779968367595,43.44,73264.37,0.01,0.01328,2e-05,1.77762]
[1779968374645,43.44,73265.89,0.01,0.01329,2e-05,1.77856]
[1779968379679,43.44,73270.89,0.01,0.01337,2e-05,1.78756]
[1779968384714,43.44,73275.01,0.01,0.01343,2e-05,1.79499]
[1779968389748,43.44,73275.09,0.01,0.01343,2e-05,1.79521]
[1779968394785,43.44,73271.52,0.01,0.01338,2e-05,1.78898]
[1779968399818,43.44,73271.33,0.01,0.01338,2e-05,1.78876]
[1779968404854,43.44,73269.66,0.01,0.01335,2e-05,1.78588]
[1779968409889,43.44,73277.35,0.01,0.01347,2e-05,1.79958]
[1779968414926,43.44,73276.86,0.01,0.01346,2e-05,1.79868]
[1779968419961,43.44,73274.41,0.01,0.01343,2e-05,1.79433]
[1779968424997,43.44,73274.1,0.01,0.01342,2e-05,1.7938]
[1779968430035,43.44,73272.88,0.01,0.0134,2e-05,1.79165]
[1779968437079,43.44,73272.38,0.01,0.01338,2e-05,1.7888]
[1779968442115,43.44,73282.76,0.01,0.01354,2e-05,1.80731]
[1779968447151,43.44,73284.99,0.01,0.01357,2e-05,1.81117]
[1779968453193,43.44,73281.33,0.01,0.01352,2e-05,1.8045]
[1779968458228,43.44,73280.84,0.01,0.01351,2e-05,1.80354]
[1779968463265,43.44,73281.36,0.01,0.01352,2e-05,1.80439]
[1779968470314,43.44,73281.09,0.01,0.01351,2e-05,1.80378]
[1779968475350,43.44,73283.14,0.01,0.01354,2e-05,1.80735]
[1779968480387,43.44,73281.47,0.01,0.01351,2e-05,1.80428]
[1779968485420,43.44,73279.52,0.01,0.01348,2e-05,1.80075]
[1779968490456,43.44,73268.63,0.01,0.01332,2e-05,1.78146]
[1779968495489,43.44,73268.89,0.01,0.01331,2e-05,1.78002]
[1779968500526,43.44,73276.91,0.01,0.01343,2e-05,1.79428]
[1779968505560,43.44,73276.79,0.01,0.01343,2e-05,1.79405]
[1779968510597,43.44,73276.31,0.01,0.01342,2e-05,1.79316]
[1779968515630,43.44,73275.16,0.01,0.0134,2e-05,1.79107]
[1779968521672,43.44,73275.6,0.01,0.01341,2e-05,1.79177]
[1779968525700,43.44,73275.8,0.01,0.01341,2e-05,1.79207]
[1779968530735,43.44,73274.94,0.01,0.0134,2e-05,1.79047]
[1779968535770,43.44,73273.98,0.01,0.01338,2e-05,1.78869]
[1779968540805,43.44,73272.23,0.01,0.01336,2e-05,1.78551]
[1779968545840,43.44,73271.57,0.01,0.01335,2e-05,1.78427]
[1779968551887,43.44,73271.71,0.01,0.01333,2e-05,1.78243]
[1779968556917,43.44,73272.6,0.01,0.01335,2e-05,1.78395]
[1779968561952,43.43,73271.54,0.01,0.01333,2e-05,1.78202]
[1779968566988,43.43,73270.5,0.01,0.01331,2e-05,1.78014]
[1779968572030,43.43,73276.6,0.01,0.0134,2e-05,1.79088]
[1779968578071,43.43,73283.89,0.01,0.01351,2e-05,1.80364]
[1779968583107,43.43,73287.36,0.01,0.01357,2e-05,1.80963]
[1779968588142,43.43,73290.62,0.01,0.01361,2e-05,1.81525]
[1779968593178,43.43,73293.03,0.01,0.01365,2e-05,1.81935]
[1779968598213,43.43,73301.51,0.01,0.01378,2e-05,1.8344]
[1779968603249,43.43,73300.82,0.01,0.01376,2e-05,1.83278]
[1779968609289,43.43,73301.46,0.01,0.01377,2e-05,1.83359]
[1779968614329,43.42,73300.76,0.01,0.01374,2e-05,1.83003]
[1779968620377,43.42,73301.9,0.01,0.01376,2e-05,1.83183]
[1779968626414,43.42,73300.34,0.01,0.01373,2e-05,1.8288]
[1779968631448,43.42,73299.53,0.01,0.01372,2e-05,1.82716]
[1779968636484,43.42,73301.59,0.01,0.01375,2e-05,1.83071]
[1779968641519,43.42,73303.61,0.01,0.01378,2e-05,1.83417]
[1779968646552,43.42,73305.46,0.01,0.01381,2e-05,1.83734]
[1779968650592,43.42,73316.62,0.01,0.01398,2e-05,1.85741]
[1779968655619,43.41,73333.09,0.01,0.01423,2e-05,1.8872]
[1779968661660,43.41,73342.98,0.01,0.01439,2e-05,1.90466]
[1779968666695,43.41,73352.43,0.01,0.01453,2e-05,1.92147]
[1779968671731,43.4,73353.63,0.01,0.01453,2e-05,1.92068]
[1779968676767,43.4,73358.61,0.01,0.0146,2e-05,1.92907]
[1779968681801,43.39,73361.0,0.01,0.01463,2e-05,1.93256]
[1779968686836,43.39,73362.08,0.01,0.01464,2e-05,1.93358]
[1779968691871,43.38,73364.04,0.01,0.01466,2e-05,1.93625]
[1779968696907,43.38,73367.65,0.01,0.01471,2e-05,1.942]
[1779968701940,43.37,73368.9,0.01,0.01472,2e-05,1.94324]
[1779968706976,43.37,73369.4,0.01,0.01472,2e-05,1.94304]
[1779968711004,43.36,73353.5,0.01,0.01445,2e-05,1.91219]
[1779968714043,43.35,73336.17,0.01,0.01416,2e-05,1.87794]
[1779968719071,43.35,73338.3,0.01,0.01419,2e-05,1.88134]
[1779968724106,43.35,73341.3,0.01,0.01423,2e-05,1.88638]
[1779968730148,43.35,73341.59,0.01,0.01423,2e-05,1.8863]
[1779968735183,43.34,73343.09,0.01,0.01423,2e-05,1.88648]
[1779968740220,43.34,73341.73,0.01,0.01421,2e-05,1.88344]
[1779968745255,43.34,73342.2,0.01,0.01421,2e-05,1.88381]
[1779968750291,43.34,73342.28,0.01,0.01421,2e-05,1.88346]
[1779968755327,43.33,73342.5,0.01,0.01421,2e-05,1.88336]
[1779968760361,43.33,73343.45,0.01,0.01422,2e-05,1.88462]
[1779968767410,43.33,73343.81,0.01,0.01422,2e-05,1.88458]
[1779968772445,43.33,73342.89,0.01,0.0142,2e-05,1.88236]
[1779968777479,43.32,73333.09,0.01,0.01404,2e-05,1.86388]
[1779968782514,43.32,73333.83,0.01,0.01404,2e-05,1.86481]
[1779968787549,43.32,73333.55,0.01,0.01404,2e-05,1.86392]
[1779968792586,43.32,73334.01,0.01,0.01403,2e-05,1.86233]
[1779968797620,43.32,73335.16,0.01,0.01404,2e-05,1.86408]
[1779968802657,43.31,73338.28,0.01,0.01409,2e-05,1.8694]
[1779968807690,43.31,73343.73,0.01,0.01417,2e-05,1.87904]
[1779968812728,43.31,73348.3,0.01,0.01424,2e-05,1.88698]
[1779968817762,43.31,73351.89,0.01,0.01429,2e-05,1.8931]
[1779968822797,43.3,73356.03,0.01,0.01435,2e-05,1.90021]
[1779968827833,43.3,73356.17,0.01,0.01435,2e-05,1.89985]
[1779968834488,43.3,73355.51,0.01,0.01433,2e-05,1.89791]
[1779968839916,43.29,73356.22,0.01,0.01434,2e-05,1.89854]
[1779968844952,43.29,73358.61,0.01,0.01437,2e-05,1.9024]
[1779968847973,43.29,73344.19,0.01,0.01414,2e-05,1.87529]
[1779968853010,43.29,73339.75,0.01,0.01405,2e-05,1.8647]
[1779968858042,43.29,73335.65,0.01,0.01398,2e-05,1.85688]
[1779968863077,43.29,73334.33,0.01,0.01396,2e-05,1.85421]
[1779968868115,43.29,73333.52,0.01,0.01394,2e-05,1.85247]
[1779968873148,43.28,73332.92,0.01,0.01393,2e-05,1.85113]
[1779968878182,43.28,73332.03,0.01,0.01392,2e-05,1.84925]
[1779968883216,43.28,73332.21,0.01,0.01392,2e-05,1.84933]
[1779968888252,43.28,73342.5,0.01,0.01408,2e-05,1.86795]
[1779968893289,43.28,73344.97,0.01,0.01411,2e-05,1.8721]
[1779968898324,43.28,73347.11,0.01,0.01414,2e-05,1.87562]
[1779968904367,43.27,73351.75,0.01,0.01421,2e-05,1.88365]
[1779968909401,43.27,73358.14,0.01,0.01431,2e-05,1.89496]
[1779968914437,43.27,73357.5,0.01,0.01428,2e-05,1.89106]
[1779968919472,43.26,73362.94,0.01,0.01436,2e-05,1.90053]
[1779968924506,43.26,73362.35,0.01,0.01434,2e-05,1.89871]
[1779968930549,43.26,73364.03,0.01,0.01436,2e-05,1.90099]
[1779968935583,43.25,73360.44,0.01,0.0143,2e-05,1.89358]
[1779968942633,43.25,73360.11,0.01,0.01429,2e-05,1.89206]
[1779968949681,43.25,73359.64,0.01,0.01427,2e-05,1.89031]
[1779968955331,43.24,73360.19,0.01,0.01427,2e-05,1.89059]
[1779968960759,43.24,73360.06,0.01,0.01427,2e-05,1.88961]
[1779968966800,43.24,73359.81,0.01,0.01425,2e-05,1.88841]
[1779968971835,43.23,73358.78,0.01,0.01422,2e-05,1.8838]
[1779968978885,43.23,73358.36,0.01,0.0142,2e-05,1.88219]
[1779968983919,43.23,73359.29,0.01,0.01421,2e-05,1.88333]
[1779968988955,43.22,73359.23,0.01,0.01421,2e-05,1.88265]
[1779968993996,43.22,73362.96,0.01,0.01426,2e-05,1.88899]
[1779968999032,43.22,73366.72,0.01,0.01432,2e-05,1.89534]
[1779969004073,43.21,73361.47,0.01,0.01423,2e-05,1.88492]
[1779969009106,43.21,73362.54,0.01,0.01424,2e-05,1.8863]
[1779969014142,43.21,73354.78,0.01,0.01411,2e-05,1.87143]
[1779969020184,43.21,73354.51,0.01,0.0141,2e-05,1.87039]
[1779969025220,43.2,73355.36,0.01,0.01411,2e-05,1.87152]
[1779969030255,43.2,73345.65,0.01,0.01395,2e-05,1.85325]
[1779969035896,43.2,73347.17,0.01,0.01396,2e-05,1.85369]
[1779969041347,43.2,73349.29,0.01,0.01399,2e-05,1.85737]
[1779969044358,43.2,73337.6,0.01,0.01381,2e-05,1.83588]
[1779969049393,43.2,73334.79,0.01,0.01376,2e-05,1.83074]
[1779969054426,43.2,73327.38,0.01,0.01365,2e-05,1.8174]
[1779969059463,43.2,73327.07,0.01,0.01364,2e-05,1.81699]
[1779969064496,43.2,73329.99,0.01,0.01369,2e-05,1.8224]
[1779969069545,43.2,73335.6,0.01,0.01378,2e-05,1.83266]
[1779969074583,43.2,73341.69,0.01,0.01387,2e-05,1.84369]
[1779969079615,43.2,73338.16,0.01,0.01382,2e-05,1.8371]
[1779969084651,43.2,73334.81,0.01,0.01376,2e-05,1.83087]
[1779969088679,43.2,73347.12,0.01,0.01396,2e-05,1.85324]
[1779969090396,43.2,73348.96,0.01,0.01398,2e-05,1.85655]
[1779969090699,43.2,73358.39,0.01,0.01413,2e-05,1.87389]
[1779969093941,43.2,73365.93,0.01,0.01424,2e-05,1.88547]
[1779969094721,43.2,73366.38,0.01,0.01424,2e-05,1.88619]
[1779969097650,43.2,73366.81,0.01,0.01425,2e-05,1.88674]
[1779969097747,43.19,73366.71,0.01,0.01425,2e-05,1.88643]
[1779969099530,43.19,73368.74,0.01,0.01428,2e-05,1.89009]
[1779969099756,43.19,73370.33,0.01,0.0143,2e-05,1.89293]
[1779969104792,43.19,73371.17,0.01,0.01431,2e-05,1.89379]
[1779969109826,43.19,73369.74,0.01,0.01428,2e-05,1.89042]
[1779969114880,43.18,73367.82,0.01,0.01424,2e-05,1.88602]
[1779969118030,43.18,73364.19,0.01,0.01418,2e-05,1.87902]
[1779969118131,43.18,73366.74,0.01,0.01422,2e-05,1.88363]
[1779969119781,43.18,73366.74,0.01,0.01422,2e-05,1.88363]
[1779969119812,43.18,73368.24,0.01,0.01424,2e-05,1.8863]
[1779969124949,43.18,73368.41,0.01,0.01424,2e-05,1.88579]
[1779969129985,43.17,73368.09,0.01,0.01423,2e-05,1.8845]
[1779969135019,43.17,73368.22,0.01,0.01422,2e-05,1.88405]
[1779969138842,43.17,73368.57,0.01,0.01423,2e-05,1.88442]
[1779969139048,43.17,73371.42,0.01,0.01427,2e-05,1.88945]
[1779969140727,43.17,73371.42,0.01,0.01427,2e-05,1.88945]
[1779969140815,43.17,73372.8,0.01,0.01429,2e-05,1.89187]
[1779969146679,43.16,73371.48,0.01,0.01426,2e-05,1.88852]
[1779969152142,43.16,73373.66,0.01,0.01427,2e-05,1.8896]
[1779969157176,43.16,73375.04,0.01,0.01429,2e-05,1.89141]
[1779969162212,43.15,73377.24,0.01,0.01432,2e-05,1.89475]
[1779969167258,43.15,73376.64,0.01,0.0143,2e-05,1.89285]
[1779969172291,43.14,73377.41,0.01,0.01431,2e-05,1.8935]
[1779969176890,43.14,73389.75,0.01,0.0145,2e-05,1.91597]
[1779969182367,43.14,73395.67,0.01,0.01459,2e-05,1.92598]
[1779969187396,43.13,73404.07,0.01,0.01472,2e-05,1.94091]
[1779969192432,43.12,73410.77,0.01,0.01482,2e-05,1.95252]
[1779969196460,43.12,73399.05,0.01,0.01462,2e-05,1.92927]
[1779969201497,43.12,73399.27,0.01,0.01461,2e-05,1.92872]
[1779969206530,43.11,73395.83,0.01,0.01455,2e-05,1.92124]
[1779969211569,43.11,73387.66,0.01,0.01439,2e-05,1.90291]
[1779969217173,43.1,73382.92,0.01,0.01431,2e-05,1.89316]
[1779969222643,43.1,73381.73,0.01,0.01428,2e-05,1.89024]
[1779969227678,43.1,73387.21,0.01,0.01436,2e-05,1.89976]
[1779969232713,43.09,73396.03,0.01,0.0145,2e-05,1.91553]
[1779969237753,43.09,73399.13,0.01,0.01454,2e-05,1.92047]
[1779969242788,43.08,73402.58,0.01,0.01459,2e-05,1.92606]
[1779969247823,43.08,73399.91,0.01,0.01454,2e-05,1.92004]
[1779969253866,43.08,73402.98,0.01,0.01458,2e-05,1.92478]
[1779969258902,43.07,73404.63,0.01,0.0146,2e-05,1.92703]
[1779969263937,43.07,73409.59,0.01,0.01467,2e-05,1.93556]
[1779969268973,43.06,73413.39,0.01,0.01473,2e-05,1.94186]
[1779969273988,43.06,73416.05,0.01,0.01475,2e-05,1.9442]
[1779969274100,43.06,73420.64,0.01,0.01482,2e-05,1.95258]
[1779969276525,43.06,73420.64,0.01,0.01482,2e-05,1.95237]
[1779969276586,43.05,73415.2,0.01,0.01473,2e-05,1.9415]
[1779969282085,43.05,73416.76,0.01,0.01475,2e-05,1.94348]
[1779969287669,43.04,73417.15,0.01,0.01474,2e-05,1.94297]
[1779969293162,43.04,73418.48,0.01,0.01475,2e-05,1.94445]
[1779969299203,43.03,73418.29,0.01,0.01474,2e-05,1.94279]
[1779969304239,43.03,73419.22,0.01,0.01474,2e-05,1.94349]
[1779969309273,43.02,73413.84,0.01,0.01465,2e-05,1.93217]
[1779969314308,43.02,73410.49,0.01,0.01458,2e-05,1.92485]
[1779969320352,43.01,73410.02,0.01,0.01457,2e-05,1.92291]
[1779969325386,43.01,73409.13,0.01,0.01454,2e-05,1.92023]
[1779969330421,43.01,73408.94,0.01,0.01453,2e-05,1.91909]
[1779969335456,43.0,73410.53,0.01,0.01454,2e-05,1.91924]
[1779969341498,43.0,73408.48,0.01,0.0145,2e-05,1.91452]
[1779969346533,43.0,73410.1,0.01,0.01452,2e-05,1.9169]
[1779969351569,42.99,73408.36,0.01,0.01448,2e-05,1.91296]
[1779969357611,42.99,73410.26,0.01,0.01451,2e-05,1.91577]
[1779969362646,42.99,73405.75,0.01,0.01443,2e-05,1.90661]
[1779969367680,42.98,73400.76,0.01,0.01434,2e-05,1.89669]
[1779969372727,42.98,73400.78,0.01,0.01434,2e-05,1.89619]
[1779969377761,42.98,73404.13,0.01,0.01439,2e-05,1.90195]
[1779969382796,42.98,73406.11,0.01,0.01441,2e-05,1.90512]
[1779969387832,42.97,73406.27,0.01,0.01441,2e-05,1.90486]
[1779969392866,42.97,73397.8,0.01,0.01425,2e-05,1.88634]
[1779969397902,42.97,73397.47,0.01,0.01424,2e-05,1.8853]
[1779969402937,42.97,73395.56,0.01,0.01421,2e-05,1.8813]
[1779969407972,42.97,73394.58,0.01,0.01419,2e-05,1.87905]
[1779969413007,42.96,73393.81,0.01,0.01417,2e-05,1.87718]
[1779969418042,42.96,73393.26,0.01,0.01416,2e-05,1.87574]
[1779969426098,42.96,73392.94,0.01,0.01415,2e-05,1.87447]
[1779969431133,42.96,73392.21,0.01,0.01413,2e-05,1.87268]
[1779969436169,42.95,73392.05,0.01,0.01413,2e-05,1.87196]
[1779969441203,42.95,73402.86,0.01,0.0143,2e-05,1.89173]
[1779969446238,42.95,73407.75,0.01,0.01437,2e-05,1.90025]
[1779969451273,42.95,73404.91,0.01,0.01431,2e-05,1.89211]
[1779969456308,42.94,73400.2,0.01,0.01422,2e-05,1.88271]
[1779969461345,42.94,73397.05,0.01,0.01417,2e-05,1.8763]
[1779969466378,42.94,73399.17,0.01,0.0142,2e-05,1.87978]
[1779969471413,42.94,73399.7,0.01,0.0142,2e-05,1.88029]
[1779969476449,42.93,73394.15,0.01,0.01411,2e-05,1.86948]
[1779969481483,42.93,73390.59,0.01,0.01405,2e-05,1.86249]
[1779969486519,42.93,73388.96,0.01,0.01402,2e-05,1.8591]
[1779969491553,42.93,73389.95,0.01,0.01403,2e-05,1.86057]
[1779969496591,42.93,73389.64,0.01,0.01402,2e-05,1.85958]
[1779969501625,42.92,73387.76,0.01,0.01399,2e-05,1.85574]
[1779969506661,42.92,73383.24,0.01,0.01392,2e-05,1.84709]
[1779969512701,42.92,73381.53,0.01,0.01387,2e-05,1.84149]
[1779969517736,42.92,73380.55,0.01,0.01385,2e-05,1.83938]
[1779969523778,42.92,73380.37,0.01,0.01385,2e-05,1.83868]
[1779969528812,42.92,73377.87,0.01,0.0138,2e-05,1.83378]
[1779969538883,42.91,73378.02,0.01,0.0138,2e-05,1.83345]
[1779969543918,42.91,73380.5,0.01,0.01384,2e-05,1.8377]
[1779969548953,42.91,73381.69,0.01,0.01385,2e-05,1.83959]
[1779969553989,42.91,73382.15,0.01,0.01386,2e-05,1.84013]
[1779969559582,42.91,73380.06,0.01,0.01382,2e-05,1.83597]
[1779969565068,42.91,73378.77,0.01,0.0138,2e-05,1.83324]
[1779969571112,42.9,73377.95,0.01,0.01377,2e-05,1.82932]
[1779969577151,42.9,73376.34,0.01,0.01374,2e-05,1.82604]
[1779969580172,42.9,73376.25,0.01,0.01374,2e-05,1.82571]
[1779969582187,42.9,73375.16,0.01,0.01372,2e-05,1.82361]
[1779969587222,42.9,73375.2,0.01,0.01372,2e-05,1.82341]
[1779969594271,42.9,73375.17,0.01,0.01371,2e-05,1.82298]
[1779969600312,42.9,73373.13,0.01,0.01368,2e-05,1.81897]
[1779969605351,42.9,73368.31,0.01,0.0136,2e-05,1.80999]
[1779969610393,42.9,73374.33,0.01,0.01369,2e-05,1.82081]
[1779969614411,42.89,73385.24,0.01,0.01386,2e-05,1.84057]
[1779969617442,42.89,73396.19,0.01,0.01404,2e-05,1.86058]
[1779969622473,42.89,73397.83,0.01,0.01406,2e-05,1.86312]
[1779969625502,42.89,73385.73,0.01,0.01386,2e-05,1.84045]
[1779969627039,42.89,73385.73,0.01,0.01386,2e-05,1.84045]
[1779969627050,42.89,73384.18,0.01,0.01384,2e-05,1.8375]
[1779969628240,42.89,73384.18,0.01,0.01384,2e-05,1.8375]
[1779969628316,42.89,73384.45,0.01,0.01384,2e-05,1.83794]
[1779969633562,42.89,73369.79,0.01,0.01359,2e-05,1.80887]
[1779969638598,42.89,73369.12,0.01,0.01358,2e-05,1.8077]
[1779969643632,42.89,73367.24,0.01,0.01356,2e-05,1.80432]
[1779969648668,42.89,73364.78,0.01,0.01352,2e-05,1.7999]
[1779969653701,42.89,73364.53,0.01,0.01351,2e-05,1.79946]
[1779969658737,42.89,73360.03,0.01,0.01344,2e-05,1.79137]
[1779969662870,42.89,73359.64,0.01,0.01344,2e-05,1.79075]
[1779969662928,42.89,73380.13,0.01,0.01376,2e-05,1.82798]
[1779969664199,42.89,73380.13,0.01,0.01376,2e-05,1.82798]
[1779969664269,42.89,73380.9,0.01,0.01377,2e-05,1.82936]
[1779969670379,42.89,73379.45,0.01,0.01375,2e-05,1.82649]
[1779969676885,42.89,73377.21,0.01,0.01371,2e-05,1.82217]
[1779969681919,42.89,73369.82,0.01,0.01359,2e-05,1.80858]
[1779969686954,42.89,73373.45,0.01,0.01365,2e-05,1.81514]
[1779969691990,42.89,73375.03,0.01,0.01366,2e-05,1.81593]
[1779969697025,42.89,73377.47,0.01,0.0137,2e-05,1.82033]
[1779969702061,42.89,73378.96,0.01,0.01372,2e-05,1.82298]
[1779969707095,42.88,73376.54,0.01,0.01368,2e-05,1.81851]
[1779969712132,42.89,73373.47,0.01,0.01363,2e-05,1.81293]
[1779969717168,42.89,73371.85,0.01,0.01361,2e-05,1.81004]
[1779969722205,42.89,73359.58,0.01,0.01342,2e-05,1.78792]
[1779969727237,42.89,73355.9,0.01,0.01336,2e-05,1.78159]
[1779969732275,42.89,73356.08,0.01,0.01337,2e-05,1.78221]
[1779969737310,42.89,73351.41,0.01,0.0133,2e-05,1.77414]
[1779969742345,42.89,73354.13,0.01,0.01334,2e-05,1.77937]
[1779969749398,42.89,73354.91,0.01,0.01336,2e-05,1.78122]
[1779969753426,42.9,73344.91,0.01,0.0132,2e-05,1.76164]
[1779969758462,42.9,73335.15,0.01,0.01305,2e-05,1.74491]
[1779969763496,42.9,73330.02,0.01,0.01298,2e-05,1.73657]
[1779969768532,42.91,73324.44,0.01,0.01291,1e-05,1.7277]
[1779969773569,42.91,73319.58,0.01,0.01284,1e-05,1.72004]
[1779969778603,42.91,73319.42,0.01,0.01285,1e-05,1.72065]
[1779969783637,42.92,73321.16,0.01,0.01288,1e-05,1.72461]
[1779969788672,42.92,73313.82,0.01,0.01278,1e-05,1.71274]
[1779969793708,42.93,73310.89,0.01,0.01274,1e-05,1.70864]
[1779969798743,42.93,73309.04,0.01,0.01273,1e-05,1.70643]
[1779969803777,42.94,73313.33,0.01,0.0128,1e-05,1.71478]
[1779969808815,42.94,73313.38,0.01,0.0128,1e-05,1.71573]
[1779969813848,42.95,73313.77,0.01,0.0128,1e-05,1.7153]
[1779969818882,42.95,73313.39,0.01,0.01281,1e-05,1.71549]
[1779969822912,42.95,73325.18,0.01,0.01299,1e-05,1.73673]
[1779969827947,42.96,73324.48,0.01,0.01298,1e-05,1.73618]
[1779969832983,42.96,73326.05,0.01,0.01301,2e-05,1.73963]
[1779969839024,42.96,73321.88,0.01,0.01296,1e-05,1.73316]
[1779969845067,42.97,73320.03,0.01,0.01294,1e-05,1.73078]
[1779969851662,42.97,73316.3,0.01,0.01289,1e-05,1.72531]
[1779969856651,42.98,73315.63,0.01,0.01288,1e-05,1.7246]
[1779969856681,42.98,73334.45,0.01,0.01317,2e-05,1.75787]
[1779969858942,42.98,73340.12,0.01,0.01326,2e-05,1.76812]
[1779969859165,42.98,73346.17,0.01,0.01335,2e-05,1.77899]
[1779969864201,42.98,73350.66,0.01,0.01342,2e-05,1.78732]
[1779969869239,42.98,73352.2,0.01,0.01345,2e-05,1.79035]
[1779969874274,42.98,73352.72,0.01,0.01344,2e-05,1.78951]
[1779969876290,42.98,73337.76,0.01,0.01321,2e-05,1.76286]
[1779969877302,42.98,73348.71,0.01,0.01338,2e-05,1.7825]
[1779969879313,42.98,73361.3,0.01,0.01358,2e-05,1.80529]
[1779969884347,42.98,73362.71,0.01,0.0136,2e-05,1.80796]
[1779969889383,42.98,73360.14,0.01,0.01356,2e-05,1.80342]
[1779969894420,42.99,73360.73,0.01,0.01357,2e-05,1.80461]
[1779969900461,42.99,73361.14,0.01,0.01358,2e-05,1.80551]
[1779969906502,42.99,73361.11,0.01,0.01358,2e-05,1.8056]
[1779969912547,42.99,73361.0,0.01,0.01358,2e-05,1.80555]
[1779969917582,42.99,73360.44,0.01,0.01357,2e-05,1.80466]
[1779969922618,42.99,73359.73,0.01,0.01356,2e-05,1.8035]
[1779969928659,42.99,73360.04,0.01,0.01357,2e-05,1.80423]
[1779969933708,42.99,73359.85,0.01,0.01355,2e-05,1.80199]
[1779969938735,42.99,73360.12,0.01,0.01356,2e-05,1.80264]
[1779969943765,42.99,73359.52,0.01,0.01355,2e-05,1.80172]
[1779969948809,42.99,73353.31,0.01,0.01345,2e-05,1.79068]
[1779969950818,42.99,73341.11,0.01,0.01327,2e-05,1.76891]
[1779969955852,43.0,73340.53,0.01,0.01326,2e-05,1.76835]
[1779969960887,43.0,73357.86,0.01,0.01353,2e-05,1.79988]
[1779969966930,43.0,73366.04,0.01,0.01366,2e-05,1.81492]
[1779969972509,43.0,73363.07,0.01,0.01362,2e-05,1.80963]
[1779969978013,43.0,73371.26,0.01,0.01375,2e-05,1.82459]
[1779969983044,43.0,73378.35,0.01,0.01386,2e-05,1.83747]
[1779969988080,43.0,73379.42,0.01,0.01387,2e-05,1.83932]
[1779969993115,43.0,73377.96,0.01,0.01383,2e-05,1.83447]
[1779969998150,43.0,73376.01,0.01,0.0138,2e-05,1.83082]
[1779970003186,43.0,73373.68,0.01,0.01377,2e-05,1.82648]
[1779970008221,43.0,73372.62,0.01,0.01375,2e-05,1.82447]
[1779970013257,43.0,73370.97,0.01,0.01372,2e-05,1.82138]
[1779970018293,43.0,73369.38,0.01,0.0137,2e-05,1.8184]
[1779970024334,43.0,73366.11,0.01,0.01364,2e-05,1.81238]
[1779970029369,43.0,73358.18,0.01,0.01352,2e-05,1.79798]
[1779970034407,43.0,73350.64,0.01,0.0134,2e-05,1.78448]
[1779970036419,43.0,73362.34,0.01,0.01359,2e-05,1.80564]
[1779970039443,43.0,73375.83,0.01,0.0138,2e-05,1.83018]
[1779970044478,42.99,73377.58,0.01,0.01382,2e-05,1.83314]
[1779970049513,42.99,73368.9,0.01,0.01368,2e-05,1.81704]
[1779970054547,42.99,73370.36,0.01,0.01369,2e-05,1.81749]
[1779970059582,42.99,73371.14,0.01,0.0137,2e-05,1.81877]
[1779970064618,42.99,73371.42,0.01,0.0137,2e-05,1.81913]
[1779970069653,42.99,73366.68,0.01,0.01363,2e-05,1.81043]
[1779970074687,42.99,73369.85,0.01,0.01368,2e-05,1.81611]
[1779970079723,42.99,73370.34,0.01,0.01369,2e-05,1.81689]
[1779970084760,42.99,73373.07,0.01,0.01373,2e-05,1.82177]
[1779970089796,42.99,73373.31,0.01,0.01373,2e-05,1.82207]
[1779970094830,42.99,73372.89,0.01,0.01372,2e-05,1.82117]
[1779970099866,42.99,73372.49,0.01,0.01371,2e-05,1.82032]
[1779970105913,42.99,73372.78,0.01,0.01372,2e-05,1.82072]
[1779970110946,42.99,73367.48,0.01,0.01363,2e-05,1.81098]
[1779970113909,42.99,73367.76,0.01,0.01362,2e-05,1.80943]
[1779970113968,42.99,73368.35,0.01,0.01363,2e-05,1.81049]
[1779970120014,42.99,73368.31,0.01,0.01363,2e-05,1.81038]
[1779970125048,42.99,73367.19,0.01,0.01361,2e-05,1.80831]
[1779970130083,42.99,73361.43,0.01,0.01352,2e-05,1.79792]
[1779970135117,42.99,73362.08,0.01,0.01354,2e-05,1.79915]
[1779970142165,42.99,73362.51,0.01,0.01354,2e-05,1.79999]
[1779970148209,42.99,73362.42,0.01,0.01354,2e-05,1.7999]
[1779970153794,42.99,73362.23,0.01,0.01354,2e-05,1.79962]
[1779970160294,42.99,73361.71,0.01,0.01353,2e-05,1.79878]
[1779970167341,42.99,73361.87,0.01,0.01354,2e-05,1.79918]
[1779970172376,42.99,73367.31,0.01,0.01361,2e-05,1.80703]
[1779970177412,42.99,73370.17,0.01,0.01365,2e-05,1.81218]
[1779970178866,42.99,73370.17,0.01,0.01365,2e-05,1.81218]
[1779970178943,42.99,73370.1,0.01,0.01365,2e-05,1.81204]
[1779970184007,42.99,73370.66,0.01,0.01366,2e-05,1.813]
[1779970192517,42.99,73368.31,0.01,0.01362,2e-05,1.8086]
[1779970195538,42.99,73356.47,0.01,0.01344,2e-05,1.78718]
[1779970200573,42.99,73353.68,0.01,0.01339,2e-05,1.78226]
[1779970205608,42.99,73344.85,0.01,0.01326,2e-05,1.76664]
[1779970210642,42.99,73345.69,0.01,0.01327,2e-05,1.76839]
[1779970215681,42.99,73342.04,0.01,0.01322,2e-05,1.76218]
[1779970221721,42.99,73341.89,0.01,0.01322,2e-05,1.76226]
[1779970226757,42.99,73335.67,0.01,0.01313,2e-05,1.75152]
[1779970231792,43.0,73332.24,0.01,0.01307,2e-05,1.74387]
[1779970236828,43.0,73319.55,0.01,0.01288,1e-05,1.72214]
[1779970241862,43.0,73322.32,0.01,0.01293,1e-05,1.72767]
[1779970246897,43.01,73321.97,0.01,0.01293,1e-05,1.72773]
[1779970251932,43.01,73321.37,0.01,0.01293,1e-05,1.72736]
[1779970256967,43.01,73321.96,0.01,0.01294,1e-05,1.72908]
[1779970262003,43.02,73320.29,0.01,0.01292,1e-05,1.72683]
[1779970267037,43.02,73320.68,0.01,0.01293,1e-05,1.72816]
[1779970272075,43.02,73321.65,0.01,0.01295,1e-05,1.73051]
[1779970277109,43.03,73329.54,0.01,0.01308,2e-05,1.74495]
[1779970282145,43.03,73332.28,0.01,0.01312,2e-05,1.75027]
[1779970287184,43.03,73333.23,0.01,0.01314,2e-05,1.75237]
[1779970292220,43.03,73332.38,0.01,0.01312,2e-05,1.74928]
[1779970298262,43.03,73333.28,0.01,0.01313,2e-05,1.7514]
[1779970303298,43.04,73346.63,0.01,0.01334,2e-05,1.77553]
[1779970308338,43.04,73348.41,0.01,0.01337,2e-05,1.77895]
[1779970313370,43.04,73350.02,0.01,0.0134,2e-05,1.78205]
[1779970320419,43.04,73350.47,0.01,0.01341,2e-05,1.78321]
[1779970325454,43.04,73351.31,0.01,0.01342,2e-05,1.78492]
[1779970330490,43.04,73349.02,0.01,0.01339,2e-05,1.78106]
[1779970331499,43.04,73337.48,0.01,0.01321,2e-05,1.76057]
[1779970336530,43.05,73334.42,0.01,0.01317,2e-05,1.75563]
[1779970341566,43.05,73334.28,0.01,0.01317,2e-05,1.75586]
[1779970346601,43.05,73331.18,0.01,0.01313,2e-05,1.75087]
[1779970351637,43.05,73330.19,0.01,0.01311,2e-05,1.74764]
[1779970357678,43.06,73329.6,0.01,0.0131,2e-05,1.74726]
[1779970363720,43.06,73329.53,0.01,0.01311,2e-05,1.7478]
[1779970367748,43.06,73317.57,0.01,0.01293,1e-05,1.72729]
[1779970371778,43.06,73305.48,0.01,0.01276,1e-05,1.70688]
[1779970376811,43.07,73303.82,0.01,0.01274,1e-05,1.70489]
[1779970381847,43.07,73303.03,0.01,0.01274,1e-05,1.70441]
[1779970386880,43.08,73304.06,0.01,0.01276,1e-05,1.70706]
[1779970391916,43.08,73304.83,0.01,0.01278,1e-05,1.70925]
[1779970396952,43.09,73304.89,0.01,0.01279,1e-05,1.7102]
[1779970402994,43.09,73305.44,0.01,0.0128,1e-05,1.71217]
[1779970408035,43.1,73305.63,0.01,0.01281,1e-05,1.71333]
[1779970413065,43.1,73305.98,0.01,0.01281,1e-05,1.7128]
[1779970418099,43.1,73305.68,0.01,0.01281,1e-05,1.71311]
[1779970423133,43.11,73305.73,0.01,0.01282,1e-05,1.71404]
[1779970428175,43.11,73309.59,0.01,0.01289,1e-05,1.72215]
[1779970433211,43.13,73306.93,0.01,0.01288,1e-05,1.7206]
[1779970438246,43.14,73306.59,0.01,0.01289,1e-05,1.72135]
[1779970442287,43.14,73293.29,0.01,0.01269,1e-05,1.69893]
[1779970447321,43.14,73289.14,0.01,0.01264,1e-05,1.69278]
[1779970452358,43.16,73281.04,0.01,0.01255,1e-05,1.68178]
[1779970457391,43.16,73282.58,0.01,0.01258,1e-05,1.68548]
[1779970462426,43.17,73285.06,0.01,0.01263,1e-05,1.69078]
[1779970467468,43.18,73285.74,0.01,0.01264,1e-05,1.69299]
[1779970474516,43.18,73286.57,0.01,0.01266,1e-05,1.69389]
[1779970479551,43.2,73290.73,0.01,0.01274,1e-05,1.70395]
[1779970484588,43.22,73292.63,0.01,0.01281,1e-05,1.71138]
[1779970489621,43.24,73290.31,0.01,0.01281,1e-05,1.71142]
[1779970496245,43.27,73285.22,0.01,0.01278,1e-05,1.70829]
[1779970501717,43.27,73284.69,0.01,0.01278,1e-05,1.70825]
[1779970506747,43.28,73284.95,0.01,0.01279,1e-05,1.7097]
[1779970511785,43.31,73290.38,0.01,0.01293,1e-05,1.72633]
[1779970516824,43.33,73293.31,0.01,0.01301,1e-05,1.73545]
[1779970521861,43.34,73295.76,0.01,0.01307,1e-05,1.74215]
[1779970526893,43.37,73293.01,0.01,0.01307,1e-05,1.74237]
[1779970532936,43.4,73293.04,0.01,0.01311,2e-05,1.74608]
[1779970537972,43.4,73292.51,0.01,0.01311,2e-05,1.74648]
[1779970543005,43.41,73278.73,0.01,0.01291,1e-05,1.72299]
[1779970548040,43.41,73277.6,0.01,0.0129,1e-05,1.72175]
[1779970551062,43.41,73265.38,0.01,0.01272,1e-05,1.70113]
[1779970556096,43.42,73255.55,0.01,0.01259,1e-05,1.68529]
[1779970561133,43.42,73257.64,0.01,0.01263,1e-05,1.68987]
[1779970564152,43.42,73255.0,0.01,0.0126,1e-05,1.686]
[1779970567174,43.43,73255.24,0.01,0.0126,1e-05,1.68703]
[1779970572209,43.43,73258.52,0.01,0.01266,1e-05,1.69382]
[1779970577243,43.44,73259.58,0.01,0.01269,1e-05,1.6966]
[1779970582281,43.44,73263.59,0.01,0.01275,1e-05,1.70438]
[1779970588323,43.45,73261.92,0.01,0.01274,1e-05,1.7026]
[1779970593358,43.45,73273.64,0.01,0.0129,1e-05,1.7216]
[1779970598392,43.46,73274.28,0.01,0.01292,1e-05,1.72343]
[1779970605441,43.46,73275.1,0.01,0.01294,1e-05,1.72584]
[1779970610476,43.47,73271.03,0.01,0.01289,1e-05,1.71953]
[1779970615511,43.47,73266.04,0.01,0.01282,1e-05,1.71176]
[1779970620546,43.47,73267.09,0.01,0.01284,1e-05,1.71437]
[1779970625583,43.48,73270.53,0.01,0.0129,1e-05,1.7211]
[1779970630616,43.48,73266.43,0.01,0.01285,1e-05,1.71478]
[1779970632877,43.48,73264.61,0.01,0.01282,1e-05,1.71182]
[1779970632954,43.48,73260.56,0.01,0.01276,1e-05,1.70502]
[1779970637137,43.49,73254.13,0.01,0.01267,1e-05,1.69458]
[1779970637178,43.49,73252.94,0.01,0.01266,1e-05,1.69275]
[1779970642700,43.49,73253.96,0.01,0.01268,1e-05,1.69562]
[1779970647736,43.5,73256.0,0.01,0.01272,1e-05,1.69984]
[1779970652774,43.5,73264.87,0.01,0.01284,1e-05,1.71415]
[1779970657811,43.51,73265.05,0.01,0.01285,1e-05,1.71525]
[1779970662846,43.51,73263.02,0.01,0.01283,1e-05,1.71258]
[1779970667474,43.51,73252.1,0.01,0.01268,1e-05,1.69477]
[1779970672916,43.52,73250.78,0.01,0.01267,1e-05,1.69349]
[1779970677956,43.52,73243.09,0.01,0.01256,1e-05,1.68145]
[1779970682990,43.53,73242.7,0.01,0.01257,1e-05,1.68186]
[1779970684332,43.53,73242.7,0.01,0.01257,1e-05,1.68186]
[1779970684433,43.53,73236.48,0.01,0.01248,1e-05,1.67178]
[1779970685626,43.53,73236.48,0.01,0.01248,1e-05,1.67178]
[1779970686028,43.53,73231.03,0.01,0.01241,1e-05,1.66285]
[1779970691060,43.54,73236.46,0.01,0.01249,1e-05,1.67321]
[1779970697101,43.55,73236.38,0.01,0.01251,1e-05,1.67446]
[1779970702136,43.55,73235.87,0.01,0.01251,1e-05,1.67476]
[1779970704150,43.55,73247.83,0.01,0.01269,1e-05,1.69551]
[1779970709185,43.56,73247.0,0.01,0.01268,1e-05,1.69505]
[1779970714228,43.56,73244.57,0.01,0.01264,1e-05,1.68991]
[1779970719265,43.57,73242.42,0.01,0.01262,1e-05,1.68723]
[1779970724298,43.57,73242.07,0.01,0.01262,1e-05,1.6876]
[1779970730340,43.58,73240.53,0.01,0.01261,1e-05,1.68614]
[1779970735376,43.59,73238.5,0.01,0.01259,1e-05,1.68365]
[1779970740410,43.59,73234.64,0.01,0.01254,1e-05,1.67811]
[1779970745450,43.6,73234.29,0.01,0.01254,1e-05,1.67853]
[1779970750483,43.6,73234.87,0.01,0.01256,1e-05,1.68051]
[1779970755520,43.61,73235.42,0.01,0.01258,1e-05,1.68243]
[1779970762568,43.61,73235.78,0.01,0.01259,1e-05,1.68441]
[1779970768614,43.62,73236.71,0.01,0.01262,1e-05,1.68731]
[1779970773646,43.62,73248.01,0.01,0.01278,1e-05,1.70543]
[1779970778681,43.63,73247.56,0.01,0.01278,1e-05,1.70542]
[1779970783715,43.63,73246.28,0.01,0.01276,1e-05,1.70397]
[1779970788751,43.63,73245.21,0.01,0.01275,1e-05,1.70286]
[1779970793786,43.64,73243.91,0.01,0.01274,1e-05,1.70135]
[1779970798821,43.64,73243.12,0.01,0.01274,1e-05,1.70069]
[1779970805871,43.65,73241.58,0.01,0.01272,1e-05,1.69902]
[1779970810906,43.65,73240.58,0.01,0.01271,1e-05,1.698]
[1779970815940,43.65,73240.42,0.01,0.01272,1e-05,1.6984]
[1779970820975,43.66,73242.23,0.01,0.01275,1e-05,1.70215]
[1779970826010,43.66,73241.32,0.01,0.01274,1e-05,1.70125]
[1779970831049,43.66,73250.53,0.01,0.01287,1e-05,1.71563]
[1779970836085,43.67,73251.09,0.01,0.01288,1e-05,1.71714]
[1779970838678,43.67,73239.53,0.01,0.01271,1e-05,1.69763]
[1779970845150,43.67,73240.42,0.01,0.01274,1e-05,1.70017]
[1779970850182,43.68,73231.55,0.01,0.01261,1e-05,1.68591]
[1779970855218,43.68,73231.28,0.01,0.01262,1e-05,1.6863]
[1779970860253,43.69,73221.66,0.01,0.01249,1e-05,1.67101]
[1779970862267,43.69,73209.48,0.01,0.01232,1e-05,1.65102]
[1779970864316,43.69,73198.07,0.01,0.01216,1e-05,1.63234]
[1779970865421,43.69,73198.07,0.01,0.01216,1e-05,1.63234]
[1779970865488,43.69,73210.82,0.01,0.01234,1e-05,1.65401]
[1779970868839,43.69,73214.32,0.01,0.0124,1e-05,1.66036]
[1779970869345,43.7,73214.66,0.01,0.01241,1e-05,1.66136]
[1779970874390,43.7,73214.57,0.01,0.01241,1e-05,1.6623]
[1779970879426,43.71,73211.97,0.01,0.01239,1e-05,1.65902]
[1779970884464,43.71,73217.76,0.01,0.01248,1e-05,1.66979]
[1779970889497,43.72,73223.68,0.01,0.01257,1e-05,1.68065]
[1779970894536,43.72,73224.61,0.01,0.01258,1e-05,1.68116]
[1779970895543,43.72,73213.14,0.01,0.01241,1e-05,1.66205]
[1779970900578,43.73,73222.86,0.01,0.01256,1e-05,1.6794]
[1779970905613,43.73,73224.48,0.01,0.0126,1e-05,1.6833]
[1779970910647,43.74,73226.09,0.01,0.01263,1e-05,1.68678]
[1779970915682,43.74,73226.4,0.01,0.01264,1e-05,1.68842]
[1779970920718,43.75,73219.87,0.01,0.01255,1e-05,1.67837]
[1779970925756,43.75,73212.32,0.01,0.01245,1e-05,1.66675]
[1779970930792,43.76,73212.02,0.01,0.01246,1e-05,1.6673]
[1779970935830,43.77,73202.46,0.01,0.01233,1e-05,1.6525]
[1779970940864,43.77,73200.11,0.01,0.01231,1e-05,1.64979]
[1779970945899,43.78,73199.23,0.01,0.01231,1e-05,1.64952]
[1779970950937,43.79,73188.89,0.01,0.01217,1e-05,1.63367]
[1779970955970,43.79,73188.58,0.01,0.01217,1e-05,1.6326]
[1779970961006,43.8,73190.21,0.01,0.0122,1e-05,1.63664]
[1779970966042,43.81,73191.25,0.01,0.01223,1e-05,1.63968]
[1779970971077,43.81,73192.57,0.01,0.01226,1e-05,1.64316]
[1779970976121,43.82,73192.82,0.01,0.01227,1e-05,1.64486]
[1779970981162,43.83,73194.34,0.01,0.01231,1e-05,1.64865]
[1779970986194,43.83,73195.06,0.01,0.01232,1e-05,1.65084]
[1779970991230,43.84,73192.44,0.01,0.0123,1e-05,1.64799]
[1779970996265,43.85,73193.27,0.01,0.01232,1e-05,1.65062]
[1779971001299,43.85,73193.89,0.01,0.01234,1e-05,1.65289]
[1779971006336,43.86,73195.97,0.01,0.01238,1e-05,1.65757]
[1779971011369,43.86,73198.19,0.01,0.01241,1e-05,1.6605]
[1779971017410,43.87,73197.85,0.01,0.01241,1e-05,1.66109]
[1779971022446,43.88,73197.67,0.01,0.01242,1e-05,1.66216]
[1779971027482,43.88,73196.65,0.01,0.01242,1e-05,1.6616]
[1779971032520,43.89,73194.86,0.01,0.0124,1e-05,1.65976]
[1779971038559,43.9,73194.75,0.01,0.01241,1e-05,1.66096]
[1779971043594,43.9,73189.68,0.01,0.01235,1e-05,1.65367]
[1779971048630,43.91,73178.57,0.01,0.01221,1e-05,1.63659]
[1779971052659,43.91,73164.62,0.01,0.01202,1e-05,1.61483]
[1779971057696,43.92,73161.77,0.01,0.012,1e-05,1.61164]
[1779971061331,43.93,73160.04,0.01,0.01198,1e-05,1.60969]
[1779971061726,43.93,73159.42,0.01,0.01197,1e-05,1.60897]
[1779971064198,43.93,73159.03,0.01,0.01197,1e-05,1.60892]
[1779971064748,43.93,73159.17,0.01,0.01197,1e-05,1.60914]
[1779971070791,43.94,73158.01,0.01,0.01198,1e-05,1.60922]
[1779971075829,43.95,73147.44,0.01,0.01183,1e-05,1.59193]
[1779971080860,43.96,73141.56,0.01,0.01176,1e-05,1.58369]
[1779971085895,43.97,73148.18,0.01,0.01187,1e-05,1.59616]
[1779971090932,43.98,73138.24,0.01,0.01175,1e-05,1.58168]
[1779971095967,43.98,73141.75,0.01,0.01181,1e-05,1.58885]
[1779971101003,43.99,73141.14,0.01,0.01181,1e-05,1.58937]
[1779971104049,44.0,73153.51,0.01,0.01199,1e-05,1.61021]
[1779971109090,44.0,73159.2,0.01,0.01208,1e-05,1.62074]
[1779971114118,44.01,73160.56,0.01,0.01211,1e-05,1.62415]
[1779971119153,44.02,73152.54,0.01,0.01201,1e-05,1.61234]
[1779971124190,44.02,73153.74,0.01,0.01203,1e-05,1.6153]
[1779971129224,44.03,73153.71,0.01,0.01204,1e-05,1.61671]
[1779971134260,44.03,73155.01,0.01,0.01206,1e-05,1.61812]
[1779971139298,44.04,73164.81,0.01,0.0122,1e-05,1.63528]
[1779971144333,44.05,73163.53,0.01,0.01219,1e-05,1.63422]
[1779971149373,44.05,73165.39,0.01,0.01223,1e-05,1.63833]
[1779971155408,44.06,73166.82,0.01,0.01226,1e-05,1.64188]
[1779971161084,44.06,73165.9,0.01,0.01226,1e-05,1.64157]
[1779971166498,44.07,73166.12,0.01,0.01227,1e-05,1.64292]
[1779971172541,44.08,73166.5,0.01,0.01228,1e-05,1.64474]
[1779971177576,44.08,73163.12,0.01,0.01224,1e-05,1.63997]
[1779971182610,44.09,73161.78,0.01,0.01224,1e-05,1.63895]
[1779971187645,44.09,73161.37,0.01,0.01224,1e-05,1.63924]
[1779971192682,44.1,73161.05,0.01,0.01223,1e-05,1.63775]
[1779971197720,44.1,73162.17,0.01,0.01225,1e-05,1.64054]
[1779971203759,44.11,73163.73,0.01,0.01228,1e-05,1.64417]
[1779971208796,44.11,73167.42,0.01,0.01234,1e-05,1.65111]
[1779971213829,44.12,73169.64,0.01,0.01238,1e-05,1.65561]
[1779971218863,44.12,73172.5,0.01,0.01243,1e-05,1.66101]
[1779971223897,44.12,73176.31,0.01,0.01249,1e-05,1.66832]
[1779971228946,44.13,73181.7,0.01,0.01257,1e-05,1.67826]
[1779971233980,44.13,73184.94,0.01,0.01263,1e-05,1.68442]
[1779971240027,44.14,73187.75,0.01,0.01267,1e-05,1.68986]
[1779971245060,44.14,73187.58,0.01,0.01268,1e-05,1.69042]
[1779971250101,44.14,73187.01,0.01,0.01268,1e-05,1.69016]
[1779971255132,44.15,73187.88,0.01,0.01268,1e-05,1.69036]
[1779971260168,44.15,73192.21,0.01,0.01275,1e-05,1.69835]
[1779971265202,44.15,73195.54,0.01,0.0128,1e-05,1.7046]
[1779971270238,44.16,73196.89,0.01,0.01283,1e-05,1.70748]
[1779971275275,44.16,73199.96,0.01,0.01288,1e-05,1.71326]
[1779971281317,44.16,73200.33,0.01,0.01289,1e-05,1.71455]
[1779971286096,44.17,73202.88,0.01,0.01293,1e-05,1.71921]
[1779971286139,44.17,73207.12,0.01,0.01299,1e-05,1.72664]
[1779971288754,44.17,73212.82,0.01,0.01308,1e-05,1.73648]
[1779971288786,44.17,73223.3,0.01,0.01323,1e-05,1.7546]
[1779971292010,44.17,73238.57,0.01,0.01346,2e-05,1.7813]
[1779971297435,44.17,73242.07,0.01,0.01352,2e-05,1.78741]
[1779971302471,44.17,73244.82,0.01,0.01356,2e-05,1.79222]
[1779971308512,44.17,73244.64,0.01,0.01355,2e-05,1.79184]
[1779971313550,44.17,73244.65,0.01,0.01354,2e-05,1.78978]
[1779971315175,44.17,73244.65,0.01,0.01354,2e-05,1.78978]
[1779971315243,44.17,73257.65,0.01,0.01374,2e-05,1.81276]
[1779971316445,44.17,73257.65,0.01,0.01374,2e-05,1.81276]
[1779971316573,44.17,73268.92,0.01,0.01391,2e-05,1.83283]
[1779971322227,44.16,73268.62,0.01,0.0139,2e-05,1.8318]
[1779971327653,44.16,73277.74,0.01,0.01404,2e-05,1.84773]
[1779971332688,44.16,73276.3,0.01,0.01401,2e-05,1.84441]
[1779971337722,44.16,73277.99,0.01,0.01403,2e-05,1.84687]
[1779971342758,44.15,73278.77,0.01,0.01404,2e-05,1.84765]
[1779971347795,44.15,73279.28,0.01,0.01404,2e-05,1.84795]
[1779971349807,44.15,73266.12,0.01,0.01384,2e-05,1.82411]
[1779971354843,44.15,73255.28,0.01,0.01367,2e-05,1.80453]
[1779971360886,44.15,73251.91,0.01,0.01361,2e-05,1.79826]
[1779971365921,44.14,73250.86,0.01,0.01359,2e-05,1.79621]
[1779971370958,44.14,73254.09,0.01,0.01364,2e-05,1.80169]
[1779971375992,44.14,73250.33,0.01,0.01357,2e-05,1.79275]
[1779971381032,44.14,73249.84,0.01,0.01356,2e-05,1.79172]
[1779971386065,44.14,73249.24,0.01,0.01355,2e-05,1.7905]
[1779971391105,44.14,73248.77,0.01,0.01354,2e-05,1.78951]
[1779971396137,44.14,73254.52,0.01,0.01362,2e-05,1.79945]
[1779971401175,44.14,73250.83,0.01,0.01357,2e-05,1.79275]
[1779971406213,44.14,73255.13,0.01,0.01363,2e-05,1.80012]
[1779971407218,44.14,73267.06,0.01,0.01381,2e-05,1.82127]
[1779971411232,44.13,73271.94,0.01,0.01389,2e-05,1.8297]
[1779971411277,44.13,73287.78,0.01,0.01413,2e-05,1.85815]
[1779971412928,44.13,73287.78,0.01,0.01413,2e-05,1.85805]
[1779971413266,44.13,73293.52,0.01,0.01422,2e-05,1.86833]
[1779971416290,44.13,73320.86,0.01,0.01466,2e-05,1.91832]
[1779971417297,44.13,73340.93,0.01,0.01499,2e-05,1.95574]
[1779971422332,44.04,73347.95,0.01,0.01494,2e-05,1.95057]
[1779971424347,44.04,73358.82,0.01,0.01512,2e-05,1.97117]
[1779971425355,44.01,73342.19,0.01,0.01479,2e-05,1.93338]
[1779971426361,44.01,73329.26,0.01,0.01458,2e-05,1.90925]
[1779971431396,44.0,73338.17,0.01,0.01467,2e-05,1.91985]
[1779971436437,43.99,73347.64,0.01,0.01482,2e-05,1.93635]
[1779971439180,43.96,73354.83,0.01,0.01488,2e-05,1.94426]
[1779971439458,43.96,73356.98,0.01,0.01492,2e-05,1.94831]
[1779971440783,43.95,73367.55,0.01,0.01507,2e-05,1.96549]
[1779971441500,43.95,73370.85,0.01,0.01513,2e-05,1.97178]
[1779971446530,43.93,73373.25,0.01,0.01512,2e-05,1.97149]
[1779971451566,43.92,73374.01,0.01,0.01512,2e-05,1.97129]
[1779971456599,43.91,73383.14,0.01,0.01526,2e-05,1.98704]
[1779971461639,43.9,73387.52,0.01,0.01532,2e-05,1.99371]
[1779971463663,43.9,73412.97,0.01,0.01575,2e-05,2.04283]
[1779971463947,43.9,73412.97,0.01,0.01575,2e-05,2.04283]
[1779971464669,43.9,73402.83,0.01,0.01557,2e-05,2.02218]
[1779971465673,43.88,73383.18,0.01,0.0152,2e-05,1.98022]
[1779971468693,43.86,73370.75,0.01,0.01496,2e-05,1.95279]
[1779971470746,43.85,73363.75,0.01,0.01481,2e-05,1.93662]
[1779971471714,43.83,73363.61,0.01,0.01479,2e-05,1.93358]
[1779971477604,43.81,73363.62,0.01,0.01474,2e-05,1.92841]
[1779971477624,43.81,73362.05,0.01,0.01471,2e-05,1.92498]
[1779971479068,43.81,73362.05,0.01,0.01471,2e-05,1.92498]
[1779971479121,43.81,73378.22,0.01,0.01498,2e-05,1.95529]
[1779971481785,43.78,73365.26,0.01,0.01471,2e-05,1.92502]
[1779971486820,43.77,73365.8,0.01,0.01471,2e-05,1.92512]
[1779971491856,43.77,73367.16,0.01,0.01471,2e-05,1.92442]
[1779971496891,43.76,73370.91,0.01,0.01476,2e-05,1.93035]
[1779971500195,43.76,73371.51,0.01,0.01476,2e-05,1.9308]
[1779971500239,43.76,73384.23,0.01,0.01498,2e-05,1.95489]
[1779971501762,43.76,73384.23,0.01,0.01498,2e-05,1.95489]
[1779971501933,43.76,73391.67,0.01,0.01509,2e-05,1.9683]
[1779971506972,43.75,73390.35,0.01,0.01506,2e-05,1.96434]
[1779971510996,43.75,73378.71,0.01,0.01485,2e-05,1.94118]
[1779971516034,43.74,73381.19,0.01,0.01489,2e-05,1.94488]
[1779971521068,43.73,73381.38,0.01,0.01488,2e-05,1.94375]
[1779971526112,43.73,73374.55,0.01,0.01475,2e-05,1.92983]
[1779971531150,43.72,73366.75,0.01,0.01462,2e-05,1.91391]
[1779971536187,43.72,73368.76,0.01,0.01464,2e-05,1.91688]
[1779971541220,43.71,73362.62,0.01,0.01452,2e-05,1.90262]
[1779971547261,43.7,73357.6,0.01,0.01443,2e-05,1.89232]
[1779971552298,43.7,73357.21,0.01,0.0144,2e-05,1.88885]
[1779971557333,43.69,73356.92,0.01,0.01439,2e-05,1.8874]
[1779971564007,43.69,73356.3,0.01,0.01437,2e-05,1.88536]
[1779971571432,43.68,73356.2,0.01,0.01436,2e-05,1.88403]
[1779971576466,43.68,73356.62,0.01,0.01436,2e-05,1.88412]
[1779971581500,43.68,73364.48,0.01,0.01448,2e-05,1.89793]
[1779971586536,43.67,73363.6,0.01,0.01446,2e-05,1.8955]
[1779971591571,43.67,73362.91,0.01,0.01444,2e-05,1.89342]
[1779971594591,43.67,73377.55,0.01,0.01467,2e-05,1.92049]
[1779971599625,43.66,73380.17,0.01,0.01471,2e-05,1.9242]
[1779971604662,43.66,73386.46,0.01,0.0148,2e-05,1.93497]
[1779971609696,43.65,73385.52,0.01,0.01478,2e-05,1.93204]
[1779971614732,43.65,73384.38,0.01,0.01473,2e-05,1.9266]
[1779971617760,43.64,73365.53,0.01,0.01442,2e-05,1.89066]
[1779971622793,43.64,73358.08,0.01,0.01429,2e-05,1.8761]
[1779971627829,43.64,73358.28,0.01,0.01429,2e-05,1.87579]
[1779971632865,43.63,73358.96,0.01,0.01429,2e-05,1.87637]
[1779971637902,43.63,73371.43,0.01,0.01449,2e-05,1.89863]
[1779971642937,43.63,73378.04,0.01,0.01459,2e-05,1.91009]
[1779971647970,43.62,73373.78,0.01,0.01451,2e-05,1.90117]
[1779971650998,43.62,73362.77,0.01,0.01432,2e-05,1.88026]
[1779971656033,43.62,73356.9,0.01,0.01422,2e-05,1.86879]
[1779971661069,43.61,73356.69,0.01,0.01422,2e-05,1.8678]
[1779971666102,43.61,73354.82,0.01,0.01418,2e-05,1.86389]
[1779971671139,43.61,73358.48,0.01,0.01422,2e-05,1.86781]
[1779971676178,43.6,73361.29,0.01,0.01426,2e-05,1.87248]
[1779971681209,43.6,73360.11,0.01,0.01423,2e-05,1.86966]
[1779971686244,43.6,73358.15,0.01,0.0142,2e-05,1.86532]
[1779971692287,43.6,73357.1,0.01,0.01417,2e-05,1.86281]
[1779971698330,43.59,73358.69,0.01,0.01419,2e-05,1.86503]
[1779971704997,43.59,73358.94,0.01,0.01419,2e-05,1.86455]
[1779971710414,43.59,73359.03,0.01,0.01419,2e-05,1.86426]
[1779971715452,43.58,73360.74,0.01,0.01421,2e-05,1.86673]
[1779971720483,43.58,73363.25,0.01,0.01424,2e-05,1.87091]
[1779971724511,43.58,73375.58,0.01,0.01444,2e-05,1.89314]
[1779971729546,43.57,73374.63,0.01,0.01442,2e-05,1.8908]
[1779971734581,43.57,73368.74,0.01,0.0143,2e-05,1.87698]
[1779971739617,43.57,73368.9,0.01,0.0143,2e-05,1.8767]
[1779971744651,43.57,73364.78,0.01,0.01423,2e-05,1.86852]
[1779971749688,43.56,73379.13,0.01,0.01445,2e-05,1.89455]
[1779971754729,43.56,73370.51,0.01,0.01431,2e-05,1.87787]
[1779971761771,43.55,73369.1,0.01,0.01428,2e-05,1.87422]
[1779971766809,43.55,73365.0,0.01,0.01421,2e-05,1.86619]
[1779971770843,43.55,73352.78,0.01,0.01401,2e-05,1.84334]
[1779971775873,43.55,73347.72,0.01,0.01392,2e-05,1.83371]
[1779971780909,43.55,73334.77,0.01,0.01372,2e-05,1.81008]
[1779971783928,43.55,73318.13,0.01,0.01346,2e-05,1.78031]
[1779971788966,43.55,73312.33,0.01,0.01337,2e-05,1.77028]
[1779971790979,43.55,73299.93,0.01,0.01319,2e-05,1.74857]
[1779971791985,43.55,73287.73,0.01,0.01299,1e-05,1.72553]
[1779971797020,43.55,73283.22,0.01,0.01293,1e-05,1.71829]
[1779971802058,43.56,73290.69,0.01,0.01305,1e-05,1.732]
[1779971805081,43.56,73275.9,0.01,0.01283,1e-05,1.7068]
[1779971810115,43.56,73271.76,0.01,0.01278,1e-05,1.70038]
[1779971815807,43.57,73273.06,0.01,0.0128,1e-05,1.70361]
[1779971821200,43.57,73274.06,0.01,0.01283,1e-05,1.70613]
[1779971825221,43.57,73262.23,0.01,0.01266,1e-05,1.68657]
[1779971828248,43.58,73248.88,0.01,0.01247,1e-05,1.66481]
[1779971833279,43.58,73244.26,0.01,0.01242,1e-05,1.65824]
[1779971838313,43.59,73245.53,0.01,0.01244,1e-05,1.66156]
[1779971843349,43.6,73242.45,0.01,0.01241,1e-05,1.65755]
[1779971848383,43.6,73242.11,0.01,0.01242,1e-05,1.65817]
[1779971853428,43.61,73241.18,0.01,0.0124,1e-05,1.65586]
[1779971858464,43.62,73237.04,0.01,0.01235,1e-05,1.65013]
[1779971859742,43.62,73237.04,0.01,0.01235,1e-05,1.65013]
[1779971859826,43.62,73250.97,0.01,0.01255,1e-05,1.67379]
[1779971860917,43.62,73250.97,0.01,0.01255,1e-05,1.67379]
[1779971860938,43.62,73258.88,0.01,0.01267,1e-05,1.68741]
[1779971866172,43.62,73267.01,0.01,0.0128,1e-05,1.70216]
[1779971871558,43.63,73273.13,0.01,0.01289,1e-05,1.71357]
[1779971876593,43.63,73274.15,0.01,0.01291,1e-05,1.716]
[1779971881631,43.63,73274.7,0.01,0.01293,1e-05,1.71762]
[1779971886663,43.64,73266.29,0.01,0.01281,1e-05,1.7039]
[1779971891700,43.64,73266.36,0.01,0.01282,1e-05,1.70477]
[1779971896735,43.64,73272.44,0.01,0.01291,1e-05,1.71587]
[1779971901770,43.65,73274.75,0.01,0.01295,1e-05,1.72046]
[1779971905799,43.65,73285.9,0.01,0.01312,1e-05,1.74017]
[1779971910835,43.65,73288.98,0.01,0.01317,2e-05,1.74591]
[1779971916540,43.65,73287.54,0.01,0.01314,2e-05,1.74184]
[1779971921912,43.66,73287.55,0.01,0.01314,2e-05,1.74225]
[1779971927956,43.66,73295.32,0.01,0.01326,2e-05,1.75624]
[1779971933000,43.66,73302.28,0.01,0.01337,2e-05,1.76875]
[1779971934440,43.66,73304.22,0.01,0.0134,2e-05,1.77221]
[1779971935014,43.66,73315.77,0.01,0.01358,2e-05,1.79274]
[1779971938030,43.66,73326.78,0.01,0.01375,2e-05,1.81238]
[1779971941865,43.66,73329.51,0.01,0.01379,2e-05,1.81716]
[1779971942058,43.66,73329.23,0.01,0.01379,2e-05,1.81661]
[1779971947093,43.66,73318.58,0.01,0.01362,2e-05,1.7973]
[1779971952128,43.66,73332.65,0.01,0.01384,2e-05,1.8225]
[1779971957164,43.65,73345.54,0.01,0.01404,2e-05,1.84557]
[1779971962200,43.65,73350.04,0.01,0.0141,2e-05,1.85327]
[1779971967235,43.65,73350.69,0.01,0.01411,2e-05,1.8539]
[1779971972269,43.65,73348.35,0.01,0.01405,2e-05,1.84696]
[1779971977304,43.64,73350.03,0.01,0.01407,2e-05,1.84952]
[1779971982341,43.64,73356.54,0.01,0.01417,2e-05,1.86092]
[1779971987377,43.64,73350.04,0.01,0.01407,2e-05,1.84846]
[1779971992410,43.64,73344.74,0.01,0.01398,2e-05,1.83819]
[1779971997445,43.63,73353.27,0.01,0.01411,2e-05,1.85342]
[1779972000470,43.63,73365.38,0.01,0.0143,2e-05,1.87532]
[1779972003487,43.63,73379.69,0.01,0.01453,2e-05,1.90124]
[1779972008526,43.63,73384.11,0.01,0.01459,2e-05,1.90872]
[1779972013563,43.62,73378.09,0.01,0.01448,2e-05,1.89649]
[1779972018599,43.62,73378.91,0.01,0.01449,2e-05,1.89724]
[1779972020306,43.62,73384.28,0.01,0.01458,2e-05,1.90711]
[1779972020611,43.62,73390.96,0.01,0.01469,2e-05,1.91947]
[1779972021781,43.61,73393.53,0.01,0.01473,2e-05,1.92411]
[1779972022638,43.61,73391.51,0.01,0.01469,2e-05,1.92008]
[1779972027667,43.61,73394.61,0.01,0.01473,2e-05,1.92459]
[1779972032701,43.6,73380.36,0.01,0.01447,2e-05,1.89467]
[1779972037737,43.6,73381.52,0.01,0.01448,2e-05,1.89597]
[1779972042772,43.59,73381.42,0.01,0.01447,2e-05,1.89489]
[1779972048814,43.59,73380.04,0.01,0.01444,2e-05,1.89131]
[1779972053849,43.59,73384.12,0.01,0.0145,2e-05,1.89808]
[1779972058883,43.58,73385.54,0.01,0.01452,2e-05,1.89986]
[1779972062911,43.58,73398.54,0.01,0.01472,2e-05,1.92347]
[1779972067946,43.57,73402.94,0.01,0.01479,2e-05,1.93071]
[1779972072984,43.57,73405.24,0.01,0.01481,2e-05,1.93393]
[1779972078018,43.56,73403.41,0.01,0.01477,2e-05,1.92931]
[1779972083060,43.56,73403.66,0.01,0.01477,2e-05,1.92864]
[1779972088096,43.55,73395.09,0.01,0.01462,2e-05,1.9114]
[1779972093130,43.55,73395.68,0.01,0.0146,2e-05,1.90938]
[1779972098167,43.54,73393.6,0.01,0.01456,2e-05,1.90451]
[1779972103200,43.54,73406.59,0.01,0.01476,2e-05,1.92805]
[1779972108236,43.53,73404.06,0.01,0.01471,2e-05,1.92218]
[1779972113271,43.53,73405.73,0.01,0.01473,2e-05,1.92429]
[1779972118305,43.52,73404.58,0.01,0.0147,2e-05,1.92109]
[1779972123341,43.52,73407.06,0.01,0.01474,2e-05,1.92477]
[1779972128375,43.51,73407.86,0.01,0.01474,2e-05,1.92525]
[1779972133412,43.51,73409.77,0.01,0.01476,2e-05,1.92784]
[1779972138446,43.5,73414.85,0.01,0.01484,2e-05,1.9364]
[1779972143481,43.5,73410.09,0.01,0.01475,2e-05,1.92626]
[1779972148517,43.49,73411.62,0.01,0.01476,2e-05,1.92812]
[1779972152542,43.49,73402.02,0.01,0.01458,2e-05,1.90703]
[1779972157584,43.49,73399.6,0.01,0.01454,2e-05,1.90169]
[1779972162617,43.48,73403.17,0.01,0.01459,2e-05,1.90759]
[1779972167649,43.48,73407.07,0.01,0.01464,2e-05,1.91412]
[1779972172683,43.47,73408.04,0.01,0.01465,2e-05,1.91509]
[1779972177719,43.47,73409.37,0.01,0.01467,2e-05,1.91674]
[1779972182754,43.47,73409.81,0.01,0.01467,2e-05,1.91671]
[1779972187788,43.46,73405.44,0.01,0.01459,2e-05,1.90748]
[1779972192826,43.46,73400.88,0.01,0.0145,2e-05,1.89817]
[1779972197869,43.45,73402.29,0.01,0.01452,2e-05,1.90025]
[1779972203940,43.45,73390.92,0.01,0.01433,2e-05,1.87823]
[1779972208974,43.45,73390.79,0.01,0.01432,2e-05,1.87743]
[1779972214010,43.45,73390.2,0.01,0.01429,2e-05,1.87365]
[1779972219046,43.44,73391.62,0.01,0.01431,2e-05,1.87573]
[1779972224081,43.44,73399.81,0.01,0.01444,2e-05,1.89034]
[1779972229115,43.44,73401.69,0.01,0.01446,2e-05,1.89318]
[1779972234150,43.43,73400.82,0.01,0.01444,2e-05,1.89091]
[1779972239185,43.43,73406.23,0.01,0.01452,2e-05,1.90034]
[1779972244221,43.43,73406.45,0.01,0.01452,2e-05,1.90004]
[1779972249255,43.42,73405.89,0.01,0.01451,2e-05,1.8983]
[1779972254291,43.42,73405.12,0.01,0.01449,2e-05,1.89618]
[1779972259325,43.42,73404.2,0.01,0.01447,2e-05,1.8938]
[1779972264363,43.41,73404.37,0.01,0.01446,2e-05,1.89348]
[1779972269401,43.41,73405.49,0.01,0.01448,2e-05,1.89494]
[1779972272420,43.41,73380.53,0.01,0.01405,2e-05,1.84615]
[1779972277455,43.41,73383.99,0.01,0.01411,2e-05,1.85229]
[1779972282486,43.41,73388.66,0.01,0.01418,2e-05,1.8606]
[1779972289536,43.4,73388.89,0.01,0.01418,2e-05,1.86049]
[1779972294579,43.4,73384.97,0.01,0.01411,2e-05,1.85287]
[1779972296585,43.4,73372.57,0.01,0.01391,2e-05,1.83003]
[1779972301619,43.4,73372.74,0.01,0.01391,2e-05,1.83022]
[1779972306654,43.4,73369.47,0.01,0.01386,2e-05,1.82418]
[1779972311692,43.4,73373.52,0.01,0.01393,2e-05,1.83148]
[1779972316731,43.4,73380.23,0.01,0.01403,2e-05,1.84358]
[1779972321762,43.4,73380.96,0.01,0.01404,2e-05,1.84471]
[1779972326798,43.4,73387.32,0.01,0.01414,2e-05,1.85613]
[1779972331835,43.4,73384.12,0.01,0.01407,2e-05,1.8478]
[1779972336868,43.39,73382.22,0.01,0.01404,2e-05,1.84405]
[1779972341903,43.39,73387.1,0.01,0.01411,2e-05,1.85275]
[1779972346937,43.39,73389.43,0.01,0.01415,2e-05,1.85669]
[1779972351973,43.39,73387.98,0.01,0.01412,2e-05,1.85357]
[1779972357008,43.39,73386.85,0.01,0.0141,2e-05,1.85113]
[1779972363049,43.39,73386.49,0.01,0.01409,2e-05,1.85005]
[1779972368084,43.38,73386.52,0.01,0.01409,2e-05,1.84975]
[1779972373120,43.38,73386.48,0.01,0.01408,2e-05,1.84931]
[1779972378156,43.38,73388.31,0.01,0.01411,2e-05,1.8523]
[1779972383189,43.38,73389.6,0.01,0.01413,2e-05,1.85429]
[1779972388231,43.38,73388.89,0.01,0.01411,2e-05,1.8526]
[1779972393267,43.37,73387.8,0.01,0.01408,2e-05,1.84817]
[1779972398300,43.37,73389.26,0.01,0.0141,2e-05,1.85054]
[1779972403335,43.37,73390.78,0.01,0.01412,2e-05,1.85303]
[1779972408371,43.37,73391.97,0.01,0.01413,2e-05,1.85489]
[1779972413405,43.37,73392.14,0.01,0.01413,2e-05,1.85488]
[1779972418440,43.37,73392.83,0.01,0.01414,2e-05,1.85582]
[1779972423475,43.37,73393.35,0.01,0.01415,2e-05,1.85645]
[1779972428510,43.36,73393.38,0.01,0.01415,2e-05,1.85618]
[1779972433549,43.36,73410.33,0.01,0.01442,2e-05,1.88733]
[1779972438586,43.36,73411.52,0.01,0.01443,2e-05,1.88895]
[1779972443622,43.36,73410.59,0.01,0.01441,2e-05,1.8866]
[1779972448654,43.35,73410.19,0.01,0.0144,2e-05,1.88525]
[1779972454697,43.35,73409.95,0.01,0.01437,2e-05,1.88198]
[1779972459730,43.35,73410.5,0.01,0.01438,2e-05,1.88244]
[1779972464765,43.34,73410.53,0.01,0.01437,2e-05,1.88192]
[1779972470808,43.34,73409.97,0.01,0.01436,2e-05,1.88019]
[1779972475843,43.34,73408.31,0.01,0.01433,2e-05,1.87653]
[1779972480878,43.34,73410.12,0.01,0.01435,2e-05,1.87935]
[1779972485913,43.33,73412.81,0.01,0.01439,2e-05,1.88377]
[1779972490948,43.33,73413.17,0.01,0.01439,2e-05,1.88382]
[1779972495983,43.33,73426.47,0.01,0.0146,2e-05,1.90812]
[1779972501019,43.32,73422.67,0.01,0.01453,2e-05,1.90011]
[1779972506056,43.32,73428.29,0.01,0.01462,2e-05,1.90985]
[1779972511093,43.31,73422.74,0.01,0.0145,2e-05,1.89631]
[1779972516127,43.31,73424.6,0.01,0.01452,2e-05,1.89897]
[1779972521166,43.31,73421.68,0.01,0.01447,2e-05,1.89249]
[1779972526198,43.3,73435.58,0.01,0.01469,2e-05,1.91806]
[1779972527215,43.3,73455.81,0.01,0.01503,2e-05,1.95655]
[1779972527729,43.3,73455.81,0.01,0.01503,2e-05,1.95655]
[1779972528211,43.3,73455.81,0.01,0.01503,2e-05,1.95634]
[1779972530806,43.3,73461.11,0.01,0.01511,2e-05,1.96573]
[1779972531232,43.3,73459.78,0.01,0.01509,2e-05,1.96288]
[1779972536268,43.29,73456.83,0.01,0.01502,2e-05,1.95583]
[1779972541303,43.28,73460.37,0.01,0.01507,2e-05,1.96128]
[1779972546339,43.28,73456.25,0.01,0.01499,2e-05,1.952]
[1779972551373,43.27,73437.29,0.01,0.01466,2e-05,1.91457]
[1779972556421,43.27,73432.25,0.01,0.01457,2e-05,1.90419]
[1779972561443,43.26,73428.18,0.01,0.01449,2e-05,1.8957]
[1779972566479,43.26,73426.78,0.01,0.01447,2e-05,1.89232]
[1779972571523,43.26,73430.25,0.01,0.0145,2e-05,1.89597]
[1779972576551,43.25,73434.92,0.01,0.01457,2e-05,1.90397]
[1779972581583,43.25,73433.98,0.01,0.01455,2e-05,1.9014]
[1779972586618,43.25,73434.25,0.01,0.01454,2e-05,1.90111]
[1779972592661,43.24,73434.51,0.01,0.01454,2e-05,1.90067]
[1779972597695,43.24,73435.68,0.01,0.01455,2e-05,1.9021]
[1779972602732,43.23,73438.42,0.01,0.01459,2e-05,1.90645]
[1779972607766,43.23,73439.77,0.01,0.01461,2e-05,1.90817]
[1779972612804,43.23,73439.5,0.01,0.01459,2e-05,1.90682]
[1779972617840,43.22,73447.62,0.01,0.01472,2e-05,1.92135]
[1779972622872,43.22,73449.08,0.01,0.01474,2e-05,1.9231]
[1779972627907,43.21,73447.15,0.01,0.0147,2e-05,1.9184]
[1779972632941,43.21,73445.46,0.01,0.01464,2e-05,1.91204]
[1779972637976,43.2,73435.56,0.01,0.01447,2e-05,1.89237]
[1779972643012,43.2,73432.99,0.01,0.01442,2e-05,1.8868]
[1779972648058,43.2,73431.29,0.01,0.01439,2e-05,1.88287]
[1779972653098,43.19,73440.48,0.01,0.01453,2e-05,1.89939]
[1779972658134,43.19,73439.28,0.01,0.0145,2e-05,1.89627]
[1779972663170,43.18,73434.09,0.01,0.01441,2e-05,1.88567]
[1779972668199,43.18,73428.36,0.01,0.01431,2e-05,1.87439]
[1779972668218,43.18,73397.34,0.01,0.01381,2e-05,1.81699]
[1779972671521,43.18,73395.81,0.01,0.01379,2e-05,1.81412]
[1779972671897,43.18,73394.85,0.01,0.01377,2e-05,1.81233]
[1779972677276,43.18,73396.9,0.01,0.0138,2e-05,1.81596]
[1779972680301,43.18,73385.49,0.01,0.01362,2e-05,1.79521]
[1779972685332,43.18,73396.74,0.01,0.0138,2e-05,1.81566]
[1779972690366,43.18,73404.09,0.01,0.01392,2e-05,1.82898]
[1779972695408,43.18,73402.58,0.01,0.01387,2e-05,1.8239]
[1779972698423,43.18,73391.06,0.01,0.01369,2e-05,1.80289]
[1779972703457,43.18,73391.44,0.01,0.0137,2e-05,1.80357]
[1779972708495,43.18,73389.86,0.01,0.01367,2e-05,1.80068]
[1779972713531,43.18,73383.53,0.01,0.01357,2e-05,1.78937]
[1779972718569,43.18,73379.13,0.01,0.01351,2e-05,1.78158]
[1779972723604,43.18,73379.08,0.01,0.01351,2e-05,1.78164]
[1779972728639,43.18,73375.01,0.01,0.01345,2e-05,1.7745]
[1779972733674,43.18,73375.33,0.01,0.01345,2e-05,1.77524]
[1779972738709,43.18,73379.22,0.01,0.01351,2e-05,1.78234]
[1779972743745,43.18,73388.02,0.01,0.01365,2e-05,1.79825]
[1779972748779,43.18,73392.62,0.01,0.01372,2e-05,1.80662]
[1779972753815,43.18,73396.48,0.01,0.01377,2e-05,1.81158]
[1779972758851,43.18,73397.77,0.01,0.01379,2e-05,1.81389]
[1779972763890,43.18,73398.89,0.01,0.01381,2e-05,1.81588]
[1779972769934,43.18,73399.84,0.01,0.01382,2e-05,1.81755]
[1779972776986,43.18,73403.0,0.01,0.01387,2e-05,1.8232]
[1779972782021,43.18,73404.99,0.01,0.0139,2e-05,1.82674]
[1779972787056,43.18,73402.46,0.01,0.01386,2e-05,1.822]
[1779972792091,43.18,73406.72,0.01,0.01393,2e-05,1.82969]
[1779972797126,43.18,73407.31,0.01,0.01394,2e-05,1.83066]
[1779972802161,43.18,73407.59,0.01,0.01394,2e-05,1.83108]
[1779972807196,43.18,73413.74,0.01,0.01404,2e-05,1.84229]
[1779972812233,43.18,73422.22,0.01,0.01416,2e-05,1.85564]
[1779972817266,43.18,73418.24,0.01,0.01409,2e-05,1.848]
[1779972822301,43.17,73413.08,0.01,0.01401,2e-05,1.83828]
[1779972827336,43.17,73405.37,0.01,0.01388,2e-05,1.82399]
[1779972832373,43.17,73404.76,0.01,0.01387,2e-05,1.82284]
[1779972837413,43.17,73402.29,0.01,0.01383,2e-05,1.81833]
[1779972842445,43.17,73391.94,0.01,0.01367,2e-05,1.79958]
[1779972847482,43.17,73392.44,0.01,0.01368,2e-05,1.80071]
[1779972852516,43.18,73400.61,0.01,0.01381,2e-05,1.81575]
[1779972857549,43.18,73406.68,0.01,0.01391,2e-05,1.82691]
[1779972862586,43.18,73406.86,0.01,0.01391,2e-05,1.82722]
[1779972866612,43.18,73418.83,0.01,0.0141,2e-05,1.84918]
[1779972871648,43.17,73417.65,0.01,0.01406,2e-05,1.84468]
[1779972876683,43.17,73415.15,0.01,0.01402,2e-05,1.8399]
[1779972881719,43.17,73414.4,0.01,0.01401,2e-05,1.83834]
[1779972886756,43.17,73412.46,0.01,0.01398,2e-05,1.8346]
[1779972891788,43.17,73405.77,0.01,0.01387,2e-05,1.82225]
[1779972896823,43.17,73405.87,0.01,0.01387,2e-05,1.82236]
[1779972901860,43.17,73406.62,0.01,0.01388,2e-05,1.82364]
[1779972906893,43.17,73403.89,0.01,0.01384,2e-05,1.81859]
[1779972911928,43.17,73394.25,0.01,0.01368,2e-05,1.80115]
[1779972916964,43.17,73393.66,0.01,0.01368,2e-05,1.80021]
[1779972921999,43.17,73393.23,0.01,0.01367,2e-05,1.79956]
[1779972927035,43.17,73392.35,0.01,0.01366,2e-05,1.7981]
[1779972932079,43.17,73393.75,0.01,0.01367,2e-05,1.79872]
[1779972936106,43.17,73405.16,0.01,0.01385,2e-05,1.81956]
[1779972941141,43.17,73404.89,0.01,0.01384,2e-05,1.81899]
[1779972946179,43.17,73408.51,0.01,0.0139,2e-05,1.82549]
[1779972951210,43.17,73406.8,0.01,0.01387,2e-05,1.8222]
[1779972956246,43.17,73404.43,0.01,0.01383,2e-05,1.81769]
[1779972961284,43.17,73409.53,0.01,0.01391,2e-05,1.82684]
[1779972966317,43.17,73415.6,0.01,0.01401,2e-05,1.8378]
[1779972971353,43.17,73413.26,0.01,0.01397,2e-05,1.83331]
[1779972977394,43.17,73411.03,0.01,0.01393,2e-05,1.82905]
[1779972980417,43.17,73398.57,0.01,0.01373,2e-05,1.80621]
[1779972985450,43.17,73394.74,0.01,0.01367,2e-05,1.7994]
[1779972990485,43.17,73392.59,0.01,0.01364,2e-05,1.7957]
[1779972995520,43.17,73393.06,0.01,0.01363,2e-05,1.79474]
[1779973000555,43.17,73395.27,0.01,0.01367,2e-05,1.799]
[1779973005593,43.17,73397.08,0.01,0.0137,2e-05,1.80252]
[1779973010630,43.17,73400.68,0.01,0.01376,2e-05,1.80926]
[1779973014658,43.17,73412.43,0.01,0.01395,2e-05,1.83083]
[1779973019693,43.17,73411.61,0.01,0.01394,2e-05,1.82928]
[1779973024727,43.17,73411.1,0.01,0.01393,2e-05,1.82828]
[1779973029764,43.17,73411.02,0.01,0.01392,2e-05,1.828]
[1779973034798,43.17,73413.8,0.01,0.01397,2e-05,1.83297]
[1779973039833,43.17,73414.08,0.01,0.01397,2e-05,1.83329]
[1779973044868,43.17,73414.69,0.01,0.01398,2e-05,1.83422]
[1779973049905,43.17,73414.62,0.01,0.01398,2e-05,1.83389]
[1779973054939,43.17,73417.88,0.01,0.01401,2e-05,1.83758]
[1779973059973,43.17,73411.59,0.01,0.01391,2e-05,1.82589]
[1779973065012,43.17,73410.27,0.01,0.01389,2e-05,1.82336]
[1779973070045,43.17,73410.1,0.01,0.01388,2e-05,1.82296]
[1779973075082,43.17,73412.72,0.01,0.01392,2e-05,1.82765]
[1779973080118,43.17,73413.04,0.01,0.01393,2e-05,1.82808]
[1779973085149,43.17,73413.6,0.01,0.01394,2e-05,1.82896]
[1779973090184,43.16,73410.08,0.01,0.01388,2e-05,1.82236]
[1779973095223,43.16,73409.85,0.01,0.01387,2e-05,1.82183]
[1779973100257,43.16,73410.05,0.01,0.01388,2e-05,1.82209]
[1779973105299,43.16,73401.07,0.01,0.01373,2e-05,1.80568]
[1779973110334,43.16,73402.77,0.01,0.01376,2e-05,1.8088]
[1779973115371,43.16,73405.1,0.01,0.01378,2e-05,1.81097]
[1779973120403,43.16,73399.55,0.01,0.01369,2e-05,1.80097]
[1779973125439,43.16,73403.68,0.01,0.01376,2e-05,1.8086]
[1779973130473,43.17,73401.89,0.01,0.01373,2e-05,1.80546]
[1779973135507,43.17,73403.3,0.01,0.01376,2e-05,1.80819]
[1779973140551,43.17,73401.92,0.01,0.01374,2e-05,1.80585]
[1779973145583,43.17,73406.92,0.01,0.01382,2e-05,1.81512]
[1779973151625,43.17,73408.9,0.01,0.01385,2e-05,1.81886]
[1779973156662,43.17,73408.86,0.01,0.01385,2e-05,1.81888]
[1779973161695,43.17,73408.6,0.01,0.01385,2e-05,1.81848]
[1779973166731,43.17,73406.12,0.01,0.01381,2e-05,1.81404]
[1779973171764,43.17,73407.88,0.01,0.01382,2e-05,1.81527]
[1779973176800,43.17,73406.06,0.01,0.01379,2e-05,1.81207]
[1779973181835,43.17,73407.37,0.01,0.01382,2e-05,1.81459]
[1779973186870,43.17,73407.93,0.01,0.01383,2e-05,1.81573]
[1779973191906,43.17,73407.79,0.01,0.01382,2e-05,1.8156]
[1779973196941,43.17,73407.58,0.01,0.01382,2e-05,1.81534]
[1779973201986,43.17,73406.86,0.01,0.01381,2e-05,1.81415]
[1779973207020,43.17,73405.32,0.01,0.01379,2e-05,1.8115]
[1779973212066,43.17,73416.32,0.01,0.01397,2e-05,1.83178]
[1779973217103,43.18,73412.17,0.01,0.0139,2e-05,1.82426]
[1779973222139,43.18,73416.98,0.01,0.01398,2e-05,1.83308]
[1779973227173,43.18,73415.96,0.01,0.01396,2e-05,1.83117]
[1779973232211,43.17,73415.41,0.01,0.01394,2e-05,1.82804]
[1779973237244,43.17,73419.82,0.01,0.01401,2e-05,1.83606]
[1779973242281,43.17,73426.14,0.01,0.01411,2e-05,1.84758]
[1779973247312,43.17,73435.14,0.01,0.01425,2e-05,1.86398]
[1779973252352,43.17,73439.29,0.01,0.01431,2e-05,1.87132]
[1779973257391,43.17,73443.83,0.01,0.01439,2e-05,1.87939]
[1779973262427,43.17,73441.9,0.01,0.01435,2e-05,1.8753]
[1779973267457,43.16,73442.62,0.01,0.01436,2e-05,1.87617]
[1779973272492,43.16,73444.22,0.01,0.01438,2e-05,1.8787]
[1779973277528,43.16,73443.88,0.01,0.01437,2e-05,1.87759]
[1779973280778,43.16,73444.36,0.01,0.01438,2e-05,1.87831]
[1779973280781,43.16,73453.94,0.01,0.01453,2e-05,1.89625]
[1779973284450,43.16,73453.05,0.01,0.01451,2e-05,1.89421]
[1779973284577,43.16,73455.04,0.01,0.01455,2e-05,1.89785]
[1779973289615,43.15,73454.62,0.01,0.01453,2e-05,1.8964]
[1779973294647,43.15,73449.81,0.01,0.01443,2e-05,1.88459]
[1779973299684,43.15,73454.08,0.01,0.0145,2e-05,1.89209]
[1779973304718,43.14,73456.12,0.01,0.01453,2e-05,1.89528]
[1779973309753,43.14,73451.96,0.01,0.01445,2e-05,1.8868]
[1779973314786,43.14,73452.61,0.01,0.01446,2e-05,1.8874]
[1779973319823,43.14,73442.88,0.01,0.01429,2e-05,1.86854]
[1779973321844,43.13,73429.45,0.01,0.01407,2e-05,1.84339]
[1779973325884,43.13,73413.62,0.01,0.01382,2e-05,1.81416]
[1779973330917,43.13,73414.61,0.01,0.01383,2e-05,1.81597]
[1779973336617,43.13,73409.79,0.01,0.01376,2e-05,1.80725]
[1779973341993,43.13,73410.24,0.01,0.01376,2e-05,1.80813]
[1779973347032,43.13,73410.92,0.01,0.01378,2e-05,1.80943]
[1779973352077,43.14,73406.73,0.01,0.01369,2e-05,1.7998]
[1779973355092,43.14,73395.85,0.01,0.01353,2e-05,1.78031]
[1779973360125,43.14,73389.16,0.01,0.01342,2e-05,1.76858]
[1779973365160,43.14,73381.02,0.01,0.0133,2e-05,1.75454]
[1779973370200,43.14,73380.06,0.01,0.01329,2e-05,1.75341]
[1779973375232,43.15,73379.86,0.01,0.01329,2e-05,1.75364]
[1779973380267,43.15,73379.4,0.01,0.01329,2e-05,1.7534]
[1779973385318,43.15,73389.75,0.01,0.01346,2e-05,1.77244]
[1779973390337,43.15,73382.72,0.01,0.01335,2e-05,1.76031]
[1779973395375,43.16,73376.07,0.01,0.01325,2e-05,1.74901]
[1779973400408,43.16,73375.15,0.01,0.01325,2e-05,1.748]
[1779973405443,43.16,73371.71,0.01,0.0132,2e-05,1.74254]
[1779973411485,43.17,73369.73,0.01,0.01316,2e-05,1.73799]
[1779973417180,43.17,73367.1,0.01,0.01313,2e-05,1.73412]
[1779973422209,43.17,73369.26,0.01,0.01317,2e-05,1.73855]
[1779973422310,43.17,73359.05,0.01,0.01301,2e-05,1.72075]
[1779973423889,43.17,73359.05,0.01,0.01301,2e-05,1.72075]
[1779973423935,43.18,73345.3,0.01,0.01281,1e-05,1.69714]
[1779973429617,43.18,73348.93,0.01,0.01288,1e-05,1.70476]
[1779973434650,43.19,73348.9,0.01,0.01288,1e-05,1.7057]
[1779973439685,43.19,73348.7,0.01,0.01289,1e-05,1.70631]
[1779973443712,43.2,73337.46,0.01,0.01273,1e-05,1.68766]
[1779973448747,43.2,73335.85,0.01,0.01271,1e-05,1.68596]
[1779973453782,43.21,73336.43,0.01,0.01273,1e-05,1.68802]
[1779973458817,43.21,73338.33,0.01,0.01277,1e-05,1.69234]
[1779973463856,43.22,73350.63,0.01,0.01296,2e-05,1.71462]
[1779973468888,43.22,73359.18,0.01,0.0131,2e-05,1.73032]
[1779973474931,43.23,73360.61,0.01,0.01311,2e-05,1.73161]
[1779973479966,43.23,73370.05,0.01,0.01326,2e-05,1.7489]
[1779973485001,43.23,73367.85,0.01,0.01323,2e-05,1.74552]
[1779973490037,43.23,73371.68,0.01,0.01329,2e-05,1.7528]
[1779973495071,43.24,73369.94,0.01,0.01327,2e-05,1.75014]
[1779973500114,43.24,73364.11,0.01,0.01319,2e-05,1.74022]
[1779973505143,43.24,73360.68,0.01,0.01314,2e-05,1.73457]
[1779973510178,43.24,73350.28,0.01,0.01298,2e-05,1.71678]
[1779973516219,43.24,73348.62,0.01,0.01296,2e-05,1.71455]
[1779973521254,43.25,73350.81,0.01,0.013,2e-05,1.71905]
[1779973526289,43.25,73351.83,0.01,0.01302,2e-05,1.72131]
[1779973531328,43.25,73362.14,0.01,0.01317,2e-05,1.73798]
[1779973536359,43.26,73371.57,0.01,0.01332,2e-05,1.75507]
[1779973541394,43.26,73370.3,0.01,0.0133,2e-05,1.75316]
[1779973546429,43.26,73370.67,0.01,0.01331,2e-05,1.75418]
[1779973551464,43.26,73370.02,0.01,0.0133,2e-05,1.75337]
[1779973556499,43.26,73362.6,0.01,0.01319,2e-05,1.7406]
[1779973561537,43.26,73356.58,0.01,0.01311,2e-05,1.73047]
[1779973566572,43.27,73355.51,0.01,0.01309,2e-05,1.72919]
[1779973571606,43.27,73354.85,0.01,0.01309,2e-05,1.72866]
[1779973576640,43.27,73355.56,0.01,0.01311,2e-05,1.73055]
[1779973581676,43.28,73353.49,0.01,0.01308,2e-05,1.72771]
[1779973586711,43.28,73341.7,0.01,0.01291,1e-05,1.70783]
[1779973591745,43.29,73339.36,0.01,0.01287,1e-05,1.70261]
[1779973596782,43.29,73338.45,0.01,0.01286,1e-05,1.70188]
[1779973601815,43.29,73337.98,0.01,0.01286,1e-05,1.70188]
[1779973606850,43.3,73336.33,0.01,0.01284,1e-05,1.69985]
[1779973611885,43.3,73334.62,0.01,0.01283,1e-05,1.6977]
[1779973616920,43.31,73333.4,0.01,0.01282,1e-05,1.69643]
[1779973621955,43.31,73333.17,0.01,0.01282,1e-05,1.69689]
[1779973626992,43.32,73324.18,0.01,0.01269,1e-05,1.68233]
[1779973632035,43.32,73305.58,0.01,0.01243,1e-05,1.65168]
[1779973637074,43.33,73295.46,0.01,0.0123,1e-05,1.63597]
[1779973639822,43.33,73294.86,0.01,0.0123,1e-05,1.63582]
[1779973640114,43.33,73278.77,0.01,0.01207,1e-05,1.60901]
[1779973641643,43.33,73278.77,0.01,0.01207,1e-05,1.60901]
[1779973642110,43.34,73285.08,0.01,0.01216,1e-05,1.62043]
[1779973647144,43.34,73286.23,0.01,0.01219,1e-05,1.62358]
[1779973652181,43.35,73284.4,0.01,0.01216,1e-05,1.62017]
[1779973657213,43.36,73286.6,0.01,0.01221,1e-05,1.62542]
[1779973662249,43.37,73288.64,0.01,0.01225,1e-05,1.63067]
[1779973667283,43.38,73287.96,0.01,0.01226,1e-05,1.63074]
[1779973672323,43.39,73281.7,0.01,0.01218,1e-05,1.62218]
[1779973677361,43.39,73285.3,0.01,0.01225,1e-05,1.62975]
[1779973682395,43.4,73285.62,0.01,0.01226,1e-05,1.63182]
[1779973687430,43.41,73289.29,0.01,0.01233,1e-05,1.63914]
[1779973692464,43.42,73289.27,0.01,0.01234,1e-05,1.64056]
[1779973697499,43.42,73291.25,0.01,0.01238,1e-05,1.64532]
[1779973702536,43.43,73280.91,0.01,0.01225,1e-05,1.62946]
[1779973708580,43.44,73282.4,0.01,0.01229,1e-05,1.63407]
[1779973713612,43.45,73280.9,0.01,0.01226,1e-05,1.63115]
[1779973718647,43.46,73271.62,0.01,0.01214,1e-05,1.61733]
[1779973728737,43.47,73270.08,0.01,0.01215,1e-05,1.61807]
[1779973733751,43.48,73270.05,0.01,0.01217,1e-05,1.61969]
[1779973739471,43.49,73279.97,0.01,0.01232,1e-05,1.63806]
[1779973744829,43.5,73289.08,0.01,0.01247,1e-05,1.65473]
[1779973749863,43.51,73281.3,0.01,0.01237,1e-05,1.64297]
[1779973754899,43.51,73280.46,0.01,0.01237,1e-05,1.64297]
[1779973756913,43.52,73267.22,0.01,0.01218,1e-05,1.62146]
[1779973761955,43.53,73268.06,0.01,0.01221,1e-05,1.62442]
[1779973766989,43.53,73268.99,0.01,0.01223,1e-05,1.6275]
[1779973773029,43.54,73268.78,0.01,0.01223,1e-05,1.62705]
[1779973775054,43.55,73253.6,0.01,0.01202,1e-05,1.60258]
[1779973780081,43.56,73254.51,0.01,0.01205,1e-05,1.60578]
[1779973785118,43.56,73249.11,0.01,0.01199,1e-05,1.59859]
[1779973790151,43.57,73242.87,0.01,0.01192,1e-05,1.59014]
[1779973795186,43.58,73241.19,0.01,0.01191,1e-05,1.58918]
[1779973801229,43.59,73243.83,0.01,0.01196,1e-05,1.59558]
[1779973806263,43.6,73246.62,0.01,0.01202,1e-05,1.60185]
[1779973811304,43.61,73247.92,0.01,0.01205,1e-05,1.60565]
[1779973816334,43.62,73240.1,0.01,0.01196,1e-05,1.59454]
[1779973821370,43.63,73237.61,0.01,0.01194,1e-05,1.59222]
[1779973826404,43.64,73243.17,0.01,0.01203,1e-05,1.60332]
[1779973831441,43.65,73245.5,0.01,0.01206,1e-05,1.60654]
[1779973836476,43.66,73244.46,0.01,0.01206,1e-05,1.6068]
[1779973841512,43.67,73243.26,0.01,0.01206,1e-05,1.60646]
[1779973846546,43.68,73236.44,0.01,0.01198,1e-05,1.59696]
[1779973851582,43.68,73237.84,0.01,0.01201,1e-05,1.6009]
[1779973856617,43.69,73237.56,0.01,0.01202,1e-05,1.60207]
[1779973861655,43.7,73238.02,0.01,0.01204,1e-05,1.60443]
[1779973866687,43.71,73237.42,0.01,0.01205,1e-05,1.60501]
[1779973871764,43.72,73236.52,0.01,0.01205,1e-05,1.60511]
[1779973873752,43.72,73218.36,0.01,0.0118,1e-05,1.57588]
[1779973878785,43.73,73218.45,0.01,0.01182,1e-05,1.57821]
[1779973883819,43.74,73219.08,0.01,0.01185,1e-05,1.581]
[1779973888860,43.75,73220.06,0.01,0.01187,1e-05,1.58431]
[1779973893908,43.76,73220.45,0.01,0.01188,1e-05,1.58439]
[1779973898929,43.77,73224.32,0.01,0.01195,1e-05,1.59238]
[1779973903969,43.77,73231.55,0.01,0.01206,1e-05,1.60578]
[1779973905984,43.78,73242.83,0.01,0.01222,1e-05,1.62492]
[1779973911020,43.78,73247.43,0.01,0.0123,1e-05,1.63389]
[1779973916054,43.79,73252.27,0.01,0.01238,1e-05,1.64324]
[1779973921090,43.8,73254.49,0.01,0.01242,1e-05,1.64816]
[1779973926124,43.8,73238.33,0.01,0.0122,1e-05,1.62254]
[1779973931163,43.81,73232.86,0.01,0.01214,1e-05,1.61529]
[1779973936272,43.82,73237.29,0.01,0.01222,1e-05,1.62374]
[1779973937092,43.82,73237.29,0.01,0.01222,1e-05,1.62374]
[1779973937217,43.82,73233.61,0.01,0.01217,1e-05,1.61795]
[1779973940070,43.83,73231.43,0.01,0.01214,1e-05,1.61524]
[1779973940894,43.83,73232.09,0.01,0.01215,1e-05,1.61662]
[1779973946278,43.84,73236.33,0.01,0.01223,1e-05,1.62531]
[1779973951314,43.84,73236.93,0.01,0.01224,1e-05,1.62572]
[1779973956349,43.85,73236.3,0.01,0.01224,1e-05,1.62605]
[1779973961383,43.86,73236.66,0.01,0.01226,1e-05,1.628]
[1779973967425,43.87,73237.85,0.01,0.01229,1e-05,1.63157]
[1779973972459,43.87,73237.93,0.01,0.0123,1e-05,1.63302]
[1779973977496,43.88,73238.26,0.01,0.01231,1e-05,1.63487]
[1779973982530,43.89,73239.51,0.01,0.01234,1e-05,1.63822]
[1779973987569,43.89,73239.36,0.01,0.01235,1e-05,1.63922]
[1779973992601,43.9,73236.9,0.01,0.01233,1e-05,1.6364]
[1779973997637,43.91,73238.52,0.01,0.01236,1e-05,1.64034]
[1779974002671,43.91,73239.39,0.01,0.01238,1e-05,1.64299]
[1779974007705,43.92,73234.87,0.01,0.01233,1e-05,1.63672]
[1779974013749,43.93,73235.28,0.01,0.01234,1e-05,1.63693]
[1779974018783,43.93,73238.2,0.01,0.01239,1e-05,1.64299]
[1779974023818,43.94,73241.72,0.01,0.01245,1e-05,1.65001]
[1779974028852,43.94,73242.7,0.01,0.01247,1e-05,1.65278]
[1779974033887,43.95,73238.71,0.01,0.01242,1e-05,1.64725]
[1779974038921,43.96,73236.91,0.01,0.01241,1e-05,1.6454]
[1779974043957,43.96,73237.76,0.01,0.01243,1e-05,1.64796]
[1779974049999,43.97,73236.61,0.01,0.01243,1e-05,1.6474]
[1779974055038,43.98,73235.46,0.01,0.01242,1e-05,1.64662]
[1779974060073,43.98,73234.91,0.01,0.01242,1e-05,1.64683]
[1779974065108,43.99,73233.38,0.01,0.01241,1e-05,1.64542]
[1779974070144,43.99,73232.66,0.01,0.01241,1e-05,1.64535]
[1779974075177,44.0,73231.71,0.01,0.01239,1e-05,1.64294]
[1779974080222,44.01,73230.04,0.01,0.01238,1e-05,1.64132]
[1779974085255,44.01,73226.98,0.01,0.01234,1e-05,1.63741]
[1779974090287,44.02,73227.16,0.01,0.01236,1e-05,1.63888]
[1779974095322,44.03,73219.35,0.01,0.01226,1e-05,1.62748]
[1779974102032,44.03,73223.41,0.01,0.01233,1e-05,1.63569]
[1779974104917,44.04,73223.57,0.01,0.01234,1e-05,1.63644]
[1779974104999,44.04,73208.63,0.01,0.01213,1e-05,1.61211]
[1779974107406,44.04,73193.81,0.01,0.01193,1e-05,1.58862]
[1779974108425,44.04,73193.81,0.01,0.01193,1e-05,1.58862]
[1779974108449,44.04,73193.18,0.01,0.01192,1e-05,1.58825]
[1779974113458,44.05,73184.15,0.01,0.01181,1e-05,1.57534]
[1779974118501,44.06,73184.21,0.01,0.01183,1e-05,1.57718]
[1779974123530,44.07,73178.58,0.01,0.01177,1e-05,1.56994]
[1779974128562,44.08,73172.37,0.01,0.0117,1e-05,1.5619]
[1779974133848,44.09,73172.4,0.01,0.0117,1e-05,1.56156]
[1779974133887,44.09,73161.62,0.01,0.01156,1e-05,1.54484]
[1779974135520,44.09,73161.62,0.01,0.01156,1e-05,1.54521]
[1779974135614,44.1,73158.32,0.01,0.01152,1e-05,1.54041]
[1779974140646,44.11,73157.17,0.01,0.01152,1e-05,1.54059]
[1779974144676,44.12,73172.23,0.01,0.01174,1e-05,1.56598]
[1779974149710,44.13,73165.18,0.01,0.01166,1e-05,1.55656]
[1779974154746,44.14,73145.05,0.01,0.0114,1e-05,1.52667]
[1779974157711,44.14,73136.07,0.01,0.01129,1e-05,1.5135]
[1779974157803,44.14,73133.65,0.01,0.01126,1e-05,1.51017]
[1779974159566,44.14,73133.65,0.01,0.01127,1e-05,1.51061]
[1779974159782,44.15,73135.67,0.01,0.0113,1e-05,1.51416]
[1779974162804,44.15,73151.46,0.01,0.01152,1e-05,1.54005]
[1779974167860,44.16,73162.28,0.01,0.01168,1e-05,1.55896]
[1779974168853,44.16,73162.28,0.01,0.01168,1e-05,1.55896]
[1779974168884,44.17,73187.02,0.01,0.01202,1e-05,1.59897]
[1779974172522,44.17,73193.03,0.01,0.01211,1e-05,1.60958]
[1779974172896,44.17,73189.68,0.01,0.01207,1e-05,1.60439]
[1779974177931,44.18,73193.54,0.01,0.01213,1e-05,1.61198]
[1779974181964,44.18,73182.16,0.01,0.01198,1e-05,1.5946]
[1779974186997,44.19,73164.8,0.01,0.01176,1e-05,1.5682]
[1779974192049,44.2,73164.74,0.01,0.01176,1e-05,1.56784]
[1779974192781,44.2,73164.74,0.01,0.01176,1e-05,1.56784]
[1779974193051,44.2,73184.59,0.01,0.01203,1e-05,1.60007]
[1779974198092,44.21,73185.46,0.01,0.01206,1e-05,1.60283]
[1779974199246,44.21,73185.46,0.01,0.01206,1e-05,1.60283]
[1779974199304,44.21,73181.25,0.01,0.012,1e-05,1.59629]
[1779974205135,44.22,73184.71,0.01,0.01206,1e-05,1.6036]
[1779974210183,44.23,73189.93,0.01,0.01215,1e-05,1.61344]
[1779974215206,44.23,73190.02,0.01,0.01216,1e-05,1.61493]
[1779974219236,44.24,73201.25,0.01,0.01233,1e-05,1.63437]
[1779974224278,44.25,73197.49,0.01,0.01229,1e-05,1.6294]
[1779974225287,44.25,73197.49,0.01,0.01229,1e-05,1.6294]
[1779974225299,44.25,73175.0,0.01,0.01197,1e-05,1.59304]
[1779974226285,44.25,73164.96,0.01,0.01184,1e-05,1.57722]
[1779974228702,44.25,73156.0,0.01,0.01172,1e-05,1.5636]
[1779974229307,44.25,73151.66,0.01,0.01167,1e-05,1.55707]
[1779974234342,44.26,73148.17,0.01,0.01164,1e-05,1.55339]
[1779974239380,44.27,73151.71,0.01,0.0117,1e-05,1.56082]
[1779974244414,44.28,73158.79,0.01,0.01181,1e-05,1.5738]
[1779974249451,44.29,73163.31,0.01,0.01189,1e-05,1.58264]
[1779974254484,44.3,73157.17,0.01,0.0118,1e-05,1.57246]
[1779974259522,44.31,73153.44,0.01,0.01177,1e-05,1.56839]
[1779974264555,44.32,73150.79,0.01,0.01175,1e-05,1.56573]
[1779974269596,44.33,73138.68,0.01,0.01159,1e-05,1.54782]
[1779974274628,44.34,73138.02,0.01,0.0116,1e-05,1.54845]
[1779974279663,44.35,73136.32,0.01,0.01159,1e-05,1.5478]
[1779974284698,44.36,73137.32,0.01,0.01162,1e-05,1.55106]
[1779974289737,44.37,73129.38,0.01,0.01153,1e-05,1.54027]
[1779974290741,44.37,73116.15,0.01,0.01136,1e-05,1.52002]
[1779974295775,44.38,73116.67,0.01,0.01138,1e-05,1.52279]
[1779974298800,44.38,73129.64,0.01,0.01156,1e-05,1.54418]
[1779974301821,44.39,73113.36,0.01,0.01136,1e-05,1.5199]
[1779974306859,44.4,73119.54,0.01,0.01146,1e-05,1.5315]
[1779974311892,44.41,73125.43,0.01,0.01154,1e-05,1.54072]
[1779974316929,44.42,73123.86,0.01,0.01153,1e-05,1.54012]
[1779974321971,44.43,73124.24,0.01,0.01155,1e-05,1.54255]
[1779974326999,44.44,73123.72,0.01,0.01156,1e-05,1.54358]
[1779974332033,44.45,73124.29,0.01,0.01158,1e-05,1.54629]
[1779974337067,44.46,73125.72,0.01,0.01162,1e-05,1.55035]
[1779974342102,44.47,73126.52,0.01,0.01165,1e-05,1.55338]
[1779974346135,44.48,73145.35,0.01,0.01191,1e-05,1.58465]
[1779974351176,44.49,73150.65,0.01,0.012,1e-05,1.59465]
[1779974356209,44.5,73149.21,0.01,0.01199,1e-05,1.59376]
[1779974361244,44.5,73151.34,0.01,0.01203,1e-05,1.59855]
[1779974365268,44.51,73138.99,0.01,0.01187,1e-05,1.57991]
[1779974370303,44.52,73138.09,0.01,0.01187,1e-05,1.57993]
[1779974375340,44.53,73137.47,0.01,0.01186,1e-05,1.5785]
[1779974380373,44.53,73136.89,0.01,0.01187,1e-05,1.57901]
[1779974385409,44.54,73128.88,0.01,0.01177,1e-05,1.56772]
[1779974390446,44.55,73133.47,0.01,0.01185,1e-05,1.57654]
[1779974396485,44.56,73133.0,0.01,0.01186,1e-05,1.57758]
[1779974401520,44.57,73120.92,0.01,0.01171,1e-05,1.55994]
[1779974406556,44.58,73128.61,0.01,0.01182,1e-05,1.57371]
[1779974411591,44.58,73128.61,0.01,0.01184,1e-05,1.57526]
[1779974416625,44.59,73131.93,0.01,0.0119,1e-05,1.58208]
[1779974421661,44.6,73133.96,0.01,0.01194,1e-05,1.58682]
[1779974426698,44.61,73132.09,0.01,0.01192,1e-05,1.58532]
[1779974431733,44.62,73132.16,0.01,0.01193,1e-05,1.5853]
[1779974439790,44.63,73132.49,0.01,0.01195,1e-05,1.5882]
[1779974444836,44.64,73133.84,0.01,0.01198,1e-05,1.59182]
[1779974449860,44.65,73134.6,0.01,0.01201,1e-05,1.59447]
[1779974454895,44.66,73134.6,0.01,0.01202,1e-05,1.5959]
[1779974459932,44.66,73134.08,0.01,0.01202,1e-05,1.59649]
[1779974462636,44.66,73134.08,0.01,0.01202,1e-05,1.59649]
[1779974463583,44.66,73134.08,0.01,0.01202,1e-05,1.59649]
[1779974462759,44.67,73133.53,0.01,0.01202,1e-05,1.59617]
[1779974463681,44.67,73133.53,0.01,0.01203,1e-05,1.59674]
[1779974465979,44.67,73116.18,0.01,0.01179,1e-05,1.56941]
[1779974472020,44.68,73105.7,0.01,0.01167,1e-05,1.55491]
[1779974474080,44.68,73100.51,0.01,0.0116,1e-05,1.54714]
[1779974474100,44.69,73100.75,0.01,0.01161,1e-05,1.54786]
[1779974475436,44.69,73100.75,0.01,0.01161,1e-05,1.54786]
[1779974475512,44.69,73105.98,0.01,0.01168,1e-05,1.55674]
[1779974481084,44.7,73097.16,0.01,0.01158,1e-05,1.5447]
[1779974486119,44.71,73098.13,0.01,0.01161,1e-05,1.54835]
[1779974491154,44.72,73099.44,0.01,0.01163,1e-05,1.55028]
[1779974496188,44.73,73099.29,0.01,0.01164,1e-05,1.5518]
[1779974501224,44.74,73099.44,0.01,0.01166,1e-05,1.55378]
[1779974506259,44.75,73106.41,0.01,0.01177,1e-05,1.56638]
[1779974512301,44.76,73105.83,0.01,0.01178,1e-05,1.56738]
[1779974517337,44.77,73108.36,0.01,0.01183,1e-05,1.57293]
[1779974522371,44.78,73097.6,0.01,0.0117,1e-05,1.55786]
[1779974527407,44.79,73095.2,0.01,0.01168,1e-05,1.55573]
[1779974532441,44.79,73083.92,0.01,0.01154,1e-05,1.53952]
[1779974537479,44.8,73082.07,0.01,0.01153,1e-05,1.53844]
[1779974540335,44.81,73080.61,0.01,0.01152,1e-05,1.53691]
[1779974540499,44.81,73070.77,0.01,0.0114,1e-05,1.52246]
[1779974543997,44.82,73078.17,0.01,0.0115,1e-05,1.53461]
[1779974544525,44.82,73078.34,0.01,0.01151,1e-05,1.53524]
[1779974549562,44.83,73079.16,0.01,0.01153,1e-05,1.53831]
[1779974555606,44.84,73080.04,0.01,0.01155,1e-05,1.53995]
[1779974560643,44.85,73092.02,0.01,0.01173,1e-05,1.56074]
[1779974565678,44.86,73089.36,0.01,0.0117,1e-05,1.55783]
[1779974570713,44.87,73087.45,0.01,0.01169,1e-05,1.5565]
[1779974576248,44.88,73087.98,0.01,0.01171,1e-05,1.55899]
[1779974576333,44.88,73086.43,0.01,0.01169,1e-05,1.55656]
[1779974581789,44.89,73080.41,0.01,0.01163,1e-05,1.54922]
[1779974584298,44.89,73079.48,0.01,0.01162,1e-05,1.54813]
[1779974584354,44.9,73074.81,0.01,0.01156,1e-05,1.54159]
[1779974589846,44.91,73078.32,0.01,0.01163,1e-05,1.54882]
[1779974595605,44.92,73085.43,0.01,0.01174,1e-05,1.56198]
[1779974600923,44.93,73082.29,0.01,0.01171,1e-05,1.55874]
[1779974605958,44.94,73079.06,0.01,0.01168,1e-05,1.55571]
[1779974611009,44.94,73080.74,0.01,0.01171,1e-05,1.5578]
[1779974615745,44.95,73056.0,0.01,0.01139,1e-05,1.52121]
[1779974621064,44.96,73063.87,0.01,0.01151,1e-05,1.53519]
[1779974626098,44.97,73066.04,0.01,0.01156,1e-05,1.5403]
[1779974631135,44.98,73062.96,0.01,0.01153,1e-05,1.53725]
[1779974636170,44.99,73063.27,0.01,0.01155,1e-05,1.53944]
[1779974641206,45.0,73062.2,0.01,0.01155,1e-05,1.53947]
[1779974646242,45.01,73057.86,0.01,0.01151,1e-05,1.53444]
[1779974650276,45.02,73043.05,0.01,0.01133,1e-05,1.51349]
[1779974655305,45.03,73043.7,0.01,0.01135,1e-05,1.51636]
[1779974660340,45.04,73043.87,0.01,0.01137,1e-05,1.5185]
[1779974665375,45.05,73048.79,0.01,0.01145,1e-05,1.52786]
[1779974668821,45.06,73049.1,0.01,0.01146,1e-05,1.5287]
[1779974669404,45.06,73050.74,0.01,0.01149,1e-05,1.53229]
[1779974672479,45.06,73052.58,0.01,0.01152,1e-05,1.53548]
[1779974672484,45.07,73052.8,0.01,0.01151,1e-05,1.53464]
[1779974678468,45.08,73058.85,0.01,0.01161,1e-05,1.54636]
[1779974683503,45.09,73059.89,0.01,0.01164,1e-05,1.54963]
[1779974688537,45.1,73063.39,0.01,0.0117,1e-05,1.55669]
[1779974693573,45.11,73072.58,0.01,0.01184,1e-05,1.57257]
[1779974698607,45.12,73075.71,0.01,0.01189,1e-05,1.5789]
[1779974701648,45.12,73054.97,0.01,0.01162,1e-05,1.54741]
[1779974702037,45.12,73054.97,0.01,0.01162,1e-05,1.54741]
[1779974702642,45.12,73040.7,0.01,0.01144,1e-05,1.52543]
[1779974704661,45.12,73027.7,0.01,0.01127,1e-05,1.50636]
[1779974708849,45.13,73036.17,0.01,0.0114,1e-05,1.5208]
[1779974709700,45.14,73030.86,0.01,0.01133,1e-05,1.51347]
[1779974714737,45.15,73038.34,0.01,0.01145,1e-05,1.52673]
[1779974719770,45.16,73031.51,0.01,0.01137,1e-05,1.51816]
[1779974722791,45.17,73019.99,0.01,0.01124,1e-05,1.50188]
[1779974727827,45.18,73020.76,0.01,0.01126,1e-05,1.50507]
[1779974729881,45.21,72938.37,0.01,0.0103,1e-05,1.39072]
[1779974730875,45.21,72903.29,0.01,0.00989,1e-05,1.34164]
[1779974732335,45.21,72902.79,0.01,0.00987,1e-05,1.33924]
[1779974732889,45.31,72911.71,0.01,0.01011,1e-05,1.36788]
[1779974734943,45.37,72923.8,0.01,0.01034,1e-05,1.39476]
[1779974739960,45.41,72928.48,0.01,0.01045,1e-05,1.40744]
[1779974743878,45.42,72927.91,0.01,0.01046,1e-05,1.40863]
[1779974743920,45.43,72921.67,0.01,0.0104,1e-05,1.40175]
[1779974749026,45.46,72915.24,0.01,0.01036,1e-05,1.39762]
[1779974750879,45.46,72915.24,0.01,0.01036,1e-05,1.39762]
[1779974750890,45.47,72913.1,0.01,0.01035,1e-05,1.39558]
[1779974756831,45.51,72912.36,0.01,0.0104,1e-05,1.40153]
[1779974762114,45.54,72909.68,0.01,0.01041,1e-05,1.40272]
[1779974763335,45.54,72909.68,0.01,0.01041,1e-05,1.40272]
[1779974763341,45.55,72911.72,0.01,0.01044,1e-05,1.40662]
[1779974765086,45.55,72911.38,0.01,0.01045,1e-05,1.40714]
[1779974765145,45.56,72934.04,0.01,0.01073,1e-05,1.4407]
[1779974766903,45.57,72956.26,0.01,0.01102,1e-05,1.4751]
[1779974769175,45.58,72968.74,0.01,0.01119,1e-05,1.49542]
[1779974771676,45.59,72961.16,0.01,0.0111,1e-05,1.48499]
[1779974771690,45.59,72965.08,0.01,0.01116,1e-05,1.49171]
[1779974777232,45.62,72966.64,0.01,0.01123,1e-05,1.49928]
[1779974782268,45.63,72971.38,0.01,0.0113,1e-05,1.5081]
[1779974787299,45.64,72981.56,0.01,0.01145,1e-05,1.52517]
[1779974792337,45.65,72976.29,0.01,0.01138,1e-05,1.51705]
[1779974797371,45.66,72975.28,0.01,0.01138,1e-05,1.51726]
[1779974802404,45.67,72978.82,0.01,0.01144,1e-05,1.52433]
[1779974805804,45.67,72980.65,0.01,0.01147,1e-05,1.52776]
[1779974805900,45.68,72974.83,0.01,0.0114,1e-05,1.51928]
[1779974808352,45.68,72974.5,0.01,0.01141,1e-05,1.51998]
[1779974808450,45.68,72972.85,0.01,0.01139,1e-05,1.51783]
[1779974813485,45.69,72984.49,0.01,0.01155,1e-05,1.53718]
[1779974814496,45.7,72999.16,0.01,0.01175,1e-05,1.55999]
[1779974815502,45.7,73019.54,0.01,0.01202,1e-05,1.59195]
[1779974820532,45.7,73012.0,0.01,0.01193,1e-05,1.58138]
[1779974822546,45.71,72996.84,0.01,0.01173,1e-05,1.55843]
[1779974827580,45.71,72995.66,0.01,0.01173,1e-05,1.55801]
[1779974832621,45.72,73005.2,0.01,0.01187,1e-05,1.57406]
[1779974833064,45.72,73005.2,0.01,0.01187,1e-05,1.57406]
[1779974833622,45.72,73022.23,0.01,0.0121,1e-05,1.60091]
[1779974838657,45.73,73029.63,0.01,0.01221,1e-05,1.61408]
[1779974839666,45.73,73040.81,0.01,0.01237,1e-05,1.63185]
[1779974842381,45.73,73045.49,0.01,0.01243,1e-05,1.63951]
[1779974842688,45.74,73043.17,0.01,0.0124,1e-05,1.6363]
[1779974845707,45.74,73059.55,0.01,0.01263,1e-05,1.66302]
[1779974850742,45.74,73064.1,0.01,0.0127,1e-05,1.67075]
[1779974855777,45.74,73067.78,0.01,0.01274,1e-05,1.67504]
[1779974860813,45.74,73077.07,0.01,0.01288,1e-05,1.69053]
[1779974865848,45.74,73078.79,0.01,0.0129,1e-05,1.69351]
[1779974870884,45.74,73083.71,0.01,0.01297,1e-05,1.70166]
[1779974875918,45.74,73078.29,0.01,0.0129,1e-05,1.69286]
[1779974880954,45.74,73080.14,0.01,0.01292,1e-05,1.69604]
[1779974885991,45.75,73080.67,0.01,0.01293,1e-05,1.69706]
[1779974887003,45.75,73068.33,0.01,0.01276,1e-05,1.6769]
[1779974891024,45.75,73055.08,0.01,0.01257,1e-05,1.65573]
[1779974896060,45.75,73046.52,0.01,0.01246,1e-05,1.64253]
[1779974900088,45.75,73058.09,0.01,0.01263,1e-05,1.6616]
[1779974905122,45.76,73051.13,0.01,0.01253,1e-05,1.65085]
[1779974911166,45.76,73046.13,0.01,0.01245,1e-05,1.64148]
[1779974917020,45.76,73045.35,0.01,0.01245,1e-05,1.64095]
[1779974922243,45.77,73046.92,0.01,0.01248,1e-05,1.64404]
[1779974927278,45.77,73047.16,0.01,0.01248,1e-05,1.64499]
[1779974932312,45.77,73043.08,0.01,0.01243,1e-05,1.639]
[1779974938355,45.78,73037.62,0.01,0.01237,1e-05,1.63109]
[1779974943389,45.78,73050.67,0.01,0.01255,1e-05,1.65266]
[1779974948425,45.78,73056.48,0.01,0.01264,1e-05,1.6625]
[1779974953459,45.79,73056.65,0.01,0.01264,1e-05,1.66325]
[1779974958495,45.79,73066.15,0.01,0.01278,1e-05,1.67916]
[1779974962531,45.79,73067.59,0.01,0.0128,1e-05,1.68166]
[1779974962554,45.79,73050.02,0.01,0.01256,1e-05,1.65322]
[1779974966552,45.79,73061.83,0.01,0.01273,1e-05,1.67316]
[1779974969712,45.8,73059.49,0.01,0.0127,1e-05,1.67013]
[1779974969807,45.8,73052.58,0.01,0.01261,1e-05,1.65935]
[1779974975631,45.81,73051.03,0.01,0.0126,1e-05,1.65737]
[1779974980669,45.83,73052.87,0.01,0.01264,1e-05,1.66253]
[1779974985704,45.84,73060.57,0.01,0.01277,1e-05,1.67707]
[1779974990735,45.85,73071.92,0.01,0.01294,1e-05,1.69754]
[1779974995770,45.86,73067.73,0.01,0.0129,1e-05,1.6925]
[1779975000807,45.87,73069.08,0.01,0.01294,1e-05,1.6967]
[1779975002997,45.87,73069.47,0.01,0.01295,1e-05,1.69797]
[1779975003060,45.87,73017.94,0.01,0.01224,1e-05,1.61554]
[1779975006857,45.93,73036.51,0.01,0.01258,1e-05,1.65481]
[1779975008459,45.93,73028.14,0.01,0.01247,1e-05,1.64225]
[1779975008868,45.93,73023.94,0.01,0.01241,1e-05,1.636]
[1779975013907,45.95,73017.87,0.01,0.01235,1e-05,1.62831]
[1779975017935,45.95,73029.25,0.01,0.01251,1e-05,1.647]
[1779975019946,45.95,73013.16,0.01,0.01229,1e-05,1.62169]
[1779975022967,45.95,72997.32,0.01,0.01208,1e-05,1.59735]
[1779975026003,45.96,72986.11,0.01,0.01193,1e-05,1.58036]
[1779975027066,45.96,72965.41,0.01,0.01166,1e-05,1.54853]
[1779975030045,45.96,72978.39,0.01,0.01184,1e-05,1.56922]
[1779975034093,45.97,72970.59,0.01,0.01173,1e-05,1.55638]
[1779975036100,45.97,72982.46,0.01,0.01189,1e-05,1.5749]
[1779975041141,45.98,72981.76,0.01,0.0119,1e-05,1.5754]
[1779975044163,45.98,72968.56,0.01,0.01173,1e-05,1.55581]
[1779975047185,45.99,72981.86,0.01,0.01191,1e-05,1.57728]
[1779975052221,45.99,72980.54,0.01,0.0119,1e-05,1.57637]
[1779975057256,46.0,72984.76,0.01,0.01197,1e-05,1.58395]
[1779975062292,46.0,72986.96,0.01,0.01201,1e-05,1.5884]
[1779975064303,46.01,73018.28,0.01,0.01243,1e-05,1.63799]
[1779975064532,46.01,73018.28,0.01,0.01243,1e-05,1.63799]
[1779975065311,46.01,73022.76,0.01,0.0125,1e-05,1.64524]
[1779975067343,46.01,73001.11,0.01,0.0122,1e-05,1.61118]
[1779975067403,46.01,73001.11,0.01,0.0122,1e-05,1.61118]
[1779975068343,46.01,72981.94,0.01,0.01195,1e-05,1.58147]
[1779975073381,46.02,72979.75,0.01,0.01193,1e-05,1.57918]
[1779975076398,46.02,72968.5,0.01,0.01179,1e-05,1.56251]
[1779975078198,46.02,72956.65,0.01,0.01164,1e-05,1.54494]
[1779975081434,46.03,72944.36,0.01,0.01148,1e-05,1.52721]
[1779975084452,46.03,72961.98,0.01,0.01172,1e-05,1.55477]
[1779975089498,46.04,72963.75,0.01,0.01175,1e-05,1.55872]
[1779975092514,46.04,72952.72,0.01,0.0116,1e-05,1.54078]
[1779975094524,46.05,72941.15,0.01,0.01146,1e-05,1.52392]
[1779975099589,46.06,72933.55,0.01,0.01137,1e-05,1.51406]
[1779975100583,46.06,72919.71,0.01,0.0112,1e-05,1.49382]
[1779975102607,46.06,72906.74,0.01,0.01105,1e-05,1.47546]
[1779975107630,46.07,72908.19,0.01,0.01108,1e-05,1.4795]
[1779975112664,46.08,72904.38,0.01,0.01105,1e-05,1.47581]
[1779975114679,46.09,72892.84,0.01,0.01091,1e-05,1.45978]
[1779975118705,46.1,72909.93,0.01,0.01114,1e-05,1.4864]
[1779975123746,46.11,72902.5,0.01,0.01106,1e-05,1.4773]
[1779975128786,46.12,72895.16,0.01,0.01099,1e-05,1.46846]
[1779975130793,46.12,72879.76,0.01,0.01081,1e-05,1.44695]
[1779975134194,46.13,72870.3,0.01,0.0107,1e-05,1.43424]
[1779975134285,46.13,72858.43,0.01,0.01056,1e-05,1.4178]
[1779975136397,46.14,72858.43,0.01,0.01056,1e-05,1.41829]
[1779975136838,46.14,72878.04,0.01,0.01081,1e-05,1.44723]
[1779975141874,46.2,72880.39,0.01,0.01092,1e-05,1.46046]
[1779975142883,46.2,72868.16,0.01,0.01078,1e-05,1.44324]
[1779975147916,46.28,72879.2,0.01,0.01103,1e-05,1.47253]
[1779975151944,46.29,72868.81,0.01,0.0109,1e-05,1.4572]
[1779975156986,46.34,72880.75,0.01,0.01112,1e-05,1.4837]
[1779975162034,46.36,72881.52,0.01,0.01115,1e-05,1.48667]
[1779975164046,46.36,72869.32,0.01,0.01101,1e-05,1.46962]
[1779975169084,46.43,72879.48,0.01,0.01124,1e-05,1.49687]
[1779975174121,46.46,72873.68,0.01,0.01121,1e-05,1.49347]
[1779975179157,46.47,72865.16,0.01,0.01112,1e-05,1.48282]
[1779975181171,46.48,72850.35,0.01,0.01094,1e-05,1.46208]
[1779975186214,46.49,72853.03,0.01,0.01099,1e-05,1.46793]
[1779975191246,46.5,72855.64,0.01,0.01104,1e-05,1.47359]
[1779975196287,46.51,72852.91,0.01,0.01102,1e-05,1.47156]
[1779975201322,46.52,72861.06,0.01,0.01114,1e-05,1.4852]
[1779975206358,46.53,72862.37,0.01,0.01117,1e-05,1.48877]
[1779975211394,46.54,72870.02,0.01,0.01127,1e-05,1.49978]
[1779975216433,46.55,72870.37,0.01,0.01128,1e-05,1.50153]
[1779975221487,46.56,72863.74,0.01,0.01122,1e-05,1.494]
[1779975224508,46.57,72851.23,0.01,0.01107,1e-05,1.47681]
[1779975226520,46.57,72865.88,0.01,0.01126,1e-05,1.49884]
[1779975231555,46.58,72863.0,0.01,0.01124,1e-05,1.49621]
[1779975236600,46.59,72864.73,0.01,0.01127,1e-05,1.5004]
[1779975238605,46.6,72846.91,0.01,0.01106,1e-05,1.4751]
[1779975240620,46.6,72833.34,0.01,0.0109,1e-05,1.4563]
[1779975245659,46.61,72818.84,0.01,0.01074,1e-05,1.43756]
[1779975250691,46.62,72828.83,0.01,0.01088,1e-05,1.45379]
[1779975253717,46.63,72852.0,0.01,0.01117,1e-05,1.48837]
[1779975259587,46.64,72856.43,0.01,0.01124,1e-05,1.49678]
[1779975264794,46.65,72849.64,0.01,0.01117,1e-05,1.48847]
[1779975269829,46.66,72853.38,0.01,0.01123,1e-05,1.49553]
[1779975274867,46.67,72854.07,0.01,0.01124,1e-05,1.4963]
[1779975279902,46.68,72857.23,0.01,0.0113,1e-05,1.50253]
[1779975284939,46.69,72859.59,0.01,0.01134,1e-05,1.50757]
[1779975289968,46.7,72852.02,0.01,0.01126,1e-05,1.49796]
[1779975295024,46.71,72848.67,0.01,0.01123,1e-05,1.49463]
[1779975300050,46.72,72850.52,0.01,0.01127,1e-05,1.49889]
[1779975302066,46.72,72839.36,0.01,0.01113,1e-05,1.48324]
[1779975307106,46.73,72843.52,0.01,0.0112,1e-05,1.49096]
[1779975308117,46.73,72831.19,0.01,0.01105,1e-05,1.47339]
[1779975313154,46.74,72820.78,0.01,0.01094,1e-05,1.4602]
[1779975318206,46.75,72813.27,0.01,0.01086,1e-05,1.45132]
[1779975320216,46.76,72797.87,0.01,0.01068,1e-05,1.43023]
[1779975325251,46.77,72796.87,0.01,0.01069,1e-05,1.43122]
[1779975328272,46.78,72809.64,0.01,0.01086,1e-05,1.45051]
[1779975333308,46.79,72826.99,0.01,0.01107,1e-05,1.4751]
[1779975338343,46.8,72834.52,0.01,0.01118,1e-05,1.48802]
[1779975342369,46.81,72846.74,0.01,0.01134,1e-05,1.50711]
[1779975347406,46.82,72843.52,0.01,0.01131,1e-05,1.50386]
[1779975352440,46.83,72847.71,0.01,0.01138,1e-05,1.51153]
[1779975357482,46.84,72847.75,0.01,0.01139,1e-05,1.51302]
[1779975362516,46.84,72844.73,0.01,0.01137,1e-05,1.51002]
[1779975365541,46.85,72822.76,0.01,0.0111,1e-05,1.47893]
[1779975366544,46.85,72809.76,0.01,0.01095,1e-05,1.46061]
[1779975368612,46.86,72795.05,0.01,0.01077,1e-05,1.44046]
[1779975370606,46.86,72809.03,0.01,0.01095,1e-05,1.46111]
[1779975375637,46.87,72807.89,0.01,0.01095,1e-05,1.46125]
[1779975380674,46.88,72798.75,0.01,0.01086,1e-05,1.45007]
[1779975385707,46.89,72791.25,0.01,0.01078,1e-05,1.44143]
[1779975390747,46.91,72791.71,0.01,0.01081,1e-05,1.44406]
[1779975395781,46.92,72783.72,0.01,0.01071,1e-05,1.43299]
[1779975400832,46.93,72789.69,0.01,0.0108,1e-05,1.44342]
[1779975404845,46.94,72801.21,0.01,0.01095,1e-05,1.46096]
[1779975409883,46.95,72797.22,0.01,0.01092,1e-05,1.4575]
[1779975411897,46.96,72777.76,0.01,0.0107,1e-05,1.43077]
[1779975413913,46.96,72759.84,0.01,0.01049,1e-05,1.40667]
[1779975418944,46.98,72751.3,0.01,0.01041,1e-05,1.39717]
[1779975424084,46.99,72765.76,0.01,0.0106,1e-05,1.41954]
[1779975426004,47.0,72741.18,0.01,0.01032,1e-05,1.38648]
[1779975427038,47.0,72727.23,0.01,0.01017,1e-05,1.36797]
[1779975430108,47.01,72721.41,0.01,0.01011,1e-05,1.36113]
[1779975430209,47.01,72704.89,0.01,0.00993,1e-05,1.33952]
[1779975433468,47.02,72704.2,0.01,0.00993,1e-05,1.33966]
[1779975433486,47.05,72706.53,0.01,0.01001,1e-05,1.34872]
[1779975436897,47.09,72707.6,0.01,0.01006,1e-05,1.35545]
[1779975437084,47.15,72706.5,0.01,0.01014,1e-05,1.36424]
[1779975437940,47.15,72706.5,0.01,0.01014,1e-05,1.36424]
[1779975438815,47.15,72706.5,0.01,0.01014,1e-05,1.36424]
[1779975438845,47.22,72704.85,0.01,0.01021,1e-05,1.37197]
[1779975442775,47.28,72704.59,0.01,0.01029,1e-05,1.38135]
[1779975442784,47.34,72705.83,0.01,0.01038,1e-05,1.39237]
[1779975444526,47.34,72709.31,0.01,0.01042,1e-05,1.39712]
[1779975444603,47.36,72718.55,0.01,0.01057,1e-05,1.41435]
[1779975445525,47.36,72718.55,0.01,0.01057,1e-05,1.41435]
[1779975445557,47.39,72736.64,0.01,0.01082,1e-05,1.44393]
[1779975450392,47.44,72738.71,0.01,0.01091,1e-05,1.45522]
[1779975450868,47.44,72738.71,0.01,0.01091,1e-05,1.45522]
[1779975450405,47.45,72736.14,0.01,0.01089,1e-05,1.45229]
[1779975451194,47.45,72736.14,0.01,0.01088,1e-05,1.45048]
[1779975454215,47.47,72720.7,0.01,0.01073,1e-05,1.43314]
[1779975455392,47.47,72720.7,0.01,0.01073,1e-05,1.43314]
[1779975455410,47.47,72720.82,0.01,0.01073,1e-05,1.43368]
[1779975456016,47.47,72720.82,0.01,0.01073,1e-05,1.43368]
[1779975456228,47.48,72720.82,0.01,0.01074,1e-05,1.43406]
[1779975461694,47.49,72720.76,0.01,0.01075,1e-05,1.43548]
[1779975461724,47.49,72725.11,0.01,0.01081,1e-05,1.4423]
[1779975464225,47.49,72729.1,0.01,0.01086,1e-05,1.44826]
[1779975464283,47.5,72728.56,0.01,0.01085,1e-05,1.44785]
[1779975467306,47.5,72750.27,0.01,0.01112,1e-05,1.47961]
[1779975471509,47.51,72759.52,0.01,0.01125,1e-05,1.49377]
[1779975471545,47.51,72763.62,0.01,0.0113,1e-05,1.50022]
[1779975473248,47.51,72763.3,0.01,0.0113,1e-05,1.49976]
[1779975474362,47.51,72737.17,0.01,0.01098,1e-05,1.46297]
[1779975476375,47.52,72751.39,0.01,0.01116,1e-05,1.48385]
[1779975477730,47.52,72751.39,0.01,0.01116,1e-05,1.48385]
[1779975480405,47.52,72736.08,0.01,0.01099,1e-05,1.46325]
[1779975481012,47.52,72736.08,0.01,0.01099,1e-05,1.46325]
[1779975481664,47.52,72736.08,0.01,0.01099,1e-05,1.46325]
[1779975485596,47.53,72724.51,0.01,0.01086,1e-05,1.44827]
[1779975485603,47.54,72721.82,0.01,0.01083,1e-05,1.44522]
[1779975490069,47.55,72727.2,0.01,0.01091,1e-05,1.45416]
[1779975490475,47.55,72734.76,0.01,0.011,1e-05,1.46482]
[1779975493960,47.55,72742.01,0.01,0.01109,1e-05,1.47575]
[1779975498533,47.56,72754.04,0.01,0.01126,1e-05,1.49499]
[1779975502561,47.57,72766.42,0.01,0.01142,1e-05,1.51391]
[1779975504435,47.57,72767.12,0.01,0.01143,1e-05,1.51517]
[1779975504575,47.57,72768.22,0.01,0.01145,1e-05,1.517]
[1779975505584,47.57,72780.61,0.01,0.0116,1e-05,1.53531]
[1779975507451,47.57,72789.46,0.01,0.01172,1e-05,1.54854]
[1779975507596,47.57,72791.22,0.01,0.01174,1e-05,1.55133]
[1779975511626,47.58,72783.4,0.01,0.01163,1e-05,1.53846]
[1779975512629,47.58,72796.14,0.01,0.0118,1e-05,1.55768]
[1779975517665,47.59,72783.3,0.01,0.01164,1e-05,1.53961]
[1779975522700,47.59,72790.34,0.01,0.01174,1e-05,1.55092]
[1779975527734,47.6,72797.44,0.01,0.01184,1e-05,1.5623]
[1779975532769,47.6,72799.55,0.01,0.01187,1e-05,1.56625]
[1779975534861,47.6,72799.27,0.01,0.01187,1e-05,1.566]
[1779975534911,47.6,72775.41,0.01,0.01157,1e-05,1.53091]
[1779975537574,47.61,72773.14,0.01,0.01154,1e-05,1.52803]
[1779975537807,47.61,72775.11,0.01,0.01157,1e-05,1.53114]
[1779975538379,47.61,72775.11,0.01,0.01157,1e-05,1.53114]
[1779975538817,47.61,72773.49,0.01,0.01155,1e-05,1.52899]
[1779975543694,47.61,72778.83,0.01,0.01163,1e-05,1.53768]
[1779975543851,47.61,72779.98,0.01,0.01164,1e-05,1.53958]
[1779975548885,47.62,72777.08,0.01,0.01161,1e-05,1.53634]
[1779975553922,47.63,72765.98,0.01,0.01148,1e-05,1.52121]
[1779975554927,47.63,72754.72,0.01,0.01135,1e-05,1.50514]
[1779975555997,47.63,72754.72,0.01,0.01135,1e-05,1.50514]
[1779975556012,47.63,72756.36,0.01,0.01137,1e-05,1.50776]
[1779975558144,47.63,72755.74,0.01,0.01137,1e-05,1.50737]
[1779975558955,47.63,72754.12,0.01,0.01135,1e-05,1.50529]
[1779975563990,47.64,72753.09,0.01,0.01135,1e-05,1.50507]
[1779975568023,47.65,72767.21,0.01,0.01153,1e-05,1.52652]
[1779975572047,47.65,72781.73,0.01,0.01171,1e-05,1.54673]
[1779975577784,47.66,72784.95,0.01,0.01175,1e-05,1.55219]
[1779975577876,47.66,72792.22,0.01,0.01185,1e-05,1.5633]
[1779975580002,47.66,72792.22,0.01,0.01185,1e-05,1.5633]
[1779975580109,47.66,72790.92,0.01,0.01184,1e-05,1.56167]
[1779975582532,47.66,72789.36,0.01,0.01182,1e-05,1.55966]
[1779975582627,47.66,72791.86,0.01,0.01185,1e-05,1.56353]
[1779975584565,47.66,72791.82,0.01,0.01185,1e-05,1.56347]
[1779975584666,47.66,72793.05,0.01,0.01187,1e-05,1.56559]
[1779975587895,47.67,72792.74,0.01,0.01187,1e-05,1.56527]
[1779975587899,47.67,72791.79,0.01,0.01186,1e-05,1.56416]
[1779975589969,47.67,72791.88,0.01,0.01186,1e-05,1.56429]
[1779975595243,47.67,72792.21,0.01,0.01187,1e-05,1.56574]
[1779975600261,47.68,72797.25,0.01,0.01194,1e-05,1.57393]
[1779975605702,47.68,72791.39,0.01,0.01187,1e-05,1.5657]
[1779975605729,47.68,72776.42,0.01,0.01168,1e-05,1.54368]
[1779975611338,47.69,72781.48,0.01,0.01175,1e-05,1.55219]
[1779975614363,47.69,72796.21,0.01,0.01195,1e-05,1.57458]
[1779975616699,47.69,72796.69,0.01,0.01195,1e-05,1.57543]
[1779975616784,47.69,72800.17,0.01,0.012,1e-05,1.58077]
[1779975619431,47.69,72787.7,0.01,0.01184,1e-05,1.5624]
[1779975621443,47.7,72769.76,0.01,0.01162,1e-05,1.53635]
[1779975622867,47.7,72769.76,0.01,0.01162,1e-05,1.53635]
[1779975622906,47.7,72770.41,0.01,0.01163,1e-05,1.53749]
[1779975628494,47.7,72783.69,0.01,0.01181,1e-05,1.55814]
[1779975633527,47.71,72780.98,0.01,0.01176,1e-05,1.55306]
[1779975638563,47.71,72781.62,0.01,0.01178,1e-05,1.55484]
[1779975641586,47.72,72769.8,0.01,0.01163,1e-05,1.53794]
[1779975645765,47.72,72772.48,0.01,0.01167,1e-05,1.54245]
[1779975645773,47.72,72772.03,0.01,0.01167,1e-05,1.54197]
[1779975649613,47.72,72781.14,0.01,0.01179,1e-05,1.55597]
[1779975649714,47.72,72783.97,0.01,0.01183,1e-05,1.56033]
[1779975655682,47.73,72784.95,0.01,0.01185,1e-05,1.5627]
[1779975660717,47.73,72776.51,0.01,0.01175,1e-05,1.55103]
[1779975665752,47.74,72766.39,0.01,0.01163,1e-05,1.53701]
[1779975670794,47.75,72759.15,0.01,0.01155,1e-05,1.52742]
[1779975671516,47.75,72759.15,0.01,0.01155,1e-05,1.52742]
[1779975671797,47.75,72764.06,0.01,0.01161,1e-05,1.53481]
[1779975673812,47.75,72752.4,0.01,0.01147,1e-05,1.51822]
[1779975677294,47.75,72743.09,0.01,0.01136,1e-05,1.50544]
[1779975677841,47.75,72741.54,0.01,0.01134,1e-05,1.50345]
[1779975682875,47.76,72741.76,0.01,0.01135,1e-05,1.50501]
[1779975687615,47.77,72751.27,0.01,0.01148,1e-05,1.51973]
[1779975687911,47.77,72757.65,0.01,0.01156,1e-05,1.52923]
[1779975690609,47.77,72755.85,0.01,0.01154,1e-05,1.52702]
[1779975690935,47.77,72756.35,0.01,0.01155,1e-05,1.52795]
[1779975694961,47.78,72772.51,0.01,0.01175,1e-05,1.55057]
[1779975699999,47.78,72779.04,0.01,0.01184,1e-05,1.561]
[1779975704032,47.79,72767.0,0.01,0.01169,1e-05,1.54381]
[1779975705038,47.79,72752.32,0.01,0.01151,1e-05,1.52254]
[1779975708998,47.79,72748.65,0.01,0.01147,1e-05,1.51787]
[1779975709075,47.79,72773.48,0.01,0.01178,1e-05,1.55444]
[1779975714113,47.8,72781.76,0.01,0.01189,1e-05,1.5675]
[1779975715608,47.8,72783.11,0.01,0.01191,1e-05,1.56965]
[1779975716129,47.8,72785.05,0.01,0.01194,1e-05,1.57268]
[1779975718167,47.8,72828.51,0.01,0.01251,1e-05,1.63882]
[1779975718713,47.8,72828.51,0.01,0.01251,1e-05,1.63882]
[1779975719158,47.8,72828.34,0.01,0.01251,1e-05,1.63863]
[1779975721145,47.8,72829.78,0.01,0.01253,1e-05,1.64087]
[1779975721236,47.8,72833.51,0.01,0.01258,1e-05,1.64665]
[1779975723747,47.8,72834.97,0.01,0.0126,1e-05,1.64892]
[1779975724190,47.8,72812.27,0.01,0.0123,1e-05,1.61407]
[1779975725872,47.8,72803.19,0.01,0.01218,1e-05,1.60044]
[1779975726204,47.8,72800.64,0.01,0.01214,1e-05,1.59658]
[1779975731240,47.8,72796.86,0.01,0.0121,1e-05,1.59134]
[1779975735449,47.81,72789.92,0.01,0.01201,1e-05,1.58131]
[1779975736277,47.81,72788.24,0.01,0.01199,1e-05,1.5789]
[1779975738640,47.81,72791.99,0.01,0.01204,1e-05,1.58475]
[1779975739296,47.81,72793.19,0.01,0.01206,1e-05,1.58665]
[1779975744335,47.81,72798.8,0.01,0.01214,1e-05,1.59558]
[1779975746353,47.81,72813.22,0.01,0.01233,1e-05,1.61759]
[1779975747969,47.81,72813.56,0.01,0.01233,1e-05,1.61815]
[1779975748364,47.81,72816.91,0.01,0.01238,1e-05,1.62331]
[1779975750375,47.81,72828.2,0.01,0.01253,1e-05,1.6407]
[1779975751311,47.81,72828.2,0.01,0.01253,1e-05,1.6407]
[1779975755410,47.81,72810.06,0.01,0.01227,1e-05,1.61114]
[1779975757074,47.81,72810.06,0.01,0.01227,1e-05,1.61114]
[1779975757145,47.81,72800.82,0.01,0.01215,1e-05,1.5972]
[1779975760464,47.82,72773.4,0.01,0.0118,1e-05,1.5565]
[1779975763365,47.82,72759.13,0.01,0.01163,1e-05,1.53615]
[1779975767040,47.82,72755.69,0.01,0.01159,1e-05,1.53147]
[1779975767124,47.82,72726.88,0.01,0.01123,1e-05,1.49029]
[1779975769302,47.82,72727.04,0.01,0.01124,1e-05,1.49052]
[1779975769360,47.83,72737.32,0.01,0.01137,1e-05,1.50577]
[1779975773555,47.83,72748.71,0.01,0.01151,1e-05,1.52308]
[1779975776117,47.83,72748.92,0.01,0.01152,1e-05,1.52359]
[1779975780236,47.84,72757.78,0.01,0.01164,1e-05,1.53731]
[1779975780279,47.84,72775.9,0.01,0.01187,1e-05,1.56419]
[1779975785660,47.84,72783.17,0.01,0.01197,1e-05,1.57581]
[1779975790696,47.85,72764.97,0.01,0.01174,1e-05,1.54948]
[1779975791714,47.85,72764.97,0.01,0.01174,1e-05,1.54948]
[1779975791732,47.85,72739.86,0.01,0.01143,1e-05,1.51304]
[1779975796738,47.86,72731.11,0.01,0.01133,1e-05,1.50159]
[1779975801774,47.86,72722.25,0.01,0.01123,1e-05,1.49015]
[1779975806828,47.87,72700.59,0.01,0.01098,1e-05,1.46056]
[1779975811174,47.88,72696.2,0.01,0.01094,1e-05,1.45534]
[1779975811277,47.88,72725.1,0.01,0.01128,1e-05,1.495]
[1779975812103,47.88,72725.1,0.01,0.01128,1e-05,1.495]
[1779975812175,47.88,72714.13,0.01,0.01115,1e-05,1.47962]
[1779975813494,47.88,72714.13,0.01,0.01115,1e-05,1.47989]
[1779975813883,47.88,72706.31,0.01,0.01105,1e-05,1.46883]
[1779975818027,47.89,72718.9,0.01,0.01122,1e-05,1.48806]
[1779975823951,47.9,72714.99,0.01,0.01118,1e-05,1.48398]
[1779975828985,47.91,72715.3,0.01,0.0112,1e-05,1.48572]
[1779975829588,47.91,72715.3,0.01,0.0112,1e-05,1.48572]
[1779975830006,47.91,72719.16,0.01,0.01125,1e-05,1.49148]
[1779975831965,47.91,72725.35,0.01,0.01133,1e-05,1.50058]
[1779975838056,47.92,72727.9,0.01,0.01137,1e-05,1.50589]
[1779975839506,47.92,72727.29,0.01,0.01137,1e-05,1.50524]
[1779975840071,47.92,72727.58,0.01,0.01137,1e-05,1.50589]
[1779975844714,47.93,72722.38,0.01,0.01132,1e-05,1.49936]
[1779975845109,47.93,72722.56,0.01,0.01132,1e-05,1.49986]
[1779975847598,47.93,72725.84,0.01,0.01136,1e-05,1.50504]
[1779975852298,47.94,72724.81,0.01,0.01136,1e-05,1.50449]
[1779975852303,47.94,72723.49,0.01,0.01135,1e-05,1.50282]
[1779975855199,47.95,72702.97,0.01,0.0111,1e-05,1.47431]
[1779975856362,47.95,72702.97,0.01,0.0111,1e-05,1.47431]
[1779975856443,47.95,72691.02,0.01,0.01096,1e-05,1.45778]
[1779975860221,47.96,72679.42,0.01,0.01083,1e-05,1.44284]
[1779975863513,47.96,72668.88,0.01,0.01072,1e-05,1.42893]
[1779975864247,47.96,72667.67,0.01,0.01071,1e-05,1.42797]
[1779975869290,47.97,72657.99,0.01,0.01061,1e-05,1.41648]
[1779975874318,47.99,72662.2,0.01,0.01066,1e-05,1.42231]
[1779975879353,48.0,72667.51,0.01,0.01074,1e-05,1.43138]
[1779975884390,48.01,72669.34,0.01,0.01078,1e-05,1.43564]
[1779975886266,48.01,72669.51,0.01,0.01078,1e-05,1.43622]
[1779975886402,48.01,72673.53,0.01,0.01083,1e-05,1.44212]
[1779975890133,48.02,72672.11,0.01,0.01082,1e-05,1.44114]
[1779975890430,48.02,72671.69,0.01,0.01082,1e-05,1.44089]
[1779975892088,48.02,72676.18,0.01,0.01088,1e-05,1.44745]
[1779975892443,48.03,72672.78,0.01,0.01084,1e-05,1.44305]
[1779975894556,48.03,72671.59,0.01,0.01083,1e-05,1.44173]
[1779975902530,48.05,72682.69,0.01,0.01099,1e-05,1.46014]
[1779975903471,48.05,72682.69,0.01,0.01099,1e-05,1.46014]
[1779975903535,48.05,72701.67,0.01,0.01122,1e-05,1.4872]
[1779975905612,48.05,72716.85,0.01,0.01141,1e-05,1.50937]
[1779975906558,48.05,72723.54,0.01,0.01149,1e-05,1.51922]
[1779975908508,48.05,72723.7,0.01,0.01149,1e-05,1.51965]
[1779975911255,48.06,72732.09,0.01,0.0116,1e-05,1.5324]
[1779975911592,48.06,72718.48,0.01,0.01144,1e-05,1.51289]
[1779975915453,48.06,72722.97,0.01,0.0115,1e-05,1.52]
[1779975915633,48.06,72717.68,0.01,0.01143,1e-05,1.51257]
[1779975918653,48.07,72728.95,0.01,0.01158,1e-05,1.52947]
[1779975920662,48.07,72726.1,0.01,0.01155,1e-05,1.52552]
[1779975920672,48.07,72722.68,0.01,0.0115,1e-05,1.52076]
[1779975922309,48.07,72724.47,0.01,0.01153,1e-05,1.52355]
[1779975922694,48.07,72730.85,0.01,0.01161,1e-05,1.533]
[1779975924695,48.07,72749.15,0.01,0.01184,1e-05,1.56013]
[1779975929518,48.08,72747.36,0.01,0.01183,1e-05,1.55802]
[1779975929729,48.08,72746.87,0.01,0.01182,1e-05,1.55743]
[1779975933244,48.08,72746.71,0.01,0.01181,1e-05,1.55556]
[1779975933346,48.08,72747.17,0.01,0.01181,1e-05,1.5565]
[1779975936134,48.08,72747.81,0.01,0.01182,1e-05,1.55757]
[1779975936140,48.08,72752.54,0.01,0.01189,1e-05,1.56481]
[1779975940641,48.08,72757.7,0.01,0.01195,1e-05,1.5727]
[1779975940645,48.08,72771.8,0.01,0.01214,1e-05,1.59395]
[1779975945876,48.09,72759.81,0.01,0.01199,1e-05,1.57648]
[1779975947334,48.09,72759.81,0.01,0.01199,1e-05,1.57648]
[1779975947371,48.09,72749.24,0.01,0.01185,1e-05,1.56105]
[1779975950953,48.09,72747.16,0.01,0.01183,1e-05,1.55826]
[1779975951018,48.09,72753.59,0.01,0.01191,1e-05,1.56788]
[1779975955926,48.09,72737.56,0.01,0.01171,1e-05,1.54487]
[1779975957538,48.09,72737.56,0.01,0.01171,1e-05,1.54487]
[1779975957544,48.1,72739.15,0.01,0.01174,1e-05,1.5475]
[1779975962971,48.1,72734.88,0.01,0.01169,1e-05,1.54196]
[1779975968018,48.11,72724.99,0.01,0.01157,1e-05,1.52838]
[1779975973098,48.11,72719.07,0.01,0.01151,1e-05,1.52065]
[1779975978134,48.12,72704.03,0.01,0.01133,1e-05,1.50026]
[1779975980147,48.12,72692.11,0.01,0.01119,1e-05,1.48378]
[1779975985185,48.13,72702.53,0.01,0.01133,1e-05,1.49973]
[1779975990219,48.13,72715.97,0.01,0.0115,1e-05,1.52]
[1779975992328,48.13,72717.56,0.01,0.01151,1e-05,1.5206]
[1779975992372,48.14,72740.16,0.01,0.01179,1e-05,1.55366]
[1779975994843,48.14,72742.99,0.01,0.01183,1e-05,1.55806]
[1779975995264,48.14,72742.33,0.01,0.01182,1e-05,1.55721]
[1779976000299,48.14,72739.88,0.01,0.0118,1e-05,1.55421]
[1779976005336,48.14,72740.2,0.01,0.01181,1e-05,1.55527]
[1779976010371,48.15,72732.54,0.01,0.01172,1e-05,1.54476]
[1779976015414,48.15,72726.3,0.01,0.01165,1e-05,1.53644]
[1779976020453,48.16,72728.1,0.01,0.01167,1e-05,1.5398]
[1779976024480,48.16,72711.83,0.01,0.01148,1e-05,1.51694]
[1779976027502,48.17,72726.47,0.01,0.01167,1e-05,1.53867]
[1779976032536,48.17,72732.86,0.01,0.01175,1e-05,1.54872]
[1779976035937,48.17,72730.49,0.01,0.01173,1e-05,1.54567]
[1779976036568,48.17,72727.29,0.01,0.01169,1e-05,1.54115]
[1779976038579,48.18,72714.81,0.01,0.01153,1e-05,1.52339]
[1779976039240,48.18,72714.81,0.01,0.01153,1e-05,1.52339]
[1779976039589,48.18,72724.63,0.01,0.01166,1e-05,1.53781]
[1779976044624,48.18,72731.53,0.01,0.01175,1e-05,1.54868]
[1779976049657,48.19,72738.06,0.01,0.01184,1e-05,1.55897]
[1779976052689,48.19,72745.45,0.01,0.01192,1e-05,1.56821]
[1779976052695,48.19,72746.08,0.01,0.01193,1e-05,1.56925]
[1779976055045,48.19,72739.99,0.01,0.01186,1e-05,1.5605]
[1779976055699,48.19,72735.8,0.01,0.0118,1e-05,1.55447]
[1779976060736,48.19,72736.76,0.01,0.01182,1e-05,1.55657]
[1779976062838,48.19,72737.84,0.01,0.01184,1e-05,1.5583]
[1779976062845,48.2,72748.65,0.01,0.01198,1e-05,1.57439]
[1779976068797,48.2,72750.45,0.01,0.012,1e-05,1.57768]
[1779976069123,48.2,72750.45,0.01,0.012,1e-05,1.57768]
[1779976073832,48.2,72768.6,0.01,0.01224,1e-05,1.60518]
[1779976078865,48.2,72765.74,0.01,0.01221,1e-05,1.60113]
[1779976083903,48.2,72756.9,0.01,0.0121,1e-05,1.58811]
[1779976088936,48.21,72752.02,0.01,0.01204,1e-05,1.58119]
[1779976091957,48.21,72737.99,0.01,0.01186,1e-05,1.56073]
[1779976094614,48.21,72734.23,0.01,0.01181,1e-05,1.55546]
[1779976094978,48.21,72732.08,0.01,0.01179,1e-05,1.55243]
[1779976100047,48.22,72735.72,0.01,0.01184,1e-05,1.55859]
[1779976105874,48.22,72738.5,0.01,0.01188,1e-05,1.56335]
[1779976112110,48.22,72729.63,0.01,0.01176,1e-05,1.54933]
[1779976117141,48.23,72732.15,0.01,0.0118,1e-05,1.55369]
[1779976118147,48.23,72714.56,0.01,0.01158,1e-05,1.52824]
[1779976123187,48.23,72722.84,0.01,0.01169,1e-05,1.54111]
[1779976127123,48.24,72728.08,0.01,0.01176,1e-05,1.54917]
[1779976127218,48.24,72729.65,0.01,0.01178,1e-05,1.55159]
[1779976129228,48.24,72745.16,0.01,0.01198,1e-05,1.57462]
[1779976130745,48.24,72745.16,0.01,0.01198,1e-05,1.57462]
[1779976134265,48.24,72765.04,0.01,0.01224,1e-05,1.60464]
[1779976138857,48.24,72758.29,0.01,0.01216,1e-05,1.59465]
[1779976138864,48.24,72756.35,0.01,0.01213,1e-05,1.5918]
[1779976144337,48.24,72752.52,0.01,0.01208,1e-05,1.58639]
[1779976148365,48.25,72739.54,0.01,0.01192,1e-05,1.56744]
[1779976153403,48.25,72732.2,0.01,0.01183,1e-05,1.55714]
[1779976158458,48.25,72734.34,0.01,0.01186,1e-05,1.56082]
[1779976159321,48.25,72734.34,0.01,0.01186,1e-05,1.56082]
[1779976159482,48.25,72738.64,0.01,0.01192,1e-05,1.56724]
[1779976161368,48.25,72746.58,0.01,0.01202,1e-05,1.579]
[1779976165920,48.25,72751.54,0.01,0.01209,1e-05,1.58665]
[1779976166017,48.25,72781.35,0.01,0.01248,1e-05,1.63166]
[1779976168418,48.25,72789.59,0.01,0.01259,1e-05,1.64423]
[1779976168664,48.25,72789.59,0.01,0.01259,1e-05,1.64423]
[1779976168730,48.25,72793.99,0.01,0.01264,1e-05,1.6509]
[1779976172872,48.25,72795.0,0.01,0.01264,1e-05,1.65037]
[1779976172936,48.25,72803.19,0.01,0.01275,1e-05,1.66288]
[1779976174542,48.25,72803.19,0.01,0.01275,1e-05,1.66288]
[1779976174584,48.25,72804.94,0.01,0.01277,1e-05,1.66552]
[1779976176015,48.25,72804.94,0.01,0.01277,1e-05,1.66552]
[1779976176119,48.25,72819.02,0.01,0.01296,1e-05,1.68728]
[1779976181682,48.25,72817.58,0.01,0.01294,1e-05,1.68451]
[1779976182336,48.25,72817.58,0.01,0.01294,1e-05,1.68451]
[1779976182691,48.25,72816.33,0.01,0.01292,1e-05,1.68246]
[1779976187726,48.24,72818.44,0.01,0.01295,1e-05,1.68518]
[1779976192762,48.24,72822.78,0.01,0.013,1e-05,1.69145]
[1779976195674,48.24,72815.61,0.01,0.0129,1e-05,1.68003]
[1779976197901,48.24,72806.6,0.01,0.01278,1e-05,1.66587]
[1779976200836,48.24,72789.43,0.01,0.01255,1e-05,1.63926]
[1779976203820,48.24,72787.04,0.01,0.01251,1e-05,1.63554]
[1779976203892,48.24,72789.58,0.01,0.01255,1e-05,1.63941]
[1779976208901,48.24,72795.96,0.01,0.01263,1e-05,1.64911]
[1779976210907,48.24,72783.56,0.01,0.01247,1e-05,1.63008]
[1779976215915,48.24,72785.94,0.01,0.0125,1e-05,1.6337]
[1779976215944,48.24,72785.01,0.01,0.01248,1e-05,1.63228]
[1779976216950,48.24,72769.68,0.01,0.01228,1e-05,1.60904]
[1779976219973,48.24,72757.3,0.01,0.01212,1e-05,1.59063]
[1779976222031,48.24,72755.74,0.01,0.0121,1e-05,1.58837]
[1779976222078,48.24,72756.85,0.01,0.01212,1e-05,1.59011]
[1779976226426,48.24,72764.03,0.01,0.01221,1e-05,1.60117]
[1779976227021,48.24,72770.56,0.01,0.0123,1e-05,1.61105]
[1779976229812,48.24,72773.21,0.01,0.01234,1e-05,1.61514]
[1779976230043,48.24,72772.59,0.01,0.01233,1e-05,1.61423]
[1779976231326,48.24,72772.68,0.01,0.01231,1e-05,1.61245]
[1779976232061,48.24,72773.27,0.01,0.01232,1e-05,1.61338]
[1779976234310,48.24,72784.34,0.01,0.01247,1e-05,1.63023]
[1779976237107,48.24,72833.35,0.01,0.01313,1e-05,1.70623]
[1779976238112,48.24,72869.34,0.01,0.01364,1e-05,1.76381]
[1779976239077,48.24,72869.34,0.01,0.01364,1e-05,1.76381]
[1779976239166,48.23,72885.92,0.01,0.01386,1e-05,1.78837]
[1779976241139,48.23,72871.85,0.01,0.01365,1e-05,1.76489]
[1779976243144,48.22,72859.15,0.01,0.01347,1e-05,1.74415]
[1779976245485,48.22,72862.66,0.01,0.01351,1e-05,1.74916]
[1779976246172,48.22,72859.0,0.01,0.01346,1e-05,1.74307]
[1779976250214,48.22,72873.87,0.01,0.01366,1e-05,1.76634]
[1779976251210,48.21,72886.69,0.01,0.01384,1e-05,1.78702]
[1779976256251,48.21,72908.68,0.01,0.01415,1e-05,1.82194]
[1779976257257,48.21,72928.03,0.01,0.01444,2e-05,1.85402]
[1779976259274,48.2,72952.76,0.01,0.01481,2e-05,1.89532]
[1779976263313,48.19,72930.62,0.01,0.01446,2e-05,1.85623]
[1779976268358,48.18,72928.21,0.01,0.0144,2e-05,1.84981]
[1779976273416,48.17,72926.03,0.01,0.01435,1e-05,1.84424]
[1779976275415,48.17,72912.9,0.01,0.01415,1e-05,1.82158]
[1779976277241,48.17,72929.04,0.01,0.01439,1e-05,1.84829]
[1779976282466,48.15,72930.07,0.01,0.01438,1e-05,1.84788]
[1779976287312,48.14,72910.54,0.01,0.01408,1e-05,1.81347]
[1779976292534,48.14,72903.37,0.01,0.01394,1e-05,1.79781]
[1779976294549,48.13,72920.79,0.01,0.01419,1e-05,1.8261]
[1779976299585,48.12,72925.48,0.01,0.01425,1e-05,1.83227]
[1779976302605,48.12,72913.87,0.01,0.01407,1e-05,1.81198]
[1779976307641,48.11,72912.19,0.01,0.01403,1e-05,1.80774]
[1779976312676,48.1,72918.26,0.01,0.0141,1e-05,1.81636]
[1779976317742,48.09,72917.6,0.01,0.01408,1e-05,1.8137]
[1779976322764,48.09,72925.19,0.01,0.01418,1e-05,1.82483]
[1779976327801,48.08,72921.31,0.01,0.01411,1e-05,1.81678]
[1779976330842,48.07,72895.56,0.01,0.01372,1e-05,1.77347]
[1779976335894,48.07,72902.03,0.01,0.01381,1e-05,1.78292]
[1779976339921,48.06,72889.67,0.01,0.01362,1e-05,1.76181]
[1779976344959,48.06,72882.09,0.01,0.0135,1e-05,1.74856]
[1779976350023,48.05,72883.27,0.01,0.01351,1e-05,1.74955]
[1779976355029,48.05,72879.68,0.01,0.01344,1e-05,1.74084]
[1779976360084,48.04,72880.47,0.01,0.01344,1e-05,1.74125]
[1779976365114,48.04,72882.54,0.01,0.01346,1e-05,1.74373]
[1779976370149,48.03,72877.78,0.01,0.01339,1e-05,1.73526]
[1779976375186,48.03,72874.57,0.01,0.01334,1e-05,1.72936]
[1779976380222,48.02,72878.58,0.01,0.01339,1e-05,1.73503]
[1779976385257,48.02,72886.7,0.01,0.01349,1e-05,1.74723]
[1779976390293,48.01,72870.9,0.01,0.01326,1e-05,1.72096]
[1779976393325,48.01,72886.54,0.01,0.01348,1e-05,1.74567]
[1779976398359,48.01,72885.31,0.01,0.01346,1e-05,1.74283]
[1779976400375,48.0,72873.95,0.01,0.01329,1e-05,1.72426]
[1779976405412,48.0,72873.79,0.01,0.01328,1e-05,1.72329]
[1779976407424,48.0,72856.76,0.01,0.01304,1e-05,1.69598]
[1779976410448,48.0,72842.98,0.01,0.01285,1e-05,1.67409]
[1779976411454,48.0,72833.59,0.01,0.01271,1e-05,1.65742]
[1779976416489,47.99,72835.69,0.01,0.01273,1e-05,1.6602]
[1779976421645,47.99,72847.89,0.01,0.0129,1e-05,1.6791]
[1779976426613,47.99,72829.27,0.01,0.01264,1e-05,1.64984]
[1779976431632,47.99,72823.94,0.01,0.01257,1e-05,1.64164]
[1779976436679,47.99,72814.91,0.01,0.01245,1e-05,1.62784]
[1779976438452,47.99,72814.91,0.01,0.01245,1e-05,1.62784]
[1779976438506,47.99,72776.03,0.01,0.01194,1e-05,1.56934]
[1779976443065,48.0,72784.32,0.01,0.01205,1e-05,1.58205]
[1779976443066,48.0,72800.49,0.01,0.01227,1e-05,1.60656]
[1779976447750,48.0,72814.11,0.01,0.01245,1e-05,1.62752]
[1779976450777,48.0,72825.83,0.01,0.01261,1e-05,1.64558]
[1779976455813,48.0,72836.68,0.01,0.01275,1e-05,1.66227]
[1779976460847,48.0,72840.93,0.01,0.01281,1e-05,1.66873]
[1779976465890,48.0,72834.54,0.01,0.01272,1e-05,1.65866]
[1779976470919,48.0,72839.0,0.01,0.01278,1e-05,1.66546]
[1779976475956,47.99,72838.49,0.01,0.01276,1e-05,1.66253]
[1779976480989,47.99,72842.34,0.01,0.01281,1e-05,1.66835]
[1779976486030,47.99,72853.16,0.01,0.01295,1e-05,1.685]
[1779976491065,47.99,72860.49,0.01,0.01305,1e-05,1.6961]
[1779976496101,47.99,72860.79,0.01,0.01305,1e-05,1.69613]
[1779976500134,47.98,72872.23,0.01,0.01321,1e-05,1.71382]
[1779976505166,47.98,72877.42,0.01,0.01327,1e-05,1.72146]
[1779976510218,47.98,72880.04,0.01,0.0133,1e-05,1.72495]
[1779976515235,47.97,72878.76,0.01,0.01328,1e-05,1.72227]
[1779976520272,47.97,72861.76,0.01,0.01304,1e-05,1.69466]
[1779976525305,47.97,72860.2,0.01,0.01301,1e-05,1.69182]
[1779976528337,47.97,72873.72,0.01,0.0132,1e-05,1.71298]
[1779976533372,47.96,72876.12,0.01,0.01321,1e-05,1.71418]
[1779976538425,47.96,72875.68,0.01,0.0132,1e-05,1.71304]
[1779976539372,47.96,72875.68,0.01,0.0132,1e-05,1.71304]
[1779976539438,47.96,72863.54,0.01,0.01303,1e-05,1.69378]
[1779976542580,47.96,72862.46,0.01,0.01301,1e-05,1.69183]
[1779976542648,47.96,72861.4,0.01,0.013,1e-05,1.69009]
[1779976548502,47.96,72850.21,0.01,0.01284,1e-05,1.67215]
[1779976548890,47.96,72850.21,0.01,0.01284,1e-05,1.67215]
[1779976549509,47.96,72836.43,0.01,0.01265,1e-05,1.65067]
[1779976552568,47.96,72836.12,0.01,0.01265,1e-05,1.6502]
[1779976552574,47.96,72834.32,0.01,0.01263,1e-05,1.64741]
[1779976556558,47.96,72845.59,0.01,0.01278,1e-05,1.66489]
[1779976559581,47.96,72862.44,0.01,0.01301,1e-05,1.6912]
[1779976562600,47.95,72878.52,0.01,0.01323,1e-05,1.71647]
[1779976567637,47.95,72887.21,0.01,0.01335,1e-05,1.72973]
[1779976572676,47.95,72896.76,0.01,0.01348,1e-05,1.74438]
[1779976577711,47.94,72887.85,0.01,0.01334,1e-05,1.72927]
[1779976582748,47.94,72889.38,0.01,0.01336,1e-05,1.73107]
[1779976587782,47.93,72889.61,0.01,0.01336,1e-05,1.73071]
[1779976592973,47.93,72887.77,0.01,0.01331,1e-05,1.72506]
[1779976597865,47.93,72876.28,0.01,0.01314,1e-05,1.70611]
[1779976602902,47.93,72875.76,0.01,0.01313,1e-05,1.70485]
[1779976607937,47.92,72877.64,0.01,0.01315,1e-05,1.7074]
[1779976612970,47.92,72884.48,0.01,0.01324,1e-05,1.71781]
[1779976618006,47.92,72887.01,0.01,0.01327,1e-05,1.72127]
[1779976623045,47.91,72885.03,0.01,0.01324,1e-05,1.71752]
[1779976628080,47.91,72891.4,0.01,0.01333,1e-05,1.7271]
[1779976633116,47.91,72894.53,0.01,0.01336,1e-05,1.73149]
[1779976638151,47.9,72893.74,0.01,0.01335,1e-05,1.72943]
[1779976643187,47.9,72892.03,0.01,0.01332,1e-05,1.72605]
[1779976648221,47.9,72889.88,0.01,0.01328,1e-05,1.72202]
[1779976653257,47.89,72893.85,0.01,0.01332,1e-05,1.72575]
[1779976658291,47.89,72895.08,0.01,0.01333,1e-05,1.72713]
[1779976663326,47.89,72903.96,0.01,0.01345,1e-05,1.74078]
[1779976668361,47.88,72905.97,0.01,0.01347,1e-05,1.7433]
[1779976673397,47.88,72899.97,0.01,0.01338,1e-05,1.73289]
[1779976678432,47.87,72903.83,0.01,0.01343,1e-05,1.7384]
[1779976683466,47.87,72899.22,0.01,0.01336,1e-05,1.73025]
[1779976688501,47.87,72903.54,0.01,0.01341,1e-05,1.73653]
[1779976693536,47.86,72909.58,0.01,0.01349,1e-05,1.74555]
[1779976698571,47.86,72900.49,0.01,0.01335,1e-05,1.73012]
[1779976703607,47.85,72903.15,0.01,0.01339,1e-05,1.73373]
[1779976708642,47.85,72912.23,0.01,0.01351,1e-05,1.74769]
[1779976713679,47.84,72916.59,0.01,0.01355,1e-05,1.75187]
[1779976718713,47.84,72915.22,0.01,0.01352,1e-05,1.74883]
[1779976723751,47.84,72914.48,0.01,0.0135,1e-05,1.74685]
[1779976728786,47.83,72915.03,0.01,0.0135,1e-05,1.747]
[1779976733817,47.83,72916.26,0.01,0.01352,1e-05,1.74822]
[1779976738853,47.82,72917.06,0.01,0.01352,1e-05,1.74873]
[1779976743887,47.82,72912.98,0.01,0.01345,1e-05,1.74134]
[1779976748922,47.81,72911.9,0.01,0.01343,1e-05,1.73882]
[1779976753958,47.81,72909.77,0.01,0.0134,1e-05,1.73462]
[1779976758996,47.81,72913.13,0.01,0.01344,1e-05,1.73928]
[1779976764029,47.8,72913.53,0.01,0.01343,1e-05,1.73912]
[1779976769065,47.8,72908.1,0.01,0.01335,1e-05,1.72953]
[1779976774100,47.79,72905.77,0.01,0.0133,1e-05,1.72299]
[1779976779143,47.79,72904.45,0.01,0.01327,1e-05,1.72016]
[1779976784171,47.79,72903.72,0.01,0.01325,1e-05,1.71829]
[1779976789205,47.78,72898.18,0.01,0.01317,1e-05,1.70879]
[1779976795247,47.78,72898.61,0.01,0.01317,1e-05,1.70877]
[1779976800298,47.77,72902.01,0.01,0.01321,1e-05,1.71361]
[1779976805319,47.77,72906.05,0.01,0.01326,1e-05,1.71944]
[1779976809350,47.77,72917.83,0.01,0.01343,1e-05,1.73787]
[1779976814386,47.76,72913.08,0.01,0.01335,1e-05,1.72924]
[1779976819417,47.76,72911.58,0.01,0.01332,1e-05,1.72607]
[1779976824455,47.75,72909.86,0.01,0.01329,1e-05,1.72255]
[1779976829486,47.75,72910.25,0.01,0.01329,1e-05,1.72244]
[1779976834523,47.75,72907.1,0.01,0.01322,1e-05,1.71477]
[1779976837543,47.74,72892.08,0.01,0.01301,1e-05,1.69033]
[1779976841572,47.74,72877.32,0.01,0.0128,1e-05,1.66678]
[1779976846606,47.74,72883.44,0.01,0.01289,1e-05,1.67619]
[1779976848620,47.74,72901.59,0.01,0.01314,1e-05,1.70471]
[1779976853656,47.74,72905.92,0.01,0.01319,1e-05,1.71105]
[1779976858691,47.73,72907.28,0.01,0.01321,1e-05,1.71264]
[1779976862730,47.73,72891.94,0.01,0.01299,1e-05,1.68781]
[1779976863728,47.73,72874.1,0.01,0.01274,1e-05,1.65968]
[1779976864444,47.73,72874.1,0.01,0.01274,1e-05,1.65968]
[1779976864736,47.73,72873.15,0.01,0.01273,1e-05,1.65818]
[1779976868152,47.73,72865.33,0.01,0.01262,1e-05,1.64607]
[1779976868765,47.73,72867.92,0.01,0.01266,1e-05,1.65017]
[1779976873801,47.73,72864.86,0.01,0.01262,1e-05,1.64543]
[1779976878857,47.73,72856.63,0.01,0.01251,1e-05,1.6328]
[1779976883873,47.73,72860.53,0.01,0.01256,1e-05,1.63895]
[1779976888908,47.73,72839.67,0.01,0.01228,1e-05,1.60709]
[1779976891929,47.74,72824.93,0.01,0.01208,1e-05,1.58311]
[1779976896968,47.74,72811.68,0.01,0.01191,1e-05,1.56387]
[1779976902003,47.74,72801.65,0.01,0.01179,1e-05,1.54981]
[1779976907035,47.75,72799.56,0.01,0.01177,1e-05,1.54759]
[1779976912071,47.75,72803.9,0.01,0.01183,1e-05,1.55486]
[1779976914098,47.75,72790.33,0.01,0.01166,1e-05,1.535]
[1779976918172,47.76,72776.34,0.01,0.01149,1e-05,1.5151]
[1779976923295,47.77,72741.71,0.01,0.01107,1e-05,1.46658]
[1779976924429,47.77,72741.71,0.01,0.01107,1e-05,1.46658]
[1779976924533,47.8,72721.11,0.01,0.01088,1e-05,1.44395]
[1779976929008,47.83,72740.75,0.01,0.01116,1e-05,1.47605]
[1779976934693,47.84,72738.21,0.01,0.01114,1e-05,1.47362]
[1779976934765,47.84,72719.13,0.01,0.01091,1e-05,1.44735]
[1779976937346,47.85,72697.46,0.01,0.01066,1e-05,1.41836]
[1779976942378,47.86,72691.25,0.01,0.01061,1e-05,1.41176]
[1779976945409,47.87,72710.36,0.01,0.01084,1e-05,1.43892]
[1779976947415,47.87,72693.48,0.01,0.01065,1e-05,1.41666]
[1779976951446,47.88,72684.28,0.01,0.01054,1e-05,1.40383]
[1779976956226,47.89,72689.93,0.01,0.01062,1e-05,1.41272]
[1779976956479,47.89,72677.41,0.01,0.01048,1e-05,1.39604]
[1779976958868,47.89,72677.45,0.01,0.01048,1e-05,1.39651]
[1779976959245,47.9,72691.87,0.01,0.01066,1e-05,1.41703]
[1779976964536,47.92,72686.69,0.01,0.01062,1e-05,1.41228]
[1779976969570,47.93,72686.77,0.01,0.01063,1e-05,1.41432]
[1779976971584,47.93,72715.09,0.01,0.01097,1e-05,1.45432]
[1779976976621,47.94,72713.21,0.01,0.01097,1e-05,1.45331]
[1779976981659,47.95,72713.45,0.01,0.01098,1e-05,1.45526]
[1779976986693,47.96,72717.99,0.01,0.01105,1e-05,1.46319]
[1779976989716,47.97,72732.41,0.01,0.01123,1e-05,1.48446]
[1779976994752,47.98,72719.48,0.01,0.01109,1e-05,1.46749]
[1779976999787,47.98,72716.12,0.01,0.01106,1e-05,1.46423]
[1779977004822,47.99,72722.44,0.01,0.01115,1e-05,1.4746]
[1779977009863,48.0,72731.67,0.01,0.01127,1e-05,1.489]
[1779977014895,48.01,72742.94,0.01,0.01141,1e-05,1.50442]
[1779977019930,48.01,72736.53,0.01,0.01134,1e-05,1.49635]
[1779977022952,48.02,72720.98,0.01,0.01116,1e-05,1.47496]
[1779977027991,48.03,72731.07,0.01,0.01129,1e-05,1.49062]
[1779977033021,48.04,72734.67,0.01,0.01134,1e-05,1.49701]
[1779977038058,48.04,72733.41,0.01,0.01134,1e-05,1.49644]
[1779977043091,48.05,72710.81,0.01,0.01108,1e-05,1.4656]
[1779977048139,48.06,72716.83,0.01,0.01116,1e-05,1.47552]
[1779977050159,48.06,72730.2,0.01,0.01133,1e-05,1.49509]
[1779977052167,48.07,72744.33,0.01,0.01151,1e-05,1.51587]
[1779977057201,48.07,72745.07,0.01,0.01153,1e-05,1.518]
[1779977062237,48.08,72746.26,0.01,0.01155,1e-05,1.52076]
[1779977064251,48.08,72770.4,0.01,0.01186,1e-05,1.55644]
[1779977069284,48.08,72779.32,0.01,0.01198,1e-05,1.57035]
[1779977074325,48.09,72788.26,0.01,0.01208,1e-05,1.58228]
[1779977079367,48.09,72792.01,0.01,0.01214,1e-05,1.58837]
[1779977084395,48.09,72786.19,0.01,0.01207,1e-05,1.58011]
[1779977090189,48.1,72779.51,0.01,0.01199,1e-05,1.57081]
[1779977095470,48.1,72780.87,0.01,0.01201,1e-05,1.57339]
[1779977100506,48.1,72778.55,0.01,0.01198,1e-05,1.5705]
[1779977105574,48.11,72777.06,0.01,0.01197,1e-05,1.56885]
[1779977107628,48.11,72763.39,0.01,0.0118,1e-05,1.54878]
[1779977111621,48.11,72748.59,0.01,0.01161,1e-05,1.5279]
[1779977114518,48.11,72741.44,0.01,0.01153,1e-05,1.5179]
[1779977114672,48.12,72727.65,0.01,0.01136,1e-05,1.49827]
[1779977115686,48.12,72709.57,0.01,0.01114,1e-05,1.47281]
[1779977118129,48.13,72707.91,0.01,0.01114,1e-05,1.4732]
[1779977118192,48.14,72704.87,0.01,0.01111,1e-05,1.46946]
[1779977123735,48.15,72686.3,0.01,0.0109,1e-05,1.4449]
[1779977128770,48.16,72673.7,0.01,0.01077,1e-05,1.4291]
[1779977132813,48.16,72663.78,0.01,0.01065,1e-05,1.41509]
[1779977135832,48.17,72645.92,0.01,0.01045,1e-05,1.39195]
[1779977136838,48.17,72585.96,0.01,0.00979,1e-05,1.3134]
[1779977137849,48.21,72567.18,0.01,0.00963,1e-05,1.29455]
[1779977139315,48.21,72567.18,0.01,0.00963,1e-05,1.29455]
[1779977139409,48.3,72543.93,0.01,0.0095,1e-05,1.27871]
[1779977140950,48.35,72522.35,0.01,0.00934,1e-05,1.25994]
[1779977142892,48.45,72557.94,0.01,0.00984,1e-05,1.31929]
[1779977143896,48.49,72590.08,0.01,0.01024,1e-05,1.36627]
[1779977148931,48.51,72579.11,0.01,0.01015,1e-05,1.35495]
[1779977149937,48.57,72592.68,0.01,0.01038,1e-05,1.38199]
[1779977154977,48.6,72579.36,0.01,0.01027,1e-05,1.36931]
[1779977156989,48.6,72599.87,0.01,0.01051,1e-05,1.39726]
[1779977161018,48.69,72585.59,0.01,0.01046,1e-05,1.39187]
[1779977162089,48.77,72603.13,0.01,0.01077,1e-05,1.42804]
[1779977163152,48.77,72629.54,0.01,0.01108,1e-05,1.46431]
[1779977166134,48.81,72617.81,0.01,0.011,1e-05,1.4545]
[1779977169158,48.82,72634.19,0.01,0.0112,1e-05,1.47806]
[1779977170160,48.82,72620.67,0.01,0.01104,1e-05,1.45952]
[1779977172177,48.82,72604.74,0.01,0.01086,1e-05,1.43818]
[1779977176669,48.83,72605.79,0.01,0.01088,1e-05,1.44085]
[1779977177223,48.84,72605.88,0.01,0.01089,1e-05,1.44177]
[1779977179273,48.84,72591.39,0.01,0.01073,1e-05,1.42299]
[1779977184279,48.85,72587.34,0.01,0.0107,1e-05,1.41878]
[1779977189328,48.86,72581.0,0.01,0.01064,1e-05,1.41189]
[1779977194352,48.87,72579.63,0.01,0.01062,1e-05,1.41002]
[1779977195363,48.88,72560.97,0.01,0.01042,1e-05,1.38586]
[1779977199421,48.88,72544.01,0.01,0.01024,1e-05,1.36468]
[1779977201417,48.89,72529.66,0.01,0.01009,1e-05,1.34731]
[1779977203431,48.9,72546.91,0.01,0.01029,1e-05,1.37064]
[1779977208476,48.91,72553.12,0.01,0.01038,1e-05,1.38092]
[1779977213510,48.92,72532.98,0.01,0.01017,1e-05,1.35649]
[1779977214271,48.92,72532.98,0.01,0.01017,1e-05,1.35649]
[1779977214528,48.93,72518.26,0.01,0.01001,1e-05,1.33784]
[1779977215526,48.93,72506.72,0.01,0.00989,1e-05,1.32349]
[1779977217314,48.94,72513.17,0.01,0.00997,1e-05,1.3327]
[1779977217540,48.94,72517.4,0.01,0.01002,1e-05,1.33861]
[1779977222578,48.95,72511.33,0.01,0.00997,1e-05,1.33309]
[1779977224620,48.96,72494.95,0.01,0.0098,1e-05,1.31316]
[1779977227641,48.97,72507.89,0.01,0.00995,1e-05,1.33063]
[1779977228648,48.97,72521.82,0.01,0.01011,1e-05,1.34906]
[1779977229667,48.98,72534.17,0.01,0.01025,1e-05,1.36606]
[1779977233689,48.99,72551.4,0.01,0.01046,1e-05,1.39]
[1779977237717,49.0,72563.54,0.01,0.01061,1e-05,1.4086]
[1779977242753,49.01,72579.22,0.01,0.01081,1e-05,1.4315]
[1779977246780,49.02,72555.67,0.01,0.01055,1e-05,1.40109]
[1779977247789,49.02,72540.93,0.01,0.01039,1e-05,1.38191]
[1779977252822,49.04,72546.42,0.01,0.01045,1e-05,1.38944]
[1779977257862,49.05,72535.41,0.01,0.01035,1e-05,1.37687]
[1779977261656,49.06,72554.04,0.01,0.01057,1e-05,1.40309]
[1779977265969,49.07,72539.42,0.01,0.01042,1e-05,1.38512]
[1779977271009,49.09,72533.44,0.01,0.01038,1e-05,1.38008]
[1779977273026,49.09,72547.71,0.01,0.01054,1e-05,1.39934]
[1779977277057,49.1,72572.35,0.01,0.01084,1e-05,1.43415]
[1779977282091,49.11,72580.19,0.01,0.01094,1e-05,1.44626]
[1779977284106,49.11,72594.26,0.01,0.01111,1e-05,1.46609]
[1779977287135,49.12,72613.16,0.01,0.01134,1e-05,1.49305]
[1779977288142,49.12,72630.59,0.01,0.01156,1e-05,1.51778]
[1779977289069,49.12,72630.59,0.01,0.01156,1e-05,1.51778]
[1779977289147,49.12,72638.72,0.01,0.01166,1e-05,1.52949]
[1779977291168,49.12,72653.62,0.01,0.01184,1e-05,1.55111]
[1779977292021,49.12,72653.62,0.01,0.01184,1e-05,1.55111]
[1779977292171,49.12,72656.59,0.01,0.01188,1e-05,1.55551]
[1779977295206,49.12,72671.85,0.01,0.01208,1e-05,1.57781]
[1779977297225,49.12,72684.54,0.01,0.01224,1e-05,1.59655]
[1779977302264,49.12,72689.91,0.01,0.01231,1e-05,1.6047]
[1779977305275,49.13,72705.13,0.01,0.01251,1e-05,1.62794]
[1779977310308,49.13,72700.63,0.01,0.01245,1e-05,1.62106]
[1779977315355,49.13,72682.43,0.01,0.01221,1e-05,1.59231]
[1779977317370,49.13,72694.72,0.01,0.01237,1e-05,1.61086]
[1779977319385,49.13,72707.18,0.01,0.01253,1e-05,1.62974]
[1779977321403,49.13,72694.29,0.01,0.01237,1e-05,1.61071]
[1779977326439,49.13,72704.41,0.01,0.0125,1e-05,1.6258]
[1779977330473,49.13,72690.27,0.01,0.01231,1e-05,1.60463]
[1779977333489,49.14,72705.47,0.01,0.01252,1e-05,1.62814]
[1779977338525,49.14,72704.83,0.01,0.01251,1e-05,1.62762]
[1779977343558,49.14,72707.31,0.01,0.01254,1e-05,1.63117]
[1779977348597,49.14,72699.24,0.01,0.01244,1e-05,1.61893]
[1779977353637,49.14,72697.04,0.01,0.01241,1e-05,1.61554]
[1779977358706,49.14,72684.49,0.01,0.01224,1e-05,1.59685]
[1779977359687,49.14,72665.6,0.01,0.012,1e-05,1.56916]
[1779977364722,49.14,72665.76,0.01,0.01201,1e-05,1.56973]
[1779977369760,49.14,72687.79,0.01,0.01229,1e-05,1.6024]
[1779977374793,49.14,72682.69,0.01,0.01221,1e-05,1.593]
[1779977379830,49.14,72669.19,0.01,0.01204,1e-05,1.57334]
[1779977382861,49.14,72685.98,0.01,0.01226,1e-05,1.59816]
[1779977385881,49.14,72708.08,0.01,0.01255,1e-05,1.63116]
[1779977386886,49.14,72736.03,0.01,0.01292,1e-05,1.67355]
[1779977387542,49.14,72736.03,0.01,0.01292,1e-05,1.67355]
[1779977387622,49.14,72741.99,0.01,0.013,1e-05,1.6826]
[1779977389957,49.14,72749.82,0.01,0.0131,1e-05,1.69457]
[1779977390062,49.14,72756.63,0.01,0.01319,1e-05,1.70484]
[1779977395957,49.13,72751.54,0.01,0.01312,1e-05,1.69598]
[1779977400991,49.13,72757.6,0.01,0.01319,1e-05,1.70485]
[1779977406034,49.13,72758.78,0.01,0.0132,1e-05,1.7059]
[1779977408051,49.13,72742.67,0.01,0.01298,1e-05,1.68068]
[1779977409057,49.12,72730.41,0.01,0.01282,1e-05,1.66179]
[1779977412866,49.12,72717.79,0.01,0.01264,1e-05,1.64237]
[1779977418122,49.12,72714.85,0.01,0.0126,1e-05,1.63772]
[1779977422936,49.12,72699.86,0.01,0.01241,1e-05,1.61509]
[1779977425639,49.12,72693.51,0.01,0.01232,1e-05,1.60564]
[1779977425714,49.12,72672.44,0.01,0.01205,1e-05,1.57464]
[1779977427090,49.12,72671.93,0.01,0.01205,1e-05,1.57389]
[1779977427186,49.12,72666.49,0.01,0.01198,1e-05,1.56603]
[1779977431231,49.12,72653.71,0.01,0.01181,1e-05,1.54591]
[1779977433236,49.12,72615.46,0.01,0.01134,1e-05,1.49183]
[1779977438283,49.13,72608.45,0.01,0.01127,1e-05,1.48328]
[1779977440286,49.13,72622.45,0.01,0.01144,1e-05,1.50327]
[1779977445322,49.14,72614.43,0.01,0.01135,1e-05,1.49291]
[1779977450357,49.15,72597.55,0.01,0.01116,1e-05,1.47045]
[1779977455396,49.15,72595.44,0.01,0.01114,1e-05,1.46871]
[1779977458421,49.16,72583.14,0.01,0.011,1e-05,1.45249]
[1779977460428,49.16,72571.2,0.01,0.01087,1e-05,1.43673]
[1779977463058,49.17,72562.22,0.01,0.01077,1e-05,1.42516]
[1779977463449,49.17,72554.7,0.01,0.01068,1e-05,1.41535]
[1779977464468,49.17,72572.05,0.01,0.01089,1e-05,1.43909]
[1779977466468,49.19,72580.48,0.01,0.01101,1e-05,1.45339]
[1779977466499,49.2,72584.17,0.01,0.01108,1e-05,1.46102]
[1779977471506,49.28,72585.59,0.01,0.0112,1e-05,1.47481]
[1779977474534,49.31,72599.97,0.01,0.01141,1e-05,1.49927]
[1779977479568,49.31,72597.78,0.01,0.01139,1e-05,1.4971]
[1779977484610,49.32,72589.44,0.01,0.01129,1e-05,1.48618]
[1779977489643,49.32,72598.85,0.01,0.01142,1e-05,1.50046]
[1779977491657,49.33,72577.17,0.01,0.01115,1e-05,1.46883]
[1779977496689,49.39,72580.22,0.01,0.01127,1e-05,1.48337]
[1779977499721,49.42,72568.01,0.01,0.01117,1e-05,1.47085]
[1779977501723,49.42,72547.49,0.01,0.01093,1e-05,1.44325]
[1779977506767,49.43,72570.46,0.01,0.01121,1e-05,1.47603]
[1779977507776,49.43,72585.02,0.01,0.01139,1e-05,1.49645]
[1779977512810,49.45,72588.67,0.01,0.01145,1e-05,1.50405]
[1779977517848,49.5,72590.92,0.01,0.01155,1e-05,1.51546]
[1779977521878,49.51,72566.12,0.01,0.01127,1e-05,1.48269]
[1779977522865,49.51,72566.12,0.01,0.01127,1e-05,1.48269]
[1779977522890,49.51,72544.72,0.01,0.01102,1e-05,1.45353]
[1779977524896,49.53,72528.91,0.01,0.01086,1e-05,1.4351]
[1779977526910,49.55,72511.72,0.01,0.01069,1e-05,1.41515]
[1779977531944,49.58,72518.3,0.01,0.01081,1e-05,1.4286]
[1779977533356,49.58,72523.6,0.01,0.01087,1e-05,1.43572]
[1779977533959,49.58,72528.54,0.01,0.01093,1e-05,1.44266]
[1779977539002,49.62,72530.56,0.01,0.01101,1e-05,1.45158]
[1779977543032,49.63,72507.61,0.01,0.01075,1e-05,1.4218]
[1779977547061,49.64,72525.35,0.01,0.01096,1e-05,1.44653]
[1779977549072,49.64,72544.98,0.01,0.0112,1e-05,1.47379]
[1779977554136,49.65,72553.57,0.01,0.01129,1e-05,1.48479]
[1779977558216,49.66,72563.1,0.01,0.01143,1e-05,1.50027]
[1779977559152,49.66,72540.08,0.01,0.01116,1e-05,1.46865]
[1779977561178,49.66,72527.99,0.01,0.01102,1e-05,1.4526]
[1779977562308,49.66,72525.83,0.01,0.01099,1e-05,1.44992]
[1779977563186,49.67,72537.28,0.01,0.01113,1e-05,1.46575]
[1779977568220,49.67,72534.71,0.01,0.01111,1e-05,1.46334]
[1779977572981,49.7,72537.26,0.01,0.01118,1e-05,1.47147]
[1779977573091,49.7,72668.73,0.01,0.01283,1e-05,1.66083]
[1779977574133,49.7,72687.16,0.01,0.01306,1e-05,1.68758]
[1779977575331,49.67,72717.8,0.01,0.01344,1e-05,1.73078]
[1779977576327,49.67,72746.75,0.01,0.01385,1e-05,1.77639]
[1779977578363,49.65,72773.36,0.01,0.0142,1e-05,1.81551]
[1779977579378,49.65,72814.68,0.01,0.0148,1e-05,1.88299]
[1779977581404,49.65,72831.46,0.01,0.01505,2e-05,1.91059]
[1779977582491,49.65,72811.2,0.01,0.01474,1e-05,1.87615]
[1779977583619,49.65,72811.2,0.01,0.01474,1e-05,1.87615]
[1779977584210,49.65,72811.2,0.01,0.01474,1e-05,1.87615]
[1779977586019,49.64,72810.3,0.01,0.01471,1e-05,1.87308]
[1779977586042,49.63,72824.17,0.01,0.01491,2e-05,1.89521]
[1779977588107,49.63,72825.37,0.01,0.01493,2e-05,1.89722]
[1779977588203,49.63,72865.24,0.01,0.01553,2e-05,1.96385]
[1779977589477,49.62,72876.89,0.01,0.0157,2e-05,1.98263]
[1779977591148,49.62,72876.89,0.01,0.0157,2e-05,1.98263]
[1779977591210,49.61,72862.01,0.01,0.01546,2e-05,1.95629]
[1779977592743,49.61,72862.33,0.01,0.01547,2e-05,1.95684]
[1779977592853,49.61,72880.22,0.01,0.01574,2e-05,1.98642]
[1779977593541,49.61,72895.31,0.01,0.01598,2e-05,2.01278]
[1779977595037,49.61,72895.31,0.01,0.01598,2e-05,2.01278]
[1779977595062,49.6,72903.9,0.01,0.0161,2e-05,2.02645]
[1779977595454,49.6,72903.9,0.01,0.0161,2e-05,2.02645]
[1779977595551,49.6,72902.97,0.01,0.01609,2e-05,2.02481]
[1779977596551,49.6,72890.6,0.01,0.01588,2e-05,2.00229]
[1779977597459,49.6,72890.6,0.01,0.01588,2e-05,2.00229]
[1779977597569,49.59,72887.12,0.01,0.01582,2e-05,1.99548]
[1779977598572,49.59,72903.73,0.01,0.01608,2e-05,2.0239]
[1779977599574,49.58,72886.19,0.01,0.01579,2e-05,1.99237]
[1779977601595,49.58,72898.04,0.01,0.01597,2e-05,2.01165]
[1779977604623,49.56,72886.14,0.01,0.01576,2e-05,1.9886]
[1779977609663,49.54,72876.31,0.01,0.01556,2e-05,1.96739]
[1779977612468,49.54,72880.41,0.01,0.0156,2e-05,1.97156]
[1779977612676,49.53,72891.89,0.01,0.01578,2e-05,1.99082]
[1779977613685,49.53,72876.05,0.01,0.01553,2e-05,1.96294]
[1779977615738,49.53,72908.97,0.01,0.01604,2e-05,2.01963]
[1779977620765,49.52,72908.21,0.01,0.01602,2e-05,2.01689]
[1779977622706,49.52,72914.27,0.01,0.01611,2e-05,2.02712]
[1779977622780,49.52,72921.76,0.01,0.01623,2e-05,2.03991]
[1779977627817,49.51,72913.27,0.01,0.01607,2e-05,2.02297]
[1779977629829,49.5,72927.89,0.01,0.0163,2e-05,2.04847]
[1779977632388,49.5,72931.12,0.01,0.01635,2e-05,2.05399]
[1779977632467,49.5,72936.87,0.01,0.01645,2e-05,2.06403]
[1779977635311,49.5,72938.95,0.01,0.01648,2e-05,2.06724]
[1779977635318,49.5,72943.22,0.01,0.01654,2e-05,2.07465]
[1779977641306,49.49,72932.61,0.01,0.01636,2e-05,2.05431]
[1779977641369,49.49,72931.23,0.01,0.01633,2e-05,2.05161]
[1779977643984,49.49,72946.4,0.01,0.01658,2e-05,2.07838]
[1779977644990,49.49,72996.33,0.01,0.01742,2e-05,2.16974]
[1779977646022,49.46,73021.71,0.01,0.01782,2e-05,2.21299]
[1779977648042,49.43,73040.98,0.01,0.0181,2e-05,2.24365]
[1779977651267,49.43,73035.51,0.01,0.018,2e-05,2.23204]
[1779977651299,49.43,73116.91,0.01,0.01949,2e-05,2.39154]
[1779977653086,49.42,73137.05,0.01,0.01986,2e-05,2.43084]
[1779977656124,49.4,73156.65,0.01,0.02021,2e-05,2.46725]
[1779977657122,49.4,73139.01,0.01,0.01985,2e-05,2.43014]
[1779977659428,49.39,73133.42,0.01,0.01974,2e-05,2.41787]
[1779977659524,49.35,73087.27,0.01,0.01879,2e-05,2.31699]
[1779977662180,49.35,73071.78,0.01,0.01849,2e-05,2.28524]
[1779977666226,49.33,73088.22,0.01,0.01876,2e-05,2.31408]
[1779977667235,49.33,73110.54,0.01,0.01917,2e-05,2.35756]
[1779977668517,49.33,73110.54,0.01,0.01917,2e-05,2.35756]
[1779977668530,49.32,73129.15,0.01,0.01951,2e-05,2.39409]
[1779977670398,49.28,73104.77,0.01,0.01897,2e-05,2.33695]
[1779977671518,49.24,73093.81,0.01,0.01867,2e-05,2.30482]
[1779977675423,49.21,73082.5,0.01,0.01839,2e-05,2.27516]
[1779977677514,49.21,73096.16,0.01,0.01864,2e-05,2.30184]
[1779977679471,49.21,73113.73,0.01,0.01897,2e-05,2.33651]
[1779977679957,49.21,73113.73,0.01,0.01897,2e-05,2.33651]
[1779977680455,49.2,73139.2,0.01,0.01944,2e-05,2.38614]
[1779977681462,49.2,73153.54,0.01,0.01971,2e-05,2.41519]
[1779977683353,49.12,73154.3,0.01,0.01956,2e-05,2.39937]
[1779977683480,49.11,73166.52,0.01,0.01979,2e-05,2.42338]
[1779977687529,49.1,73185.52,0.01,0.02013,2e-05,2.45973]
[1779977692542,48.92,73191.63,0.01,0.01988,2e-05,2.43438]
[1779977696587,48.87,73206.06,0.01,0.02005,2e-05,2.4526]
[1779977701615,48.77,73198.63,0.01,0.01971,2e-05,2.4169]
[1779977702637,48.77,73214.02,0.01,0.02001,2e-05,2.4478]
[1779977704560,48.76,73214.88,0.01,0.02001,2e-05,2.44791]
[1779977704648,48.72,73224.88,0.01,0.02011,2e-05,2.45947]
[1779977706952,48.72,73217.98,0.01,0.01997,2e-05,2.44423]
[1779977707663,48.71,73214.12,0.01,0.01989,2e-05,2.43535]
[1779977708674,48.7,73201.65,0.01,0.01963,2e-05,2.40799]
[1779977713712,48.69,73194.45,0.01,0.01945,2e-05,2.3893]
[1779977714724,48.68,73181.5,0.01,0.01919,2e-05,2.36228]
[1779977719757,48.67,73171.64,0.01,0.01897,2e-05,2.33888]
[1779977721772,48.66,73158.98,0.01,0.01873,2e-05,2.3123]
[1779977723787,48.66,73172.25,0.01,0.01897,2e-05,2.3382]
[1779977724799,48.65,73184.7,0.01,0.0192,2e-05,2.3626]
[1779977729836,48.63,73185.48,0.01,0.01917,2e-05,2.35988]
[1779977731853,48.63,73159.29,0.01,0.01865,2e-05,2.30349]
[1779977734876,48.62,73171.11,0.01,0.01885,2e-05,2.32522]
[1779977739907,48.6,73178.85,0.01,0.01896,2e-05,2.33737]
[1779977741922,48.59,73195.05,0.01,0.01926,2e-05,2.36869]
[1779977742940,48.59,73207.9,0.01,0.0195,2e-05,2.39413]
[1779977743874,48.59,73207.9,0.01,0.0195,2e-05,2.39413]
[1779977743947,48.59,73218.67,0.01,0.0197,2e-05,2.41546]
[1779977747968,48.57,73201.82,0.01,0.01934,2e-05,2.3777]
[1779977748985,48.57,73201.82,0.01,0.01934,2e-05,2.3777]
[1779977749982,48.57,73191.16,0.01,0.01912,2e-05,2.3546]
[1779977753004,48.55,73206.21,0.01,0.01939,2e-05,2.38299]
[1779977755770,48.55,73207.85,0.01,0.01941,2e-05,2.3848]
[1779977756038,48.54,73208.05,0.01,0.0194,2e-05,2.3844]
[1779977758119,48.54,73207.29,0.01,0.01937,2e-05,2.38132]
[1779977759058,48.53,73205.4,0.01,0.01933,2e-05,2.37671]
[1779977763085,48.52,73187.91,0.01,0.01897,2e-05,2.33829]
[1779977766108,48.51,73165.48,0.01,0.01853,2e-05,2.29149]
[1779977769130,48.5,73179.74,0.01,0.01878,2e-05,2.31808]
[1779977771143,48.49,73168.33,0.01,0.01855,2e-05,2.29409]
[1779977774179,48.49,73192.67,0.01,0.01899,2e-05,2.34095]
[1779977777193,48.48,73205.64,0.01,0.01922,2e-05,2.36512]
[1779977778197,48.47,73216.95,0.01,0.01943,2e-05,2.38746]
[1779977781223,48.46,73234.37,0.01,0.01975,2e-05,2.42101]
[1779977782231,48.46,73246.35,0.01,0.01997,2e-05,2.44506]
[1779977786052,48.45,73246.21,0.01,0.01995,2e-05,2.44305]
[1779977786101,48.44,73275.14,0.01,0.02051,2e-05,2.50207]
[1779977787282,48.44,73261.95,0.01,0.02024,2e-05,2.47326]
[1779977789299,48.43,73232.66,0.01,0.01964,2e-05,2.41044]
[1779977790718,48.43,73232.66,0.01,0.01964,2e-05,2.41044]
[1779977790790,48.43,73231.49,0.01,0.01961,2e-05,2.40723]
[1779977795193,48.41,73270.82,0.01,0.02033,2e-05,2.48256]
[1779977800386,48.39,73274.89,0.01,0.02037,2e-05,2.48653]
[1779977802489,48.38,73276.47,0.01,0.02039,2e-05,2.48893]
[1779977808443,48.35,73268.18,0.01,0.02016,2e-05,2.46511]
[1779977810496,48.35,73270.69,0.01,0.02021,2e-05,2.4695]
[1779977810584,48.34,73259.82,0.01,0.01997,2e-05,2.44492]
[1779977814505,48.32,73271.28,0.01,0.02017,2e-05,2.46549]
[1779977815507,48.32,73294.2,0.01,0.02062,2e-05,2.51306]
[1779977817082,48.32,73294.2,0.01,0.02062,2e-05,2.51306]
[1779977817136,48.32,73307.5,0.01,0.02088,2e-05,2.54052]
[1779977820553,48.3,73323.99,0.01,0.02119,2e-05,2.57307]
[1779977823569,48.15,73342.93,0.01,0.02126,2e-05,2.5808]
[1779977827600,48.01,73354.04,0.01,0.02118,2e-05,2.57304]
[1779977828651,47.96,73339.69,0.01,0.02078,2e-05,2.5314]
[1779977829629,47.95,73320.94,0.01,0.02038,2e-05,2.48927]
[1779977834659,47.93,73330.33,0.01,0.02053,2e-05,2.50475]
[1779977839695,47.91,73340.18,0.01,0.02068,2e-05,2.52124]
[1779977840705,47.91,73352.16,0.01,0.02092,2e-05,2.54615]
[1779977845753,47.8,73360.22,0.01,0.02086,2e-05,2.54046]
[1779977847762,47.79,73341.72,0.01,0.02046,2e-05,2.49863]
[1779977850784,47.78,73355.22,0.01,0.02071,2e-05,2.52487]
[1779977854812,47.72,73369.32,0.01,0.02086,2e-05,2.53995]
[1779977859848,47.7,73368.24,0.01,0.02079,2e-05,2.53273]
[1779977864897,47.69,73365.1,0.01,0.02069,2e-05,2.52199]
[1779977869924,47.66,73363.43,0.01,0.02061,2e-05,2.51368]
[1779977874960,47.64,73369.62,0.01,0.02069,2e-05,2.5223]
[1779977879996,47.62,73368.02,0.01,0.02061,2e-05,2.51406]
[1779977885038,47.6,73367.57,0.01,0.02055,2e-05,2.50838]
[1779977889060,47.58,73336.78,0.01,0.01989,2e-05,2.43897]
[1779977894101,47.57,73327.56,0.01,0.01967,2e-05,2.41573]
[1779977899137,47.55,73323.78,0.01,0.01956,2e-05,2.40339]
[1779977904184,47.53,73311.49,0.01,0.01929,2e-05,2.37494]
[1779977909215,47.52,73307.93,0.01,0.01918,2e-05,2.36355]
[1779977912240,47.51,73328.43,0.01,0.01955,2e-05,2.40237]
[1779977914250,47.5,73353.28,0.01,0.02003,2e-05,2.45335]
[1779977919289,47.48,73360.74,0.01,0.02014,2e-05,2.46427]
[1779977920311,47.48,73373.0,0.01,0.02039,2e-05,2.49058]
[1779977923329,47.47,73386.66,0.01,0.02064,2e-05,2.51742]
[1779977928359,47.45,73379.01,0.01,0.02044,2e-05,2.4961]
[1779977930370,47.43,73396.23,0.01,0.02077,2e-05,2.5307]
[1779977935411,47.41,73385.34,0.01,0.0205,2e-05,2.50242]
[1779977940443,47.39,73384.37,0.01,0.02043,2e-05,2.49581]
[1779977943504,47.39,73399.8,0.01,0.02073,2e-05,2.52753]
[1779977944482,47.38,73432.34,0.01,0.02141,2e-05,2.59835]
[1779977945950,47.38,73429.95,0.01,0.02135,2e-05,2.59197]
[1779977946507,47.37,73430.34,0.01,0.02135,2e-05,2.59178]
[1779977947528,47.37,73408.84,0.01,0.02088,2e-05,2.54325]
[1779977950383,47.36,73415.96,0.01,0.02101,2e-05,2.55698]
[1779977950557,47.35,73423.41,0.01,0.02116,2e-05,2.57245]
[1779977951557,47.35,73452.4,0.01,0.02177,2e-05,2.63617]
[1779977951667,47.35,73452.4,0.01,0.02177,2e-05,2.63617]
[1779977952573,47.35,73452.25,0.01,0.02176,2e-05,2.63476]
[1779977955001,47.34,73441.87,0.01,0.02151,2e-05,2.60925]
[1779977955588,47.33,73440.39,0.01,0.02147,2e-05,2.60487]
[1779977957395,47.32,73427.36,0.01,0.02117,2e-05,2.57378]
[1779977958616,47.32,73414.6,0.01,0.02089,2e-05,2.54463]
[1779977961087,47.31,73401.54,0.01,0.0206,2e-05,2.51327]
[1779977962255,47.31,73401.54,0.01,0.0206,2e-05,2.51327]
[1779977962357,47.3,73395.65,0.01,0.02046,2e-05,2.49957]
[1779977965942,47.29,73399.92,0.01,0.02054,2e-05,2.50707]
[1779977966000,47.29,73401.29,0.01,0.02055,2e-05,2.50823]
[1779977971709,47.27,73394.96,0.01,0.02035,2e-05,2.48739]
[1779977974729,47.25,73412.73,0.01,0.02069,2e-05,2.52336]
[1779977977544,47.24,73439.98,0.01,0.02124,2e-05,2.5806]
[1779977980784,47.22,73427.42,0.01,0.02094,2e-05,2.54875]
[1779977985821,47.21,73420.45,0.01,0.02075,2e-05,2.52957]
[1779977990853,47.18,73412.18,0.01,0.02053,2e-05,2.50596]
[1779977993876,47.17,73387.49,0.01,0.01999,2e-05,2.45001]
[1779977997909,47.16,73365.29,0.01,0.01953,2e-05,2.40049]
[1779978000948,47.15,73347.37,0.01,0.01915,2e-05,2.3608]
[1779978004971,47.13,73359.01,0.01,0.01935,2e-05,2.38191]
[1779978010023,47.12,73352.38,0.01,0.01919,2e-05,2.36471]
[1779978015049,47.11,73344.14,0.01,0.019,2e-05,2.3445]
[1779978018067,47.1,73325.3,0.01,0.01862,2e-05,2.30393]
[1779978023129,47.09,73328.95,0.01,0.01866,2e-05,2.30884]
[1779978025117,47.08,73315.74,0.01,0.01841,2e-05,2.28134]
[1779978026125,47.08,73301.83,0.01,0.01814,2e-05,2.25269]
[1779978028144,47.07,73287.45,0.01,0.01786,2e-05,2.22254]
[1779978029152,47.07,73274.11,0.01,0.01761,2e-05,2.1957]
[1779978031166,47.07,73259.62,0.01,0.01732,2e-05,2.16419]
[1779978036200,47.06,73248.71,0.01,0.01711,2e-05,2.14159]
[1779978041236,47.06,73257.96,0.01,0.01727,2e-05,2.15829]
[1779978045273,47.05,73234.61,0.01,0.01685,2e-05,2.11237]
[1779978045847,47.05,73234.61,0.01,0.01685,2e-05,2.11237]
[1779978046288,47.05,73248.96,0.01,0.0171,2e-05,2.13956]
[1779978047303,47.05,73262.44,0.01,0.01734,2e-05,2.16578]
[1779978049293,47.05,73258.76,0.01,0.01727,2e-05,2.15807]
[1779978049364,47.05,73242.14,0.01,0.01697,2e-05,2.12587]
[1779978053350,47.04,73214.86,0.01,0.01648,2e-05,2.07311]
[1779978054357,47.04,73201.25,0.01,0.01625,2e-05,2.0471]
[1779978056370,47.04,73173.95,0.01,0.01579,2e-05,1.9965]
[1779978059136,47.04,73173.58,0.01,0.01578,2e-05,1.9957]
[1779978063452,47.04,73194.91,0.01,0.01614,2e-05,2.03513]
[1779978068460,47.04,73205.53,0.01,0.01632,2e-05,2.05462]
[1779978073498,47.04,73198.72,0.01,0.01619,2e-05,2.04138]
[1779978076518,47.04,73180.49,0.01,0.01589,2e-05,2.0074]
[1779978081554,47.04,73187.85,0.01,0.01601,2e-05,2.02097]
[1779978086590,47.04,73180.4,0.01,0.01588,2e-05,2.00705]
[1779978088603,47.04,73193.43,0.01,0.0161,2e-05,2.03115]
[1779978091628,47.03,73206.61,0.01,0.01631,2e-05,2.05327]
[1779978096662,47.03,73204.21,0.01,0.01626,2e-05,2.04835]
[1779978101700,47.03,73212.24,0.01,0.0164,2e-05,2.06302]
[1779978106748,47.03,73199.58,0.01,0.01617,2e-05,2.03885]
[1779978108769,47.03,73181.76,0.01,0.01587,2e-05,2.00571]
[1779978112787,47.03,73193.77,0.01,0.01608,2e-05,2.0279]
[1779978113795,47.03,73173.43,0.01,0.01573,2e-05,1.99033]
[1779978118826,47.03,73161.25,0.01,0.01553,2e-05,1.9683]
[1779978120581,47.03,73157.83,0.01,0.01548,2e-05,1.96215]
[1779978120839,47.03,73143.05,0.01,0.01524,2e-05,1.93559]
[1779978122870,47.03,73131.31,0.01,0.01505,2e-05,1.91488]
[1779978123269,47.03,73131.31,0.01,0.01505,2e-05,1.91488]
[1779978123869,47.03,73126.28,0.01,0.01497,2e-05,1.90611]
[1779978127892,47.04,73113.17,0.01,0.01477,2e-05,1.88372]
[1779978131412,47.04,73103.8,0.01,0.01463,2e-05,1.86797]
[1779978131923,47.04,73110.02,0.01,0.01473,2e-05,1.87907]
[1779978134634,47.04,73110.33,0.01,0.01474,2e-05,1.87982]
[1779978134681,47.04,73107.49,0.01,0.0147,2e-05,1.87528]
[1779978138800,47.05,73124.72,0.01,0.01498,2e-05,1.90643]
[1779978140987,47.05,73099.76,0.01,0.01459,2e-05,1.86298]
[1779978146021,47.06,73111.45,0.01,0.01478,2e-05,1.88461]
[1779978151061,47.06,73079.16,0.01,0.01427,2e-05,1.82739]
[1779978156093,47.07,73088.94,0.01,0.01443,2e-05,1.84557]
[1779978158947,47.07,73071.82,0.01,0.01418,2e-05,1.81703]
[1779978165162,47.08,73059.36,0.01,0.01401,2e-05,1.79775]
[1779978169201,47.09,73042.24,0.01,0.01376,1e-05,1.77035]
[1779978173227,47.1,73054.19,0.01,0.01395,2e-05,1.79194]
[1779978174269,47.1,73070.58,0.01,0.01421,2e-05,1.82009]
[1779978179269,47.11,73059.47,0.01,0.01405,2e-05,1.80274]
[1779978184314,47.12,73060.43,0.01,0.01408,2e-05,1.80604]
[1779978185317,47.12,73044.39,0.01,0.01384,1e-05,1.77933]
[1779978190351,47.13,73033.44,0.01,0.0137,1e-05,1.76298]
[1779978194387,47.14,73044.58,0.01,0.01388,1e-05,1.78351]
[1779978197401,47.14,73058.89,0.01,0.01411,2e-05,1.80869]
[1779978201434,47.15,73070.43,0.01,0.01429,2e-05,1.82928]
[1779978206463,47.16,73073.24,0.01,0.01435,2e-05,1.83581]
[1779978209485,47.16,73047.52,0.01,0.01397,1e-05,1.79293]
[1779978211524,47.16,73037.79,0.01,0.01381,1e-05,1.77484]
[1779978212521,47.17,73016.6,0.01,0.0135,1e-05,1.74006]
[1779978213525,47.17,73005.24,0.01,0.01334,1e-05,1.72181]
[1779978215540,47.17,72992.0,0.01,0.01316,1e-05,1.7012]
[1779978219569,47.18,72975.25,0.01,0.01294,1e-05,1.67625]
[1779978220578,47.19,72963.78,0.01,0.01278,1e-05,1.65852]
[1779978223600,47.2,72951.73,0.01,0.01263,1e-05,1.64118]
[1779978228635,47.21,72942.8,0.01,0.01253,1e-05,1.63016]
[1779978233668,47.22,72954.7,0.01,0.0127,1e-05,1.64976]
[1779978236693,47.22,72942.77,0.01,0.01254,1e-05,1.6311]
[1779978237704,47.22,72926.61,0.01,0.01232,1e-05,1.60613]
[1779978238452,47.22,72926.61,0.01,0.01232,1e-05,1.60613]
[1779978238710,47.22,72902.29,0.01,0.012,1e-05,1.56896]
[1779978239750,47.22,72890.31,0.01,0.01184,1e-05,1.55117]
[1779978241845,47.22,72878.79,0.01,0.0117,1e-05,1.53415]
[1779978242833,47.22,72916.43,0.01,0.01219,1e-05,1.59096]
[1779978245598,47.23,72918.09,0.01,0.01222,1e-05,1.59396]
[1779978245812,47.23,72917.99,0.01,0.01221,1e-05,1.59381]
[1779978250852,47.23,72926.03,0.01,0.01233,1e-05,1.6069]
[1779978251859,47.23,72938.99,0.01,0.01251,1e-05,1.6271]
[1779978256898,47.23,72936.8,0.01,0.01248,1e-05,1.624]
[1779978261936,47.23,72927.04,0.01,0.01235,1e-05,1.60929]
[1779978266967,47.24,72933.16,0.01,0.01244,1e-05,1.61923]
[1779978272023,47.24,72939.61,0.01,0.01251,1e-05,1.62763]
[1779978274026,47.24,72922.2,0.01,0.01228,1e-05,1.60081]
[1779978279063,47.24,72919.8,0.01,0.01225,1e-05,1.59777]
[1779978281075,47.25,72933.49,0.01,0.01244,1e-05,1.61922]
[1779978286113,47.25,72922.42,0.01,0.01229,1e-05,1.60259]
[1779978291148,47.25,72926.19,0.01,0.01235,1e-05,1.60882]
[1779978296184,47.25,72925.94,0.01,0.01235,1e-05,1.60891]
[1779978298992,47.25,72926.58,0.01,0.01236,1e-05,1.61]
[1779978299043,47.25,72926.92,0.01,0.01237,1e-05,1.61071]
[1779978301789,47.26,72933.0,0.01,0.01245,1e-05,1.62023]
[1779978301860,47.26,72914.33,0.01,0.01221,1e-05,1.59266]
[1779978305254,47.28,72934.25,0.01,0.0125,1e-05,1.62598]
[1779978310289,47.28,72939.93,0.01,0.01258,1e-05,1.63513]
[1779978313311,47.28,72925.28,0.01,0.01238,1e-05,1.61253]
[1779978318354,47.28,72916.55,0.01,0.01227,1e-05,1.59962]
[1779978320364,47.28,72901.62,0.01,0.01207,1e-05,1.57706]
[1779978324392,47.29,72889.74,0.01,0.01192,1e-05,1.55977]
[1779978326525,47.29,72893.24,0.01,0.01197,1e-05,1.56522]
[1779978326585,47.29,72920.65,0.01,0.01234,1e-05,1.60721]
[1779978329296,47.29,72920.38,0.01,0.01233,1e-05,1.60703]
[1779978329436,47.29,72919.03,0.01,0.01232,1e-05,1.60505]
[1779978334468,47.3,72930.83,0.01,0.01247,1e-05,1.62182]
[1779978335957,47.3,72930.83,0.01,0.01247,1e-05,1.62182]
[1779978335997,47.3,72953.71,0.01,0.01278,1e-05,1.65773]
[1779978340883,47.3,72959.78,0.01,0.01287,1e-05,1.6674]
[1779978340916,47.3,72955.12,0.01,0.0128,1e-05,1.66001]
[1779978346553,47.3,72960.24,0.01,0.01287,1e-05,1.66812]
[1779978351589,47.3,72959.73,0.01,0.01286,1e-05,1.66725]
[1779978355622,47.3,72974.09,0.01,0.01307,1e-05,1.69012]
[1779978357635,47.29,72987.48,0.01,0.01326,1e-05,1.71161]
[1779978362721,47.29,72982.65,0.01,0.01318,1e-05,1.70339]
[1779978367771,47.29,72979.85,0.01,0.01314,1e-05,1.6986]
[1779978371799,47.29,72965.94,0.01,0.01294,1e-05,1.67611]
[1779978376834,47.29,72970.62,0.01,0.01301,1e-05,1.68341]
[1779978381869,47.29,72980.27,0.01,0.01314,1e-05,1.69868]
[1779978386905,47.29,72972.04,0.01,0.01302,1e-05,1.68515]
[1779978390931,47.28,72984.87,0.01,0.0132,1e-05,1.70554]
[1779978393954,47.28,72997.93,0.01,0.01337,1e-05,1.7244]
[1779978398989,47.28,73002.98,0.01,0.01344,1e-05,1.73205]
[1779978404026,47.28,73002.75,0.01,0.01343,1e-05,1.73103]
[1779978407052,47.27,72990.09,0.01,0.01324,1e-05,1.71006]
[1779978409061,47.27,72978.49,0.01,0.01308,1e-05,1.6912]
[1779978414096,47.27,72962.6,0.01,0.01285,1e-05,1.66559]
[1779978419135,47.27,72959.19,0.01,0.0128,1e-05,1.66018]
[1779978422180,47.27,72939.83,0.01,0.01254,1e-05,1.62979]
[1779978424194,47.28,72916.4,0.01,0.01223,1e-05,1.59436]
[1779978429238,47.31,72921.44,0.01,0.01234,1e-05,1.60729]
[1779978434272,47.32,72926.76,0.01,0.01244,1e-05,1.61837]
[1779978439308,47.32,72926.12,0.01,0.01243,1e-05,1.61768]
[1779978442329,47.33,72939.16,0.01,0.01261,1e-05,1.63816]
[1779978447365,47.33,72946.12,0.01,0.01271,1e-05,1.64925]
[1779978452407,47.33,72946.2,0.01,0.0127,1e-05,1.64745]
[1779978457436,47.33,72935.25,0.01,0.01255,1e-05,1.63051]
[1779978461213,47.33,72901.49,0.01,0.0121,1e-05,1.57873]
[1779978461634,47.33,72901.49,0.01,0.0121,1e-05,1.57873]
[1779978461727,47.33,72883.9,0.01,0.01187,1e-05,1.55218]
[1779978464755,47.33,72885.42,0.01,0.01189,1e-05,1.55478]
[1779978464827,47.33,72897.7,0.01,0.01205,1e-05,1.57364]
[1779978469523,47.34,72910.98,0.01,0.01223,1e-05,1.59431]
[1779978472550,47.34,72924.53,0.01,0.01242,1e-05,1.61561]
[1779978477579,47.34,72928.56,0.01,0.01248,1e-05,1.62222]
[1779978482625,47.34,72915.81,0.01,0.01231,1e-05,1.60286]
[1779978484629,47.34,72904.17,0.01,0.01215,1e-05,1.58527]
[1779978489676,47.35,72907.87,0.01,0.01221,1e-05,1.59156]
[1779978490681,47.35,72895.27,0.01,0.01204,1e-05,1.57252]
[1779978492697,47.35,72883.9,0.01,0.0119,1e-05,1.55572]
[1779978496725,47.35,72869.45,0.01,0.01172,1e-05,1.53489]
[1779978501759,47.38,72870.74,0.01,0.01177,1e-05,1.54168]
[1779978505164,47.39,72863.15,0.01,0.01168,1e-05,1.5308]
[1779978505212,47.4,72807.57,0.01,0.01101,1e-05,1.4526]
[1779978510831,47.41,72797.2,0.01,0.0109,1e-05,1.43966]
[1779978511830,47.41,72797.2,0.01,0.0109,1e-05,1.43966]
[1779978511881,47.41,72796.29,0.01,0.01087,1e-05,1.43692]
[1779978517883,47.43,72797.72,0.01,0.01091,1e-05,1.44119]
[1779978519895,47.43,72782.63,0.01,0.01074,1e-05,1.42076]
[1779978521910,47.44,72804.77,0.01,0.01101,1e-05,1.45269]
[1779978526950,47.45,72801.67,0.01,0.01099,1e-05,1.45001]
[1779978530973,47.46,72787.7,0.01,0.01083,1e-05,1.43172]
[1779978536044,47.47,72794.0,0.01,0.01093,1e-05,1.44286]
[1779978541064,47.48,72803.23,0.01,0.01105,1e-05,1.45769]
[1779978543152,47.48,72803.89,0.01,0.01106,1e-05,1.45863]
[1779978543240,47.48,72842.18,0.01,0.01154,1e-05,1.51455]
[1779978547054,47.49,72846.68,0.01,0.01161,1e-05,1.52163]
[1779978547113,47.49,72829.57,0.01,0.01139,1e-05,1.49711]
[1779978552140,47.5,72836.49,0.01,0.01149,1e-05,1.50852]
[1779978555172,47.5,72852.19,0.01,0.0117,1e-05,1.53228]
[1779978558184,47.51,72868.33,0.01,0.01191,1e-05,1.55687]
[1779978562212,47.51,72879.61,0.01,0.01206,1e-05,1.5744]
[1779978567246,47.51,72885.29,0.01,0.01215,1e-05,1.58362]
[1779978572283,47.52,72873.68,0.01,0.01198,1e-05,1.56479]
[1779978577320,47.52,72850.57,0.01,0.01169,1e-05,1.53122]
[1779978582357,47.53,72849.94,0.01,0.01169,1e-05,1.53132]
[1779978586386,47.53,72866.44,0.01,0.01191,1e-05,1.55662]
[1779978591419,47.54,72864.63,0.01,0.0119,1e-05,1.55468]
[1779978594442,47.54,72847.95,0.01,0.01169,1e-05,1.53046]
[1779978599478,47.55,72853.88,0.01,0.01177,1e-05,1.5402]
[1779978602368,47.55,72850.69,0.01,0.01173,1e-05,1.53565]
[1779978602532,47.55,72826.26,0.01,0.01142,1e-05,1.50025]
[1779978605772,47.55,72823.47,0.01,0.0114,1e-05,1.49698]
[1779978606546,47.56,72824.27,0.01,0.01141,1e-05,1.4984]
[1779978611585,47.56,72822.23,0.01,0.01139,1e-05,1.49674]
[1779978616621,47.57,72822.94,0.01,0.01141,1e-05,1.49907]
[1779978618634,47.57,72839.72,0.01,0.01163,1e-05,1.52406]
[1779978620649,47.57,72839.72,0.01,0.01163,1e-05,1.52406]
[1779978620664,47.58,72854.72,0.01,0.01183,1e-05,1.54646]
[1779978621657,47.58,72868.56,0.01,0.01201,1e-05,1.56716]
[1779978623184,47.58,72863.85,0.01,0.01195,1e-05,1.56045]
[1779978623671,47.58,72863.21,0.01,0.01194,1e-05,1.55965]
[1779978628708,47.58,72864.43,0.01,0.01196,1e-05,1.56226]
[1779978633742,47.59,72863.6,0.01,0.01194,1e-05,1.55983]
[1779978636765,47.59,72877.03,0.01,0.01212,1e-05,1.58053]
[1779978640793,47.59,72889.87,0.01,0.0123,1e-05,1.60049]
[1779978642575,47.59,72906.3,0.01,0.01252,1e-05,1.6259]
[1779978647842,47.59,72906.62,0.01,0.01253,1e-05,1.62662]
[1779978652648,47.6,72931.87,0.01,0.01288,1e-05,1.66623]
[1779978657912,47.59,72937.16,0.01,0.01295,1e-05,1.67445]
[1779978660936,47.59,72925.91,0.01,0.01279,1e-05,1.6566]
[1779978665970,47.59,72921.53,0.01,0.01273,1e-05,1.6497]
[1779978671007,47.59,72922.27,0.01,0.01274,1e-05,1.65087]
[1779978676040,47.59,72918.63,0.01,0.01269,1e-05,1.64518]
[1779978681080,47.59,72921.79,0.01,0.01273,1e-05,1.65017]
[1779978686114,47.59,72897.47,0.01,0.0124,1e-05,1.61244]
[1779978688128,47.6,72886.15,0.01,0.01225,1e-05,1.59538]
[1779978693166,47.6,72884.5,0.01,0.01222,1e-05,1.59145]
[1779978698201,47.6,72882.49,0.01,0.0122,1e-05,1.58896]
[1779978703239,47.61,72870.46,0.01,0.01205,1e-05,1.57136]
[1779978708274,47.61,72871.53,0.01,0.01207,1e-05,1.57369]
[1779978709279,47.61,72883.18,0.01,0.01222,1e-05,1.59145]
[1779978712303,47.61,72869.14,0.01,0.01204,1e-05,1.57057]
[1779978717338,47.62,72866.34,0.01,0.01201,1e-05,1.56711]
[1779978722384,47.62,72832.96,0.01,0.01159,1e-05,1.51841]
[1779978722956,47.62,72832.96,0.01,0.01159,1e-05,1.51841]
[1779978723408,47.62,72834.16,0.01,0.01161,1e-05,1.5204]
[1779978725630,47.63,72839.74,0.01,0.01168,1e-05,1.52882]
[1779978725662,47.63,72846.63,0.01,0.01177,1e-05,1.53918]
[1779978731447,47.63,72842.05,0.01,0.01172,1e-05,1.5337]
[1779978735491,47.64,72826.14,0.01,0.01153,1e-05,1.51124]
[1779978736485,47.64,72811.41,0.01,0.01134,1e-05,1.49015]
[1779978741525,47.65,72819.07,0.01,0.01145,1e-05,1.50257]
[1779978746558,47.66,72813.91,0.01,0.0114,1e-05,1.49639]
[1779978751595,47.66,72811.79,0.01,0.01137,1e-05,1.49273]
[1779978755628,47.67,72824.64,0.01,0.01154,1e-05,1.51236]
[1779978759654,47.68,72836.92,0.01,0.0117,1e-05,1.53121]
[1779978764690,47.68,72833.3,0.01,0.01167,1e-05,1.52694]
[1779978766704,47.68,72814.31,0.01,0.01143,1e-05,1.49969]
[1779978771739,47.69,72821.04,0.01,0.01153,1e-05,1.51075]
[1779978776773,47.7,72826.64,0.01,0.01161,1e-05,1.52005]
[1779978781812,47.71,72813.2,0.01,0.01145,1e-05,1.50155]
[1779978783823,47.71,72824.97,0.01,0.0116,1e-05,1.51918]
[1779978787856,47.71,72806.75,0.01,0.01138,1e-05,1.49358]
[1779978792887,47.72,72810.8,0.01,0.01144,1e-05,1.50071]
[1779978794929,47.74,72833.92,0.01,0.01176,1e-05,1.53726]
[1779978795707,47.74,72833.92,0.01,0.01176,1e-05,1.53726]
[1779978795914,47.74,72852.93,0.01,0.012,1e-05,1.56554]
[1779978798616,47.74,72844.84,0.01,0.0119,1e-05,1.55394]
[1779978798933,47.74,72839.74,0.01,0.01184,1e-05,1.54652]
[1779978802962,47.75,72856.36,0.01,0.01206,1e-05,1.572]
[1779978808019,47.75,72856.17,0.01,0.01206,1e-05,1.57235]
[1779978813042,47.75,72866.5,0.01,0.01219,1e-05,1.58638]
[1779978813933,47.75,72866.5,0.01,0.01219,1e-05,1.58638]
[1779978814171,47.75,72890.38,0.01,0.01251,1e-05,1.62299]
[1779978817006,47.75,72898.52,0.01,0.01262,1e-05,1.63558]
[1779978817115,47.75,72923.23,0.01,0.01296,1e-05,1.67444]
[1779978822149,47.75,72921.16,0.01,0.01293,1e-05,1.67099]
[1779978824165,47.75,72909.94,0.01,0.01277,1e-05,1.6533]
[1779978829203,47.75,72922.1,0.01,0.01294,1e-05,1.67243]
[1779978834007,47.75,72908.0,0.01,0.01275,1e-05,1.65015]
[1779978839283,47.75,72919.26,0.01,0.0129,1e-05,1.66779]
[1779978844324,47.75,72914.93,0.01,0.01284,1e-05,1.66087]
[1779978846338,47.75,72898.32,0.01,0.01261,1e-05,1.63491]
[1779978848351,47.75,72884.43,0.01,0.01243,1e-05,1.61356]
[1779978854170,47.75,72864.69,0.01,0.01217,1e-05,1.58401]
[1779978859437,47.76,72852.73,0.01,0.01201,1e-05,1.56661]
[1779978864470,47.76,72857.32,0.01,0.01208,1e-05,1.57422]
[1779978870512,47.77,72856.69,0.01,0.01208,1e-05,1.5742]
[1779978875547,47.77,72863.12,0.01,0.01216,1e-05,1.58244]
[1779978880583,47.77,72861.08,0.01,0.01213,1e-05,1.58003]
[1779978885617,47.78,72861.69,0.01,0.01215,1e-05,1.58157]
[1779978890664,47.78,72863.04,0.01,0.01217,1e-05,1.58408]
[1779978893687,47.78,72851.24,0.01,0.01202,1e-05,1.56682]
[1779978897716,47.79,72839.92,0.01,0.01188,1e-05,1.55056]
[1779978899725,47.79,72823.99,0.01,0.01168,1e-05,1.52742]
[1779978903768,47.79,72799.9,0.01,0.01138,1e-05,1.49299]
[1779978908802,47.8,72813.09,0.01,0.01156,1e-05,1.51366]
[1779978913844,47.81,72794.72,0.01,0.01134,1e-05,1.48827]
[1779978916857,47.82,72778.13,0.01,0.01114,1e-05,1.46544]
[1779978921893,47.82,72786.36,0.01,0.01126,1e-05,1.47859]
[1779978926935,47.83,72809.46,0.01,0.01156,1e-05,1.51334]
[1779978931973,47.84,72814.39,0.01,0.01161,1e-05,1.51975]
[1779978934259,47.84,72817.97,0.01,0.01166,1e-05,1.52519]
[1779978934311,47.84,72836.76,0.01,0.0119,1e-05,1.55312]
[1779978935734,47.84,72837.28,0.01,0.01191,1e-05,1.55406]
[1779978936001,47.84,72846.71,0.01,0.01204,1e-05,1.56827]
[1779978939019,47.85,72859.89,0.01,0.01221,1e-05,1.58847]
[1779978944070,47.85,72853.07,0.01,0.01213,1e-05,1.57874]
[1779978949105,47.85,72854.95,0.01,0.01216,1e-05,1.58218]
[1779978954139,47.86,72855.65,0.01,0.01217,1e-05,1.58384]
[1779978959176,47.86,72851.96,0.01,0.01213,1e-05,1.57884]
[1779978963238,47.86,72838.61,0.01,0.01196,1e-05,1.55932]
[1779978965235,47.86,72823.24,0.01,0.01176,1e-05,1.53681]
[1779978970277,47.87,72813.23,0.01,0.01164,1e-05,1.5231]
[1779978975309,47.88,72807.1,0.01,0.01158,1e-05,1.51528]
[1779978980343,47.88,72801.58,0.01,0.01152,1e-05,1.50845]
[1779978984376,47.89,72787.35,0.01,0.01135,1e-05,1.48881]
[1779978986392,47.89,72774.83,0.01,0.0112,1e-05,1.47148]
[1779978989413,47.9,72761.09,0.01,0.01104,1e-05,1.45294]
[1779978992434,47.92,72776.71,0.01,0.01125,1e-05,1.4772]
[1779978996466,47.93,72788.72,0.01,0.01141,1e-05,1.49555]
[1779979001499,47.94,72790.08,0.01,0.01144,1e-05,1.49882]
[1779979005358,47.94,72804.03,0.01,0.01162,1e-05,1.51981]
[1779979010580,47.95,72814.33,0.01,0.01176,1e-05,1.53613]
[1779979015632,47.96,72819.42,0.01,0.01183,1e-05,1.54458]
[1779979018638,47.96,72831.4,0.01,0.01199,1e-05,1.56283]
[1779979023673,47.96,72828.9,0.01,0.01197,1e-05,1.55987]
[1779979025514,47.96,72847.15,0.01,0.01221,1e-05,1.58748]
[1779979030726,47.97,72841.02,0.01,0.01213,1e-05,1.57879]
[1779979035032,47.97,72846.65,0.01,0.01221,1e-05,1.5876]
[1779979035109,47.97,72867.82,0.01,0.01249,1e-05,1.61991]
[1779979039789,47.97,72840.48,0.01,0.01213,1e-05,1.57868]
[1779979041819,47.97,72841.36,0.01,0.01215,1e-05,1.58012]
[1779979041905,47.97,72837.83,0.01,0.0121,1e-05,1.57492]
[1779979047843,47.98,72835.43,0.01,0.01207,1e-05,1.57202]
[1779979052879,47.98,72833.59,0.01,0.01204,1e-05,1.56788]
[1779979057915,47.98,72832.67,0.01,0.01203,1e-05,1.56708]
[1779979062950,47.99,72840.23,0.01,0.01214,1e-05,1.57893]
[1779979066979,47.99,72852.74,0.01,0.01231,1e-05,1.59821]
[1779979067985,47.99,72865.05,0.01,0.01247,1e-05,1.61704]
[1779979073025,47.99,72856.15,0.01,0.01235,1e-05,1.60371]
[1779979078060,47.99,72854.89,0.01,0.01234,1e-05,1.60211]
[1779979082089,48.0,72841.48,0.01,0.01217,1e-05,1.58215]
[1779979087126,48.0,72835.38,0.01,0.01209,1e-05,1.57356]
[1779979092159,48.0,72827.15,0.01,0.01199,1e-05,1.56183]
[1779979097194,48.01,72812.77,0.01,0.01181,1e-05,1.54127]
[1779979102230,48.01,72808.29,0.01,0.01176,1e-05,1.53551]
[1779979107265,48.02,72804.95,0.01,0.01172,1e-05,1.5315]
[1779979110298,48.02,72782.47,0.01,0.01145,1e-05,1.49938]
[1779979115332,48.03,72784.21,0.01,0.01146,1e-05,1.50116]
[1779979120364,48.03,72798.43,0.01,0.01165,1e-05,1.52293]
[1779979125407,48.04,72793.64,0.01,0.0116,1e-05,1.51697]
[1779979128425,48.04,72804.92,0.01,0.01175,1e-05,1.53403]
[1779979133472,48.05,72807.96,0.01,0.0118,1e-05,1.53935]
[1779979137494,48.05,72823.71,0.01,0.012,1e-05,1.56328]
[1779979142539,48.06,72847.4,0.01,0.01232,1e-05,1.59946]
[1779979142895,48.06,72847.4,0.01,0.01232,1e-05,1.59946]
[1779979143546,48.06,72859.53,0.01,0.01248,1e-05,1.61799]
[1779979147808,48.06,72859.34,0.01,0.01248,1e-05,1.61784]
[1779979148581,48.06,72862.96,0.01,0.01253,1e-05,1.62341]
[1779979153618,48.06,72856.57,0.01,0.01245,1e-05,1.6137]
[1779979158651,48.06,72853.54,0.01,0.01241,1e-05,1.60935]
[1779979163693,48.06,72845.89,0.01,0.01231,1e-05,1.59802]
[1779979166540,48.06,72828.06,0.01,0.01208,1e-05,1.57135]
[1779979171744,48.07,72831.32,0.01,0.01211,1e-05,1.57498]
[1779979176619,48.07,72813.59,0.01,0.01189,1e-05,1.54921]
[1779979181814,48.07,72815.5,0.01,0.01192,1e-05,1.55276]
[1779979186849,48.08,72819.02,0.01,0.01197,1e-05,1.55866]
[1779979191889,48.08,72822.65,0.01,0.01202,1e-05,1.56468]
[1779979195913,48.08,72809.85,0.01,0.01186,1e-05,1.54621]
[1779979196919,48.09,72795.2,0.01,0.01167,1e-05,1.5249]
[1779979201957,48.09,72795.86,0.01,0.01169,1e-05,1.52676]
[1779979205982,48.1,72784.29,0.01,0.01155,1e-05,1.5107]
[1779979211018,48.1,72779.14,0.01,0.0115,1e-05,1.50439]
[1779979216056,48.11,72788.39,0.01,0.01162,1e-05,1.51885]
[1779979220086,48.11,72808.2,0.01,0.01188,1e-05,1.54863]
[1779979221118,48.11,72823.92,0.01,0.01209,1e-05,1.57213]
[1779979226144,48.12,72822.17,0.01,0.01207,1e-05,1.57002]
[1779979230170,48.12,72834.91,0.01,0.01224,1e-05,1.58953]
[1779979231892,48.12,72837.42,0.01,0.01226,1e-05,1.59143]
[1779979232182,48.12,72851.51,0.01,0.01245,1e-05,1.6128]
[1779979233310,48.12,72851.51,0.01,0.01245,1e-05,1.6128]
[1779979233384,48.12,72862.26,0.01,0.01259,1e-05,1.62936]
[1779979237227,48.12,72875.6,0.01,0.01277,1e-05,1.64997]
[1779979242258,48.12,72888.74,0.01,0.01295,1e-05,1.67035]
[1779979247293,48.12,72901.4,0.01,0.01312,1e-05,1.6899]
[1779979249311,48.12,72921.44,0.01,0.01341,1e-05,1.72165]
[1779979249996,48.12,72921.44,0.01,0.01341,1e-05,1.72165]
[1779979250316,48.12,72911.55,0.01,0.01326,1e-05,1.70568]
[1779979254572,48.11,72907.07,0.01,0.0132,1e-05,1.69822]
[1779979254667,48.11,72901.65,0.01,0.01312,1e-05,1.68952]
[1779979260388,48.11,72904.91,0.01,0.01316,1e-05,1.6941]
[1779979263410,48.11,72893.72,0.01,0.013,1e-05,1.67615]
[1779979265795,48.11,72892.96,0.01,0.01299,1e-05,1.67488]
[1779979266449,48.11,72888.7,0.01,0.01293,1e-05,1.66807]
[1779979269033,48.11,72896.74,0.01,0.01304,1e-05,1.68057]
[1779979269467,48.11,72885.3,0.01,0.01288,1e-05,1.66255]
[1779979272484,48.11,72870.6,0.01,0.01268,1e-05,1.6396]
[1779979277521,48.11,72876.13,0.01,0.01276,1e-05,1.64817]
[1779979282556,48.11,72868.38,0.01,0.01265,1e-05,1.63609]
[1779979287590,48.11,72864.07,0.01,0.01259,1e-05,1.62946]
[1779979292629,48.11,72871.61,0.01,0.01268,1e-05,1.63906]
[1779979297661,48.1,72877.99,0.01,0.01276,1e-05,1.64885]
[1779979301698,48.1,72861.57,0.01,0.01254,1e-05,1.62344]
[1779979304727,48.1,72850.19,0.01,0.01239,1e-05,1.60613]
[1779979306740,48.11,72835.96,0.01,0.0122,1e-05,1.58469]
[1779979307756,48.11,72816.96,0.01,0.01195,1e-05,1.55639]
[1779979308749,48.11,72804.76,0.01,0.0118,1e-05,1.53851]
[1779979313837,48.11,72808.62,0.01,0.01186,1e-05,1.54511]
[1779979318878,48.12,72796.22,0.01,0.0117,1e-05,1.52761]
[1779979323919,48.12,72793.6,0.01,0.01168,1e-05,1.52467]
[1779979328953,48.13,72796.67,0.01,0.01172,1e-05,1.53007]
[1779979330967,48.13,72808.67,0.01,0.01188,1e-05,1.54799]
[1779979336006,48.13,72800.64,0.01,0.01178,1e-05,1.53698]
[1779979341038,48.14,72804.85,0.01,0.01185,1e-05,1.54394]
[1779979344058,48.14,72816.15,0.01,0.012,1e-05,1.5611]
[1779979346073,48.14,72799.41,0.01,0.01178,1e-05,1.53671]
[1779979349854,48.14,72795.85,0.01,0.01174,1e-05,1.53166]
[1779979349866,48.15,72752.01,0.01,0.0112,1e-05,1.46896]
[1779979352490,48.15,72756.33,0.01,0.01124,1e-05,1.47376]
[1779979352586,48.15,72756.25,0.01,0.01124,1e-05,1.47392]
[1779979358166,48.16,72753.14,0.01,0.01122,1e-05,1.47113]
[1779979363227,48.17,72749.83,0.01,0.01119,1e-05,1.4678]
[1779979364221,48.17,72730.99,0.01,0.01096,1e-05,1.44163]
[1779979368239,48.18,72748.43,0.01,0.01118,1e-05,1.46734]
[1779979373279,48.19,72746.8,0.01,0.01118,1e-05,1.46641]
[1779979377317,48.19,72764.22,0.01,0.0114,1e-05,1.49201]
[1779979382350,48.2,72741.81,0.01,0.01113,1e-05,1.46158]
[1779979385370,48.21,72725.66,0.01,0.01095,1e-05,1.43984]
[1779979390416,48.22,72740.82,0.01,0.01114,1e-05,1.4626]
[1779979392423,48.22,72724.6,0.01,0.01095,1e-05,1.44046]
[1779979394436,48.22,72738.36,0.01,0.01112,1e-05,1.46033]
[1779979399483,48.23,72737.35,0.01,0.01112,1e-05,1.46024]
[1779979404505,48.24,72745.97,0.01,0.01124,1e-05,1.47377]
[1779979409542,48.25,72748.13,0.01,0.01128,1e-05,1.47809]
[1779979414580,48.26,72742.71,0.01,0.01121,1e-05,1.46979]
[1779979416613,48.26,72759.88,0.01,0.01142,1e-05,1.49447]
[1779979421649,48.27,72760.68,0.01,0.01144,1e-05,1.49694]
[1779979426685,48.27,72763.79,0.01,0.01149,1e-05,1.50246]
[1779979431718,48.28,72762.31,0.01,0.01148,1e-05,1.50134]
[1779979436755,48.28,72765.47,0.01,0.01153,1e-05,1.5069]
[1779979441791,48.29,72765.15,0.01,0.01154,1e-05,1.5074]
[1779979446834,48.3,72750.63,0.01,0.01136,1e-05,1.48754]
[1779979451870,48.3,72741.19,0.01,0.01126,1e-05,1.47528]
[1779979456906,48.31,72749.0,0.01,0.01136,1e-05,1.48752]
[1779979461938,48.32,72748.15,0.01,0.01136,1e-05,1.48741]
[1779979466975,48.32,72749.05,0.01,0.01138,1e-05,1.48977]
[1779979469998,48.33,72736.93,0.01,0.01124,1e-05,1.47322]
[1779979473030,48.33,72719.47,0.01,0.01102,1e-05,1.44759]
[1779979473162,48.33,72719.47,0.01,0.01102,1e-05,1.44759]
[1779979474049,48.33,72711.28,0.01,0.01092,1e-05,1.43621]
[1779979475400,48.33,72709.51,0.01,0.0109,1e-05,1.43404]
[1779979476077,48.34,72708.04,0.01,0.01089,1e-05,1.43263]
[1779979478076,48.34,72690.41,0.01,0.01069,1e-05,1.40904]
[1779979483103,48.35,72691.35,0.01,0.01072,1e-05,1.41211]
[1779979485119,48.36,72707.25,0.01,0.01091,1e-05,1.43467]
[1779979490152,48.37,72711.53,0.01,0.01098,1e-05,1.44214]
[1779979494792,48.37,72712.42,0.01,0.01099,1e-05,1.44427]
[1779979494893,48.38,72743.93,0.01,0.01138,1e-05,1.48919]
[1779979498023,48.38,72747.85,0.01,0.01143,1e-05,1.495]
[1779979498084,48.38,72745.87,0.01,0.01141,1e-05,1.49259]
[1779979503244,48.39,72747.55,0.01,0.01144,1e-05,1.49606]
[1779979508284,48.39,72750.06,0.01,0.01148,1e-05,1.50069]
[1779979513323,48.4,72748.53,0.01,0.01147,1e-05,1.49948]
[1779979517352,48.41,72760.25,0.01,0.01163,1e-05,1.51715]
[1779979522385,48.41,72777.6,0.01,0.01185,1e-05,1.5432]
[1779979524418,48.41,72764.09,0.01,0.01168,1e-05,1.52377]
[1779979525407,48.41,72750.05,0.01,0.01151,1e-05,1.50368]
[1779979530442,48.42,72751.21,0.01,0.01153,1e-05,1.50638]
[1779979535481,48.43,72743.94,0.01,0.01144,1e-05,1.49509]
[1779979538502,48.43,72722.91,0.01,0.01118,1e-05,1.46593]
[1779979541541,48.43,72719.94,0.01,0.01115,1e-05,1.46227]
[1779979541638,48.43,72685.03,0.01,0.01074,1e-05,1.4142]
[1779979544210,48.44,72685.03,0.01,0.01074,1e-05,1.41453]
[1779979544546,48.44,72685.8,0.01,0.01076,1e-05,1.41627]
[1779979548592,48.45,72699.66,0.01,0.01093,1e-05,1.43666]
[1779979551602,48.45,72712.82,0.01,0.0111,1e-05,1.45585]
[1779979553617,48.46,72726.03,0.01,0.01126,1e-05,1.47496]
[1779979558651,48.47,72736.61,0.01,0.0114,1e-05,1.49117]
[1779979563684,48.47,72738.13,0.01,0.01143,1e-05,1.49445]
[1779979568759,48.48,72736.34,0.01,0.01142,1e-05,1.49298]
[1779979573786,48.49,72717.42,0.01,0.0112,1e-05,1.46761]
[1779979578821,48.5,72718.09,0.01,0.01122,1e-05,1.46984]
[1779979580835,48.5,72730.48,0.01,0.01138,1e-05,1.48783]
[1779979585870,48.5,72738.63,0.01,0.01148,1e-05,1.50046]
[1779979590920,48.51,72757.15,0.01,0.01172,1e-05,1.52803]
[1779979595954,48.51,72755.07,0.01,0.01169,1e-05,1.52384]
[1779979601035,48.52,72733.48,0.01,0.01143,1e-05,1.49349]
[1779979602054,48.52,72657.61,0.01,0.01052,1e-05,1.38869]
[1779979603953,48.52,72657.53,0.01,0.01052,1e-05,1.38858]
[1779979604076,48.55,72595.71,0.01,0.00986,1e-05,1.31128]
[1779979606087,48.58,72624.32,0.01,0.01022,1e-05,1.35337]
[1779979607093,48.61,72640.66,0.01,0.01045,1e-05,1.37991]
[1779979612138,48.63,72640.53,0.01,0.01047,1e-05,1.38203]
[1779979613139,48.63,72628.57,0.01,0.01034,1e-05,1.3665]
[1779979615166,48.63,72616.72,0.01,0.01021,1e-05,1.35171]
[1779979616290,48.63,72616.72,0.01,0.01021,1e-05,1.35171]
[1779979616297,48.64,72619.77,0.01,0.01025,1e-05,1.35615]
[1779979622221,48.73,72629.01,0.01,0.01047,1e-05,1.38228]
[1779979627254,48.82,72634.12,0.01,0.01066,1e-05,1.4039]
[1779979632288,48.85,72627.47,0.01,0.01063,1e-05,1.39983]
[1779979636326,48.9,72610.11,0.01,0.01049,1e-05,1.38429]
[1779979638414,48.91,72597.69,0.01,0.01036,1e-05,1.36823]
[1779979639414,48.91,72617.64,0.01,0.01059,1e-05,1.39513]
[1779979641432,48.93,72632.57,0.01,0.01079,1e-05,1.41908]
[1779979646463,48.94,72635.8,0.01,0.01084,1e-05,1.42502]
[1779979647651,48.95,72644.7,0.01,0.01095,1e-05,1.43747]
[1779979647699,48.95,72659.46,0.01,0.01113,1e-05,1.45782]
[1779979652511,48.95,72681.67,0.01,0.01139,1e-05,1.48821]
[1779979655892,48.96,72684.63,0.01,0.01143,1e-05,1.49276]
[1779979655933,48.96,72680.34,0.01,0.01138,1e-05,1.48709]
[1779979661572,48.97,72670.41,0.01,0.01127,1e-05,1.47423]
[1779979666617,48.97,72672.54,0.01,0.01131,1e-05,1.47826]
[1779979668633,48.98,72656.41,0.01,0.01112,1e-05,1.4565]
[1779979673675,48.98,72663.25,0.01,0.01121,1e-05,1.46697]
[1779979678722,48.99,72659.3,0.01,0.01117,1e-05,1.46293]
[1779979683760,49.0,72677.21,0.01,0.0114,1e-05,1.48924]
[1779979688794,49.04,72679.4,0.01,0.01148,1e-05,1.49836]
[1779979691390,49.04,72680.7,0.01,0.0115,1e-05,1.50038]
[1779979691477,49.05,72707.77,0.01,0.01185,1e-05,1.5409]
[1779979696855,49.05,72717.97,0.01,0.01199,1e-05,1.55635]
[1779979698868,49.05,72729.63,0.01,0.01214,1e-05,1.57357]
[1779979701720,49.06,72739.66,0.01,0.01227,1e-05,1.58847]
[1779979701892,49.06,72744.17,0.01,0.01233,1e-05,1.59519]
[1779979706929,49.06,72748.25,0.01,0.01238,1e-05,1.6013]
[1779979709947,49.06,72736.33,0.01,0.01223,1e-05,1.58364]
[1779979714985,49.06,72744.85,0.01,0.01233,1e-05,1.59449]
[1779979720034,49.06,72751.41,0.01,0.01241,1e-05,1.60437]
[1779979725060,49.06,72753.91,0.01,0.01245,1e-05,1.60816]
[1779979730091,49.06,72752.19,0.01,0.01242,1e-05,1.60565]
[1779979733114,49.06,72738.13,0.01,0.01224,1e-05,1.58483]
[1779979738147,49.06,72739.12,0.01,0.01226,1e-05,1.5865]
[1779979743183,49.06,72733.66,0.01,0.01219,1e-05,1.57871]
[1779979748218,49.06,72732.13,0.01,0.01217,1e-05,1.57674]
[1779979753256,49.07,72724.79,0.01,0.01208,1e-05,1.56626]
[1779979758335,49.07,72713.62,0.01,0.01194,1e-05,1.55038]
[1779979760315,49.07,72692.67,0.01,0.01168,1e-05,1.52017]
[1779979765346,49.07,72678.03,0.01,0.0115,1e-05,1.50032]
[1779979770385,49.08,72678.88,0.01,0.01152,1e-05,1.50227]
[1779979775412,49.08,72686.29,0.01,0.01161,1e-05,1.5119]
[1779979780454,49.09,72688.75,0.01,0.01164,1e-05,1.51616]
[1779979784515,49.09,72706.49,0.01,0.01187,1e-05,1.54219]
[1779979786520,49.09,72691.61,0.01,0.01169,1e-05,1.52101]
[1779979791549,49.1,72685.1,0.01,0.01161,1e-05,1.51248]
[1779979796588,49.1,72687.13,0.01,0.01164,1e-05,1.51615]
[1779979801620,49.11,72696.49,0.01,0.01177,1e-05,1.5302]
[1779979806655,49.11,72712.08,0.01,0.01197,1e-05,1.5533]
[1779979811696,49.11,72703.4,0.01,0.01186,1e-05,1.54117]
[1779979816732,49.12,72703.97,0.01,0.01187,1e-05,1.54252]
[1779979818749,49.12,72721.71,0.01,0.0121,1e-05,1.56842]
[1779979823774,49.12,72721.2,0.01,0.0121,1e-05,1.56786]
[1779979826803,49.12,72736.6,0.01,0.0123,1e-05,1.59068]
[1779979827802,49.12,72749.88,0.01,0.01247,1e-05,1.61046]
[1779979832839,49.12,72756.64,0.01,0.01254,1e-05,1.61844]
[1779979837879,49.12,72756.51,0.01,0.01254,1e-05,1.61811]
[1779979841685,49.12,72743.97,0.01,0.01237,1e-05,1.59932]
[1779979844932,49.12,72730.79,0.01,0.0122,1e-05,1.57983]
[1779979849966,49.12,72731.68,0.01,0.01222,1e-05,1.58135]
[1779979855005,49.12,72738.09,0.01,0.0123,1e-05,1.59093]
[1779979860048,49.12,72741.87,0.01,0.01235,1e-05,1.59656]
[1779979865086,49.12,72741.99,0.01,0.01235,1e-05,1.59676]
[1779979868329,49.12,72742.35,0.01,0.01236,1e-05,1.5973]
[1779979868388,49.12,72767.58,0.01,0.01269,1e-05,1.63512]
[1779979874153,49.12,72763.36,0.01,0.01263,1e-05,1.62841]
[1779979876136,49.12,72758.55,0.01,0.01257,1e-05,1.62112]
[1779979876185,49.12,72762.83,0.01,0.01262,1e-05,1.62752]
[1779979880195,49.12,72750.18,0.01,0.01245,1e-05,1.60836]
[1779979885229,49.12,72753.39,0.01,0.0125,1e-05,1.61308]
[1779979890263,49.11,72759.37,0.01,0.01257,1e-05,1.6219]
[1779979895301,49.11,72766.03,0.01,0.01265,1e-05,1.62968]
[1779979899342,49.11,72779.59,0.01,0.01282,1e-05,1.64994]
[1779979904370,49.11,72777.87,0.01,0.0128,1e-05,1.64685]
[1779979909413,49.11,72778.1,0.01,0.0128,1e-05,1.64678]
[1779979914441,49.1,72790.88,0.01,0.01297,1e-05,1.66587]
[1779979916455,49.1,72803.53,0.01,0.01314,1e-05,1.68516]
[1779979920485,49.1,72791.58,0.01,0.01297,1e-05,1.66614]
[1779979923515,49.1,72773.02,0.01,0.01271,1e-05,1.6375]
[1779979928546,49.1,72775.32,0.01,0.01274,1e-05,1.64076]
[1779979931565,49.09,72787.32,0.01,0.0129,1e-05,1.65885]
[1779979936599,49.09,72796.87,0.01,0.01303,1e-05,1.67304]
[1779979940629,49.09,72814.56,0.01,0.01327,1e-05,1.70003]
[1779979941641,49.09,72831.84,0.01,0.01351,1e-05,1.72704]
[1779979942641,49.09,72831.45,0.01,0.0135,1e-05,1.72621]
[1779979944958,49.08,72829.59,0.01,0.01347,1e-05,1.72286]
[1779979945662,49.08,72828.93,0.01,0.01346,1e-05,1.72162]
[1779979949715,49.08,72811.29,0.01,0.01321,1e-05,1.69336]
[1779979951729,49.08,72803.08,0.01,0.01308,1e-05,1.67811]
[1779979956773,49.07,72798.51,0.01,0.01301,1e-05,1.67051]
[1779979961807,49.07,72800.22,0.01,0.01303,1e-05,1.67264]
[1779979966843,49.07,72810.35,0.01,0.01316,1e-05,1.68775]
[1779979972647,49.06,72830.66,0.01,0.01344,1e-05,1.71879]
[1779979977923,49.06,72838.49,0.01,0.01354,1e-05,1.72997]
[1779979982956,49.05,72840.71,0.01,0.01356,1e-05,1.73242]
[1779979987992,49.04,72835.8,0.01,0.01348,1e-05,1.7236]
[1779979993027,49.04,72842.57,0.01,0.01357,1e-05,1.73329]
[1779979995044,49.04,72828.54,0.01,0.01336,1e-05,1.71068]
[1779980000081,49.03,72815.76,0.01,0.01318,1e-05,1.68982]
[1779980005118,49.03,72818.63,0.01,0.01321,1e-05,1.69354]
[1779980010153,49.02,72815.45,0.01,0.01316,1e-05,1.68779]
[1779980015187,49.02,72815.6,0.01,0.01314,1e-05,1.68523]
[1779980019214,49.01,72827.25,0.01,0.0133,1e-05,1.70282]
[1779980022302,49.01,72852.23,0.01,0.01364,1e-05,1.7418]
[1779980024448,49.01,72852.51,0.01,0.01365,1e-05,1.74206]
[1779980024547,49.01,72891.15,0.01,0.01421,1e-05,1.80435]
[1779980026300,48.99,72878.38,0.01,0.01398,1e-05,1.77969]
[1779980030049,48.98,72884.27,0.01,0.01406,1e-05,1.78835]
[1779980030326,48.98,72881.89,0.01,0.01402,1e-05,1.78414]
[1779980035358,48.97,72878.23,0.01,0.01396,1e-05,1.77663]
[1779980040398,48.96,72860.65,0.01,0.01369,1e-05,1.74685]
[1779980045431,48.96,72854.39,0.01,0.01359,1e-05,1.73565]
[1779980050465,48.95,72853.63,0.01,0.01357,1e-05,1.73329]
[1779980055501,48.94,72850.54,0.01,0.01351,1e-05,1.72725]
[1779980060539,48.94,72858.02,0.01,0.01361,1e-05,1.73804]
[1779980065570,48.93,72852.15,0.01,0.01351,1e-05,1.72733]
[1779980070605,48.92,72850.4,0.01,0.01348,1e-05,1.72348]
[1779980075641,48.92,72853.02,0.01,0.01349,1e-05,1.72448]
[1779980080676,48.91,72849.37,0.01,0.01343,1e-05,1.71766]
[1779980085711,48.91,72848.04,0.01,0.0134,1e-05,1.71455]
[1779980087727,48.9,72831.49,0.01,0.01317,1e-05,1.68819]
[1779980092764,48.9,72823.27,0.01,0.01305,1e-05,1.67483]
[1779980093770,48.9,72837.51,0.01,0.01324,1e-05,1.69677]
[1779980098802,48.89,72836.07,0.01,0.01322,1e-05,1.69369]
[1779980103838,48.89,72841.54,0.01,0.01328,1e-05,1.70145]
[1779980108873,48.88,72841.58,0.01,0.01328,1e-05,1.70068]
[1779980113908,48.88,72847.21,0.01,0.01335,1e-05,1.70868]
[1779980118942,48.87,72857.78,0.01,0.01349,1e-05,1.72447]
[1779980123979,48.87,72857.93,0.01,0.01348,1e-05,1.7237]
[1779980129012,48.86,72861.16,0.01,0.01352,1e-05,1.72781]
[1779980134058,48.86,72872.89,0.01,0.01366,1e-05,1.74337]
[1779980139105,48.85,72887.26,0.01,0.01386,1e-05,1.76552]
[1779980139888,48.85,72887.26,0.01,0.01386,1e-05,1.76552]
[1779980140096,48.85,72890.42,0.01,0.0139,1e-05,1.7701]
[1779980141710,48.85,72891.73,0.01,0.01392,1e-05,1.77194]
[1779980142111,48.84,72887.44,0.01,0.01385,1e-05,1.7647]
[1779980146566,48.84,72886.56,0.01,0.01383,1e-05,1.76195]
[1779980147147,48.84,72887.62,0.01,0.01384,1e-05,1.76339]
[1779980148421,48.83,72889.2,0.01,0.01386,1e-05,1.76568]
[1779980149160,48.83,72889.82,0.01,0.01387,1e-05,1.76641]
[1779980154194,48.82,72890.52,0.01,0.01386,1e-05,1.76619]
[1779980159229,48.82,72889.87,0.01,0.01384,1e-05,1.76383]
[1779980164264,48.81,72900.31,0.01,0.01398,1e-05,1.77943]
[1779980169300,48.8,72898.4,0.01,0.01394,1e-05,1.77493]
[1779980174335,48.79,72903.47,0.01,0.014,1e-05,1.78174]
[1779980179377,48.79,72903.58,0.01,0.01399,1e-05,1.78045]
[1779980184405,48.78,72903.62,0.01,0.01398,1e-05,1.77906]
[1779980189441,48.77,72910.93,0.01,0.01407,1e-05,1.78951]
[1779980194476,48.76,72910.66,0.01,0.01404,1e-05,1.78544]
[1779980199512,48.75,72915.67,0.01,0.0141,1e-05,1.79217]
[1779980201777,48.75,72920.01,0.01,0.01416,1e-05,1.79899]
[1779980201820,48.75,72924.24,0.01,0.01422,1e-05,1.80563]
[1779980207066,48.74,72924.46,0.01,0.01421,1e-05,1.8047]
[1779980207105,48.74,72924.36,0.01,0.01421,1e-05,1.80421]
[1779980212614,48.73,72918.83,0.01,0.01411,1e-05,1.79325]
[1779980217646,48.72,72915.29,0.01,0.01404,1e-05,1.786]
[1779980222688,48.71,72894.63,0.01,0.01373,1e-05,1.75108]
[1779980227724,48.71,72898.35,0.01,0.01377,1e-05,1.75591]
[1779980232758,48.7,72900.99,0.01,0.0138,1e-05,1.75891]
[1779980237791,48.69,72904.7,0.01,0.01384,1e-05,1.76365]
[1779980242827,48.69,72902.87,0.01,0.0138,1e-05,1.75941]
[1779980247861,48.68,72901.81,0.01,0.01378,1e-05,1.75644]
[1779980252903,48.67,72903.97,0.01,0.01378,1e-05,1.75661]
[1779980257933,48.67,72902.27,0.01,0.01375,1e-05,1.75264]
[1779980263012,48.66,72887.21,0.01,0.01352,1e-05,1.72726]
[1779980264136,48.66,72887.21,0.01,0.01352,1e-05,1.72726]
[1779980264159,48.66,72858.83,0.01,0.01312,1e-05,1.68221]
[1779980269609,48.65,72860.14,0.01,0.01313,1e-05,1.68366]
[1779980270066,48.65,72860.46,0.01,0.01313,1e-05,1.68405]
[1779980275104,48.65,72861.09,0.01,0.01314,1e-05,1.68445]
[1779980280138,48.65,72866.92,0.01,0.01321,1e-05,1.69296]
[1779980285172,48.64,72871.37,0.01,0.01327,1e-05,1.69928]
[1779980290208,48.64,72870.41,0.01,0.01325,1e-05,1.69702]
[1779980295264,48.63,72874.95,0.01,0.01331,1e-05,1.70346]
[1779980299296,48.63,72887.11,0.01,0.01347,1e-05,1.72218]
[1779980304328,48.63,72886.8,0.01,0.01346,1e-05,1.72079]
[1779980309362,48.62,72892.19,0.01,0.01353,1e-05,1.72842]
[1779980314397,48.61,72896.43,0.01,0.01356,1e-05,1.73212]
[1779980319436,48.61,72897.1,0.01,0.01356,1e-05,1.732]
[1779980325202,48.6,72893.97,0.01,0.01351,1e-05,1.72596]
[1779980330520,48.6,72898.67,0.01,0.01357,1e-05,1.73234]
[1779980335559,48.59,72899.87,0.01,0.01357,1e-05,1.73323]
[1779980340590,48.58,72902.63,0.01,0.0136,1e-05,1.73662]
[1779980345629,48.58,72902.31,0.01,0.01359,1e-05,1.73507]
[1779980350664,48.57,72899.84,0.01,0.01354,1e-05,1.73009]
[1779980355703,48.57,72896.68,0.01,0.01349,1e-05,1.72407]
[1779980360734,48.56,72900.16,0.01,0.01353,1e-05,1.72866]
[1779980365770,48.56,72900.54,0.01,0.01353,1e-05,1.72827]
[1779980370807,48.55,72899.25,0.01,0.0135,1e-05,1.72524]
[1779980375842,48.54,72900.7,0.01,0.0135,1e-05,1.72451]
[1779980376760,48.54,72900.7,0.01,0.0135,1e-05,1.72451]
[1779980376850,48.54,72910.98,0.01,0.01364,1e-05,1.74079]
[1779980377959,48.54,72910.98,0.01,0.01364,1e-05,1.74079]
[1779980377962,48.54,72916.65,0.01,0.01372,1e-05,1.74972]
[1779980383897,48.53,72914.24,0.01,0.01368,1e-05,1.74448]
[1779980388935,48.53,72915.84,0.01,0.01369,1e-05,1.74598]
[1779980393968,48.52,72921.06,0.01,0.01375,1e-05,1.75328]
[1779980399006,48.52,72918.77,0.01,0.01371,1e-05,1.74849]
[1779980404047,48.51,72906.5,0.01,0.01353,1e-05,1.72788]
[1779980405051,48.51,72894.58,0.01,0.01335,1e-05,1.70851]
[1779980409839,48.51,72889.04,0.01,0.01327,1e-05,1.69923]
[1779980410102,48.51,72910.31,0.01,0.01357,1e-05,1.73313]
[1779980412111,48.5,72896.58,0.01,0.01337,1e-05,1.71069]
[1779980414290,48.5,72901.53,0.01,0.01344,1e-05,1.71842]
[1779980414353,48.5,72895.3,0.01,0.01335,1e-05,1.70834]
[1779980420163,48.5,72888.79,0.01,0.01325,1e-05,1.69718]
[1779980422178,48.49,72873.6,0.01,0.01304,1e-05,1.67306]
[1779980427110,48.49,72871.49,0.01,0.013,1e-05,1.66942]
[1779980427215,48.49,72870.56,0.01,0.01299,1e-05,1.66789]
[1779980429231,48.49,72882.56,0.01,0.01316,1e-05,1.68652]
[1779980430870,48.49,72886.47,0.01,0.01321,1e-05,1.69257]
[1779980431246,48.49,72898.04,0.01,0.01336,1e-05,1.70869]
[1779980436286,48.49,72910.09,0.01,0.01352,1e-05,1.72709]
[1779980441322,48.48,72905.35,0.01,0.01345,1e-05,1.7186]
[1779980446357,48.48,72898.45,0.01,0.01334,1e-05,1.70682]
[1779980451391,48.47,72902.2,0.01,0.01339,1e-05,1.71201]
[1779980456432,48.47,72899.15,0.01,0.01334,1e-05,1.7064]
[1779980457441,48.47,72914.98,0.01,0.01356,1e-05,1.73154]
[1779980462472,48.46,72922.49,0.01,0.01366,1e-05,1.74259]
[1779980467507,48.45,72922.1,0.01,0.01364,1e-05,1.74069]
[1779980472550,48.45,72909.97,0.01,0.01346,1e-05,1.7204]
[1779980477579,48.44,72899.03,0.01,0.0133,1e-05,1.70209]
[1779980482613,48.44,72902.4,0.01,0.01334,1e-05,1.70672]
[1779980487650,48.44,72915.23,0.01,0.01351,1e-05,1.72642]
[1779980492685,48.43,72916.93,0.01,0.01352,1e-05,1.72632]
[1779980497721,48.43,72919.04,0.01,0.01354,1e-05,1.72869]
[1779980502769,48.42,72922.8,0.01,0.01358,1e-05,1.73379]
[1779980507805,48.41,72918.17,0.01,0.01351,1e-05,1.72545]
[1779980512841,48.41,72920.04,0.01,0.01353,1e-05,1.72755]
[1779980517876,48.4,72922.75,0.01,0.01356,1e-05,1.73101]
[1779980523152,48.4,72926.29,0.01,0.0136,1e-05,1.73593]
[1779980523255,48.4,72931.72,0.01,0.01368,1e-05,1.7445]
[1779980525555,48.4,72933.75,0.01,0.01371,1e-05,1.74778]
[1779980525604,48.4,72934.88,0.01,0.01372,1e-05,1.74919]
[1779980527958,48.39,72918.04,0.01,0.01347,1e-05,1.72146]
[1779980532993,48.39,72915.36,0.01,0.01343,1e-05,1.71639]
[1779980537025,48.39,72928.1,0.01,0.0136,1e-05,1.73617]
[1779980542059,48.38,72932.11,0.01,0.01365,1e-05,1.74162]
[1779980546088,48.37,72918.45,0.01,0.01345,1e-05,1.71887]
[1779980551124,48.37,72916.67,0.01,0.0134,1e-05,1.71315]
[1779980556161,48.37,72919.82,0.01,0.01344,1e-05,1.71737]
[1779980561196,48.36,72921.32,0.01,0.01345,1e-05,1.71896]
[1779980566230,48.36,72919.39,0.01,0.01342,1e-05,1.71508]
[1779980571265,48.35,72896.3,0.01,0.01308,1e-05,1.67778]
[1779980576302,48.35,72890.05,0.01,0.01299,1e-05,1.66767]
[1779980578316,48.35,72902.55,0.01,0.01317,1e-05,1.68714]
[1779980583363,48.35,72892.43,0.01,0.01302,1e-05,1.67072]
[1779980588399,48.35,72888.93,0.01,0.01297,1e-05,1.6649]
[1779980593438,48.34,72871.47,0.01,0.01273,1e-05,1.63746]
[1779980598473,48.34,72864.79,0.01,0.01264,1e-05,1.62713]
[1779980603508,48.34,72866.04,0.01,0.01265,1e-05,1.62897]
[1779980608547,48.34,72861.57,0.01,0.01259,1e-05,1.62207]
[1779980613578,48.34,72856.73,0.01,0.01251,1e-05,1.61276]
[1779980618613,48.34,72856.64,0.01,0.01251,1e-05,1.61274]
[1779980623649,48.34,72864.83,0.01,0.01262,1e-05,1.62536]
[1779980628685,48.34,72875.47,0.01,0.01277,1e-05,1.64169]
[1779980633720,48.34,72882.13,0.01,0.01286,1e-05,1.6518]
[1779980638754,48.34,72883.67,0.01,0.01288,1e-05,1.65393]
[1779980643789,48.34,72890.28,0.01,0.01296,1e-05,1.66394]
[1779980648829,48.34,72890.05,0.01,0.01296,1e-05,1.66324]
[1779980653859,48.34,72892.7,0.01,0.01299,1e-05,1.66705]
[1779980658898,48.33,72892.63,0.01,0.01299,1e-05,1.66655]
[1779980663933,48.33,72890.4,0.01,0.01295,1e-05,1.6628]
[1779980667684,48.33,72902.49,0.01,0.01312,1e-05,1.68149]
[1779980672996,48.33,72897.93,0.01,0.01304,1e-05,1.67177]
[1779980679043,48.32,72899.29,0.01,0.01305,1e-05,1.67345]
[1779980684078,48.32,72899.31,0.01,0.01305,1e-05,1.6731]
[1779980689113,48.32,72899.23,0.01,0.01304,1e-05,1.6726]
[1779980694149,48.32,72900.68,0.01,0.01306,1e-05,1.67446]
[1779980699183,48.32,72896.78,0.01,0.013,1e-05,1.66797]
[1779980702293,48.32,72910.92,0.01,0.0132,1e-05,1.69015]
[1779980708280,48.31,72921.68,0.01,0.01335,1e-05,1.70657]
[1779980709504,48.31,72921.68,0.01,0.01335,1e-05,1.70657]
[1779980709532,48.3,72958.78,0.01,0.01387,1e-05,1.76496]
[1779980712310,48.3,72984.73,0.01,0.01425,2e-05,1.80715]
[1779980714325,48.3,72997.59,0.01,0.01444,2e-05,1.82804]
[1779980715344,48.3,72997.59,0.01,0.01444,2e-05,1.82804]
[1779980715374,48.29,73005.85,0.01,0.01456,2e-05,1.84162]
[1779980718354,48.29,73023.94,0.01,0.01483,2e-05,1.8713]
[1779980721381,48.28,73011.52,0.01,0.01462,2e-05,1.84887]
[1779980723397,48.28,73037.94,0.01,0.01503,2e-05,1.89336]
[1779980724402,48.27,73049.68,0.01,0.01521,2e-05,1.91329]
[1779980728431,48.26,73062.44,0.01,0.01539,2e-05,1.93357]
[1779980731452,48.25,73048.99,0.01,0.01515,2e-05,1.90619]
[1779980734474,48.25,73021.85,0.01,0.01471,2e-05,1.85801]
[1779980737494,48.24,73033.78,0.01,0.01488,2e-05,1.87726]
[1779980742531,48.23,73021.38,0.01,0.01467,2e-05,1.85385]
[1779980747567,48.22,73020.8,0.01,0.01464,2e-05,1.85089]
[1779980752602,48.21,73021.34,0.01,0.01463,2e-05,1.84989]
[1779980755633,48.2,73035.37,0.01,0.01484,2e-05,1.87268]
[1779980759651,48.19,73051.4,0.01,0.01508,2e-05,1.89865]
[1779980763686,48.18,73039.81,0.01,0.01488,2e-05,1.87673]
[1779980767707,48.17,73025.77,0.01,0.01464,2e-05,1.851]
[1779980772749,48.16,73023.86,0.01,0.0146,2e-05,1.84581]
[1779980777791,48.15,73022.45,0.01,0.01456,2e-05,1.84155]
[1779980782827,48.14,73012.92,0.01,0.0144,2e-05,1.82366]
[1779980787864,48.13,73004.6,0.01,0.01425,2e-05,1.80808]
[1779980792921,48.13,73011.29,0.01,0.01433,2e-05,1.81557]
[1779980797962,48.12,73012.64,0.01,0.01433,2e-05,1.81626]
[1779980802988,48.09,73010.08,0.01,0.01425,2e-05,1.80744]
[1779980808023,48.01,73009.6,0.01,0.01411,2e-05,1.79253]
[1779980810042,47.99,72997.65,0.01,0.01389,1e-05,1.76758]
[1779980815075,47.93,73007.01,0.01,0.01393,1e-05,1.77228]
[1779980817236,47.9,73005.13,0.01,0.01386,1e-05,1.76482]
[1779980818093,47.89,73001.22,0.01,0.01379,1e-05,1.75629]
[1779980823131,47.84,73004.18,0.01,0.01375,1e-05,1.75193]
[1779980824130,47.84,73004.18,0.01,0.01375,1e-05,1.75193]
[1779980824142,47.83,73003.2,0.01,0.01371,1e-05,1.7485]
[1779980829186,47.79,73000.32,0.01,0.0136,1e-05,1.73574]
[1779980834213,47.75,73001.51,0.01,0.01355,1e-05,1.73054]
[1779980839246,47.71,73000.34,0.01,0.01348,1e-05,1.72247]
[1779980844282,47.68,73018.26,0.01,0.01369,1e-05,1.74575]
[1779980849318,47.67,73022.21,0.01,0.01374,1e-05,1.75145]
[1779980854354,47.67,73023.89,0.01,0.01374,1e-05,1.75111]
[1779980859388,47.64,73030.95,0.01,0.01379,1e-05,1.75728]
[1779980864423,47.63,73032.96,0.01,0.01381,1e-05,1.75972]
[1779980865221,47.63,73032.96,0.01,0.01381,1e-05,1.75972]
[1779980865431,47.63,73034.05,0.01,0.01383,1e-05,1.76135]
[1779980866984,47.63,73034.05,0.01,0.01383,1e-05,1.76135]
[1779980867027,47.63,73034.44,0.01,0.01383,1e-05,1.76182]
[1779980868352,47.63,73034.44,0.01,0.01383,1e-05,1.76164]
[1779980869161,47.63,73051.27,0.01,0.01408,2e-05,1.78952]
[1779980874496,47.62,73043.48,0.01,0.01395,1e-05,1.77514]
[1779980876229,47.62,73043.48,0.01,0.01395,1e-05,1.77514]
[1779980876743,47.62,73036.04,0.01,0.01384,1e-05,1.76256]
[1779980878253,47.62,73025.7,0.01,0.01368,1e-05,1.74515]
[1779980878525,47.61,73026.62,0.01,0.01368,1e-05,1.74511]
[1779980883559,47.61,73027.53,0.01,0.01369,1e-05,1.74583]
[1779980888594,47.59,73024.84,0.01,0.01363,1e-05,1.73934]
[1779980893635,47.59,73026.14,0.01,0.01364,1e-05,1.74074]
[1779980898665,47.59,73026.23,0.01,0.01364,1e-05,1.74016]
[1779980903700,47.58,73020.31,0.01,0.01354,1e-05,1.72973]
[1779980907730,47.56,73007.49,0.01,0.01332,1e-05,1.70449]
[1779980912764,47.54,73001.53,0.01,0.01318,1e-05,1.68876]
[1779980917798,47.53,72996.06,0.01,0.0131,1e-05,1.67971]
[1779980920823,47.53,72977.95,0.01,0.01284,1e-05,1.65082]
[1779980922833,47.53,72958.36,0.01,0.01257,1e-05,1.62018]
[1779980923847,47.53,72936.14,0.01,0.01227,1e-05,1.58599]
[1779980924333,47.53,72936.14,0.01,0.01227,1e-05,1.58599]
[1779980924853,47.53,72929.72,0.01,0.01219,1e-05,1.57632]
[1779980926333,47.54,72920.51,0.01,0.01206,1e-05,1.56249]
[1779980926863,47.54,72913.75,0.01,0.01198,1e-05,1.55246]
[1779980931897,47.54,72904.73,0.01,0.01187,1e-05,1.53987]
[1779980936933,47.55,72904.01,0.01,0.01186,1e-05,1.5397]
[1779980941967,47.56,72907.13,0.01,0.01193,1e-05,1.54681]
[1779980947006,47.58,72912.99,0.01,0.01204,1e-05,1.55945]
[1779980950029,47.59,72901.49,0.01,0.01189,1e-05,1.54264]
[1779980955063,47.59,72906.52,0.01,0.01196,1e-05,1.55101]
[1779980960120,47.6,72895.23,0.01,0.01182,1e-05,1.53491]
[1779980965159,47.6,72888.86,0.01,0.01175,1e-05,1.52633]
[1779980970197,47.61,72884.99,0.01,0.01171,1e-05,1.5216]
[1779980971200,47.61,72876.58,0.01,0.01159,1e-05,1.50751]
[1779980975228,47.63,72862.0,0.01,0.01143,1e-05,1.48927]
[1779980980266,47.7,72847.34,0.01,0.01135,1e-05,1.48051]
[1779980985302,47.78,72845.52,0.01,0.01145,1e-05,1.4909]
[1779980990351,47.86,72860.28,0.01,0.01174,1e-05,1.52475]
[1779980991351,47.86,72874.27,0.01,0.01193,1e-05,1.54565]
[1779980996387,47.86,72882.99,0.01,0.01205,1e-05,1.55942]
[1779981001422,47.87,72889.7,0.01,0.01214,1e-05,1.5702]
[1779981004445,47.87,72902.88,0.01,0.01232,1e-05,1.59052]
[1779981010172,47.87,72909.72,0.01,0.01242,1e-05,1.60145]
[1779981015525,47.87,72915.85,0.01,0.0125,1e-05,1.61115]
[1779981020560,47.88,72907.44,0.01,0.01239,1e-05,1.59856]
[1779981025596,47.88,72913.95,0.01,0.01248,1e-05,1.60886]
[1779981030631,47.88,72909.34,0.01,0.01242,1e-05,1.60211]
[1779981036674,47.88,72912.31,0.01,0.01245,1e-05,1.60496]
[1779981041705,47.88,72908.96,0.01,0.01241,1e-05,1.60011]
[1779981046742,47.88,72907.56,0.01,0.01239,1e-05,1.59826]
[1779981049770,47.88,72884.86,0.01,0.01209,1e-05,1.56401]
[1779981050777,47.89,72872.51,0.01,0.01193,1e-05,1.54575]
[1779981055814,47.89,72868.77,0.01,0.01189,1e-05,1.54097]
[1779981060850,47.9,72869.99,0.01,0.01191,1e-05,1.54356]
[1779981062869,47.9,72857.74,0.01,0.01175,1e-05,1.52575]
[1779981063873,47.9,72844.75,0.01,0.01159,1e-05,1.50691]
[1779981067908,47.95,72829.47,0.01,0.01147,1e-05,1.49319]
[1779981069918,47.95,72813.58,0.01,0.01128,1e-05,1.47086]
[1779981074968,47.96,72816.0,0.01,0.01132,1e-05,1.47564]
[1779981076969,47.96,72800.02,0.01,0.01113,1e-05,1.45345]
[1779981082062,48.0,72803.29,0.01,0.01122,1e-05,1.46449]
[1779981088064,48.05,72806.94,0.01,0.01133,1e-05,1.47692]
[1779981093099,48.1,72797.97,0.01,0.01128,1e-05,1.47104]
[1779981098136,48.15,72798.81,0.01,0.01137,1e-05,1.4805]
[1779981103177,48.16,72793.51,0.01,0.01132,1e-05,1.47454]
[1779981108214,48.17,72796.4,0.01,0.01136,1e-05,1.47995]
[1779981113259,48.19,72809.93,0.01,0.01156,1e-05,1.50292]
[1779981118293,48.2,72809.06,0.01,0.01156,1e-05,1.50255]
[1779981123328,48.21,72807.77,0.01,0.01156,1e-05,1.50204]
[1779981127153,48.21,72812.24,0.01,0.01162,1e-05,1.50916]
[1779981127356,48.21,72817.91,0.01,0.01169,1e-05,1.51761]
[1779981128362,48.21,72829.18,0.01,0.01184,1e-05,1.53429]
[1779981128599,48.21,72829.18,0.01,0.01184,1e-05,1.53429]
[1779981129369,48.22,72833.32,0.01,0.01189,1e-05,1.54056]
[1779981134408,48.22,72834.8,0.01,0.01192,1e-05,1.54365]
[1779981139440,48.23,72835.43,0.01,0.01194,1e-05,1.54531]
[1779981144477,48.23,72831.25,0.01,0.01189,1e-05,1.53974]
[1779981149509,48.23,72833.34,0.01,0.01192,1e-05,1.54355]
[1779981154563,48.24,72829.68,0.01,0.01187,1e-05,1.53706]
[1779981159581,48.24,72819.49,0.01,0.01174,1e-05,1.5228]
[1779981164616,48.25,72811.91,0.01,0.01165,1e-05,1.5126]
[1779981169654,48.25,72811.84,0.01,0.01166,1e-05,1.51343]
[1779981174690,48.26,72809.74,0.01,0.01164,1e-05,1.51131]
[1779981179731,48.27,72810.42,0.01,0.01166,1e-05,1.5134]
[1779981185766,48.27,72811.54,0.01,0.01168,1e-05,1.51593]
[1779981191474,48.28,72826.19,0.01,0.01188,1e-05,1.53834]
[1779981194832,48.28,72811.68,0.01,0.0117,1e-05,1.51772]
[1779981199867,48.29,72818.54,0.01,0.01179,1e-05,1.52853]
[1779981201245,48.29,72818.54,0.01,0.01179,1e-05,1.52853]
[1779981201322,48.29,72795.39,0.01,0.0115,1e-05,1.49511]
[1779981206672,48.29,72786.27,0.01,0.0114,1e-05,1.4832]
[1779981206927,48.3,72779.99,0.01,0.01132,1e-05,1.4745]
[1779981207957,48.3,72764.08,0.01,0.01113,1e-05,1.45228]
[1779981212985,48.31,72780.02,0.01,0.01132,1e-05,1.47427]
[1779981217012,48.31,72793.64,0.01,0.0115,1e-05,1.49464]
[1779981222059,48.32,72804.54,0.01,0.01165,1e-05,1.51139]
[1779981227094,48.32,72799.58,0.01,0.01159,1e-05,1.50516]
[1779981232129,48.33,72781.67,0.01,0.01138,1e-05,1.48059]
[1779981237164,48.34,72773.59,0.01,0.01129,1e-05,1.47038]
[1779981242201,48.35,72778.91,0.01,0.01136,1e-05,1.47919]
[1779981247238,48.35,72779.52,0.01,0.01138,1e-05,1.48126]
[1779981252271,48.36,72779.49,0.01,0.01139,1e-05,1.48216]
[1779981257309,48.37,72777.12,0.01,0.01137,1e-05,1.48019]
[1779981262347,48.38,72779.0,0.01,0.01141,1e-05,1.48404]
[1779981267388,48.38,72776.49,0.01,0.01139,1e-05,1.4816]
[1779981272419,48.39,72779.38,0.01,0.01142,1e-05,1.48496]
[1779981277459,48.39,72775.99,0.01,0.01138,1e-05,1.48103]
[1779981279468,48.4,72763.94,0.01,0.01124,1e-05,1.46466]
[1779981284504,48.41,72759.19,0.01,0.01119,1e-05,1.45903]
[1779981289539,48.42,72751.42,0.01,0.01111,1e-05,1.44979]
[1779981294573,48.43,72755.5,0.01,0.01118,1e-05,1.45695]
[1779981300616,48.44,72755.14,0.01,0.01119,1e-05,1.4581]
[1779981305651,48.45,72753.29,0.01,0.01118,1e-05,1.45716]
[1779981310687,48.45,72755.18,0.01,0.01121,1e-05,1.4609]
[1779981316733,48.46,72760.84,0.01,0.01129,1e-05,1.47044]
[1779981321772,48.47,72760.74,0.01,0.01131,1e-05,1.47182]
[1779981326806,48.48,72758.81,0.01,0.01129,1e-05,1.4701]
[1779981332542,48.49,72767.07,0.01,0.01139,1e-05,1.48116]
[1779981337885,48.5,72770.41,0.01,0.01145,1e-05,1.48755]
[1779981342919,48.5,72768.17,0.01,0.01143,1e-05,1.48528]
[1779981347954,48.51,72759.32,0.01,0.01133,1e-05,1.47387]
[1779981352990,48.52,72752.62,0.01,0.01126,1e-05,1.4659]
[1779981358028,48.53,72747.05,0.01,0.0112,1e-05,1.45942]
[1779981363061,48.54,72745.88,0.01,0.0112,1e-05,1.45915]
[1779981366509,48.54,72746.4,0.01,0.01121,1e-05,1.46016]
[1779981366534,48.54,72723.59,0.01,0.01094,1e-05,1.42896]
[1779981372837,48.57,72721.96,0.01,0.01096,1e-05,1.43183]
[1779981372947,48.57,72721.96,0.01,0.01096,1e-05,1.43183]
[1779981373135,48.57,72721.96,0.01,0.01096,1e-05,1.43183]
[1779981378166,48.58,72713.06,0.01,0.01087,1e-05,1.42121]
[1779981380182,48.59,72724.42,0.01,0.01101,1e-05,1.43751]
[1779981386229,48.6,72724.86,0.01,0.01103,1e-05,1.43958]
[1779981391263,48.61,72725.21,0.01,0.01104,1e-05,1.43998]
[1779981396298,48.62,72724.13,0.01,0.01104,1e-05,1.43999]
[1779981402340,48.63,72721.44,0.01,0.01102,1e-05,1.43808]
[1779981405361,48.64,72734.2,0.01,0.01118,1e-05,1.45669]
[1779981410394,48.64,72719.59,0.01,0.01101,1e-05,1.43745]
[1779981415431,48.65,72719.25,0.01,0.01103,1e-05,1.43879]
[1779981417444,48.66,72731.32,0.01,0.01118,1e-05,1.45614]
[1779981422484,48.67,72742.98,0.01,0.01133,1e-05,1.47381]
[1779981425502,48.67,72757.08,0.01,0.01151,1e-05,1.49448]
[1779981430537,48.68,72757.73,0.01,0.01153,1e-05,1.49643]
[1779981435572,48.68,72756.63,0.01,0.01152,1e-05,1.49567]
[1779981440612,48.69,72761.66,0.01,0.0116,1e-05,1.50405]
[1779981441227,48.69,72761.66,0.01,0.0116,1e-05,1.50405]
[1779981441615,48.69,72771.61,0.01,0.01172,1e-05,1.51857]
[1779981442791,48.69,72771.61,0.01,0.01172,1e-05,1.51857]
[1779981442868,48.69,72774.9,0.01,0.01177,1e-05,1.52349]
[1779981448664,48.7,72779.18,0.01,0.01183,1e-05,1.53061]
[1779981450678,48.7,72765.17,0.01,0.01165,1e-05,1.51063]
[1779981451687,48.7,72756.52,0.01,0.01153,1e-05,1.49649]
[1779981456724,48.71,72752.38,0.01,0.01149,1e-05,1.49161]
[1779981461770,48.71,72759.17,0.01,0.01158,1e-05,1.5023]
[1779981466804,48.72,72766.66,0.01,0.01169,1e-05,1.51394]
[1779981471841,48.72,72767.03,0.01,0.0117,1e-05,1.51532]
[1779981476876,48.73,72760.16,0.01,0.01162,1e-05,1.50631]
[1779981481916,48.73,72767.07,0.01,0.01171,1e-05,1.51715]
[1779981486950,48.74,72770.69,0.01,0.01177,1e-05,1.52321]
[1779981492078,48.74,72761.22,0.01,0.01166,1e-05,1.51039]
[1779981493482,48.74,72761.22,0.01,0.01166,1e-05,1.51039]
[1779981493576,48.75,72717.43,0.01,0.01112,1e-05,1.44885]
[1779981497598,48.75,72712.23,0.01,0.01106,1e-05,1.44218]
[1779981497628,48.75,72708.57,0.01,0.01102,1e-05,1.43768]
[1779981503822,48.76,72693.96,0.01,0.01086,1e-05,1.41938]
[1779981507101,48.77,72681.38,0.01,0.01072,1e-05,1.40321]
[1779981512140,48.78,72682.81,0.01,0.01074,1e-05,1.405]
[1779981517181,48.79,72677.31,0.01,0.01069,1e-05,1.39931]
[1779981520196,48.8,72664.82,0.01,0.01056,1e-05,1.38359]
[1779981525238,48.81,72665.24,0.01,0.01058,1e-05,1.38639]
[1779981530272,48.83,72666.03,0.01,0.01061,1e-05,1.38928]
[1779981535310,48.84,72662.44,0.01,0.01058,1e-05,1.38627]
[1779981540345,48.85,72663.51,0.01,0.01061,1e-05,1.38951]
[1779981545381,48.86,72665.28,0.01,0.01064,1e-05,1.39367]
[1779981550416,48.87,72669.6,0.01,0.01071,1e-05,1.40119]
[1779981555451,48.88,72671.25,0.01,0.01074,1e-05,1.40508]
[1779981557473,48.89,72659.26,0.01,0.01061,1e-05,1.38961]
[1779981559485,48.89,72645.62,0.01,0.01046,1e-05,1.37216]
[1779981564519,48.91,72646.5,0.01,0.01049,1e-05,1.37521]
[1779981568553,48.92,72660.03,0.01,0.01066,1e-05,1.3948]
[1779981570563,48.92,72671.43,0.01,0.01079,1e-05,1.41086]
[1779981575606,48.93,72684.67,0.01,0.01095,1e-05,1.42859]
[1779981580651,48.94,72675.37,0.01,0.01085,1e-05,1.41738]
[1779981585690,48.95,72671.95,0.01,0.01083,1e-05,1.41428]
[1779981587698,48.95,72655.94,0.01,0.01065,1e-05,1.39332]
[1779981592734,48.96,72655.46,0.01,0.01066,1e-05,1.39443]
[1779981597768,48.98,72654.36,0.01,0.01066,1e-05,1.39465]
[1779981602804,48.99,72642.58,0.01,0.01054,1e-05,1.38059]
[1779981606839,49.0,72630.05,0.01,0.01041,1e-05,1.36546]
[1779981608062,49.0,72630.05,0.01,0.01041,1e-05,1.36546]
[1779981608098,49.0,72599.64,0.01,0.01007,1e-05,1.32615]
[1779981612877,49.01,72616.11,0.01,0.01027,1e-05,1.34975]
[1779981613702,49.01,72616.11,0.01,0.01027,1e-05,1.34975]
[1779981613885,49.02,72619.86,0.01,0.01032,1e-05,1.35508]
[1779981618920,49.03,72609.04,0.01,0.01021,1e-05,1.34297]
[1779981623955,49.04,72608.69,0.01,0.01023,1e-05,1.34466]
[1779981625970,49.05,72620.38,0.01,0.01037,1e-05,1.36078]
[1779981629998,49.06,72603.54,0.01,0.01019,1e-05,1.34039]
[1779981631939,49.06,72600.09,0.01,0.01014,1e-05,1.33457]
[1779981632028,49.07,72604.33,0.01,0.01019,1e-05,1.3405]
[1779981633025,49.07,72626.62,0.01,0.01045,1e-05,1.37015]
[1779981638061,49.08,72622.99,0.01,0.01042,1e-05,1.36726]
[1779981640075,49.09,72608.93,0.01,0.01027,1e-05,1.34958]
[1779981641980,49.09,72605.1,0.01,0.01023,1e-05,1.34499]
[1779981642099,49.09,72598.88,0.01,0.01017,1e-05,1.33732]
[1779981647131,49.1,72597.81,0.01,0.01017,1e-05,1.33765]
[1779981652161,49.12,72597.84,0.01,0.01019,1e-05,1.34026]
[1779981657198,49.14,72598.0,0.01,0.01021,1e-05,1.34264]
[1779981662279,49.15,72598.26,0.01,0.01024,1e-05,1.34508]
[1779981664253,49.16,72610.96,0.01,0.01039,1e-05,1.36251]
[1779981665148,49.16,72610.96,0.01,0.01039,1e-05,1.36251]
[1779981665262,49.16,72625.3,0.01,0.01055,1e-05,1.38187]
[1779981667275,49.16,72637.4,0.01,0.0107,1e-05,1.39874]
[1779981668677,49.17,72637.86,0.01,0.01071,1e-05,1.39969]
[1779981669289,49.17,72637.12,0.01,0.0107,1e-05,1.39903]
[1779981674327,49.18,72638.02,0.01,0.01073,1e-05,1.40192]
[1779981679360,49.19,72626.28,0.01,0.0106,1e-05,1.38787]
[1779981685167,49.22,72617.87,0.01,0.01055,1e-05,1.382]
[1779981690442,49.24,72609.16,0.01,0.01047,1e-05,1.3723]
[1779981691445,49.24,72623.84,0.01,0.01063,1e-05,1.38997]
[1779981693466,49.28,72636.52,0.01,0.01083,1e-05,1.41388]
[1779981696480,49.32,72623.12,0.01,0.01073,1e-05,1.40187]
[1779981697487,49.34,72609.57,0.01,0.0106,1e-05,1.3869]
[1779981701519,49.37,72596.71,0.01,0.01049,1e-05,1.37426]
[1779981706552,49.38,72591.21,0.01,0.01045,1e-05,1.36884]
[1779981711587,49.39,72587.08,0.01,0.01042,1e-05,1.36522]
[1779981716629,49.41,72599.21,0.01,0.01057,1e-05,1.38299]
[1779981721668,49.51,72608.05,0.01,0.01081,1e-05,1.41028]
[1779981724689,49.55,72622.39,0.01,0.01103,1e-05,1.43547]
[1779981729723,49.57,72631.33,0.01,0.01116,1e-05,1.45099]
[1779981734760,49.59,72646.36,0.01,0.01137,1e-05,1.47441]
[1779981739795,49.64,72646.79,0.01,0.01145,1e-05,1.48324]
[1779981742580,49.64,72650.92,0.01,0.0115,1e-05,1.48931]
[1779981742822,49.65,72676.19,0.01,0.01183,1e-05,1.52645]
[1779981744897,49.65,72671.17,0.01,0.01176,1e-05,1.51938]
[1779981744935,49.65,72679.49,0.01,0.01187,1e-05,1.53134]
[1779981750879,49.65,72692.61,0.01,0.01204,1e-05,1.55064]
[1779981755916,49.65,72697.86,0.01,0.01209,1e-05,1.55643]
[1779981759943,49.65,72710.94,0.01,0.01226,1e-05,1.5756]
[1779981762967,49.65,72725.77,0.01,0.01245,1e-05,1.5971]
[1779981768002,49.65,72716.9,0.01,0.01233,1e-05,1.58362]
[1779981772466,49.65,72714.18,0.01,0.0123,1e-05,1.57953]
[1779981773036,49.65,72714.89,0.01,0.01231,1e-05,1.58057]
[1779981774296,49.65,72714.89,0.01,0.01231,1e-05,1.58057]
[1779981774309,49.65,72713.99,0.01,0.01229,1e-05,1.57923]
[1779981780084,49.65,72710.22,0.01,0.01225,1e-05,1.57378]
[1779981784111,49.65,72722.34,0.01,0.0124,1e-05,1.59156]
[1779981788143,49.65,72733.82,0.01,0.01255,1e-05,1.60841]
[1779981793176,49.65,72727.49,0.01,0.01247,1e-05,1.59879]
[1779981798210,49.65,72723.96,0.01,0.01242,1e-05,1.59347]
[1779981803245,49.64,72727.73,0.01,0.01246,1e-05,1.59854]
[1779981808283,49.64,72720.03,0.01,0.01236,1e-05,1.58707]
[1779981813317,49.64,72714.94,0.01,0.01228,1e-05,1.57755]
[1779981818357,49.64,72714.71,0.01,0.01228,1e-05,1.57719]
[1779981822385,49.64,72728.75,0.01,0.01246,1e-05,1.59777]
[1779981825408,49.64,72742.52,0.01,0.01264,1e-05,1.61809]
[1779981830449,49.63,72707.14,0.01,0.01216,1e-05,1.56364]
[1779981835488,49.63,72709.51,0.01,0.01219,1e-05,1.56716]
[1779981839511,49.63,72721.36,0.01,0.01234,1e-05,1.58454]
[1779981844545,49.63,72729.12,0.01,0.01244,1e-05,1.59585]
[1779981849580,49.63,72737.39,0.01,0.01255,1e-05,1.60793]
[1779981852605,49.62,72725.2,0.01,0.01239,1e-05,1.58972]
[1779981856439,49.62,72740.6,0.01,0.01259,1e-05,1.61243]
[1779981862509,49.62,72748.18,0.01,0.01269,1e-05,1.62347]
[1779981862594,49.62,72754.3,0.01,0.01277,1e-05,1.63251]
[1779981865799,49.62,72763.88,0.01,0.0129,1e-05,1.64678]
[1779981866525,49.62,72763.91,0.01,0.0129,1e-05,1.6467]
[1779981867706,49.62,72775.75,0.01,0.01305,1e-05,1.66449]
[1779981871741,49.61,72758.37,0.01,0.0128,1e-05,1.63544]
[1779981877317,49.61,72756.74,0.01,0.01277,1e-05,1.63256]
[1779981877367,49.61,72747.47,0.01,0.01265,1e-05,1.61853]
[1779981878863,49.61,72747.47,0.01,0.01265,1e-05,1.61836]
[1779981878951,49.61,72730.27,0.01,0.01242,1e-05,1.59279]
[1779981881814,49.61,72742.48,0.01,0.01258,1e-05,1.61079]
[1779981886849,49.61,72756.54,0.01,0.01276,1e-05,1.63153]
[1779981891918,49.6,72745.07,0.01,0.01261,1e-05,1.61391]
[1779981896926,49.6,72745.73,0.01,0.01261,1e-05,1.61461]
[1779981901959,49.6,72743.04,0.01,0.01257,1e-05,1.61027]
[1779981906998,49.6,72742.28,0.01,0.01256,1e-05,1.60896]
[1779981912029,49.6,72742.05,0.01,0.01256,1e-05,1.60836]
[1779981917067,49.6,72743.86,0.01,0.01258,1e-05,1.61081]
[1779981922100,49.6,72741.12,0.01,0.01254,1e-05,1.6065]
[1779981928142,49.59,72742.13,0.01,0.01255,1e-05,1.60774]
[1779981931943,49.59,72747.68,0.01,0.01261,1e-05,1.61388]
[1779981932188,49.59,72748.04,0.01,0.01261,1e-05,1.61432]
[1779981933260,49.59,72748.04,0.01,0.01261,1e-05,1.61432]
[1779981933340,49.59,72764.75,0.01,0.01283,1e-05,1.63934]
[1779981939228,49.59,72766.17,0.01,0.01285,1e-05,1.64088]
[1779981940239,49.59,72754.38,0.01,0.01269,1e-05,1.62311]
[1779981945266,49.59,72754.56,0.01,0.01269,1e-05,1.62307]
[1779981950300,49.58,72756.39,0.01,0.01271,1e-05,1.62545]
[1779981955339,49.58,72766.09,0.01,0.01284,1e-05,1.63963]
[1779981960371,49.58,72770.1,0.01,0.01289,1e-05,1.64518]
[1779981965408,49.58,72760.46,0.01,0.01275,1e-05,1.63007]
[1779981970442,49.57,72762.48,0.01,0.01277,1e-05,1.63269]
[1779981975478,49.57,72762.68,0.01,0.01277,1e-05,1.63255]
[1779981980521,49.57,72752.17,0.01,0.01263,1e-05,1.61631]
[1779981985548,49.57,72747.31,0.01,0.01256,1e-05,1.60873]
[1779981990582,49.56,72747.79,0.01,0.01257,1e-05,1.60919]
[1779981995622,49.56,72759.34,0.01,0.0127,1e-05,1.62415]
[1779982000658,49.56,72748.55,0.01,0.01256,1e-05,1.60771]
[1779982005700,49.56,72752.36,0.01,0.0126,1e-05,1.61317]
[1779982010738,49.56,72752.38,0.01,0.0126,1e-05,1.61297]
[1779982015773,49.56,72761.93,0.01,0.01273,1e-05,1.627]
[1779982020807,49.55,72760.16,0.01,0.0127,1e-05,1.62397]
[1779982025852,49.55,72770.19,0.01,0.01283,1e-05,1.63881]
[1779982029879,49.55,72782.79,0.01,0.013,1e-05,1.65746]
[1779982032477,49.55,72782.61,0.01,0.01299,1e-05,1.65706]
[1779982032541,49.55,72799.0,0.01,0.01322,1e-05,1.68198]
[1779982037753,49.54,72806.0,0.01,0.01331,1e-05,1.69195]
[1779982039951,49.54,72789.3,0.01,0.01307,1e-05,1.66585]
[1779982043984,49.54,72801.6,0.01,0.01324,1e-05,1.68425]
[1779982046224,49.54,72808.2,0.01,0.01333,1e-05,1.69432]
[1779982046319,49.53,72808.32,0.01,0.01333,1e-05,1.69413]
[1779982052040,49.53,72816.96,0.01,0.01342,1e-05,1.70451]
[1779982057076,49.52,72810.23,0.01,0.01332,1e-05,1.69306]
[1779982062111,49.52,72803.13,0.01,0.01321,1e-05,1.68118]
[1779982067146,49.51,72804.24,0.01,0.01322,1e-05,1.68205]
[1779982072183,49.51,72803.06,0.01,0.0132,1e-05,1.67942]
[1779982077219,49.5,72806.55,0.01,0.01324,1e-05,1.68399]
[1779982082258,49.5,72811.11,0.01,0.01329,1e-05,1.69018]
[1779982087291,49.49,72803.51,0.01,0.01318,1e-05,1.67742]
[1779982090312,49.49,72790.0,0.01,0.01299,1e-05,1.65625]
[1779982095346,49.48,72792.61,0.01,0.01302,1e-05,1.65962]
[1779982100382,49.48,72793.39,0.01,0.01302,1e-05,1.66018]
[1779982105417,49.48,72788.86,0.01,0.01296,1e-05,1.65269]
[1779982110452,49.47,72790.79,0.01,0.01298,1e-05,1.65506]
[1779982115490,49.47,72792.44,0.01,0.01298,1e-05,1.65495]
[1779982120524,49.47,72794.61,0.01,0.013,1e-05,1.65769]
[1779982125560,49.46,72811.41,0.01,0.01323,1e-05,1.68288]
[1779982130594,49.46,72814.23,0.01,0.01326,1e-05,1.68644]
[1779982135630,49.45,72812.89,0.01,0.01324,1e-05,1.68356]
[1779982140665,49.45,72805.58,0.01,0.01313,1e-05,1.67154]
[1779982145699,49.45,72807.73,0.01,0.01315,1e-05,1.67417]
[1779982150736,49.44,72807.73,0.01,0.01314,1e-05,1.6735]
[1779982155771,49.44,72806.69,0.01,0.01312,1e-05,1.67124]
[1779982160806,49.43,72811.14,0.01,0.01318,1e-05,1.67741]
[1779982165840,49.43,72810.39,0.01,0.01316,1e-05,1.67558]
[1779982170876,49.43,72816.82,0.01,0.01325,1e-05,1.68484]
[1779982175911,49.42,72822.72,0.01,0.01331,1e-05,1.69113]
[1779982180947,49.42,72832.18,0.01,0.01343,1e-05,1.70503]
[1779982182884,49.42,72831.87,0.01,0.01342,1e-05,1.70436]
[1779982182961,49.41,72831.72,0.01,0.01342,1e-05,1.70393]
[1779982185746,49.41,72840.38,0.01,0.01354,1e-05,1.71711]
[1779982185984,49.41,72839.79,0.01,0.01353,1e-05,1.71597]
[1779982191019,49.4,72845.0,0.01,0.01359,1e-05,1.72307]
[1779982196055,49.4,72842.83,0.01,0.01355,1e-05,1.71851]
[1779982201093,49.39,72844.28,0.01,0.01356,1e-05,1.7196]
[1779982206134,49.38,72848.19,0.01,0.01361,1e-05,1.72458]
[1779982211205,49.38,72848.8,0.01,0.0136,1e-05,1.72435]
[1779982213186,49.38,72863.69,0.01,0.01381,1e-05,1.74777]
[1779982215213,49.37,72845.72,0.01,0.01355,1e-05,1.71871]
[1779982220231,49.37,72845.07,0.01,0.01353,1e-05,1.71649]
[1779982225266,49.36,72837.34,0.01,0.01341,1e-05,1.70329]
[1779982227286,49.36,72849.78,0.01,0.01359,1e-05,1.72244]
[1779982232319,49.35,72844.94,0.01,0.01349,1e-05,1.71158]
[1779982237357,49.34,72856.41,0.01,0.01364,1e-05,1.72852]
[1779982242394,49.34,72859.85,0.01,0.01368,1e-05,1.73272]
[1779982247460,49.33,72853.75,0.01,0.01358,1e-05,1.72185]
[1779982249446,49.33,72840.28,0.01,0.01339,1e-05,1.70021]
[1779982252464,49.32,72820.61,0.01,0.01311,1e-05,1.66911]
[1779982257499,49.32,72813.11,0.01,0.013,1e-05,1.65696]
[1779982262534,49.32,72822.13,0.01,0.01312,1e-05,1.67025]
[1779982266563,49.31,72809.38,0.01,0.01294,1e-05,1.65012]
[1779982271598,49.31,72806.8,0.01,0.0129,1e-05,1.64568]
[1779982276633,49.31,72806.76,0.01,0.01289,1e-05,1.64501]
[1779982281667,49.3,72805.86,0.01,0.01288,1e-05,1.64314]
[1779982286703,49.3,72803.73,0.01,0.01284,1e-05,1.63941]
[1779982291739,49.3,72792.74,0.01,0.01268,1e-05,1.62035]
[1779982296775,49.3,72796.49,0.01,0.01272,1e-05,1.62568]
[1779982301809,49.29,72794.08,0.01,0.01269,1e-05,1.62173]
[1779982306843,49.29,72778.79,0.01,0.01248,1e-05,1.59856]
[1779982307891,49.29,72778.79,0.01,0.01248,1e-05,1.59856]
[1779982307964,49.29,72756.3,0.01,0.01219,1e-05,1.56531]
[1779982312305,49.29,72756.32,0.01,0.01219,1e-05,1.56552]
[1779982312890,49.29,72759.43,0.01,0.01223,1e-05,1.57013]
[1779982317922,49.3,72751.76,0.01,0.01213,1e-05,1.55918]
[1779982322958,49.3,72753.93,0.01,0.01216,1e-05,1.56262]
[1779982325978,49.3,72741.48,0.01,0.012,1e-05,1.54471]
[1779982331015,49.3,72743.86,0.01,0.01204,1e-05,1.5486]
[1779982336062,49.31,72741.14,0.01,0.01201,1e-05,1.54513]
[1779982341093,49.31,72745.83,0.01,0.01207,1e-05,1.55236]
[1779982346131,49.31,72746.69,0.01,0.01209,1e-05,1.55399]
[1779982351165,49.31,72747.13,0.01,0.01208,1e-05,1.55303]
[1779982356202,49.31,72744.27,0.01,0.01205,1e-05,1.54928]
[1779982361235,49.32,72753.64,0.01,0.01217,1e-05,1.5633]
[1779982366273,49.32,72748.32,0.01,0.01211,1e-05,1.55583]
[1779982367278,49.32,72732.34,0.01,0.0119,1e-05,1.53271]
[1779982372320,49.32,72725.52,0.01,0.01182,1e-05,1.52352]
[1779982377351,49.33,72726.55,0.01,0.01184,1e-05,1.52566]
[1779982382390,49.33,72734.72,0.01,0.01195,1e-05,1.53802]
[1779982387427,49.33,72736.06,0.01,0.01197,1e-05,1.54047]
[1779982392459,49.34,72732.62,0.01,0.01193,1e-05,1.53602]
[1779982397494,49.34,72735.0,0.01,0.01197,1e-05,1.53996]
[1779982402531,49.34,72739.03,0.01,0.01202,1e-05,1.54621]
[1779982407572,49.35,72729.2,0.01,0.0119,1e-05,1.53247]
[1779982412611,49.35,72729.35,0.01,0.01189,1e-05,1.53124]
[1779982417648,49.35,72732.65,0.01,0.01194,1e-05,1.53651]
[1779982422678,49.35,72735.62,0.01,0.01198,1e-05,1.54123]
[1779982427715,49.36,72741.0,0.01,0.01205,1e-05,1.54949]
[1779982432751,49.36,72738.7,0.01,0.01203,1e-05,1.54649]
[1779982437785,49.36,72739.94,0.01,0.01205,1e-05,1.54866]
[1779982442821,49.36,72740.32,0.01,0.01205,1e-05,1.54949]
[1779982443347,49.36,72740.32,0.01,0.01205,1e-05,1.54949]
[1779982443874,49.36,72759.69,0.01,0.01231,1e-05,1.57792]
[1779982444611,49.36,72759.69,0.01,0.01231,1e-05,1.57792]
[1779982444862,49.36,72759.67,0.01,0.01231,1e-05,1.57795]
[1779982447877,49.37,72747.4,0.01,0.01215,1e-05,1.56007]
[1779982452913,49.37,72753.09,0.01,0.01222,1e-05,1.56867]
[1779982457950,49.37,72748.85,0.01,0.01217,1e-05,1.56271]
[1779982462982,49.37,72749.57,0.01,0.01218,1e-05,1.56403]
[1779982468020,49.37,72757.82,0.01,0.01229,1e-05,1.57638]
[1779982473056,49.37,72763.19,0.01,0.01235,1e-05,1.58245]
[1779982478090,49.37,72763.1,0.01,0.01235,1e-05,1.58247]
[1779982484130,49.37,72765.06,0.01,0.01238,1e-05,1.58556]
[1779982489195,49.38,72764.05,0.01,0.01236,1e-05,1.58424]
[1779982494210,49.38,72768.3,0.01,0.01242,1e-05,1.59066]
[1779982499248,49.38,72758.79,0.01,0.0123,1e-05,1.57671]
[1779982504283,49.38,72751.19,0.01,0.0122,1e-05,1.56585]
[1779982509324,49.38,72752.79,0.01,0.01222,1e-05,1.5685]
[1779982514354,49.38,72755.73,0.01,0.01227,1e-05,1.57306]
[1779982519388,49.38,72760.95,0.01,0.01234,1e-05,1.58098]
[1779982524424,49.38,72765.17,0.01,0.01239,1e-05,1.58738]
[1779982529458,49.39,72757.11,0.01,0.01229,1e-05,1.57561]
[1779982534494,49.39,72758.01,0.01,0.01229,1e-05,1.57512]
[1779982539529,49.39,72757.26,0.01,0.01228,1e-05,1.57418]
[1779982542079,49.39,72759.07,0.01,0.0123,1e-05,1.57689]
[1779982542123,49.39,72770.97,0.01,0.01246,1e-05,1.59456]
[1779982545255,49.39,72777.19,0.01,0.01254,1e-05,1.60383]
[1779982545347,49.39,72777.68,0.01,0.01255,1e-05,1.60452]
[1779982550607,49.39,72782.51,0.01,0.01261,1e-05,1.61164]
[1779982553627,49.39,72795.79,0.01,0.01279,1e-05,1.6315]
[1779982558665,49.38,72796.12,0.01,0.01279,1e-05,1.63166]
[1779982564707,49.38,72798.39,0.01,0.01282,1e-05,1.63465]
[1779982569745,49.38,72797.57,0.01,0.0128,1e-05,1.63304]
[1779982574777,49.38,72793.34,0.01,0.01274,1e-05,1.62629]
[1779982579817,49.38,72804.78,0.01,0.01289,1e-05,1.64328]
[1779982581832,49.37,72820.2,0.01,0.0131,1e-05,1.66669]
[1779982586866,49.37,72820.36,0.01,0.0131,1e-05,1.6663]
[1779982591909,49.37,72811.71,0.01,0.01296,1e-05,1.65043]
[1779982594931,49.36,72798.49,0.01,0.01278,1e-05,1.62995]
[1779982599967,49.36,72796.34,0.01,0.01274,1e-05,1.62637]
[1779982605003,49.36,72793.54,0.01,0.0127,1e-05,1.62186]
[1779982610060,49.36,72790.34,0.01,0.01266,1e-05,1.61678]
[1779982615079,49.36,72783.32,0.01,0.01256,1e-05,1.60602]
[1779982620114,49.36,72791.37,0.01,0.01267,1e-05,1.61789]
[1779982625150,49.35,72795.7,0.01,0.01272,1e-05,1.6241]
[1779982628184,49.35,72809.6,0.01,0.01291,1e-05,1.64497]
[1779982633227,49.35,72807.07,0.01,0.01287,1e-05,1.64068]
[1779982638260,49.35,72818.28,0.01,0.01302,1e-05,1.65731]
[1779982643302,49.34,72819.14,0.01,0.01303,1e-05,1.65805]
[1779982644304,49.34,72806.7,0.01,0.01286,1e-05,1.63893]
[1779982649265,49.34,72806.55,0.01,0.01285,1e-05,1.6384]
[1779982649341,49.34,72812.75,0.01,0.01293,1e-05,1.64777]
[1779982654377,49.34,72816.26,0.01,0.01296,1e-05,1.65057]
[1779982659411,49.34,72804.62,0.01,0.0128,1e-05,1.6324]
[1779982663867,49.33,72803.42,0.01,0.01278,1e-05,1.63034]
[1779982664446,49.33,72804.09,0.01,0.01279,1e-05,1.63129]
[1779982669485,49.33,72803.9,0.01,0.01278,1e-05,1.63069]
[1779982672507,49.33,72792.39,0.01,0.01263,1e-05,1.61318]
[1779982678548,49.33,72794.69,0.01,0.01266,1e-05,1.61645]
[1779982683585,49.33,72793.45,0.01,0.01264,1e-05,1.61443]
[1779982688619,49.33,72799.21,0.01,0.01272,1e-05,1.62294]
[1779982693657,49.33,72788.02,0.01,0.01256,1e-05,1.60593]
[1779982698692,49.33,72793.1,0.01,0.01263,1e-05,1.61345]
[1779982703730,49.33,72800.21,0.01,0.01273,1e-05,1.624]
[1779982708762,49.32,72803.89,0.01,0.01277,1e-05,1.62932]
[1779982713797,49.32,72805.11,0.01,0.01277,1e-05,1.62887]
[1779982718839,49.32,72803.68,0.01,0.01275,1e-05,1.62641]
[1779982723867,49.32,72803.99,0.01,0.01275,1e-05,1.62663]
[1779982727829,49.32,72803.99,0.01,0.01275,1e-05,1.62654]
[1779982727914,49.32,72827.77,0.01,0.01307,1e-05,1.66279]
[1779982731384,49.32,72830.49,0.01,0.01311,1e-05,1.66667]
[1779982731473,49.32,72830.92,0.01,0.01311,1e-05,1.66721]
[1779982735955,49.31,72818.19,0.01,0.01293,1e-05,1.64712]
[1779982740990,49.31,72799.17,0.01,0.01267,1e-05,1.61794]
[1779982746023,49.31,72797.02,0.01,0.01264,1e-05,1.61455]
[1779982751059,49.31,72796.01,0.01,0.01263,1e-05,1.6129]
[1779982756093,49.31,72797.61,0.01,0.01265,1e-05,1.61518]
[1779982761129,49.31,72798.18,0.01,0.01266,1e-05,1.61589]
[1779982766165,49.31,72799.33,0.01,0.01267,1e-05,1.61747]
[1779982771200,49.31,72799.33,0.01,0.01265,1e-05,1.61527]
[1779982773214,49.31,72781.97,0.01,0.01242,1e-05,1.58931]
[1779982778253,49.31,72775.27,0.01,0.01233,1e-05,1.5795]
[1779982783287,49.31,72769.14,0.01,0.01226,1e-05,1.57061]
[1779982785299,49.31,72754.6,0.01,0.01207,1e-05,1.54947]
[1779982790338,49.31,72761.9,0.01,0.01217,1e-05,1.56051]
[1779982795375,49.31,72762.27,0.01,0.01217,1e-05,1.56135]
[1779982800412,49.31,72763.0,0.01,0.01219,1e-05,1.56274]
[1779982805468,49.32,72756.37,0.01,0.0121,1e-05,1.55335]
[1779982810503,49.32,72762.6,0.01,0.01219,1e-05,1.56281]
[1779982815535,49.32,72773.73,0.01,0.01233,1e-05,1.57948]
[1779982820570,49.32,72778.89,0.01,0.0124,1e-05,1.58726]
[1779982825609,49.32,72780.19,0.01,0.01242,1e-05,1.58931]
[1779982830640,49.32,72770.98,0.01,0.0123,1e-05,1.57586]
[1779982835677,49.32,72769.87,0.01,0.01227,1e-05,1.57245]
[1779982840711,49.33,72777.01,0.01,0.01237,1e-05,1.58319]
[1779982841719,49.33,72788.31,0.01,0.01252,1e-05,1.60003]
[1779982844742,49.33,72803.41,0.01,0.01272,1e-05,1.62268]
[1779982849773,49.32,72808.02,0.01,0.01278,1e-05,1.6294]
[1779982854810,49.32,72808.17,0.01,0.01278,1e-05,1.62936]
[1779982859846,49.32,72808.16,0.01,0.01278,1e-05,1.62907]
[1779982864882,49.32,72808.74,0.01,0.01278,1e-05,1.62967]
[1779982869938,49.32,72808.45,0.01,0.01278,1e-05,1.62897]
[1779982870882,49.32,72808.45,0.01,0.01278,1e-05,1.62897]
[1779982870928,49.32,72811.3,0.01,0.01282,1e-05,1.63324]
[1779982872961,49.32,72795.52,0.01,0.0126,1e-05,1.60933]
[1779982876876,49.32,72797.12,0.01,0.01262,1e-05,1.61168]
[1779982876977,49.32,72797.33,0.01,0.01263,1e-05,1.61198]
[1779982882015,49.32,72793.08,0.01,0.01257,1e-05,1.6055]
[1779982887050,49.32,72788.38,0.01,0.01251,1e-05,1.59849]
[1779982893092,49.32,72790.36,0.01,0.01252,1e-05,1.59941]
[1779982898127,49.32,72789.81,0.01,0.01251,1e-05,1.59857]
[1779982903162,49.32,72782.95,0.01,0.01242,1e-05,1.58838]
[1779982908198,49.32,72792.29,0.01,0.01254,1e-05,1.60233]
[1779982913232,49.32,72794.08,0.01,0.01257,1e-05,1.6049]
[1779982918277,49.31,72789.91,0.01,0.01251,1e-05,1.59854]
[1779982923305,49.31,72790.72,0.01,0.01252,1e-05,1.59969]
[1779982927427,49.31,72791.39,0.01,0.01253,1e-05,1.60065]
[1779982927480,49.31,72815.72,0.01,0.01286,1e-05,1.63734]
[1779982933374,49.31,72816.73,0.01,0.01286,1e-05,1.63827]
[1779982934659,49.31,72816.73,0.01,0.01286,1e-05,1.63827]
[1779982934757,49.31,72819.68,0.01,0.0129,1e-05,1.64268]
[1779982940424,49.31,72821.88,0.01,0.01293,1e-05,1.64544]
[1779982945460,49.3,72819.97,0.01,0.0129,1e-05,1.64205]
[1779982950494,49.3,72821.57,0.01,0.01291,1e-05,1.64401]
[1779982955530,49.3,72818.81,0.01,0.01286,1e-05,1.63731]
[1779982960569,49.3,72813.87,0.01,0.01279,1e-05,1.62942]
[1779982965604,49.29,72815.61,0.01,0.01281,1e-05,1.63171]
[1779982970636,49.29,72814.31,0.01,0.01279,1e-05,1.62938]
[1779982975671,49.29,72814.47,0.01,0.01279,1e-05,1.6293]
[1779982980710,49.29,72806.42,0.01,0.01267,1e-05,1.61682]
[1779982985745,49.29,72809.56,0.01,0.01271,1e-05,1.62132]
[1779982990780,49.28,72820.21,0.01,0.01286,1e-05,1.63719]
[1779982995815,49.28,72820.79,0.01,0.01286,1e-05,1.63764]
[1779983000850,49.28,72812.78,0.01,0.01275,1e-05,1.6251]
[1779983005887,49.28,72811.97,0.01,0.01273,1e-05,1.62356]
[1779983010920,49.28,72814.05,0.01,0.01276,1e-05,1.62639]
[1779983015961,49.27,72819.49,0.01,0.01281,1e-05,1.63228]
[1779983020991,49.27,72819.18,0.01,0.01281,1e-05,1.63142]
[1779983026030,49.27,72820.37,0.01,0.01282,1e-05,1.63285]
[1779983031064,49.27,72820.74,0.01,0.01282,1e-05,1.63302]
[1779983036103,49.26,72827.14,0.01,0.0129,1e-05,1.64236]
[1779983041136,49.26,72836.73,0.01,0.01303,1e-05,1.65655]
[1779983043105,49.26,72837.88,0.01,0.01305,1e-05,1.6582]
[1779983043178,49.26,72817.7,0.01,0.01277,1e-05,1.62725]
[1779983048187,49.26,72843.66,0.01,0.01312,1e-05,1.66662]
[1779983049699,49.26,72843.66,0.01,0.01312,1e-05,1.66662]
[1779983049717,49.26,72841.69,0.01,0.01309,1e-05,1.6633]
[1779983054240,49.25,72859.8,0.01,0.01334,1e-05,1.69089]
[1779983059277,49.25,72868.68,0.01,0.01346,1e-05,1.70386]
[1779983064309,49.24,72874.0,0.01,0.01352,1e-05,1.71124]
[1779983068339,49.24,72862.57,0.01,0.01335,1e-05,1.69252]
[1779983073378,49.23,72863.62,0.01,0.01334,1e-05,1.69117]
[1779983078413,49.23,72859.12,0.01,0.01327,1e-05,1.68323]
[1779983083447,49.22,72848.11,0.01,0.01311,1e-05,1.6653]
[1779983088484,49.22,72851.85,0.01,0.01316,1e-05,1.67024]
[1779983093526,49.21,72852.25,0.01,0.01316,1e-05,1.67014]
[1779983097472,49.21,72859.41,0.01,0.01325,1e-05,1.6808]
[1779983097550,49.21,72864.79,0.01,0.01333,1e-05,1.6892]
[1779983099104,49.21,72872.27,0.01,0.01343,1e-05,1.70075]
[1779983099562,49.21,72881.5,0.01,0.01356,1e-05,1.71489]
[1779983104598,49.2,72885.67,0.01,0.01361,1e-05,1.72032]
[1779983109633,49.19,72873.49,0.01,0.01342,1e-05,1.69996]
[1779983112655,49.19,72885.7,0.01,0.01359,1e-05,1.71861]
[1779983116687,49.18,72899.0,0.01,0.01377,1e-05,1.73882]
[1779983121718,49.18,72900.87,0.01,0.01379,1e-05,1.74051]
[1779983125744,49.17,72913.27,0.01,0.01396,1e-05,1.75933]
[1779983130784,49.16,72903.31,0.01,0.0138,1e-05,1.74199]
[1779983131790,49.16,72894.32,0.01,0.01365,1e-05,1.72527]
[1779983132796,49.16,72881.25,0.01,0.01346,1e-05,1.70437]
[1779983137831,49.15,72874.47,0.01,0.01336,1e-05,1.6929]
[1779983142867,49.15,72873.04,0.01,0.01333,1e-05,1.68983]
[1779983147901,49.15,72879.44,0.01,0.01342,1e-05,1.69905]
[1779983152952,49.14,72885.36,0.01,0.01349,1e-05,1.7075]
[1779983157982,49.13,72891.23,0.01,0.01357,1e-05,1.71582]
[1779983163022,49.13,72887.32,0.01,0.0135,1e-05,1.70866]
[1779983167044,49.12,72899.54,0.01,0.01367,1e-05,1.72723]
[1779983172081,49.12,72911.92,0.01,0.01384,1e-05,1.7459]
[1779983177190,49.11,72912.04,0.01,0.01383,1e-05,1.74482]
[1779983183182,49.1,72919.39,0.01,0.01392,1e-05,1.75511]
[1779983188217,49.09,72924.71,0.01,0.01399,1e-05,1.76234]
[1779983193253,49.09,72927.13,0.01,0.01399,1e-05,1.7627]
[1779983198287,49.08,72936.66,0.01,0.01412,1e-05,1.77673]
[1779983203324,49.07,72935.81,0.01,0.01409,1e-05,1.77385]
[1779983208358,49.06,72927.88,0.01,0.01396,1e-05,1.75951]
[1779983213394,49.05,72934.39,0.01,0.01405,1e-05,1.76876]
[1779983218429,49.04,72942.49,0.01,0.01415,1e-05,1.78047]
[1779983221522,49.04,72942.41,0.01,0.01415,1e-05,1.77973]
[1779983221564,49.04,72943.94,0.01,0.01417,1e-05,1.78193]
[1779983223741,49.04,72943.94,0.01,0.01416,1e-05,1.78162]
[1779983223810,49.03,72941.87,0.01,0.01413,1e-05,1.77763]
[1779983229513,49.03,72934.02,0.01,0.014,1e-05,1.76336]
[1779983230520,49.02,72918.72,0.01,0.01377,1e-05,1.73839]
[1779983236564,49.02,72917.99,0.01,0.01375,1e-05,1.73584]
[1779983241600,49.01,72924.9,0.01,0.01384,1e-05,1.74577]
[1779983244621,49.01,72904.9,0.01,0.01354,1e-05,1.71308]
[1779983249655,49.0,72903.25,0.01,0.01351,1e-05,1.70952]
[1779983254690,48.99,72910.22,0.01,0.01359,1e-05,1.71752]
[1779983259723,48.99,72908.03,0.01,0.01354,1e-05,1.71303]
[1779983264760,48.98,72914.97,0.01,0.01364,1e-05,1.72308]
[1779983269796,48.98,72917.82,0.01,0.01366,1e-05,1.72625]
[1779983274833,48.97,72920.65,0.01,0.01369,1e-05,1.72964]
[1779983276248,48.97,72921.12,0.01,0.0137,1e-05,1.73017]
[1779983276849,48.97,72920.2,0.01,0.01368,1e-05,1.72847]
[1779983277249,48.97,72920.2,0.01,0.01368,1e-05,1.72847]
[1779983277855,48.96,72918.15,0.01,0.01365,1e-05,1.72498]
[1779983280231,48.96,72918.52,0.01,0.01365,1e-05,1.72515]
[1779983280879,48.96,72916.97,0.01,0.01363,1e-05,1.72246]
[1779983285917,48.96,72913.98,0.01,0.01358,1e-05,1.71667]
[1779983287929,48.95,72927.52,0.01,0.01377,1e-05,1.73789]
[1779983292965,48.95,72920.84,0.01,0.01366,1e-05,1.72602]
[1779983297707,48.94,72918.47,0.01,0.01362,1e-05,1.7214]
[1779983298000,48.94,72920.19,0.01,0.01364,1e-05,1.72393]
[1779983299816,48.94,72920.05,0.01,0.01364,1e-05,1.72349]
[1779983300025,48.94,72919.34,0.01,0.01363,1e-05,1.72215]
[1779983305057,48.93,72915.06,0.01,0.01355,1e-05,1.71428]
[1779983310087,48.93,72908.86,0.01,0.01346,1e-05,1.70353]
[1779983316131,48.92,72908.91,0.01,0.01343,1e-05,1.70042]
[1779983321180,48.92,72907.21,0.01,0.0134,1e-05,1.69686]
[1779983323186,48.91,72883.08,0.01,0.01306,1e-05,1.65878]
[1779983328221,48.91,72879.99,0.01,0.01301,1e-05,1.65349]
[1779983333258,48.91,72872.98,0.01,0.01291,1e-05,1.64222]
[1779983336278,48.91,72860.74,0.01,0.01274,1e-05,1.62327]
[1779983341316,48.91,72858.78,0.01,0.01271,1e-05,1.62004]
[1779983346348,48.9,72845.1,0.01,0.01252,1e-05,1.59916]
[1779983349826,48.9,72838.34,0.01,0.01243,1e-05,1.58899]
[1779983350376,48.9,72838.4,0.01,0.01243,1e-05,1.58909]
[1779983354390,48.9,72834.55,0.01,0.01238,1e-05,1.58338]
[1779983354405,48.9,72834.42,0.01,0.01238,1e-05,1.58321]
[1779983359442,48.91,72831.1,0.01,0.01234,1e-05,1.57836]
[1779983362464,48.91,72814.32,0.01,0.01212,1e-05,1.55367]
[1779983367501,48.91,72802.73,0.01,0.01197,1e-05,1.53708]
[1779983372538,48.91,72802.17,0.01,0.01196,1e-05,1.53481]
[1779983377578,48.92,72804.59,0.01,0.01199,1e-05,1.53883]
[1779983383188,48.92,72797.62,0.01,0.01191,1e-05,1.5291]
[1779983383255,48.92,72782.96,0.01,0.01172,1e-05,1.50803]
[1779983386375,48.92,72779.07,0.01,0.01167,1e-05,1.50276]
[1779983386634,48.92,72778.99,0.01,0.01167,1e-05,1.50297]
[1779983391668,48.93,72776.5,0.01,0.01165,1e-05,1.50021]
[1779983396704,48.93,72773.77,0.01,0.01162,1e-05,1.49716]
[1779983398916,48.93,72774.43,0.01,0.01163,1e-05,1.49827]
[1779983398999,48.94,72774.67,0.01,0.01164,1e-05,1.49878]
[1779983399880,48.94,72774.67,0.01,0.01164,1e-05,1.49878]
[1779983399935,48.94,72785.58,0.01,0.01178,1e-05,1.51462]
[1779983402746,48.94,72801.85,0.01,0.01199,1e-05,1.5386]
[1779983407781,48.94,72801.84,0.01,0.01199,1e-05,1.5391]
[1779983412827,48.94,72802.47,0.01,0.01201,1e-05,1.54051]
[1779983417857,48.95,72803.25,0.01,0.01202,1e-05,1.54215]
[1779983422906,48.95,72803.64,0.01,0.01203,1e-05,1.54321]
[1779983425917,48.95,72815.72,0.01,0.01219,1e-05,1.56119]
[1779983430955,48.95,72813.74,0.01,0.01217,1e-05,1.5586]
[1779983435987,48.96,72815.32,0.01,0.01218,1e-05,1.5593]
[1779983441026,48.96,72795.77,0.01,0.01193,1e-05,1.53107]
[1779983446063,48.96,72785.13,0.01,0.0118,1e-05,1.51631]
[1779983447656,48.96,72777.23,0.01,0.0117,1e-05,1.5051]
[1779983448075,48.96,72776.96,0.01,0.01169,1e-05,1.50488]
[1779983450103,48.97,72804.63,0.01,0.01205,1e-05,1.54524]
[1779983450875,48.97,72804.63,0.01,0.01205,1e-05,1.54524]
[1779983451100,48.97,72811.36,0.01,0.01214,1e-05,1.55521]
[1779983454910,48.97,72811.12,0.01,0.01214,1e-05,1.5551]
[1779983455132,48.97,72810.22,0.01,0.01213,1e-05,1.55387]
[1779983456392,48.97,72810.22,0.01,0.01213,1e-05,1.55387]
[1779983456440,48.97,72817.34,0.01,0.01222,1e-05,1.56446]
[1779983459537,48.97,72821.08,0.01,0.01227,1e-05,1.57019]
[1779983460183,48.97,72821.24,0.01,0.01228,1e-05,1.57048]
[1779983465198,48.97,72820.41,0.01,0.01227,1e-05,1.56953]
[1779983470234,48.97,72819.65,0.01,0.01226,1e-05,1.56869]
[1779983475271,48.98,72835.57,0.01,0.01247,1e-05,1.59265]
[1779983480309,48.98,72837.83,0.01,0.0125,1e-05,1.59611]
[1779983485339,48.98,72841.18,0.01,0.01255,1e-05,1.6012]
[1779983490374,48.98,72852.72,0.01,0.01271,1e-05,1.61865]
[1779983495410,48.98,72850.25,0.01,0.01266,1e-05,1.61278]
[1779983500444,48.98,72851.65,0.01,0.01267,1e-05,1.61484]
[1779983505478,48.97,72851.91,0.01,0.01268,1e-05,1.61516]
[1779983510515,48.97,72852.01,0.01,0.01268,1e-05,1.61523]
[1779983515548,48.97,72855.99,0.01,0.01273,1e-05,1.62117]
[1779983520582,48.97,72862.39,0.01,0.01282,1e-05,1.63076]
[1779983522597,48.97,72847.57,0.01,0.01261,1e-05,1.60813]
[1779983526625,48.97,72831.85,0.01,0.0124,1e-05,1.58453]
[1779983531660,48.97,72819.59,0.01,0.01224,1e-05,1.5665]
[1779983536741,48.98,72824.62,0.01,0.01231,1e-05,1.57425]
[1779983541773,48.98,72822.79,0.01,0.01229,1e-05,1.57168]
[1779983546812,48.98,72817.92,0.01,0.01223,1e-05,1.56467]
[1779983551858,48.98,72817.64,0.01,0.01221,1e-05,1.56248]
[1779983556889,48.98,72808.68,0.01,0.0121,1e-05,1.5495]
[1779983561922,48.98,72804.98,0.01,0.01205,1e-05,1.54442]
[1779983567963,48.99,72804.93,0.01,0.01205,1e-05,1.54479]
[1779983573000,48.99,72805.18,0.01,0.01206,1e-05,1.54554]
[1779983578035,48.99,72802.75,0.01,0.01203,1e-05,1.54239]
[1779983583079,48.99,72793.22,0.01,0.01191,1e-05,1.52895]
[1779983588113,49.0,72794.28,0.01,0.01193,1e-05,1.53098]
[1779983593149,49.0,72799.47,0.01,0.012,1e-05,1.5391]
[1779983598182,49.0,72805.71,0.01,0.01209,1e-05,1.54871]
[1779983603219,49.0,72807.22,0.01,0.01211,1e-05,1.55135]
[1779983608254,49.01,72791.16,0.01,0.01191,1e-05,1.52834]
[1779983613289,49.01,72792.01,0.01,0.01191,1e-05,1.52822]
[1779983619330,49.02,72783.35,0.01,0.01181,1e-05,1.5165]
[1779983624365,49.02,72787.59,0.01,0.01187,1e-05,1.52344]
[1779983629404,49.03,72785.64,0.01,0.01185,1e-05,1.52127]
[1779983634439,49.03,72790.78,0.01,0.01192,1e-05,1.52934]
[1779983639472,49.03,72784.33,0.01,0.01184,1e-05,1.52061]
[1779983645515,49.04,72785.2,0.01,0.01186,1e-05,1.52262]
[1779983650554,49.04,72784.5,0.01,0.01186,1e-05,1.52223]
[1779983655586,49.05,72789.29,0.01,0.01192,1e-05,1.52976]
[1779983660622,49.05,72790.37,0.01,0.01194,1e-05,1.53189]
[1779983665657,49.05,72789.71,0.01,0.01194,1e-05,1.53148]
[1779983670690,49.06,72790.48,0.01,0.01195,1e-05,1.53316]
[1779983675726,49.06,72793.26,0.01,0.01198,1e-05,1.53579]
[1779983680761,49.06,72794.19,0.01,0.012,1e-05,1.53769]
[1779983685796,49.07,72793.84,0.01,0.012,1e-05,1.5377]
[1779983690831,49.07,72794.47,0.01,0.01201,1e-05,1.53914]
[1779983695867,49.07,72790.3,0.01,0.01196,1e-05,1.53357]
[1779983700910,49.08,72792.82,0.01,0.012,1e-05,1.53781]
[1779983704929,49.08,72778.49,0.01,0.01182,1e-05,1.51748]
[1779983709966,49.08,72781.97,0.01,0.01187,1e-05,1.5232]
[1779983715000,49.09,72788.44,0.01,0.01196,1e-05,1.53314]
[1779983720044,49.09,72789.94,0.01,0.01198,1e-05,1.53585]
[1779983725078,49.09,72787.85,0.01,0.01196,1e-05,1.53332]
[1779983730123,49.1,72775.91,0.01,0.01181,1e-05,1.5166]
[1779983736156,49.1,72778.52,0.01,0.01184,1e-05,1.51919]
[1779983741191,49.1,72777.01,0.01,0.01182,1e-05,1.51764]
[1779983746227,49.11,72777.72,0.01,0.01184,1e-05,1.51932]
[1779983750327,49.11,72778.03,0.01,0.01185,1e-05,1.52016]
[1779983750380,49.11,72778.0,0.01,0.01185,1e-05,1.52024]
[1779983752183,49.11,72778.0,0.01,0.01185,1e-05,1.52037]
[1779983752282,49.11,72774.47,0.01,0.0118,1e-05,1.51542]
[1779983757303,49.12,72775.93,0.01,0.01183,1e-05,1.5182]
[1779983762339,49.12,72778.42,0.01,0.01187,1e-05,1.52244]
[1779983767373,49.13,72779.6,0.01,0.01189,1e-05,1.52478]
[1779983772408,49.13,72789.22,0.01,0.01202,1e-05,1.53936]
[1779983777443,49.13,72807.13,0.01,0.01225,1e-05,1.56608]
[1779983779655,49.13,72810.52,0.01,0.0123,1e-05,1.57116]
[1779983779682,49.13,72811.75,0.01,0.01232,1e-05,1.57307]
[1779983785501,49.13,72820.77,0.01,0.01244,1e-05,1.58666]
[1779983790536,49.13,72830.04,0.01,0.01256,1e-05,1.6006]
[1779983795574,49.13,72837.46,0.01,0.01265,1e-05,1.60968]
[1779983800617,49.13,72840.57,0.01,0.01269,1e-05,1.61423]
[1779983805652,49.13,72842.96,0.01,0.01272,1e-05,1.61772]
[1779983810687,49.13,72842.99,0.01,0.01272,1e-05,1.61763]
[1779983815739,49.13,72840.33,0.01,0.01268,1e-05,1.61345]
[1779983820764,49.13,72829.09,0.01,0.01253,1e-05,1.59643]
[1779983825801,49.13,72830.52,0.01,0.01255,1e-05,1.59861]
[1779983830842,49.13,72831.93,0.01,0.01256,1e-05,1.60069]
[1779983835869,49.13,72836.33,0.01,0.01262,1e-05,1.60727]
[1779983840905,49.13,72839.76,0.01,0.01267,1e-05,1.61232]
[1779983845940,49.13,72828.75,0.01,0.01252,1e-05,1.59568]
[1779983850975,49.13,72830.97,0.01,0.01255,1e-05,1.59902]
[1779983856013,49.13,72827.75,0.01,0.01249,1e-05,1.59219]
[1779983860937,49.13,72809.34,0.01,0.01225,1e-05,1.56488]
[1779983866082,49.13,72810.29,0.01,0.01226,1e-05,1.56653]
[1779983871116,49.13,72809.87,0.01,0.01226,1e-05,1.56616]
[1779983876154,49.13,72808.4,0.01,0.01224,1e-05,1.56426]
[1779983882197,49.14,72807.66,0.01,0.01224,1e-05,1.56353]
[1779983888238,49.14,72808.33,0.01,0.01225,1e-05,1.56487]
[1779983893273,49.14,72804.02,0.01,0.01219,1e-05,1.5588]
[1779983894280,49.14,72791.89,0.01,0.01204,1e-05,1.54109]
[1779983899314,49.14,72792.89,0.01,0.01205,1e-05,1.54306]
[1779983904350,49.15,72796.44,0.01,0.0121,1e-05,1.54872]
[1779983909394,49.15,72795.45,0.01,0.0121,1e-05,1.54773]
[1779983914488,49.15,72794.42,0.01,0.01207,1e-05,1.54463]
[1779983916454,49.15,72779.0,0.01,0.01188,1e-05,1.52254]
[1779983921489,49.16,72777.47,0.01,0.01186,1e-05,1.52104]
[1779983926528,49.16,72777.27,0.01,0.01187,1e-05,1.52145]
[1779983931561,49.17,72782.13,0.01,0.01193,1e-05,1.52916]
[1779983936600,49.17,72777.38,0.01,0.01188,1e-05,1.52293]
[1779983941632,49.17,72782.58,0.01,0.01195,1e-05,1.53109]
[1779983946668,49.18,72788.66,0.01,0.01204,1e-05,1.54062]
[1779983951703,49.18,72795.41,0.01,0.01213,1e-05,1.55095]
[1779983956736,49.18,72797.62,0.01,0.01216,1e-05,1.55461]
[1779983961773,49.19,72800.08,0.01,0.0122,1e-05,1.55863]
[1779983966808,49.19,72800.19,0.01,0.0122,1e-05,1.55919]
[1779983971842,49.19,72800.22,0.01,0.01219,1e-05,1.55764]
[1779983976878,49.19,72801.56,0.01,0.01221,1e-05,1.55999]
[1779983982919,49.2,72803.47,0.01,0.01224,1e-05,1.56325]
[1779983987954,49.2,72806.52,0.01,0.01228,1e-05,1.56809]
[1779983992223,49.2,72808.38,0.01,0.01231,1e-05,1.57111]
[1779983992989,49.2,72818.6,0.01,0.01245,1e-05,1.58633]
[1779983994590,49.2,72827.69,0.01,0.01257,1e-05,1.59994]
[1779983995037,49.2,72828.78,0.01,0.01258,1e-05,1.60159]
[1779983998194,49.2,72820.56,0.01,0.01247,1e-05,1.58932]
[1779983999061,49.2,72820.82,0.01,0.01248,1e-05,1.58974]
[1779984000128,49.2,72820.82,0.01,0.01248,1e-05,1.58974]
[1779984000925,49.2,72810.79,0.01,0.01234,1e-05,1.57484]
[1779984004128,49.2,72796.35,0.01,0.01216,1e-05,1.55379]
[1779984005372,49.2,72796.7,0.01,0.01216,1e-05,1.55439]
[1779984006146,49.2,72798.26,0.01,0.01218,1e-05,1.55676]
[1779984008159,49.21,72782.57,0.01,0.01198,1e-05,1.53404]
[1779984013194,49.21,72784.07,0.01,0.01201,1e-05,1.5368]
[1779984018234,49.21,72784.85,0.01,0.01202,1e-05,1.53845]
[1779984024107,49.22,72784.22,0.01,0.01202,1e-05,1.53813]
[1779984029309,49.22,72794.08,0.01,0.01215,1e-05,1.55299]
[1779984034348,49.22,72794.24,0.01,0.01214,1e-05,1.55158]
[1779984039385,49.22,72792.78,0.01,0.01212,1e-05,1.54978]
[1779984041391,49.22,72779.57,0.01,0.01195,1e-05,1.53072]
[1779984046428,49.23,72782.56,0.01,0.012,1e-05,1.53559]
[1779984051467,49.23,72781.6,0.01,0.01199,1e-05,1.53471]
[1779984056500,49.23,72772.19,0.01,0.01187,1e-05,1.52166]
[1779984059479,49.23,72772.44,0.01,0.01188,1e-05,1.52214]
[1779984059564,49.24,72772.65,0.01,0.01188,1e-05,1.5227]
[1779984065562,49.24,72772.27,0.01,0.01189,1e-05,1.52291]
[1779984070597,49.25,72772.27,0.01,0.01189,1e-05,1.52356]
[1779984075635,49.25,72776.3,0.01,0.01195,1e-05,1.53002]
[1779984080667,49.25,72776.83,0.01,0.01196,1e-05,1.53138]
[1779984085705,49.26,72776.49,0.01,0.01196,1e-05,1.53147]
[1779984087719,49.26,72764.86,0.01,0.01182,1e-05,1.51496]
[1779984091747,49.26,72750.43,0.01,0.01162,1e-05,1.49302]
[1779984096782,49.27,72744.0,0.01,0.01155,1e-05,1.48485]
[1779984101818,49.27,72740.32,0.01,0.01151,1e-05,1.4806]
[1779984106852,49.28,72738.74,0.01,0.0115,1e-05,1.47933]
[1779984111890,49.29,72736.53,0.01,0.01148,1e-05,1.4772]
[1779984116923,49.29,72731.44,0.01,0.01143,1e-05,1.47106]
[1779984121959,49.3,72734.79,0.01,0.01148,1e-05,1.47678]
[1779984124981,49.3,72722.38,0.01,0.01133,1e-05,1.46001]
[1779984130016,49.31,72715.13,0.01,0.01126,1e-05,1.45135]
[1779984134045,49.32,72734.3,0.01,0.0115,1e-05,1.47902]
[1779984139081,49.32,72739.38,0.01,0.01157,1e-05,1.4871]
[1779984143109,49.33,72750.71,0.01,0.01172,1e-05,1.50379]
[1779984145062,49.33,72751.62,0.01,0.01173,1e-05,1.50524]
[1779984145125,49.33,72752.03,0.01,0.01174,1e-05,1.50596]
[1779984146916,49.33,72754.08,0.01,0.01177,1e-05,1.50903]
[1779984147137,49.33,72756.63,0.01,0.0118,1e-05,1.51281]
[1779984152175,49.33,72769.56,0.01,0.01196,1e-05,1.53004]
[1779984157224,49.34,72766.81,0.01,0.01193,1e-05,1.52661]
[1779984158106,49.34,72766.81,0.01,0.01193,1e-05,1.52661]
[1779984158229,49.34,72762.84,0.01,0.01188,1e-05,1.52101]
[1779984161250,49.34,72751.49,0.01,0.01174,1e-05,1.50517]
[1779984166286,49.35,72753.34,0.01,0.01177,1e-05,1.50854]
[1779984171323,49.35,72753.15,0.01,0.01177,1e-05,1.50898]
[1779984176357,49.35,72752.62,0.01,0.01177,1e-05,1.50893]
[1779984181391,49.36,72753.91,0.01,0.01179,1e-05,1.51144]
[1779984186424,49.36,72754.55,0.01,0.01181,1e-05,1.51304]
[1779984191460,49.37,72756.3,0.01,0.01183,1e-05,1.51621]
[1779984196501,49.37,72755.55,0.01,0.01183,1e-05,1.51577]
[1779984199050,49.37,72754.82,0.01,0.01182,1e-05,1.51485]
[1779984199099,49.37,72728.35,0.01,0.01149,1e-05,1.4774]
[1779984203923,49.38,72718.5,0.01,0.01138,1e-05,1.46436]
[1779984204024,49.38,72719.81,0.01,0.01139,1e-05,1.46641]
[1779984209591,49.39,72731.46,0.01,0.01155,1e-05,1.48398]
[1779984213622,49.39,72720.67,0.01,0.01141,1e-05,1.46763]
[1779984217650,49.4,72735.28,0.01,0.0116,1e-05,1.48898]
[1779984220671,49.4,72748.29,0.01,0.01176,1e-05,1.50797]
[1779984225706,49.4,72747.52,0.01,0.01176,1e-05,1.50756]
[1779984230755,49.41,72744.82,0.01,0.01173,1e-05,1.50442]
[1779984235776,49.41,72738.05,0.01,0.01165,1e-05,1.49557]
[1779984240811,49.42,72741.42,0.01,0.0117,1e-05,1.50112]
[1779984245850,49.42,72724.48,0.01,0.0115,1e-05,1.47793]
[1779984250885,49.43,72714.63,0.01,0.01139,1e-05,1.4651]
[1779984253004,49.43,72710.55,0.01,0.01134,1e-05,1.45962]
[1779984253029,49.43,72695.54,0.01,0.01116,1e-05,1.43908]
[1779984254014,49.43,72695.54,0.01,0.01116,1e-05,1.43908]
[1779984254115,49.43,72693.95,0.01,0.01114,1e-05,1.43713]
[1779984259952,49.44,72697.24,0.01,0.01119,1e-05,1.44318]
[1779984263982,49.45,72710.84,0.01,0.01137,1e-05,1.46295]
[1779984269017,49.46,72720.92,0.01,0.0115,1e-05,1.47807]
[1779984274052,49.46,72721.28,0.01,0.0115,1e-05,1.47758]
[1779984279088,49.47,72719.91,0.01,0.01149,1e-05,1.47658]
[1779984284125,49.47,72704.84,0.01,0.01131,1e-05,1.4565]
[1779984289160,49.48,72687.09,0.01,0.01111,1e-05,1.43289]
[1779984294196,49.49,72690.43,0.01,0.01116,1e-05,1.43896]
[1779984299233,49.5,72672.16,0.01,0.01095,1e-05,1.41521]
[1779984301194,49.5,72672.16,0.01,0.01095,1e-05,1.41521]
[1779984301273,49.5,72670.35,0.01,0.01093,1e-05,1.41332]
[1779984305221,49.51,72666.32,0.01,0.01089,1e-05,1.40872]
[1779984305286,49.51,72677.06,0.01,0.01102,1e-05,1.42357]
[1779984307298,49.51,72688.49,0.01,0.01117,1e-05,1.43976]
[1779984310313,49.51,72692.14,0.01,0.01122,1e-05,1.44525]
[1779984310365,49.52,72693.56,0.01,0.01123,1e-05,1.44744]
[1779984316359,49.53,72686.67,0.01,0.01116,1e-05,1.43932]
[1779984321392,49.53,72692.09,0.01,0.01124,1e-05,1.448]
[1779984325884,49.54,72694.25,0.01,0.01127,1e-05,1.45188]
[1779984326426,49.54,72696.34,0.01,0.0113,1e-05,1.455]
[1779984329699,49.54,72697.48,0.01,0.01132,1e-05,1.45722]
[1779984330454,49.55,72697.15,0.01,0.01132,1e-05,1.45698]
[1779984335489,49.55,72696.57,0.01,0.01131,1e-05,1.45534]
[1779984340531,49.56,72697.31,0.01,0.01133,1e-05,1.45745]
[1779984345564,49.57,72704.25,0.01,0.01142,1e-05,1.46813]
[1779984347844,49.57,72713.86,0.01,0.01154,1e-05,1.48195]
[1779984348586,49.57,72712.67,0.01,0.01153,1e-05,1.48044]
[1779984350586,49.57,72713.6,0.01,0.01154,1e-05,1.48192]
[1779984350600,49.57,72713.63,0.01,0.01154,1e-05,1.48213]
[1779984353154,49.57,72720.85,0.01,0.01164,1e-05,1.49262]
[1779984353626,49.57,72725.61,0.01,0.0117,1e-05,1.49951]
[1779984358705,49.58,72723.7,0.01,0.01168,1e-05,1.49747]
[1779984362741,49.58,72709.45,0.01,0.01151,1e-05,1.47795]
[1779984364714,49.59,72698.05,0.01,0.01137,1e-05,1.46241]
[1779984366597,49.59,72675.5,0.01,0.0111,1e-05,1.43177]
[1779984371765,49.6,72677.21,0.01,0.01113,1e-05,1.43534]
[1779984377432,49.6,72674.2,0.01,0.01111,1e-05,1.43244]
[1779984377533,49.61,72669.2,0.01,0.01105,1e-05,1.42587]
[1779984378843,49.61,72669.2,0.01,0.01105,1e-05,1.42587]
[1779984378846,49.61,72667.58,0.01,0.01103,1e-05,1.42392]
[1779984379855,49.61,72667.58,0.01,0.01103,1e-05,1.42392]
[1779984379923,49.61,72668.79,0.01,0.01105,1e-05,1.42582]
[1779984385175,49.62,72668.12,0.01,0.01105,1e-05,1.42595]
[1779984385254,49.62,72668.82,0.01,0.01106,1e-05,1.42742]
[1779984386056,49.62,72668.82,0.01,0.01106,1e-05,1.42742]
[1779984386116,49.62,72661.07,0.01,0.01097,1e-05,1.4169]
[1779984389896,49.63,72643.47,0.01,0.01077,1e-05,1.39433]
[1779984394925,49.64,72652.25,0.01,0.01088,1e-05,1.40579]
[1779984397887,49.64,72648.03,0.01,0.01083,1e-05,1.4007]
[1779984397988,49.64,72649.63,0.01,0.01085,1e-05,1.40314]
[1779984403999,49.65,72648.85,0.01,0.01086,1e-05,1.40381]
[1779984409031,49.66,72664.14,0.01,0.01105,1e-05,1.42585]
[1779984414085,49.67,72670.06,0.01,0.01113,1e-05,1.43512]
[1779984419110,49.68,72669.96,0.01,0.01114,1e-05,1.43614]
[1779984424144,49.69,72672.27,0.01,0.01118,1e-05,1.44047]
[1779984429179,49.69,72677.44,0.01,0.01125,1e-05,1.44866]
[1779984430191,49.69,72660.72,0.01,0.01105,1e-05,1.42601]
[1779984431196,49.7,72645.75,0.01,0.01088,1e-05,1.40603]
[1779984432938,49.7,72636.06,0.01,0.01077,1e-05,1.39334]
[1779984433213,49.7,72630.22,0.01,0.0107,1e-05,1.38587]
[1779984436850,49.71,72628.14,0.01,0.01069,1e-05,1.3841]
[1779984437237,49.71,72630.7,0.01,0.01072,1e-05,1.38814]
[1779984442271,49.72,72636.28,0.01,0.0108,1e-05,1.39707]
[1779984445292,49.73,72649.93,0.01,0.01097,1e-05,1.41626]
[1779984450338,49.73,72650.58,0.01,0.01099,1e-05,1.41844]
[1779984452348,49.74,72633.09,0.01,0.01077,1e-05,1.39363]
[1779984456370,49.75,72645.28,0.01,0.01093,1e-05,1.41114]
[1779984461405,49.75,72650.9,0.01,0.01101,1e-05,1.42001]
[1779984463423,49.76,72663.46,0.01,0.01116,1e-05,1.43759]
[1779984467454,49.76,72678.5,0.01,0.01135,1e-05,1.45911]
[1779984468436,49.76,72678.5,0.01,0.01135,1e-05,1.45911]
[1779984468489,49.76,72688.98,0.01,0.01148,1e-05,1.47385]
[1779984470471,49.77,72700.5,0.01,0.01162,1e-05,1.49016]
[1779984474028,49.77,72708.9,0.01,0.01173,1e-05,1.50257]
[1779984474703,49.77,72708.9,0.01,0.01173,1e-05,1.50257]
[1779984480545,49.77,72721.88,0.01,0.01191,1e-05,1.52179]
[1779984482012,49.77,72721.78,0.01,0.0119,1e-05,1.52174]
[1779984482561,49.78,72716.41,0.01,0.01184,1e-05,1.51418]
[1779984487593,49.78,72712.54,0.01,0.01179,1e-05,1.50923]
[1779984492631,49.78,72715.54,0.01,0.01184,1e-05,1.51407]
[1779984497665,49.79,72716.0,0.01,0.01185,1e-05,1.51526]
[1779984502701,49.79,72718.24,0.01,0.01188,1e-05,1.51896]
[1779984507737,49.79,72718.05,0.01,0.01188,1e-05,1.5192]
[1779984509749,49.79,72731.04,0.01,0.01205,1e-05,1.538]
[1779984514711,49.8,72732.25,0.01,0.01205,1e-05,1.53804]
[1779984514784,49.8,72733.13,0.01,0.01206,1e-05,1.53938]
[1779984516499,49.8,72733.66,0.01,0.01207,1e-05,1.54021]
[1779984516798,49.8,72742.01,0.01,0.01218,1e-05,1.55236]
[1779984519833,49.8,72751.87,0.01,0.01231,1e-05,1.56681]
[1779984520829,49.8,72765.48,0.01,0.01249,1e-05,1.58685]
[1779984525862,49.8,72758.09,0.01,0.01239,1e-05,1.57587]
[1779984529028,49.8,72749.99,0.01,0.01228,1e-05,1.56403]
[1779984529113,49.8,72750.43,0.01,0.01229,1e-05,1.5647]
[1779984534927,49.8,72753.58,0.01,0.01233,1e-05,1.56944]
[1779984539961,49.8,72754.6,0.01,0.01235,1e-05,1.57101]
[1779984544997,49.8,72757.7,0.01,0.01239,1e-05,1.57562]
[1779984550032,49.8,72753.91,0.01,0.01234,1e-05,1.5701]
[1779984555068,49.8,72742.82,0.01,0.0122,1e-05,1.55401]
[1779984560102,49.8,72744.09,0.01,0.01221,1e-05,1.55606]
[1779984565138,49.8,72745.68,0.01,0.01224,1e-05,1.55852]
[1779984570173,49.8,72739.07,0.01,0.01215,1e-05,1.54906]
[1779984575207,49.8,72742.78,0.01,0.01219,1e-05,1.55267]
[1779984580244,49.81,72743.91,0.01,0.0122,1e-05,1.5545]
[1779984585287,49.81,72749.65,0.01,0.01228,1e-05,1.56304]
[1779984590315,49.81,72758.97,0.01,0.0124,1e-05,1.57676]
[1779984595357,49.81,72767.08,0.01,0.01251,1e-05,1.58863]
[1779984600391,49.81,72778.63,0.01,0.01266,1e-05,1.60569]
[1779984605426,49.8,72786.27,0.01,0.01276,1e-05,1.61677]
[1779984610466,49.8,72780.78,0.01,0.01268,1e-05,1.60825]
[1779984615503,49.8,72784.57,0.01,0.01273,1e-05,1.61366]
[1779984620535,49.8,72784.09,0.01,0.01272,1e-05,1.61265]
[1779984624444,49.8,72794.25,0.01,0.01286,1e-05,1.62774]
[1779984624578,49.8,72794.25,0.01,0.01286,1e-05,1.62774]
[1779984629632,49.79,72799.15,0.01,0.01292,1e-05,1.63458]
[1779984632640,49.79,72820.45,0.01,0.01319,1e-05,1.66463]
[1779984634543,49.79,72820.92,0.01,0.0132,1e-05,1.6652]
[1779984634656,49.79,72821.03,0.01,0.0132,1e-05,1.66537]
[1779984639694,49.79,72814.57,0.01,0.0131,1e-05,1.65458]
[1779984644728,49.78,72818.63,0.01,0.01315,1e-05,1.66009]
[1779984649770,49.78,72818.55,0.01,0.01315,1e-05,1.65925]
[1779984654799,49.77,72817.96,0.01,0.01313,1e-05,1.65764]
[1779984656812,49.77,72802.24,0.01,0.01291,1e-05,1.63346]
[1779984659835,49.77,72789.7,0.01,0.01274,1e-05,1.61433]
[1779984664885,49.77,72788.76,0.01,0.01272,1e-05,1.61263]
[1779984669905,49.77,72799.67,0.01,0.01287,1e-05,1.62869]
[1779984674944,49.76,72808.66,0.01,0.01299,1e-05,1.64188]
[1779984677964,49.76,72823.25,0.01,0.01319,1e-05,1.6638]
[1779984682999,49.76,72829.61,0.01,0.01327,1e-05,1.67283]
[1779984688048,49.75,72832.93,0.01,0.01331,1e-05,1.67713]
[1779984693076,49.75,72847.99,0.01,0.01349,1e-05,1.69751]
[1779984699043,49.74,72853.66,0.01,0.01356,1e-05,1.70514]
[1779984701148,49.74,72826.91,0.01,0.01318,1e-05,1.66323]
[1779984706183,49.73,72831.2,0.01,0.01324,1e-05,1.66912]
[1779984711215,49.73,72841.41,0.01,0.01337,1e-05,1.68406]
[1779984716249,49.72,72836.04,0.01,0.01329,1e-05,1.67487]
[1779984721289,49.72,72846.96,0.01,0.01343,1e-05,1.69094]
[1779984726320,49.71,72846.73,0.01,0.01342,1e-05,1.6896]
[1779984731355,49.71,72846.92,0.01,0.01341,1e-05,1.68891]
[1779984736405,49.7,72843.38,0.01,0.01336,1e-05,1.68242]
[1779984741441,49.69,72853.61,0.01,0.01349,1e-05,1.69721]
[1779984746502,49.69,72849.63,0.01,0.01342,1e-05,1.68995]
[1779984751516,49.68,72846.15,0.01,0.01335,1e-05,1.6815]
[1779984756551,49.68,72847.13,0.01,0.01336,1e-05,1.68208]
[1779984761587,49.67,72850.38,0.01,0.01339,1e-05,1.68637]
[1779984762506,49.67,72850.38,0.01,0.01339,1e-05,1.68637]
[1779984762593,49.67,72877.26,0.01,0.01377,1e-05,1.72811]
[1779984765167,49.67,72883.89,0.01,0.01386,1e-05,1.73808]
[1779984765618,49.66,72914.27,0.01,0.01431,1e-05,1.78661]
[1779984766621,49.64,72931.5,0.01,0.01453,2e-05,1.81066]
[1779984771658,49.61,72942.84,0.01,0.01464,2e-05,1.8234]
[1779984775068,49.6,72941.06,0.01,0.01461,2e-05,1.82003]
[1779984775117,49.6,72990.48,0.01,0.01537,2e-05,1.90219]
[1779984778714,49.59,73028.7,0.01,0.01597,2e-05,1.96667]
[1779984782192,49.58,73030.0,0.01,0.01598,2e-05,1.96756]
[1779984782762,49.57,73007.75,0.01,0.0156,2e-05,1.92745]
[1779984787794,49.55,72998.93,0.01,0.01543,2e-05,1.90859]
[1779984792830,49.54,72993.06,0.01,0.01531,2e-05,1.8963]
[1779984794843,49.53,72977.75,0.01,0.01506,2e-05,1.86864]
[1779984799879,49.52,72961.91,0.01,0.01479,2e-05,1.83964]
[1779984803908,49.51,72949.99,0.01,0.01459,2e-05,1.8181]
[1779984808942,49.5,72946.07,0.01,0.01451,2e-05,1.80964]
[1779984813978,49.49,72945.09,0.01,0.01446,2e-05,1.80385]
[1779984819012,49.48,72935.79,0.01,0.01431,1e-05,1.78683]
[1779984821074,49.47,72967.81,0.01,0.01479,2e-05,1.83901]
[1779984823080,49.47,72968.62,0.01,0.0148,2e-05,1.84002]
[1779984823159,49.47,73007.81,0.01,0.0154,2e-05,1.90597]
[1779984828534,49.45,73003.93,0.01,0.01532,2e-05,1.89652]
[1779984829106,49.45,73001.21,0.01,0.01527,2e-05,1.89133]
[1779984834104,49.44,73008.21,0.01,0.01536,2e-05,1.90114]
[1779984834157,49.44,73001.71,0.01,0.01525,2e-05,1.88946]
[1779984835170,49.43,72986.3,0.01,0.015,2e-05,1.86277]
[1779984838712,49.42,72991.22,0.01,0.01507,2e-05,1.86966]
[1779984839190,49.42,72996.21,0.01,0.01514,2e-05,1.87763]
[1779984844227,49.41,72993.08,0.01,0.01507,2e-05,1.86979]
[1779984849262,49.39,72989.25,0.01,0.01499,2e-05,1.86084]
[1779984853291,49.38,73002.63,0.01,0.01518,2e-05,1.88156]
[1779984858325,49.37,73004.21,0.01,0.01518,2e-05,1.88163]
[1779984863365,49.35,73014.24,0.01,0.01531,2e-05,1.89614]
[1779984867388,49.34,73002.83,0.01,0.01511,2e-05,1.87456]
[1779984871417,49.33,72993.88,0.01,0.01493,2e-05,1.85513]
[1779984876453,49.32,72998.42,0.01,0.01498,2e-05,1.86042]
[1779984881487,49.3,72997.49,0.01,0.01495,2e-05,1.85645]
[1779984886524,49.29,72996.74,0.01,0.01491,2e-05,1.85281]
[1779984890921,49.28,72991.89,0.01,0.01482,2e-05,1.84324]
[1779984891008,49.28,72981.67,0.01,0.01466,2e-05,1.82527]
[1779984891809,49.28,72981.67,0.01,0.01466,2e-05,1.82527]
[1779984891866,49.28,72981.66,0.01,0.01466,2e-05,1.82525]
[1779984896482,49.27,72987.67,0.01,0.01473,2e-05,1.83358]
[1779984896593,49.27,72991.08,0.01,0.01478,2e-05,1.83886]
[1779984900486,49.26,72989.65,0.01,0.01475,2e-05,1.83515]
[1779984900622,49.26,72989.51,0.01,0.01474,2e-05,1.83448]
[1779984901566,49.26,72989.51,0.01,0.01474,2e-05,1.83448]
[1779984901629,49.25,72987.19,0.01,0.0147,2e-05,1.83017]
[1779984902822,49.25,72987.19,0.01,0.0147,2e-05,1.83017]
[1779984902829,49.25,72990.36,0.01,0.01475,2e-05,1.83505]
[1779984906544,49.25,72990.44,0.01,0.01474,2e-05,1.83389]
[1779984906670,49.24,72990.83,0.01,0.01474,2e-05,1.83412]
[1779984911699,49.23,72988.18,0.01,0.01468,2e-05,1.82757]
[1779984916744,49.22,72987.89,0.01,0.01465,2e-05,1.82506]
[1779984921770,49.21,72981.11,0.01,0.01453,2e-05,1.81177]
[1779984925989,49.2,72981.55,0.01,0.01453,2e-05,1.81135]
[1779984926008,49.2,72975.15,0.01,0.01443,2e-05,1.80037]
[1779984931846,49.19,72964.93,0.01,0.01424,1e-05,1.77925]
[1779984936878,49.18,72982.46,0.01,0.01449,2e-05,1.8064]
[1779984938452,49.18,72982.46,0.01,0.01449,2e-05,1.8064]
[1779984938892,49.17,72983.72,0.01,0.0145,2e-05,1.80773]
[1779984943937,49.16,72992.91,0.01,0.01462,2e-05,1.82109]
[1779984948971,49.15,72995.82,0.01,0.01465,2e-05,1.82389]
[1779984954006,49.14,72992.12,0.01,0.01457,2e-05,1.8154]
[1779984959042,49.13,72985.82,0.01,0.01445,2e-05,1.80306]
[1779984964078,49.12,72985.18,0.01,0.01443,2e-05,1.80021]
[1779984967100,49.11,72972.35,0.01,0.01422,1e-05,1.77805]
[1779984972136,49.1,72973.94,0.01,0.01423,2e-05,1.77907]
[1779984977170,49.09,72975.52,0.01,0.01424,2e-05,1.78007]
[1779984982206,49.09,72965.46,0.01,0.01408,1e-05,1.76211]
[1779984987241,49.08,72959.55,0.01,0.01398,1e-05,1.75108]
[1779984992278,49.07,72961.71,0.01,0.01398,1e-05,1.75107]
[1779984997317,49.06,72962.16,0.01,0.01397,1e-05,1.75043]
[1779985002351,49.05,72962.42,0.01,0.01397,1e-05,1.7495]
[1779985007385,49.05,72960.34,0.01,0.01392,1e-05,1.74482]
[1779985012421,49.04,72966.2,0.01,0.014,1e-05,1.753]
[1779985017458,49.03,72965.21,0.01,0.01397,1e-05,1.75008]
[1779985024505,49.02,72962.13,0.01,0.01391,1e-05,1.74333]
[1779985029540,49.01,72959.73,0.01,0.01386,1e-05,1.73824]
[1779985031556,49.01,72946.36,0.01,0.01366,1e-05,1.71631]
[1779985036589,49.01,72940.55,0.01,0.01357,1e-05,1.70611]
[1779985041623,49.0,72939.14,0.01,0.01354,1e-05,1.70295]
[1779985046658,49.0,72939.48,0.01,0.01354,1e-05,1.70257]
[1779985051700,48.99,72944.58,0.01,0.01359,1e-05,1.70764]
[1779985056731,48.99,72937.92,0.01,0.01348,1e-05,1.69616]
[1779985061769,48.98,72939.57,0.01,0.0135,1e-05,1.69792]
[1779985065794,48.98,72950.94,0.01,0.01365,1e-05,1.71527]
[1779985069561,48.97,72951.8,0.01,0.01366,1e-05,1.71623]
[1779985070170,48.97,72958.05,0.01,0.01375,1e-05,1.72604]
[1779985070257,48.97,72970.31,0.01,0.01393,1e-05,1.74534]
[1779985074864,48.96,72993.8,0.01,0.01427,2e-05,1.78264]
[1779985076898,48.96,72996.11,0.01,0.0143,2e-05,1.78612]
[1779985076943,48.96,72988.81,0.01,0.01419,2e-05,1.77379]
[1779985083022,48.95,72989.78,0.01,0.01419,2e-05,1.77386]
[1779985083078,48.95,73005.46,0.01,0.01442,2e-05,1.79943]
[1779985088966,48.94,73009.25,0.01,0.01446,2e-05,1.80363]
[1779985090253,48.94,73009.25,0.01,0.01446,2e-05,1.80363]
[1779985090354,48.93,73010.36,0.01,0.01447,2e-05,1.80475]
[1779985096026,48.92,73012.14,0.01,0.01448,2e-05,1.80588]
[1779985101055,48.91,73011.12,0.01,0.01445,2e-05,1.80236]
[1779985105890,48.91,73019.92,0.01,0.01457,2e-05,1.81557]
[1779985106086,48.9,73030.85,0.01,0.01473,2e-05,1.83353]
[1779985111125,48.89,73041.37,0.01,0.01486,2e-05,1.84697]
[1779985115161,48.88,73022.22,0.01,0.01455,2e-05,1.81305]
[1779985119055,48.87,73032.91,0.01,0.0147,2e-05,1.82944]
[1779985119181,48.87,73031.18,0.01,0.01467,2e-05,1.82653]
[1779985124218,48.86,73043.44,0.01,0.01484,2e-05,1.84479]
[1779985127791,48.86,73039.93,0.01,0.01478,2e-05,1.838]
[1779985128248,48.85,73037.09,0.01,0.01473,2e-05,1.83238]
[1779985131442,48.85,73037.36,0.01,0.01472,2e-05,1.83203]
[1779985131504,48.84,73035.98,0.01,0.0147,2e-05,1.82931]
[1779985137317,48.83,73035.37,0.01,0.01467,2e-05,1.82602]
[1779985138376,48.83,73035.37,0.01,0.01467,2e-05,1.82602]
[1779985138429,48.83,73034.88,0.01,0.01466,2e-05,1.8248]
[1779985141836,48.82,73034.57,0.01,0.01464,2e-05,1.82312]
[1779985142352,48.82,73034.84,0.01,0.01464,2e-05,1.8232]
[1779985144102,48.82,73038.05,0.01,0.01469,2e-05,1.82822]
[1779985144367,48.82,73039.27,0.01,0.0147,2e-05,1.82988]
[1779985149401,48.81,73024.98,0.01,0.01446,2e-05,1.804]
[1779985154436,48.8,73028.97,0.01,0.01451,2e-05,1.80886]
[1779985159471,48.79,73019.84,0.01,0.01435,2e-05,1.79195]
[1779985164518,48.78,73015.96,0.01,0.01428,2e-05,1.78391]
[1779985165462,48.78,73015.96,0.01,0.01428,2e-05,1.78391]
[1779985165537,48.78,73000.12,0.01,0.01404,1e-05,1.75755]
[1779985170556,48.77,73008.23,0.01,0.01415,2e-05,1.76942]
[1779985175590,48.76,73007.87,0.01,0.01411,1e-05,1.76522]
[1779985176951,48.76,73007.78,0.01,0.01411,1e-05,1.76479]
[1779985177607,48.76,73006.02,0.01,0.01408,1e-05,1.76162]
[1779985177938,48.76,73006.02,0.01,0.01408,1e-05,1.76162]
[1779985178611,48.75,73004.11,0.01,0.01405,1e-05,1.75822]
[1779985183647,48.75,73012.98,0.01,0.01417,2e-05,1.7714]
[1779985188681,48.74,73022.77,0.01,0.0143,2e-05,1.78611]
[1779985193717,48.73,73022.15,0.01,0.01428,2e-05,1.78348]
[1779985198758,48.72,73019.01,0.01,0.01422,2e-05,1.77673]
[1779985203789,48.71,73009.06,0.01,0.01405,1e-05,1.75885]
[1779985208823,48.7,73009.61,0.01,0.01405,1e-05,1.75832]
[1779985213857,48.7,73007.01,0.01,0.01399,1e-05,1.75266]
[1779985219904,48.69,73009.89,0.01,0.01402,1e-05,1.75572]
[1779985223939,48.68,73026.0,0.01,0.01425,2e-05,1.78112]
[1779985228974,48.67,73030.9,0.01,0.01431,2e-05,1.78762]
[1779985234103,48.66,73027.25,0.01,0.01423,2e-05,1.77782]
[1779985240088,48.65,73019.3,0.01,0.01409,2e-05,1.76272]
[1779985245123,48.64,73029.85,0.01,0.01423,2e-05,1.77863]
[1779985250159,48.63,73041.03,0.01,0.01439,2e-05,1.79559]
[1779985255196,48.62,73045.28,0.01,0.01444,2e-05,1.80104]
[1779985260228,48.62,73049.09,0.01,0.01448,2e-05,1.80575]
[1779985265272,48.61,73051.45,0.01,0.0145,2e-05,1.80805]
[1779985268292,48.6,73062.66,0.01,0.01467,2e-05,1.82587]
[1779985273326,48.59,73070.96,0.01,0.01478,2e-05,1.83808]
[1779985276861,48.59,73079.92,0.01,0.01491,2e-05,1.85255]
[1779985276908,48.58,73081.02,0.01,0.01493,2e-05,1.85402]
[1779985281392,48.57,73104.81,0.01,0.01528,2e-05,1.8929]
[1779985282659,48.57,73104.81,0.01,0.01528,2e-05,1.8929]
[1779985282760,48.57,73107.25,0.01,0.01532,2e-05,1.89667]
[1779985288433,48.55,73105.2,0.01,0.01526,2e-05,1.89021]
[1779985293468,48.54,73108.21,0.01,0.01527,2e-05,1.89075]
[1779985298502,48.53,73117.11,0.01,0.01539,2e-05,1.90388]
[1779985303537,48.51,73108.0,0.01,0.01522,2e-05,1.88552]
[1779985308576,48.5,73117.25,0.01,0.01535,2e-05,1.89926]
[1779985313614,48.49,73109.46,0.01,0.0152,2e-05,1.88321]
[1779985318649,48.48,73109.71,0.01,0.01518,2e-05,1.8813]
[1779985321689,48.47,73091.22,0.01,0.01487,2e-05,1.84808]
[1779985326711,48.46,73098.05,0.01,0.01496,2e-05,1.85767]
[1779985329760,48.45,73110.11,0.01,0.01514,2e-05,1.87719]
[1779985331949,48.45,73109.87,0.01,0.01513,2e-05,1.87632]
[1779985331955,48.44,73122.0,0.01,0.01532,2e-05,1.89697]
[1779985337806,48.43,73126.48,0.01,0.01537,2e-05,1.90186]
[1779985339562,48.43,73121.56,0.01,0.01528,2e-05,1.89276]
[1779985339820,48.42,73113.4,0.01,0.01515,2e-05,1.87809]
[1779985343854,48.41,73092.55,0.01,0.0148,2e-05,1.84042]
[1779985344195,48.41,73092.55,0.01,0.0148,2e-05,1.84042]
[1779985344854,48.41,73082.32,0.01,0.01464,2e-05,1.82263]
[1779985347876,48.41,73070.73,0.01,0.01445,2e-05,1.80205]
[1779985349408,48.4,73069.88,0.01,0.01443,2e-05,1.8003]
[1779985349890,48.4,73070.79,0.01,0.01444,2e-05,1.80151]
[1779985354925,48.39,73078.54,0.01,0.01453,2e-05,1.8107]
[1779985359963,48.38,73074.24,0.01,0.01445,2e-05,1.80179]
[1779985364994,48.38,73063.31,0.01,0.01426,2e-05,1.78192]
[1779985370033,48.37,73051.81,0.01,0.01408,2e-05,1.76147]
[1779985375101,48.36,73047.5,0.01,0.014,2e-05,1.75311]
[1779985380107,48.35,73053.42,0.01,0.01408,2e-05,1.76163]
[1779985385142,48.35,73056.0,0.01,0.01411,2e-05,1.76462]
[1779985390176,48.34,73055.68,0.01,0.01409,2e-05,1.7628]
[1779985395213,48.33,73056.27,0.01,0.01409,2e-05,1.76255]
[1779985399242,48.33,73068.02,0.01,0.01425,2e-05,1.781]
[1779985404277,48.32,73073.98,0.01,0.01433,2e-05,1.78918]
[1779985409312,48.31,73073.27,0.01,0.0143,2e-05,1.78652]
[1779985414347,48.3,73073.76,0.01,0.01428,2e-05,1.78367]
[1779985419382,48.29,73070.97,0.01,0.01423,2e-05,1.7776]
[1779985424416,48.28,73071.46,0.01,0.01422,2e-05,1.77698]
[1779985429451,48.28,73069.45,0.01,0.01418,2e-05,1.77224]
[1779985434486,48.27,73073.03,0.01,0.01422,2e-05,1.77676]
[1779985439522,48.26,73073.23,0.01,0.01421,2e-05,1.77567]
[1779985444556,48.25,73070.29,0.01,0.01415,2e-05,1.76941]
[1779985449591,48.24,73075.58,0.01,0.01422,2e-05,1.77681]
[1779985450811,48.24,73075.58,0.01,0.01422,2e-05,1.77681]
[1779985450824,48.24,73084.81,0.01,0.01436,2e-05,1.79196]
[1779985455637,48.24,73108.45,0.01,0.01471,2e-05,1.83069]
[1779985459026,48.23,73115.06,0.01,0.0148,2e-05,1.84084]
[1779985459080,48.23,73114.4,0.01,0.01479,2e-05,1.83933]
[1779985459873,48.23,73114.4,0.01,0.01479,2e-05,1.83933]
[1779985459970,48.23,73114.64,0.01,0.01479,2e-05,1.83935]
[1779985465706,48.21,73127.48,0.01,0.01497,2e-05,1.859]
[1779985466564,48.21,73127.48,0.01,0.01497,2e-05,1.859]
[1779985466710,48.21,73138.17,0.01,0.01514,2e-05,1.87712]
[1779985469753,48.21,73155.18,0.01,0.01541,2e-05,1.90601]
[1779985472373,48.2,73150.42,0.01,0.0153,2e-05,1.89438]
[1779985472776,48.2,73180.05,0.01,0.01579,2e-05,1.94642]
[1779985477810,48.18,73185.85,0.01,0.01585,2e-05,1.95345]
[1779985482846,48.16,73189.38,0.01,0.01588,2e-05,1.95684]
[1779985485866,48.16,73167.81,0.01,0.01551,2e-05,1.9166]
[1779985489894,48.14,73152.7,0.01,0.01524,2e-05,1.88795]
[1779985492212,48.14,73147.16,0.01,0.01514,2e-05,1.87735]
[1779985492915,48.14,73144.54,0.01,0.0151,2e-05,1.87235]
[1779985497954,48.13,73144.9,0.01,0.01508,2e-05,1.87081]
[1779985501982,48.12,73156.23,0.01,0.01525,2e-05,1.88886]
[1779985502284,48.12,73156.23,0.01,0.01525,2e-05,1.88886]
[1779985502991,48.11,73173.76,0.01,0.01553,2e-05,1.91932]
[1779985505586,48.11,73175.17,0.01,0.01555,2e-05,1.9208]
[1779985506010,48.11,73171.78,0.01,0.01548,2e-05,1.91427]
[1779985511043,48.09,73158.16,0.01,0.01524,2e-05,1.88785]
[1779985514064,48.09,73140.36,0.01,0.01494,2e-05,1.85553]
[1779985519114,48.07,73147.11,0.01,0.01503,2e-05,1.86529]
[1779985524152,48.06,73147.54,0.01,0.01502,2e-05,1.86399]
[1779985529186,48.05,73145.55,0.01,0.01497,2e-05,1.85855]
[1779985531204,48.05,73122.79,0.01,0.01458,2e-05,1.81645]
[1779985536234,48.04,73115.82,0.01,0.01446,2e-05,1.80304]
[1779985541271,48.03,73106.66,0.01,0.0143,2e-05,1.78618]
[1779985546303,48.03,73108.26,0.01,0.01432,2e-05,1.78754]
[1779985551339,48.02,73094.72,0.01,0.0141,2e-05,1.76365]
[1779985554944,48.02,73096.71,0.01,0.01412,2e-05,1.76652]
[1779985555050,48.01,73081.09,0.01,0.01388,2e-05,1.74018]
[1779985560411,48.01,73073.04,0.01,0.01376,1e-05,1.72611]
[1779985565448,48.0,73072.23,0.01,0.01374,1e-05,1.72399]
[1779985570486,48.0,73071.62,0.01,0.01372,1e-05,1.7221]
[1779985571691,48.0,73071.62,0.01,0.01372,1e-05,1.7221]
[1779985571776,48.0,73071.96,0.01,0.01372,1e-05,1.7225]
[1779985577535,47.99,73071.47,0.01,0.01371,1e-05,1.72079]
[1779985582570,47.99,73072.36,0.01,0.01371,1e-05,1.7215]
[1779985585079,47.99,73071.82,0.01,0.0137,1e-05,1.72047]
[1779985585094,47.99,73080.11,0.01,0.01383,1e-05,1.73391]
[1779985587157,47.99,73080.11,0.01,0.01382,1e-05,1.73374]
[1779985587240,47.99,73078.45,0.01,0.0138,1e-05,1.73084]
[1779985592639,47.98,73069.41,0.01,0.01364,1e-05,1.71298]
[1779985597677,47.98,73070.1,0.01,0.01364,1e-05,1.71339]
[1779985600698,47.97,73085.42,0.01,0.01387,2e-05,1.73818]
[1779985602713,47.97,73098.71,0.01,0.01406,2e-05,1.75956]
[1779985608755,47.96,73094.74,0.01,0.01399,2e-05,1.75166]
[1779985613795,47.96,73094.42,0.01,0.01398,2e-05,1.75006]
[1779985618833,47.95,73093.42,0.01,0.01395,2e-05,1.74736]
[1779985620853,47.95,73079.92,0.01,0.01374,1e-05,1.72477]
[1779985625881,47.94,73084.88,0.01,0.01381,1e-05,1.73202]
[1779985631166,47.94,73093.87,0.01,0.01394,2e-05,1.74604]
[1779985631242,47.94,73102.22,0.01,0.01406,2e-05,1.75969]
[1779985632719,47.94,73102.22,0.01,0.01406,2e-05,1.75946]
[1779985633111,47.94,73102.22,0.01,0.01406,2e-05,1.75946]
[1779985636960,47.93,73113.64,0.01,0.01422,2e-05,1.77726]
[1779985641995,47.92,73111.99,0.01,0.01419,2e-05,1.77318]
[1779985647037,47.92,73111.25,0.01,0.01416,2e-05,1.77066]
[1779985652070,47.91,73108.67,0.01,0.01409,2e-05,1.76294]
[1779985656106,47.9,73096.86,0.01,0.01391,2e-05,1.74238]
[1779985661142,47.9,73091.7,0.01,0.01382,2e-05,1.73285]
[1779985666176,47.89,73085.96,0.01,0.01373,1e-05,1.72247]
[1779985671211,47.89,73086.62,0.01,0.01373,1e-05,1.72267]
[1779985676250,47.88,73090.26,0.01,0.01377,1e-05,1.72777]
[1779985681285,47.88,73088.97,0.01,0.01375,1e-05,1.72475]
[1779985686317,47.87,73083.87,0.01,0.01366,1e-05,1.71557]
[1779985690347,47.87,73067.93,0.01,0.01342,1e-05,1.68907]
[1779985695387,47.87,73068.37,0.01,0.01342,1e-05,1.68925]
[1779985700417,47.86,73056.96,0.01,0.01325,1e-05,1.6704]
[1779985700765,47.86,73056.96,0.01,0.01325,1e-05,1.6704]
[1779985701425,47.86,73056.77,0.01,0.01325,1e-05,1.67002]
[1779985706458,47.86,73059.04,0.01,0.01328,1e-05,1.67327]
[1779985711274,47.86,73061.25,0.01,0.01331,1e-05,1.67657]
[1779985711309,47.86,73061.77,0.01,0.0133,1e-05,1.67512]
[1779985716529,47.86,73059.49,0.01,0.01326,1e-05,1.67107]
[1779985719607,47.86,73059.15,0.01,0.01325,1e-05,1.67038]
[1779985719621,47.86,73060.88,0.01,0.01328,1e-05,1.67301]
[1779985721297,47.86,73060.88,0.01,0.01328,1e-05,1.67301]
[1779985721333,47.85,73060.79,0.01,0.01328,1e-05,1.67278]
[1779985727304,47.85,73060.71,0.01,0.01327,1e-05,1.67235]
[1779985727405,47.85,73065.08,0.01,0.01333,1e-05,1.6792]
[1779985729316,47.85,73065.08,0.01,0.01333,1e-05,1.67911]
[1779985729325,47.85,73059.12,0.01,0.01325,1e-05,1.66947]
[1779985734580,47.85,73064.6,0.01,0.01332,1e-05,1.67788]
[1779985734654,47.85,73067.38,0.01,0.01336,1e-05,1.68226]
[1779985739689,47.85,73067.7,0.01,0.01336,1e-05,1.6823]
[1779985744725,47.84,73062.99,0.01,0.01329,1e-05,1.67431]
[1779985749760,47.84,73063.01,0.01,0.01329,1e-05,1.67396]
[1779985754795,47.84,73065.34,0.01,0.01332,1e-05,1.67731]
[1779985759830,47.84,73059.9,0.01,0.01323,1e-05,1.66826]
[1779985763399,47.84,73057.28,0.01,0.0132,1e-05,1.66396]
[1779985763491,47.84,73056.78,0.01,0.01319,1e-05,1.6631]
[1779985769901,47.83,73056.59,0.01,0.01318,1e-05,1.66243]
[1779985774936,47.83,73058.6,0.01,0.01319,1e-05,1.66325]
[1779985779970,47.83,73056.8,0.01,0.01316,1e-05,1.66011]
[1779985782991,47.83,73041.65,0.01,0.01295,1e-05,1.636]
[1779985788028,47.83,73036.38,0.01,0.01287,1e-05,1.62769]
[1779985793061,47.83,73035.67,0.01,0.01286,1e-05,1.62659]
[1779985798098,47.83,73037.88,0.01,0.01289,1e-05,1.63007]
[1779985803132,47.83,73038.79,0.01,0.01291,1e-05,1.63151]
[1779985808171,47.83,73050.47,0.01,0.01307,1e-05,1.64986]
[1779985813205,47.83,73050.31,0.01,0.01307,1e-05,1.64947]
[1779985818242,47.83,73050.3,0.01,0.01307,1e-05,1.6493]
[1779985823276,47.83,73055.11,0.01,0.01313,1e-05,1.65677]
[1779985828311,47.83,73056.08,0.01,0.01315,1e-05,1.65811]
[1779985833351,47.82,73064.93,0.01,0.01326,1e-05,1.66992]
[1779985838390,47.82,73065.02,0.01,0.01325,1e-05,1.66978]
[1779985842417,47.82,73053.61,0.01,0.01309,1e-05,1.65139]
[1779985847451,47.82,73065.57,0.01,0.01326,1e-05,1.67031]
[1779985851733,47.82,73076.36,0.01,0.01341,1e-05,1.68736]
[1779985852485,47.82,73079.12,0.01,0.01345,1e-05,1.69173]
[1779985857524,47.82,73080.85,0.01,0.01347,1e-05,1.69406]
[1779985862557,47.81,73056.5,0.01,0.01312,1e-05,1.65453]
[1779985867593,47.81,73053.18,0.01,0.01307,1e-05,1.64914]
[1779985872628,47.81,73052.71,0.01,0.01306,1e-05,1.64829]
[1779985874646,47.81,73037.52,0.01,0.01284,1e-05,1.6243]
[1779985879677,47.81,73038.73,0.01,0.01286,1e-05,1.62629]
[1779985884711,47.81,73041.29,0.01,0.0129,1e-05,1.63039]
[1779985889750,47.81,73043.06,0.01,0.01292,1e-05,1.6332]
[1779985894786,47.81,73039.36,0.01,0.01286,1e-05,1.62533]
[1779985899824,47.81,73040.5,0.01,0.01287,1e-05,1.62717]
[1779985904855,47.81,73039.91,0.01,0.01286,1e-05,1.62629]
[1779985909892,47.81,73040.83,0.01,0.01288,1e-05,1.62778]
[1779985914929,47.81,73039.52,0.01,0.01286,1e-05,1.62577]
[1779985919965,47.81,73039.29,0.01,0.01286,1e-05,1.62546]
[1779985923999,47.81,73051.29,0.01,0.01303,1e-05,1.64439]
[1779985929043,47.81,73057.34,0.01,0.01311,1e-05,1.6538]
[1779985934080,47.81,73071.85,0.01,0.01332,1e-05,1.67687]
[1779985939116,47.81,73076.58,0.01,0.01339,1e-05,1.68402]
[1779985944151,47.81,73077.35,0.01,0.01339,1e-05,1.68486]
[1779985949185,47.81,73077.16,0.01,0.01339,1e-05,1.68417]
[1779985954223,47.8,73078.36,0.01,0.01339,1e-05,1.68359]
[1779985959257,47.8,73089.28,0.01,0.01354,1e-05,1.7008]
[1779985964293,47.8,73087.66,0.01,0.01351,1e-05,1.69764]
[1779985969329,47.79,73092.04,0.01,0.01357,1e-05,1.70423]
[1779985974365,47.79,73089.75,0.01,0.01353,1e-05,1.69997]
[1779985979400,47.79,73090.84,0.01,0.01354,1e-05,1.70122]
[1779985984438,47.79,73091.63,0.01,0.01355,1e-05,1.70197]
[1779985989479,47.78,73091.31,0.01,0.01354,1e-05,1.70096]
[1779985994506,47.78,73091.9,0.01,0.01355,1e-05,1.70142]
[1779985999545,47.78,73092.27,0.01,0.01355,1e-05,1.70153]
[1779986004577,47.77,73093.06,0.01,0.01355,1e-05,1.70233]
[1779986010618,47.77,73094.11,0.01,0.01356,1e-05,1.70346]
[1779986016660,47.77,73095.58,0.01,0.01356,1e-05,1.70313]
[1779986021695,47.76,73098.79,0.01,0.01361,1e-05,1.70787]
[1779986026731,47.76,73113.62,0.01,0.01382,2e-05,1.73168]
[1779986030182,47.76,73112.69,0.01,0.01381,2e-05,1.7297]
[1779986030758,47.76,73124.45,0.01,0.01398,2e-05,1.74904]
[1779986035793,47.75,73108.12,0.01,0.01373,1e-05,1.72115]
[1779986038813,47.75,73093.5,0.01,0.01351,1e-05,1.69687]
[1779986043850,47.75,73097.38,0.01,0.01356,1e-05,1.70271]
[1779986048870,47.75,73094.1,0.01,0.01351,1e-05,1.69683]
[1779986054452,47.74,73095.27,0.01,0.01352,1e-05,1.69833]
[1779986054499,47.74,73099.04,0.01,0.01357,1e-05,1.70427]
[1779986059965,47.74,73107.16,0.01,0.01369,1e-05,1.71696]
[1779986065000,47.74,73107.14,0.01,0.01368,1e-05,1.71629]
[1779986070038,47.73,73104.66,0.01,0.01364,1e-05,1.7116]
[1779986075073,47.73,73108.34,0.01,0.01367,1e-05,1.71489]
[1779986080113,47.73,73106.3,0.01,0.01364,1e-05,1.71097]
[1779986085146,47.72,73103.79,0.01,0.0136,1e-05,1.70631]
[1779986090179,47.72,73104.63,0.01,0.0136,1e-05,1.70712]
[1779986095214,47.72,73103.89,0.01,0.01359,1e-05,1.70534]
[1779986100256,47.71,73107.67,0.01,0.01364,1e-05,1.71098]
[1779986105289,47.71,73107.22,0.01,0.01362,1e-05,1.70948]
[1779986110323,47.7,73106.5,0.01,0.01361,1e-05,1.70767]
[1779986115361,47.7,73118.04,0.01,0.01377,2e-05,1.72595]
[1779986120402,47.7,73121.21,0.01,0.01381,2e-05,1.73037]
[1779986125437,47.69,73122.52,0.01,0.01383,2e-05,1.73172]
[1779986130472,47.69,73129.38,0.01,0.01392,2e-05,1.74219]
[1779986134501,47.68,73110.35,0.01,0.01361,1e-05,1.708]
[1779986139536,47.68,73108.11,0.01,0.01357,1e-05,1.70373]
[1779986144572,47.68,73107.69,0.01,0.01356,1e-05,1.70248]
[1779986149611,47.67,73108.33,0.01,0.01357,1e-05,1.70293]
[1779986154641,47.67,73097.33,0.01,0.0134,1e-05,1.68446]
[1779986159699,47.67,73092.03,0.01,0.01332,1e-05,1.67555]
[1779986161698,47.67,73080.25,0.01,0.01315,1e-05,1.65651]
[1779986166732,47.67,73082.36,0.01,0.01318,1e-05,1.65979]
[1779986171767,47.67,73085.16,0.01,0.01321,1e-05,1.66404]
[1779986176803,47.66,73079.45,0.01,0.01313,1e-05,1.65472]
[1779986181840,47.66,73078.2,0.01,0.01311,1e-05,1.65257]
[1779986186876,47.66,73069.4,0.01,0.01298,1e-05,1.63849]
[1779986191912,47.66,73075.31,0.01,0.01305,1e-05,1.64572]
[1779986196948,47.66,73076.15,0.01,0.01306,1e-05,1.64699]
[1779986201982,47.66,73083.53,0.01,0.01317,1e-05,1.65862]
[1779986207017,47.66,73080.87,0.01,0.01313,1e-05,1.65415]
[1779986212052,47.66,73084.93,0.01,0.01318,1e-05,1.66048]
[1779986217087,47.66,73086.78,0.01,0.01321,1e-05,1.66323]
[1779986222122,47.66,73091.3,0.01,0.01327,1e-05,1.67025]
[1779986227159,47.65,73086.98,0.01,0.01321,1e-05,1.66304]
[1779986230459,47.65,73088.18,0.01,0.01322,1e-05,1.66487]
[1779986230476,47.65,73084.91,0.01,0.01318,1e-05,1.65954]
[1779986235384,47.65,73084.2,0.01,0.01316,1e-05,1.65832]
[1779986235438,47.65,73090.55,0.01,0.01326,1e-05,1.66842]
[1779986241258,47.65,73084.21,0.01,0.01316,1e-05,1.65804]
[1779986244504,47.65,73078.01,0.01,0.01307,1e-05,1.64809]
[1779986244569,47.65,73078.62,0.01,0.01308,1e-05,1.64903]
[1779986250321,47.65,73078.01,0.01,0.01307,1e-05,1.64798]
[1779986255357,47.65,73074.36,0.01,0.013,1e-05,1.64007]
[1779986260392,47.65,73084.28,0.01,0.01314,1e-05,1.6558]
[1779986265437,47.65,73079.01,0.01,0.01307,1e-05,1.64729]
[1779986270473,47.65,73077.46,0.01,0.01304,1e-05,1.64478]
[1779986275507,47.65,73070.54,0.01,0.01295,1e-05,1.63383]
[1779986280556,47.65,73074.89,0.01,0.01301,1e-05,1.64077]
[1779986281448,47.65,73074.89,0.01,0.01301,1e-05,1.64077]
[1779986281556,47.65,73078.48,0.01,0.01306,1e-05,1.64647]
[1779986284592,47.65,73082.59,0.01,0.01312,1e-05,1.65299]
[1779986284632,47.65,73077.78,0.01,0.01305,1e-05,1.64531]
[1779986287537,47.65,73074.46,0.01,0.013,1e-05,1.64004]
[1779986287596,47.65,73074.83,0.01,0.01301,1e-05,1.64063]
[1779986292631,47.65,73074.59,0.01,0.013,1e-05,1.64028]
[1779986297666,47.65,73076.46,0.01,0.01303,1e-05,1.64328]
[1779986302701,47.65,73089.6,0.01,0.01322,1e-05,1.66413]
[1779986307735,47.65,73100.57,0.01,0.01338,1e-05,1.68155]
[1779986312771,47.65,73099.11,0.01,0.01334,1e-05,1.67676]
[1779986317809,47.64,73091.72,0.01,0.01323,1e-05,1.66465]
[1779986322844,47.64,73093.84,0.01,0.01326,1e-05,1.6679]
[1779986328885,47.64,73103.51,0.01,0.0134,1e-05,1.68322]
[1779986333920,47.64,73103.01,0.01,0.01339,1e-05,1.68213]
[1779986338956,47.64,73103.05,0.01,0.01338,1e-05,1.68194]
[1779986343990,47.64,73094.36,0.01,0.01326,1e-05,1.66773]
[1779986349030,47.64,73102.0,0.01,0.01337,1e-05,1.67985]
[1779986355071,47.64,73101.53,0.01,0.01336,1e-05,1.67881]
[1779986360110,47.63,73102.47,0.01,0.01337,1e-05,1.68011]
[1779986366154,47.63,73092.64,0.01,0.01322,1e-05,1.66405]
[1779986371188,47.63,73091.65,0.01,0.01319,1e-05,1.66024]
[1779986376221,47.63,73088.8,0.01,0.01315,1e-05,1.65559]
[1779986381269,47.63,73095.39,0.01,0.01324,1e-05,1.66606]
[1779986385347,47.63,73103.53,0.01,0.01336,1e-05,1.67907]
[1779986385447,47.63,73131.63,0.01,0.01378,2e-05,1.72495]
[1779986387303,47.63,73144.48,0.01,0.01397,2e-05,1.74603]
[1779986391342,47.62,73128.28,0.01,0.01372,2e-05,1.71847]
[1779986396369,47.62,73123.31,0.01,0.01364,1e-05,1.70973]
[1779986397839,47.62,73123.31,0.01,0.01364,1e-05,1.70973]
[1779986397921,47.62,73123.8,0.01,0.01364,1e-05,1.71031]
[1779986403416,47.62,73117.22,0.01,0.01354,1e-05,1.69901]
[1779986407708,47.62,73108.79,0.01,0.01341,1e-05,1.68501]
[1779986407712,47.62,73098.25,0.01,0.01326,1e-05,1.6679]
[1779986412142,47.61,73109.3,0.01,0.01342,1e-05,1.68557]
[1779986412204,47.61,73112.39,0.01,0.01346,1e-05,1.69042]
[1779986417529,47.61,73121.03,0.01,0.01359,1e-05,1.70405]
[1779986418916,47.61,73121.03,0.01,0.01359,1e-05,1.70405]
[1779986418949,47.61,73122.89,0.01,0.01361,1e-05,1.70687]
[1779986424576,47.61,73126.18,0.01,0.01366,1e-05,1.71167]
[1779986428560,47.6,73127.49,0.01,0.01367,1e-05,1.71333]
[1779986428607,47.6,73127.86,0.01,0.01368,1e-05,1.71382]
[1779986430538,47.6,73128.74,0.01,0.01369,2e-05,1.71527]
[1779986430624,47.6,73147.45,0.01,0.01397,2e-05,1.74615]
[1779986435681,47.6,73156.68,0.01,0.01409,2e-05,1.75841]
[1779986436648,47.6,73156.68,0.01,0.01409,2e-05,1.75841]
[1779986436699,47.59,73158.39,0.01,0.01411,2e-05,1.76087]
[1779986441717,47.59,73156.47,0.01,0.01407,2e-05,1.75659]
[1779986446753,47.58,73153.14,0.01,0.01401,2e-05,1.75003]
[1779986451792,47.58,73154.82,0.01,0.01403,2e-05,1.75188]
[1779986456819,47.57,73154.31,0.01,0.01401,2e-05,1.75004]
[1779986461866,47.57,73161.15,0.01,0.01411,2e-05,1.76054]
[1779986466890,47.56,73162.39,0.01,0.01411,2e-05,1.76154]
[1779986471936,47.55,73143.9,0.01,0.01382,2e-05,1.72959]
[1779986475953,47.55,73155.98,0.01,0.014,2e-05,1.749]
[1779986480996,47.55,73163.31,0.01,0.0141,2e-05,1.76027]
[1779986486057,47.54,73153.24,0.01,0.01394,2e-05,1.74243]
[1779986490059,47.54,73165.36,0.01,0.01412,2e-05,1.76196]
[1779986495096,47.53,73158.17,0.01,0.01398,2e-05,1.74668]
[1779986500130,47.52,73156.6,0.01,0.01395,2e-05,1.74314]
[1779986505167,47.52,73158.98,0.01,0.01398,2e-05,1.74619]
[1779986510200,47.51,73147.39,0.01,0.01379,2e-05,1.72595]
[1779986515236,47.51,73146.33,0.01,0.01377,2e-05,1.72343]
[1779986520270,47.51,73147.78,0.01,0.01378,2e-05,1.7251]
[1779986522300,47.5,73163.0,0.01,0.01401,2e-05,1.75015]
[1779986527322,47.5,73164.07,0.01,0.01402,2e-05,1.75099]
[1779986532368,47.49,73167.67,0.01,0.01407,2e-05,1.75606]
[1779986535339,47.49,73169.17,0.01,0.01409,2e-05,1.75818]
[1779986535394,47.49,73174.65,0.01,0.01417,2e-05,1.76721]
[1779986538414,47.49,73163.23,0.01,0.01399,2e-05,1.74739]
[1779986542430,47.48,73168.82,0.01,0.01407,2e-05,1.7562]
[1779986542456,47.48,73169.36,0.01,0.01407,2e-05,1.75691]
[1779986547477,47.48,73177.76,0.01,0.01419,2e-05,1.77008]
[1779986552537,47.47,73180.07,0.01,0.0142,2e-05,1.77065]
[1779986557551,47.46,73174.49,0.01,0.0141,2e-05,1.75997]
[1779986562608,47.46,73172.09,0.01,0.01406,2e-05,1.75491]
[1779986567621,47.45,73172.9,0.01,0.01406,2e-05,1.75529]
[1779986569429,47.45,73172.9,0.01,0.01406,2e-05,1.75529]
[1779986569635,47.45,73190.25,0.01,0.01433,2e-05,1.78419]
[1779986571653,47.45,73202.07,0.01,0.01451,2e-05,1.80385]
[1779986574285,47.45,73202.19,0.01,0.01451,2e-05,1.80377]
[1779986574357,47.44,73201.09,0.01,0.01449,2e-05,1.8016]
[1779986579704,47.44,73202.08,0.01,0.01449,2e-05,1.80167]
[1779986584745,47.43,73193.4,0.01,0.01434,2e-05,1.78554]
[1779986589780,47.42,73198.63,0.01,0.01441,2e-05,1.79319]
[1779986593275,47.42,73202.45,0.01,0.01446,2e-05,1.79921]
[1779986593288,47.42,73215.9,0.01,0.01468,2e-05,1.82213]
[1779986595823,47.41,73228.46,0.01,0.01487,2e-05,1.843]
[1779986598124,47.41,73227.05,0.01,0.01484,2e-05,1.8402]
[1779986598187,47.41,73224.61,0.01,0.0148,2e-05,1.83562]
[1779986601329,47.4,73224.41,0.01,0.01479,2e-05,1.83463]
[1779986601410,47.4,73221.9,0.01,0.01475,2e-05,1.82994]
[1779986606903,47.39,73209.06,0.01,0.01453,2e-05,1.80592]
[1779986608916,47.39,73220.18,0.01,0.0147,2e-05,1.82455]
[1779986612973,47.38,73211.35,0.01,0.01453,2e-05,1.80583]
[1779986615021,47.38,73211.35,0.01,0.01452,2e-05,1.80556]
[1779986615072,47.38,73209.12,0.01,0.01449,2e-05,1.80145]
[1779986621002,47.37,73208.33,0.01,0.01446,2e-05,1.79848]
[1779986626036,47.36,73212.28,0.01,0.01451,2e-05,1.80387]
[1779986631072,47.36,73210.12,0.01,0.01446,2e-05,1.79878]
[1779986636107,47.35,73209.83,0.01,0.01444,2e-05,1.79692]
[1779986641142,47.34,73209.83,0.01,0.01443,2e-05,1.79556]
[1779986645171,47.34,73198.22,0.01,0.01424,2e-05,1.77471]
[1779986650206,47.33,73199.13,0.01,0.01424,2e-05,1.77508]
[1779986651094,47.33,73199.13,0.01,0.01424,2e-05,1.77508]
[1779986651213,47.33,73199.81,0.01,0.01425,2e-05,1.776]
[1779986652657,47.33,73202.84,0.01,0.0143,2e-05,1.78092]
[1779986653267,47.33,73205.23,0.01,0.01433,2e-05,1.78475]
[1779986659269,47.32,73204.82,0.01,0.01431,2e-05,1.78253]
[1779986664307,47.31,73204.24,0.01,0.01429,2e-05,1.78029]
[1779986669339,47.3,73211.92,0.01,0.0144,2e-05,1.79217]
[1779986674374,47.3,73212.67,0.01,0.01438,2e-05,1.78989]
[1779986679410,47.29,73213.54,0.01,0.01438,2e-05,1.79005]
[1779986684448,47.28,73213.6,0.01,0.01437,2e-05,1.78882]
[1779986689483,47.27,73214.83,0.01,0.01438,2e-05,1.7896]
[1779986694517,47.27,73217.02,0.01,0.0144,2e-05,1.79204]
[1779986697576,47.26,73221.94,0.01,0.01447,2e-05,1.79969]
[1779986698546,47.26,73227.41,0.01,0.01456,2e-05,1.80885]
[1779986699084,47.26,73227.41,0.01,0.01456,2e-05,1.80885]
[1779986699554,47.26,73231.9,0.01,0.01462,2e-05,1.81634]
[1779986703618,47.25,73251.99,0.01,0.01493,2e-05,1.84985]
[1779986709623,47.24,73247.43,0.01,0.01484,2e-05,1.83979]
[1779986714658,47.23,73249.26,0.01,0.01485,2e-05,1.84133]
[1779986719695,47.22,73239.85,0.01,0.01469,2e-05,1.82333]
[1779986724732,47.22,73241.16,0.01,0.0147,2e-05,1.82413]
[1779986729764,47.21,73232.12,0.01,0.01454,2e-05,1.80701]
[1779986734800,47.2,73238.74,0.01,0.01461,2e-05,1.81487]
[1779986739839,47.19,73242.22,0.01,0.01466,2e-05,1.81954]
[1779986743902,47.19,73255.22,0.01,0.01486,2e-05,1.84139]
[1779986748910,47.18,73258.04,0.01,0.01489,2e-05,1.84446]
[1779986753983,47.17,73263.08,0.01,0.01495,2e-05,1.85168]
[1779986758404,47.17,73262.68,0.01,0.01494,2e-05,1.85031]
[1779986758481,47.16,73273.39,0.01,0.01511,2e-05,1.86859]
[1779986762417,47.16,73273.02,0.01,0.0151,2e-05,1.86722]
[1779986762510,47.15,73280.1,0.01,0.01521,2e-05,1.8791]
[1779986763295,47.15,73280.1,0.01,0.01521,2e-05,1.8791]
[1779986763365,47.13,73280.81,0.01,0.01518,2e-05,1.87663]
[1779986769073,47.12,73279.29,0.01,0.01514,2e-05,1.87169]
[1779986771491,47.12,73276.25,0.01,0.01508,2e-05,1.86592]
[1779986771512,47.12,73280.81,0.01,0.01515,2e-05,1.87368]
[1779986772702,47.12,73280.81,0.01,0.01515,2e-05,1.87368]
[1779986773108,47.12,73279.48,0.01,0.01513,2e-05,1.87057]
[1779986778597,47.11,73279.99,0.01,0.01512,2e-05,1.86998]
[1779986778638,47.11,73280.62,0.01,0.01513,2e-05,1.87073]
[1779986782973,47.1,73271.39,0.01,0.01496,2e-05,1.85291]
[1779986783216,47.1,73271.65,0.01,0.01497,2e-05,1.85337]
[1779986788251,47.09,73279.69,0.01,0.01508,2e-05,1.86545]
[1779986788981,47.09,73279.69,0.01,0.01508,2e-05,1.86545]
[1779986789265,47.08,73278.21,0.01,0.01505,2e-05,1.86245]
[1779986793286,47.08,73268.45,0.01,0.01486,2e-05,1.84151]
[1779986798329,47.07,73273.9,0.01,0.01494,2e-05,1.84976]
[1779986803365,47.06,73282.51,0.01,0.01506,2e-05,1.86326]
[1779986809407,47.05,73280.96,0.01,0.01501,2e-05,1.85832]
[1779986814451,47.04,73267.38,0.01,0.01478,2e-05,1.83258]
[1779986819477,47.03,73275.57,0.01,0.01489,2e-05,1.84507]
[1779986823525,47.02,73290.32,0.01,0.01512,2e-05,1.86982]
[1779986827557,47.01,73302.17,0.01,0.0153,2e-05,1.88952]
[1779986828100,47.01,73302.17,0.01,0.0153,2e-05,1.88952]
[1779986828565,47.01,73306.85,0.01,0.01538,2e-05,1.89753]
[1779986833603,47.0,73303.75,0.01,0.0153,2e-05,1.88942]
[1779986838637,46.99,73311.2,0.01,0.01541,2e-05,1.90122]
[1779986843679,46.98,73310.73,0.01,0.01538,2e-05,1.89824]
[1779986844683,46.98,73298.26,0.01,0.01517,2e-05,1.87542]
[1779986844902,46.98,73298.26,0.01,0.01517,2e-05,1.87542]
[1779986845689,46.97,73295.07,0.01,0.01511,2e-05,1.86899]
[1779986850724,46.97,73284.14,0.01,0.01492,2e-05,1.84824]
[1779986855763,46.96,73288.06,0.01,0.01495,2e-05,1.8513]
[1779986860795,46.95,73285.63,0.01,0.01489,2e-05,1.84536]
[1779986865839,46.94,73269.09,0.01,0.01461,2e-05,1.8145]
[1779986870877,46.93,73260.01,0.01,0.01445,2e-05,1.79769]
[1779986874890,46.93,73248.59,0.01,0.01426,2e-05,1.77692]
[1779986879939,46.92,73242.94,0.01,0.01417,2e-05,1.76635]
[1779986884981,46.92,73239.22,0.01,0.0141,2e-05,1.75915]
[1779986890021,46.91,73234.84,0.01,0.01403,2e-05,1.75109]
[1779986895049,46.91,73232.67,0.01,0.01399,2e-05,1.74665]
[1779986900088,46.91,73220.68,0.01,0.01379,2e-05,1.72579]
[1779986904116,46.9,73237.57,0.01,0.01405,2e-05,1.75388]
[1779986909148,46.9,73238.24,0.01,0.01405,2e-05,1.75426]
[1779986912174,46.9,73230.1,0.01,0.01391,2e-05,1.73782]
[1779986917206,46.89,73227.28,0.01,0.01386,2e-05,1.73248]
[1779986922240,46.89,73228.43,0.01,0.01387,2e-05,1.73385]
[1779986927276,46.89,73228.61,0.01,0.01387,2e-05,1.73357]
[1779986930416,46.89,73226.85,0.01,0.01384,2e-05,1.73038]
[1779986930429,46.89,73197.62,0.01,0.0134,1e-05,1.68174]
[1779986935437,46.89,73202.06,0.01,0.01346,2e-05,1.68879]
[1779986937280,46.88,73202.06,0.01,0.01346,2e-05,1.68869]
[1779986937394,46.88,73203.09,0.01,0.01347,2e-05,1.69034]
[1779986942430,46.88,73207.05,0.01,0.01353,2e-05,1.69666]
[1779986945115,46.88,73212.82,0.01,0.01362,2e-05,1.70611]
[1779986945505,46.88,73211.57,0.01,0.0136,2e-05,1.70395]
[1779986951504,46.88,73207.55,0.01,0.01353,2e-05,1.69685]
[1779986956531,46.88,73200.16,0.01,0.01342,1e-05,1.68439]
[1779986961563,46.88,73197.2,0.01,0.01337,1e-05,1.67931]
[1779986966617,46.88,73198.09,0.01,0.01338,1e-05,1.68059]
[1779986972018,46.87,73202.86,0.01,0.01345,2e-05,1.68826]
[1779986972675,46.87,73189.28,0.01,0.01323,1e-05,1.66372]
[1779986977700,46.87,73187.15,0.01,0.0132,1e-05,1.66022]
[1779986982734,46.87,73197.91,0.01,0.01336,1e-05,1.67776]
[1779986985093,46.87,73198.68,0.01,0.01337,1e-05,1.67897]
[1779986985789,46.87,73198.33,0.01,0.01337,1e-05,1.67835]
[1779986990791,46.87,73196.33,0.01,0.01334,1e-05,1.6749]
[1779986995862,46.87,73198.7,0.01,0.01337,1e-05,1.67862]
[1779987000863,46.87,73197.89,0.01,0.01336,1e-05,1.67713]
[1779987002887,46.87,73210.22,0.01,0.01354,2e-05,1.69745]
[1779987007914,46.87,73209.95,0.01,0.01353,2e-05,1.6966]
[1779987012950,46.87,73210.12,0.01,0.01353,2e-05,1.69654]
[1779987017982,46.86,73208.3,0.01,0.0135,2e-05,1.69319]
[1779987024029,46.86,73204.29,0.01,0.01344,2e-05,1.68621]
[1779987025232,46.86,73197.13,0.01,0.01333,1e-05,1.67439]
[1779987026052,46.86,73179.95,0.01,0.01308,1e-05,1.6464]
[1779987029708,46.86,73180.86,0.01,0.01309,1e-05,1.64795]
[1779987030076,46.86,73177.11,0.01,0.01304,1e-05,1.64191]
[1779987034109,46.86,73192.46,0.01,0.01325,1e-05,1.66474]
[1779987039147,46.86,73183.49,0.01,0.01311,1e-05,1.65009]
[1779987044187,46.86,73188.84,0.01,0.01319,1e-05,1.65877]
[1779987049217,46.86,73176.25,0.01,0.01301,1e-05,1.63841]
[1779987054253,46.86,73180.35,0.01,0.01307,1e-05,1.64515]
[1779987059287,46.86,73178.08,0.01,0.01304,1e-05,1.64162]
[1779987064330,46.86,73187.62,0.01,0.01318,1e-05,1.65724]
[1779987069368,46.86,73190.13,0.01,0.01322,1e-05,1.66133]
[1779987074405,46.86,73194.36,0.01,0.01328,1e-05,1.66818]
[1779987079441,46.86,73208.24,0.01,0.01348,2e-05,1.69094]
[1779987080392,46.86,73208.24,0.01,0.01348,2e-05,1.69094]
[1779987080451,46.86,73227.2,0.01,0.01377,2e-05,1.72252]
[1779987085491,46.86,73229.06,0.01,0.0138,2e-05,1.72521]
[1779987088514,46.86,73241.17,0.01,0.01398,2e-05,1.74535]
[1779987092627,46.86,73243.95,0.01,0.014,2e-05,1.74747]
[1779987092719,46.86,73251.76,0.01,0.01412,2e-05,1.76048]
[1779987098583,46.85,73257.95,0.01,0.01421,2e-05,1.7701]
[1779987103622,46.85,73261.5,0.01,0.01426,2e-05,1.77531]
[1779987109668,46.84,73263.58,0.01,0.01428,2e-05,1.77776]
[1779987112430,46.84,73264.24,0.01,0.01429,2e-05,1.77852]
[1779987112686,46.84,73245.69,0.01,0.014,2e-05,1.74661]
[1779987117720,46.83,73249.1,0.01,0.01404,2e-05,1.75174]
[1779987122834,46.83,73255.42,0.01,0.01414,2e-05,1.76223]
[1779987126872,46.83,73270.82,0.01,0.01437,2e-05,1.78775]
[1779987130277,46.82,73266.01,0.01,0.01429,2e-05,1.77885]
[1779987130827,46.82,73258.01,0.01,0.01416,2e-05,1.76492]
[1779987133867,46.82,73275.1,0.01,0.01443,2e-05,1.79384]
[1779987135865,46.82,73260.59,0.01,0.0142,2e-05,1.7684]
[1779987140906,46.81,73272.54,0.01,0.01438,2e-05,1.78809]
[1779987145934,46.81,73268.7,0.01,0.01431,2e-05,1.78046]
[1779987150971,46.8,73266.25,0.01,0.01426,2e-05,1.77531]
[1779987156007,46.8,73267.33,0.01,0.01425,2e-05,1.77402]
[1779987161042,46.79,73266.71,0.01,0.01423,2e-05,1.77211]
[1779987162262,46.79,73266.71,0.01,0.01423,2e-05,1.77211]
[1779987163065,46.79,73284.17,0.01,0.01451,2e-05,1.80199]
[1779987166593,46.79,73289.62,0.01,0.01459,2e-05,1.81081]
[1779987167158,46.78,73294.74,0.01,0.01467,2e-05,1.81931]
[1779987173128,46.78,73291.81,0.01,0.01461,2e-05,1.81297]
[1779987178161,46.77,73290.19,0.01,0.01457,2e-05,1.80874]
[1779987183195,46.76,73291.89,0.01,0.01459,2e-05,1.81056]
[1779987188233,46.76,73293.13,0.01,0.01459,2e-05,1.81157]
[1779987191252,46.76,73281.87,0.01,0.01441,2e-05,1.79151]
[1779987192592,46.75,73281.12,0.01,0.01439,2e-05,1.78981]
[1779987193266,46.75,73281.05,0.01,0.01439,2e-05,1.78949]
[1779987198303,46.75,73284.23,0.01,0.01443,2e-05,1.794]
[1779987203336,46.74,73282.7,0.01,0.0144,2e-05,1.79035]
[1779987208373,46.74,73287.61,0.01,0.01447,2e-05,1.79789]
[1779987209394,46.74,73287.61,0.01,0.01447,2e-05,1.79789]
[1779987209456,46.74,73294.15,0.01,0.01457,2e-05,1.80909]
[1779987215421,46.73,73298.26,0.01,0.01461,2e-05,1.81261]
[1779987220464,46.72,73299.9,0.01,0.01462,2e-05,1.81427]
[1779987225491,46.71,73300.93,0.01,0.01463,2e-05,1.81484]
[1779987231542,46.71,73300.78,0.01,0.01461,2e-05,1.81309]
[1779987233547,46.7,73289.64,0.01,0.01443,2e-05,1.79315]
[1779987238583,46.7,73288.43,0.01,0.0144,2e-05,1.79001]
[1779987243617,46.69,73290.59,0.01,0.01442,2e-05,1.79272]
[1779987246641,46.69,73275.16,0.01,0.01417,2e-05,1.76549]
[1779987249662,46.69,73255.14,0.01,0.01385,2e-05,1.73092]
[1779987254698,46.68,73247.17,0.01,0.01373,2e-05,1.71704]
[1779987259733,46.68,73245.6,0.01,0.0137,2e-05,1.71406]
[1779987264772,46.68,73247.74,0.01,0.01373,2e-05,1.71732]
[1779987269810,46.68,73255.03,0.01,0.01384,2e-05,1.72922]
[1779987270818,46.68,73266.34,0.01,0.01401,2e-05,1.74833]
[1779987275858,46.67,73265.77,0.01,0.01398,2e-05,1.74455]
[1779987280888,46.67,73271.77,0.01,0.01407,2e-05,1.75418]
[1779987284149,46.67,73272.26,0.01,0.01408,2e-05,1.75474]
[1779987284197,46.67,73282.06,0.01,0.01423,2e-05,1.77142]
[1779987285433,46.67,73282.06,0.01,0.01423,2e-05,1.77142]
[1779987285924,46.67,73283.65,0.01,0.01425,2e-05,1.77385]
[1779987290959,46.66,73291.2,0.01,0.01436,2e-05,1.78601]
[1779987295994,46.66,73288.67,0.01,0.01431,2e-05,1.7807]
[1779987301032,46.65,73292.16,0.01,0.01436,2e-05,1.78585]
[1779987306070,46.65,73301.87,0.01,0.01451,2e-05,1.80173]
[1779987311117,46.64,73298.87,0.01,0.01445,2e-05,1.79542]
[1779987316148,46.64,73290.17,0.01,0.0143,2e-05,1.7791]
[1779987321184,46.63,73285.06,0.01,0.01421,2e-05,1.76938]
[1779987326219,46.63,73284.66,0.01,0.0142,2e-05,1.76786]
[1779987331257,46.62,73298.84,0.01,0.0144,2e-05,1.78929]
[1779987336289,46.62,73295.52,0.01,0.01433,2e-05,1.78255]
[1779987341325,46.61,73285.01,0.01,0.01416,2e-05,1.76349]
[1779987344345,46.61,73272.83,0.01,0.01396,2e-05,1.74221]
[1779987349381,46.61,73280.57,0.01,0.01408,2e-05,1.75483]
[1779987354417,46.6,73275.61,0.01,0.01399,2e-05,1.7457]
[1779987359451,46.6,73285.53,0.01,0.01414,2e-05,1.76206]
[1779987364487,46.59,73289.53,0.01,0.0142,2e-05,1.76817]
[1779987367241,46.59,73299.53,0.01,0.01436,2e-05,1.78515]
[1779987367518,46.59,73299.44,0.01,0.01435,2e-05,1.78483]
[1779987368788,46.59,73301.94,0.01,0.01439,2e-05,1.78899]
[1779987369533,46.59,73302.15,0.01,0.01439,2e-05,1.78915]
[1779987375573,46.58,73301.4,0.01,0.01437,2e-05,1.78666]
[1779987378684,46.58,73278.39,0.01,0.014,2e-05,1.74647]
[1779987384646,46.58,73287.48,0.01,0.01414,2e-05,1.76123]
[1779987389676,46.57,73298.02,0.01,0.0143,2e-05,1.77863]
[1779987394711,46.57,73302.48,0.01,0.01434,2e-05,1.78321]
[1779987399746,46.56,73304.87,0.01,0.01437,2e-05,1.78639]
[1779987405434,46.56,73304.47,0.01,0.01436,2e-05,1.78491]
[1779987405465,46.55,73314.8,0.01,0.01452,2e-05,1.80252]
[1779987410829,46.55,73321.09,0.01,0.01461,2e-05,1.8121]
[1779987415861,46.54,73321.81,0.01,0.01461,2e-05,1.81214]
[1779987420894,46.54,73315.54,0.01,0.0145,2e-05,1.80018]
[1779987422797,46.53,73305.17,0.01,0.01433,2e-05,1.78188]
[1779987422909,46.53,73300.81,0.01,0.01426,2e-05,1.77397]
[1779987427955,46.53,73300.96,0.01,0.01425,2e-05,1.77337]
[1779987432978,46.52,73304.63,0.01,0.0143,2e-05,1.77879]
[1779987438014,46.52,73300.54,0.01,0.01423,2e-05,1.77082]
[1779987441035,46.52,73288.9,0.01,0.01404,2e-05,1.75031]
[1779987446070,46.51,73290.19,0.01,0.01405,2e-05,1.75181]
[1779987451105,46.51,73298.14,0.01,0.01415,2e-05,1.76251]
[1779987456141,46.5,73295.89,0.01,0.01411,2e-05,1.75785]
[1779987459249,46.5,73314.32,0.01,0.0144,2e-05,1.78924]
[1779987465204,46.49,73315.88,0.01,0.01441,2e-05,1.7907]
[1779987470238,46.49,73317.48,0.01,0.01443,2e-05,1.79248]
[1779987475273,46.48,73316.45,0.01,0.0144,2e-05,1.78968]
[1779987480312,46.48,73317.11,0.01,0.0144,2e-05,1.78987]
[1779987485343,46.47,73317.31,0.01,0.0144,2e-05,1.78928]
[1779987487233,46.47,73319.85,0.01,0.01444,2e-05,1.79352]
[1779987487358,46.47,73321.23,0.01,0.01446,2e-05,1.79574]
[1779987491394,46.47,73307.68,0.01,0.01423,2e-05,1.77144]
[1779987491801,46.47,73307.68,0.01,0.01423,2e-05,1.77144]
[1779987492403,46.47,73303.02,0.01,0.01416,2e-05,1.76325]
[1779987497439,46.46,73298.32,0.01,0.01408,2e-05,1.75451]
[1779987502483,46.46,73292.55,0.01,0.01398,2e-05,1.74401]
[1779987507519,46.46,73293.04,0.01,0.01398,2e-05,1.74428]
[1779987512553,46.45,73296.34,0.01,0.01401,2e-05,1.74711]
[1779987517589,46.45,73298.45,0.01,0.01404,2e-05,1.75007]
[1779987522625,46.45,73305.08,0.01,0.01414,2e-05,1.76081]
[1779987527659,46.44,73306.17,0.01,0.01415,2e-05,1.76195]
[1779987532701,46.44,73314.95,0.01,0.01428,2e-05,1.77638]
[1779987537738,46.43,73317.01,0.01,0.01431,2e-05,1.77913]
[1779987542773,46.43,73314.48,0.01,0.01426,2e-05,1.77392]
[1779987545364,46.43,73315.8,0.01,0.01428,2e-05,1.77606]
[1779987545371,46.43,73315.37,0.01,0.01427,2e-05,1.77501]
[1779987550834,46.42,73314.86,0.01,0.01425,2e-05,1.77339]
[1779987553011,46.42,73313.3,0.01,0.01423,2e-05,1.77055]
[1779987553108,46.42,73304.04,0.01,0.01408,2e-05,1.75443]
[1779987558890,46.42,73307.19,0.01,0.01412,2e-05,1.75912]
[1779987563925,46.41,73306.32,0.01,0.0141,2e-05,1.75699]
[1779987568960,46.41,73304.87,0.01,0.01407,2e-05,1.75387]
[1779987573999,46.41,73308.03,0.01,0.0141,2e-05,1.75646]
[1779987579038,46.4,73310.61,0.01,0.01414,2e-05,1.76019]
[1779987584070,46.4,73308.36,0.01,0.01409,2e-05,1.75573]
[1779987589105,46.4,73319.63,0.01,0.01427,2e-05,1.7746]
[1779987594138,46.39,73323.24,0.01,0.01432,2e-05,1.78012]
[1779987599177,46.39,73324.55,0.01,0.01433,2e-05,1.78162]
[1779987604214,46.38,73340.91,0.01,0.01459,2e-05,1.80944]
[1779987609247,46.38,73337.99,0.01,0.01453,2e-05,1.80329]
[1779987614284,46.37,73330.5,0.01,0.0144,2e-05,1.78926]
[1779987619318,46.37,73336.29,0.01,0.01449,2e-05,1.79854]
[1779987624353,46.36,73329.69,0.01,0.01437,2e-05,1.78609]
[1779987629388,46.36,73326.64,0.01,0.01432,2e-05,1.77995]
[1779987634423,46.35,73329.36,0.01,0.01433,2e-05,1.78161]
[1779987639458,46.35,73331.11,0.01,0.01435,2e-05,1.78364]
[1779987644492,46.34,73330.77,0.01,0.01434,2e-05,1.7822]
[1779987649528,46.34,73334.36,0.01,0.01439,2e-05,1.78759]
[1779987650867,46.34,73334.36,0.01,0.01439,2e-05,1.78759]
[1779987651557,46.34,73344.99,0.01,0.01456,2e-05,1.80606]
[1779987652523,46.34,73344.99,0.01,0.01456,2e-05,1.80606]
[1779987652624,46.34,73351.42,0.01,0.01466,2e-05,1.81698]
[1779987657585,46.33,73336.42,0.01,0.01441,2e-05,1.78952]
[1779987662623,46.33,73328.41,0.01,0.01427,2e-05,1.77467]
[1779987667659,46.32,73324.48,0.01,0.0142,2e-05,1.76714]
[1779987672692,46.32,73323.8,0.01,0.01418,2e-05,1.76526]
[1779987677728,46.32,73316.56,0.01,0.01406,2e-05,1.75214]
[1779987682762,46.31,73324.28,0.01,0.01418,2e-05,1.76487]
[1779987687807,46.31,73319.51,0.01,0.0141,2e-05,1.75611]
[1779987692858,46.31,73319.93,0.01,0.01408,2e-05,1.75401]
[1779987697866,46.3,73316.55,0.01,0.01403,2e-05,1.74774]
[1779987701894,46.3,73329.58,0.01,0.01423,2e-05,1.76991]
[1779987706939,46.3,73334.2,0.01,0.0143,2e-05,1.77726]
[1779987711966,46.29,73329.78,0.01,0.01422,2e-05,1.7689]
[1779987716099,46.29,73314.9,0.01,0.01398,2e-05,1.74274]
[1779987722042,46.29,73306.65,0.01,0.01385,2e-05,1.72821]
[1779987727084,46.29,73306.73,0.01,0.01384,2e-05,1.72802]
[1779987730024,46.29,73298.91,0.01,0.01372,2e-05,1.71463]
[1779987730106,46.29,73291.25,0.01,0.0136,2e-05,1.70165]
[1779987734917,46.29,73282.91,0.01,0.01347,2e-05,1.68765]
[1779987734952,46.29,73257.48,0.01,0.01309,1e-05,1.64557]
[1779987738174,46.29,73243.77,0.01,0.01289,1e-05,1.62345]
[1779987743213,46.29,73243.73,0.01,0.0129,1e-05,1.62399]
[1779987748253,46.29,73251.29,0.01,0.01301,1e-05,1.63678]
[1779987753288,46.3,73258.52,0.01,0.01311,1e-05,1.64686]
[1779987758325,46.3,73255.45,0.01,0.01306,1e-05,1.64214]
[1779987760337,46.3,73238.66,0.01,0.01282,1e-05,1.61499]
[1779987765372,46.3,73237.09,0.01,0.0128,1e-05,1.61302]
[1779987770408,46.31,73233.67,0.01,0.01276,1e-05,1.60819]
[1779987774435,46.31,73221.61,0.01,0.01259,1e-05,1.58938]
[1779987779470,46.31,73230.17,0.01,0.01272,1e-05,1.60379]
[1779987784515,46.32,73227.95,0.01,0.01269,1e-05,1.60087]
[1779987789541,46.32,73235.85,0.01,0.01281,1e-05,1.61418]
[1779987794576,46.32,73240.58,0.01,0.01288,1e-05,1.62233]
[1779987799620,46.33,73237.53,0.01,0.01284,1e-05,1.6178]
[1779987803649,46.33,73225.55,0.01,0.01267,1e-05,1.59891]
[1779987808684,46.33,73220.75,0.01,0.01261,1e-05,1.59191]
[1779987812714,46.34,73213.07,0.01,0.01249,1e-05,1.57817]
[1779987817749,46.34,73208.44,0.01,0.01243,1e-05,1.57165]
[1779987822790,46.35,73213.12,0.01,0.01251,1e-05,1.58007]
[1779987827818,46.35,73214.44,0.01,0.01253,1e-05,1.583]
[1779987832859,46.35,73226.05,0.01,0.01271,1e-05,1.6023]
[1779987837893,46.36,73226.28,0.01,0.01272,1e-05,1.6033]
[1779987842929,46.36,73214.3,0.01,0.01255,1e-05,1.58476]
[1779987844943,46.36,73226.29,0.01,0.01272,1e-05,1.60421]
[1779987848975,46.37,73212.34,0.01,0.01253,1e-05,1.58242]
[1779987854017,46.37,73212.4,0.01,0.01254,1e-05,1.58326]
[1779987857102,46.37,73235.16,0.01,0.01287,1e-05,1.62015]
[1779987863083,46.38,73241.08,0.01,0.01296,1e-05,1.63024]
[1779987868117,46.38,73252.79,0.01,0.01314,1e-05,1.64966]
[1779987873186,46.38,73253.57,0.01,0.01313,1e-05,1.64903]
[1779987878198,46.38,73246.72,0.01,0.01303,1e-05,1.63801]
[1779987883232,46.38,73245.49,0.01,0.01302,1e-05,1.63642]
[1779987888267,46.38,73247.8,0.01,0.01306,1e-05,1.64057]
[1779987893310,46.39,73243.69,0.01,0.013,1e-05,1.63423]
[1779987898337,46.39,73237.34,0.01,0.01291,1e-05,1.62441]
[1779987903375,46.39,73241.86,0.01,0.01298,1e-05,1.63227]
[1779987908410,46.39,73246.21,0.01,0.01305,1e-05,1.63985]
[1779987913446,46.4,73260.23,0.01,0.01326,2e-05,1.66324]
[1779987918484,46.4,73258.54,0.01,0.01324,2e-05,1.66067]
[1779987923515,46.4,73257.51,0.01,0.01323,1e-05,1.6592]
[1779987926541,46.4,73242.37,0.01,0.013,1e-05,1.63453]
[1779987931572,46.4,73234.89,0.01,0.01288,1e-05,1.62075]
[1779987936607,46.41,73229.86,0.01,0.01281,1e-05,1.61315]
[1779987941646,46.41,73227.28,0.01,0.01278,1e-05,1.60954]
[1779987946678,46.41,73214.32,0.01,0.0126,1e-05,1.58937]
[1779987951715,46.42,73207.91,0.01,0.01251,1e-05,1.57992]
[1779987956747,46.42,73208.69,0.01,0.01253,1e-05,1.58193]
[1779987960777,46.42,73227.17,0.01,0.0128,1e-05,1.61205]
[1779987961678,46.42,73227.17,0.01,0.0128,1e-05,1.61205]
[1779987961784,46.42,73253.64,0.01,0.01319,1e-05,1.65523]
[1779987964643,46.42,73256.17,0.01,0.01323,1e-05,1.65944]
[1779987964803,46.42,73256.43,0.01,0.01324,2e-05,1.65989]
[1779987969839,46.43,73258.97,0.01,0.01328,2e-05,1.66419]
[1779987974877,46.43,73269.83,0.01,0.01344,2e-05,1.68227]
[1779987979908,46.43,73270.28,0.01,0.01345,2e-05,1.68298]
[1779987984944,46.42,73279.1,0.01,0.01358,2e-05,1.6976]
[1779987989978,46.42,73273.84,0.01,0.0135,2e-05,1.68864]
[1779987995012,46.42,73280.07,0.01,0.01358,2e-05,1.69675]
[1779988000057,46.42,73260.21,0.01,0.01327,2e-05,1.66354]
[1779988005090,46.42,73261.05,0.01,0.01329,2e-05,1.66499]
[1779988010131,46.42,73263.97,0.01,0.01333,2e-05,1.66993]
[1779988015160,46.42,73262.82,0.01,0.01332,2e-05,1.66812]
[1779988020196,46.42,73260.2,0.01,0.01328,2e-05,1.66395]
[1779988025232,46.43,73266.08,0.01,0.01337,2e-05,1.67376]
[1779988030273,46.43,73266.92,0.01,0.01338,2e-05,1.67526]
[1779988035303,46.43,73279.41,0.01,0.01357,2e-05,1.69615]
[1779988040339,46.43,73281.35,0.01,0.0136,2e-05,1.69929]
[1779988045837,46.42,73290.63,0.01,0.01374,2e-05,1.71473]
[1779988045887,46.42,73322.76,0.01,0.01424,2e-05,1.76956]
[1779988049156,46.42,73323.97,0.01,0.01426,2e-05,1.7715]
[1779988049257,46.42,73321.42,0.01,0.01422,2e-05,1.76677]
[1779988054441,46.42,73324.29,0.01,0.01424,2e-05,1.76876]
[1779988059476,46.41,73325.11,0.01,0.01425,2e-05,1.76943]
[1779988064516,46.41,73322.86,0.01,0.0142,2e-05,1.76481]
[1779988069556,46.4,73324.6,0.01,0.01422,2e-05,1.767]
[1779988074594,46.4,73324.31,0.01,0.01421,2e-05,1.76581]
[1779988079625,46.4,73327.6,0.01,0.01426,2e-05,1.77083]
[1779988082646,46.39,73342.56,0.01,0.0145,2e-05,1.79644]
[1779988087686,46.39,73330.91,0.01,0.0143,2e-05,1.77519]
[1779988092736,46.38,73340.35,0.01,0.01444,2e-05,1.79079]
[1779988097772,46.38,73337.51,0.01,0.01439,2e-05,1.78494]
[1779988102808,46.38,73347.76,0.01,0.01455,2e-05,1.80216]
[1779988103885,46.38,73347.76,0.01,0.01455,2e-05,1.80216]
[1779988103951,46.37,73364.24,0.01,0.01481,2e-05,1.83091]
[1779988109857,46.37,73365.79,0.01,0.01483,2e-05,1.83216]
[1779988114011,46.36,73366.13,0.01,0.01481,2e-05,1.82971]
[1779988114055,46.36,73360.31,0.01,0.01471,2e-05,1.81913]
[1779988119930,46.35,73360.69,0.01,0.0147,2e-05,1.81838]
[1779988124964,46.35,73360.74,0.01,0.01469,2e-05,1.81733]
[1779988129999,46.34,73357.86,0.01,0.01463,2e-05,1.81112]
[1779988134033,46.34,73369.27,0.01,0.01481,2e-05,1.83041]
[1779988139150,46.33,73361.2,0.01,0.01467,2e-05,1.81484]
[1779988144102,46.32,73373.34,0.01,0.01486,2e-05,1.83528]
[1779988149220,46.32,73377.97,0.01,0.01492,2e-05,1.84222]
[1779988155182,46.31,73378.26,0.01,0.01491,2e-05,1.84111]
[1779988161229,46.3,73380.38,0.01,0.01493,2e-05,1.84326]
[1779988166265,46.29,73384.26,0.01,0.01498,2e-05,1.84879]
[1779988171308,46.28,73372.76,0.01,0.01476,2e-05,1.82453]
[1779988174668,46.28,73366.18,0.01,0.01464,2e-05,1.81212]
[1779988175339,46.28,73369.93,0.01,0.0147,2e-05,1.81855]
[1779988180371,46.27,73369.75,0.01,0.01469,2e-05,1.81705]
[1779988183080,46.27,73367.47,0.01,0.01465,2e-05,1.81255]
[1779988183390,46.27,73376.67,0.01,0.0148,2e-05,1.8287]
[1779988188427,46.26,73383.37,0.01,0.0149,2e-05,1.83934]
[1779988193461,46.25,73382.65,0.01,0.01487,2e-05,1.8367]
[1779988198498,46.25,73383.13,0.01,0.01487,2e-05,1.83625]
[1779988201521,46.24,73363.91,0.01,0.01454,2e-05,1.8013]
[1779988202728,46.24,73361.19,0.01,0.0145,2e-05,1.79631]
[1779988203536,46.24,73366.2,0.01,0.01458,2e-05,1.80495]
[1779988208577,46.24,73365.54,0.01,0.01456,2e-05,1.80273]
[1779988212644,46.23,73367.68,0.01,0.01459,2e-05,1.80589]
[1779988212726,46.23,73369.65,0.01,0.01462,2e-05,1.80917]
[1779988218653,46.23,73366.79,0.01,0.01456,2e-05,1.80286]
[1779988219720,46.22,73348.78,0.01,0.01426,2e-05,1.77106]
[1779988220756,46.22,73348.78,0.01,0.01426,2e-05,1.77106]
[1779988220821,46.22,73346.96,0.01,0.01423,2e-05,1.76771]
[1779988225598,46.22,73346.89,0.01,0.01423,2e-05,1.76703]
[1779988225699,46.22,73347.51,0.01,0.01424,2e-05,1.76797]
[1779988230755,46.22,73344.41,0.01,0.01418,2e-05,1.76195]
[1779988236002,46.21,73344.24,0.01,0.01415,2e-05,1.75893]
[1779988236077,46.21,73345.06,0.01,0.01417,2e-05,1.76023]
[1779988237807,46.21,73362.49,0.01,0.01444,2e-05,1.79024]
[1779988239272,46.21,73362.49,0.01,0.01444,2e-05,1.79024]
[1779988239323,46.21,73364.45,0.01,0.01448,2e-05,1.79369]
[1779988244853,46.2,73364.87,0.01,0.01447,2e-05,1.79339]
[1779988245824,46.2,73364.87,0.01,0.01447,2e-05,1.79339]
[1779988245861,46.2,73365.0,0.01,0.01447,2e-05,1.79345]
[1779988250897,46.2,73360.13,0.01,0.01439,2e-05,1.78402]
[1779988255937,46.2,73357.86,0.01,0.01434,2e-05,1.77926]
[1779988260965,46.19,73361.28,0.01,0.01439,2e-05,1.78446]
[1779988266002,46.19,73353.08,0.01,0.01425,2e-05,1.76939]
[1779988272050,46.18,73344.24,0.01,0.0141,2e-05,1.75335]
[1779988275705,46.18,73335.36,0.01,0.01396,2e-05,1.73773]
[1779988276088,46.18,73322.94,0.01,0.01376,2e-05,1.71636]
[1779988277082,46.18,73308.53,0.01,0.01354,2e-05,1.69198]
[1779988282123,46.18,73319.11,0.01,0.0137,2e-05,1.70979]
[1779988283128,46.18,73330.62,0.01,0.01388,2e-05,1.72937]
[1779988284648,46.18,73330.62,0.01,0.01388,2e-05,1.72937]
[1779988285142,46.18,73328.22,0.01,0.01384,2e-05,1.72511]
[1779988288912,46.18,73328.76,0.01,0.01385,2e-05,1.72583]
[1779988289169,46.18,73329.29,0.01,0.01386,2e-05,1.72667]
[1779988294426,46.18,73338.36,0.01,0.01398,2e-05,1.7397]
[1779988294527,46.18,73336.76,0.01,0.01395,2e-05,1.73677]
[1779988300303,46.17,73338.67,0.01,0.01398,2e-05,1.73961]
[1779988306295,46.17,73338.78,0.01,0.01398,2e-05,1.73925]
[1779988311328,46.17,73338.41,0.01,0.01397,2e-05,1.73818]
[1779988316364,46.17,73338.09,0.01,0.01396,2e-05,1.7372]
[1779988320447,46.16,73350.54,0.01,0.01415,2e-05,1.75833]
[1779988326435,46.16,73351.08,0.01,0.01415,2e-05,1.75855]
[1779988331470,46.16,73348.01,0.01,0.0141,2e-05,1.75254]
[1779988336507,46.15,73346.1,0.01,0.01406,2e-05,1.74868]
[1779988341550,46.15,73346.19,0.01,0.01406,2e-05,1.74832]
[1779988346575,46.15,73344.81,0.01,0.01403,2e-05,1.74546]
[1779988351610,46.14,73350.12,0.01,0.01409,2e-05,1.75189]
[1779988356646,46.14,73349.41,0.01,0.01408,2e-05,1.75011]
[1779988361683,46.14,73348.98,0.01,0.01407,2e-05,1.74884]
[1779988366716,46.14,73358.98,0.01,0.01422,2e-05,1.76559]
[1779988371754,46.13,73353.82,0.01,0.01413,2e-05,1.75595]
[1779988376789,46.13,73358.32,0.01,0.0142,2e-05,1.76318]
[1779988381826,46.13,73355.33,0.01,0.01414,2e-05,1.75738]
[1779988386863,46.12,73354.19,0.01,0.01412,2e-05,1.75483]
[1779988391896,46.12,73354.75,0.01,0.01413,2e-05,1.75526]
[1779988396936,46.12,73355.65,0.01,0.01413,2e-05,1.75628]
[1779988401973,46.11,73366.4,0.01,0.0143,2e-05,1.77436]
[1779988407006,46.11,73368.12,0.01,0.01432,2e-05,1.77665]
[1779988412047,46.11,73364.54,0.01,0.01424,2e-05,1.76747]
[1779988417083,46.1,73364.21,0.01,0.01423,2e-05,1.76624]
[1779988422117,46.1,73366.15,0.01,0.01425,2e-05,1.76897]
[1779988427153,46.09,73359.75,0.01,0.01415,2e-05,1.7572]
[1779988434206,46.09,73368.12,0.01,0.01427,2e-05,1.77083]
[1779988439237,46.09,73376.63,0.01,0.0144,2e-05,1.78501]
[1779988444272,46.08,73383.04,0.01,0.0145,2e-05,1.7953]
[1779988449306,46.08,73379.39,0.01,0.01443,2e-05,1.78813]
[1779988456358,46.07,73380.44,0.01,0.01444,2e-05,1.78878]
[1779988461438,46.07,73388.71,0.01,0.01456,2e-05,1.80252]
[1779988467432,46.06,73384.93,0.01,0.01449,2e-05,1.79469]
[1779988472469,46.05,73385.89,0.01,0.01448,2e-05,1.7931]
[1779988477502,46.05,73386.66,0.01,0.01449,2e-05,1.79381]
[1779988482537,46.05,73386.68,0.01,0.01448,2e-05,1.79305]
[1779988487572,46.04,73379.86,0.01,0.01436,2e-05,1.78033]
[1779988492608,46.04,73377.93,0.01,0.01432,2e-05,1.77626]
[1779988495629,46.04,73366.57,0.01,0.01414,2e-05,1.75604]
[1779988500665,46.03,73379.12,0.01,0.01433,2e-05,1.7775]
[1779988505700,46.03,73371.05,0.01,0.0142,2e-05,1.76272]
[1779988510735,46.03,73367.04,0.01,0.01413,2e-05,1.75519]
[1779988515771,46.03,73367.32,0.01,0.01413,2e-05,1.7552]
[1779988519799,46.02,73349.17,0.01,0.01384,2e-05,1.72351]
[1779988521840,46.02,73361.67,0.01,0.01403,2e-05,1.74493]
[1779988526874,46.02,73357.96,0.01,0.01397,2e-05,1.73818]
[1779988531951,46.02,73357.71,0.01,0.01395,2e-05,1.73511]
[1779988533941,46.02,73346.11,0.01,0.01376,2e-05,1.71514]
[1779988538958,46.02,73338.99,0.01,0.01365,2e-05,1.70288]
[1779988544006,46.02,73351.18,0.01,0.01384,2e-05,1.7236]
[1779988549031,46.02,73347.82,0.01,0.01379,2e-05,1.71762]
[1779988554068,46.01,73342.31,0.01,0.0137,2e-05,1.70806]
[1779988556535,46.01,73343.66,0.01,0.01372,2e-05,1.71034]
[1779988556591,46.01,73340.22,0.01,0.01367,2e-05,1.70446]
[1779988558097,46.01,73325.18,0.01,0.01343,2e-05,1.679]
[1779988560615,46.01,73322.22,0.01,0.01339,2e-05,1.67406]
[1779988560633,46.01,73331.04,0.01,0.01352,2e-05,1.68892]
[1779988566154,46.01,73331.6,0.01,0.01353,2e-05,1.68988]
[1779988571185,46.01,73333.8,0.01,0.01357,2e-05,1.69359]
[1779988576222,46.01,73334.07,0.01,0.01357,2e-05,1.69397]
[1779988581256,46.01,73331.8,0.01,0.01353,2e-05,1.69009]
[1779988586292,46.01,73329.99,0.01,0.01351,2e-05,1.68699]
[1779988590178,46.01,73338.99,0.01,0.01364,2e-05,1.7022]
[1779988590323,46.01,73342.18,0.01,0.01369,2e-05,1.70759]
[1779988592328,46.01,73341.18,0.01,0.01366,2e-05,1.70367]
[1779988592380,46.01,73341.51,0.01,0.01367,2e-05,1.70419]
[1779988598382,46.01,73321.26,0.01,0.01335,2e-05,1.66991]
[1779988604423,46.01,73319.09,0.01,0.01332,2e-05,1.66645]
[1779988609459,46.01,73319.1,0.01,0.01332,2e-05,1.66663]
[1779988612523,46.01,73332.17,0.01,0.01352,2e-05,1.68862]
[1779988618522,46.01,73330.84,0.01,0.0135,2e-05,1.68638]
[1779988623556,46.01,73327.68,0.01,0.01346,2e-05,1.68113]
[1779988628631,46.02,73330.88,0.01,0.0135,2e-05,1.68658]
[1779988629599,46.02,73330.88,0.01,0.0135,2e-05,1.68658]
[1779988629608,46.02,73330.46,0.01,0.0135,2e-05,1.68587]
[1779988632686,46.02,73326.57,0.01,0.01344,2e-05,1.67939]
[1779988632727,46.02,73326.86,0.01,0.01344,2e-05,1.6799]
[1779988638664,46.02,73327.04,0.01,0.01345,2e-05,1.68035]
[1779988643701,46.02,73326.45,0.01,0.01344,2e-05,1.67949]
[1779988645714,46.02,73340.32,0.01,0.01365,2e-05,1.70293]
[1779988650809,46.02,73331.24,0.01,0.01351,2e-05,1.68754]
[1779988650885,46.02,73331.63,0.01,0.01352,2e-05,1.68821]
[1779988656808,46.02,73327.22,0.01,0.01344,2e-05,1.67875]
[1779988658351,46.02,73320.2,0.01,0.01333,2e-05,1.66704]
[1779988658810,46.02,73307.1,0.01,0.01313,2e-05,1.64536]
[1779988660822,46.02,73319.77,0.01,0.01332,2e-05,1.66651]
[1779988664350,46.02,73318.19,0.01,0.0133,2e-05,1.66403]
[1779988664848,46.02,73315.34,0.01,0.01326,2e-05,1.65934]
[1779988669884,46.02,73313.32,0.01,0.01323,2e-05,1.65629]
[1779988674920,46.02,73312.51,0.01,0.01322,2e-05,1.65526]
[1779988679967,46.03,73311.1,0.01,0.0132,2e-05,1.65325]
[1779988681974,46.03,73299.68,0.01,0.01303,1e-05,1.63453]
[1779988687013,46.03,73293.98,0.01,0.01295,1e-05,1.62568]
[1779988690050,46.03,73282.74,0.01,0.01279,1e-05,1.60772]
[1779988694133,46.03,73275.29,0.01,0.01268,1e-05,1.59609]
[1779988695087,46.04,73274.71,0.01,0.01268,1e-05,1.59547]
[1779988697728,46.04,73282.71,0.01,0.0128,1e-05,1.60871]
[1779988698102,46.04,73283.32,0.01,0.01281,1e-05,1.60983]
[1779988703182,46.04,73283.85,0.01,0.01282,1e-05,1.61145]
[1779988709179,46.05,73290.19,0.01,0.01292,1e-05,1.62237]
[1779988709829,46.05,73290.19,0.01,0.01292,1e-05,1.62237]
[1779988710189,46.05,73290.5,0.01,0.01293,1e-05,1.62298]
[1779988715228,46.05,73289.18,0.01,0.0129,1e-05,1.61935]
[1779988719781,46.05,73284.84,0.01,0.01284,1e-05,1.61263]
[1779988719801,46.05,73288.17,0.01,0.01289,1e-05,1.61816]
[1779988725292,46.06,73292.46,0.01,0.01296,1e-05,1.6257]
[1779988730330,46.06,73296.08,0.01,0.01302,1e-05,1.63217]
[1779988735365,46.06,73295.73,0.01,0.01301,1e-05,1.632]
[1779988740407,46.06,73305.21,0.01,0.01316,2e-05,1.6479]
[1779988745665,46.06,73312.81,0.01,0.01328,2e-05,1.66067]
[1779988745759,46.06,73332.0,0.01,0.01357,2e-05,1.69285]
[1779988751488,46.06,73335.73,0.01,0.01363,2e-05,1.69899]
[1779988756519,46.06,73337.25,0.01,0.01365,2e-05,1.70138]
[1779988757450,46.06,73337.25,0.01,0.01365,2e-05,1.70138]
[1779988757524,46.06,73336.32,0.01,0.01363,2e-05,1.69977]
[1779988759422,46.06,73336.32,0.01,0.01363,2e-05,1.69974]
[1779988759537,46.06,73335.74,0.01,0.01362,2e-05,1.69873]
[1779988764572,46.06,73339.0,0.01,0.01367,2e-05,1.70411]
[1779988769608,46.06,73342.3,0.01,0.01372,2e-05,1.70949]
[1779988774644,46.06,73346.93,0.01,0.01378,2e-05,1.71493]
[1779988779679,46.06,73344.21,0.01,0.01373,2e-05,1.71004]
[1779988784716,46.05,73345.31,0.01,0.01375,2e-05,1.71167]
[1779988789751,46.05,73349.67,0.01,0.01381,2e-05,1.71886]
[1779988794789,46.05,73349.2,0.01,0.0138,2e-05,1.71774]
[1779988799825,46.05,73350.58,0.01,0.01382,2e-05,1.71978]
[1779988804860,46.05,73353.13,0.01,0.01386,2e-05,1.72383]
[1779988809896,46.05,73366.77,0.01,0.01407,2e-05,1.74687]
[1779988814947,46.04,73358.27,0.01,0.01393,2e-05,1.73172]
[1779988819972,46.04,73352.09,0.01,0.01383,2e-05,1.72082]
[1779988825014,46.04,73353.37,0.01,0.01385,2e-05,1.72264]
[1779988829036,46.04,73364.74,0.01,0.01402,2e-05,1.7419]
[1779988834122,46.04,73357.14,0.01,0.01388,2e-05,1.72615]
[1779988837090,46.03,73344.12,0.01,0.01367,2e-05,1.70371]
[1779988842126,46.03,73337.9,0.01,0.01358,2e-05,1.69311]
[1779988844193,46.03,73349.19,0.01,0.01375,2e-05,1.71228]
[1779988850184,46.03,73351.75,0.01,0.01379,2e-05,1.71642]
[1779988855220,46.03,73352.38,0.01,0.0138,2e-05,1.71731]
[1779988860253,46.03,73355.91,0.01,0.01385,2e-05,1.72313]
[1779988865293,46.03,73350.48,0.01,0.01376,2e-05,1.71353]
[1779988867752,46.03,73347.86,0.01,0.01372,2e-05,1.709]
[1779988868321,46.03,73347.77,0.01,0.01372,2e-05,1.70885]
[1779988873377,46.03,73357.53,0.01,0.01387,2e-05,1.72532]
[1779988873477,46.03,73356.13,0.01,0.01385,2e-05,1.7228]
[1779988879408,46.02,73352.91,0.01,0.0138,2e-05,1.71699]
[1779988884481,46.02,73355.55,0.01,0.01384,2e-05,1.72123]
[1779988890485,46.02,73355.35,0.01,0.01383,2e-05,1.72054]
[1779988896525,46.02,73361.6,0.01,0.01391,2e-05,1.72865]
[1779988901561,46.02,73360.12,0.01,0.01388,2e-05,1.72573]
[1779988907601,46.01,73364.97,0.01,0.01395,2e-05,1.73361]
[1779988912638,46.01,73365.67,0.01,0.01396,2e-05,1.73451]
[1779988917673,46.01,73364.47,0.01,0.01394,2e-05,1.73208]
[1779988922709,46.01,73362.03,0.01,0.0139,2e-05,1.72747]
[1779988927744,46.01,73357.09,0.01,0.01382,2e-05,1.71879]
[1779988932779,46.01,73356.41,0.01,0.0138,2e-05,1.71736]
[1779988937814,46.01,73346.45,0.01,0.01365,2e-05,1.7003]
[1779988943857,46.01,73343.62,0.01,0.0136,2e-05,1.69543]
[1779988948891,46.01,73344.11,0.01,0.01361,2e-05,1.69624]
[1779988953928,46.0,73342.41,0.01,0.01357,2e-05,1.69116]
[1779988958965,46.01,73342.39,0.01,0.01357,2e-05,1.69114]
[1779988962401,46.01,73339.71,0.01,0.01352,2e-05,1.68663]
[1779988962473,46.01,73335.62,0.01,0.01346,2e-05,1.67975]
[1779988965435,46.01,73332.82,0.01,0.01342,2e-05,1.67507]
[1779988965536,46.01,73329.44,0.01,0.01337,2e-05,1.6695]
[1779988971046,46.01,73329.47,0.01,0.01337,2e-05,1.66976]
[1779988976081,46.01,73326.74,0.01,0.01333,2e-05,1.66542]
[1779988981116,46.01,73322.21,0.01,0.01326,2e-05,1.65818]
[1779988984438,46.01,73312.99,0.01,0.01313,2e-05,1.64305]
[1779988984484,46.01,73301.35,0.01,0.01295,1e-05,1.624]
[1779988991457,46.01,73297.74,0.01,0.0129,1e-05,1.6186]
[1779988991479,46.02,73297.28,0.01,0.0129,1e-05,1.61835]
[1779988994472,46.02,73297.04,0.01,0.0129,1e-05,1.61796]
[1779988994488,46.02,73297.19,0.01,0.0129,1e-05,1.61846]
[1779989000252,46.02,73295.69,0.01,0.01289,1e-05,1.61673]
[1779989002635,46.02,73288.63,0.01,0.01278,1e-05,1.60552]
[1779989003272,46.02,73287.88,0.01,0.01277,1e-05,1.6043]
[1779989008308,46.03,73288.14,0.01,0.01278,1e-05,1.60543]
[1779989013342,46.03,73291.32,0.01,0.01282,1e-05,1.6093]
[1779989018377,46.04,73297.13,0.01,0.01291,1e-05,1.61925]
[1779989023413,46.04,73294.3,0.01,0.01288,1e-05,1.61518]
[1779989028449,46.04,73293.66,0.01,0.01287,1e-05,1.61482]
[1779989033491,46.05,73295.83,0.01,0.01291,1e-05,1.61891]
[1779989038532,46.05,73297.81,0.01,0.01294,1e-05,1.62274]
[1779989043561,46.05,73296.51,0.01,0.01293,1e-05,1.62109]
[1779989048596,46.05,73296.0,0.01,0.01293,1e-05,1.62064]
[1779989053633,46.06,73296.57,0.01,0.01294,1e-05,1.62217]
[1779989059676,46.06,73296.31,0.01,0.01294,1e-05,1.62223]
[1779989065758,46.06,73295.27,0.01,0.01293,1e-05,1.6212]
[1779989072767,46.07,73291.74,0.01,0.01287,1e-05,1.61396]
[1779989078814,46.07,73291.33,0.01,0.01287,1e-05,1.61408]
[1779989084854,46.07,73291.7,0.01,0.01288,1e-05,1.61524]
[1779989089890,46.08,73291.46,0.01,0.01288,1e-05,1.61552]
[1779989094924,46.08,73286.84,0.01,0.01282,1e-05,1.60858]
[1779989099960,46.09,73280.52,0.01,0.01273,1e-05,1.59903]
[1779989104995,46.09,73274.0,0.01,0.01264,1e-05,1.58913]
[1779989110032,46.09,73273.63,0.01,0.01265,1e-05,1.58948]
[1779989112045,46.1,73259.89,0.01,0.01245,1e-05,1.56788]
[1779989114253,46.1,73257.0,0.01,0.01241,1e-05,1.56348]
[1779989114347,46.1,73221.91,0.01,0.01192,1e-05,1.50882]
[1779989119098,46.11,73209.71,0.01,0.01176,1e-05,1.49155]
[1779989120801,46.11,73204.1,0.01,0.01169,1e-05,1.48333]
[1779989121115,46.11,73203.47,0.01,0.01168,1e-05,1.4827]
[1779989126191,46.12,73203.58,0.01,0.0117,1e-05,1.48453]
[1779989132187,46.13,73199.9,0.01,0.01165,1e-05,1.47861]
[1779989137222,46.14,73204.54,0.01,0.01173,1e-05,1.48764]
[1779989142765,46.15,73206.32,0.01,0.01177,1e-05,1.49165]
[1779989143263,46.15,73212.2,0.01,0.01185,1e-05,1.50097]
[1779989146331,46.16,73225.36,0.01,0.01204,1e-05,1.52246]
[1779989149313,46.17,73214.13,0.01,0.0119,1e-05,1.50595]
[1779989152004,46.17,73207.77,0.01,0.01181,1e-05,1.4968]
[1779989152333,46.17,73208.33,0.01,0.01182,1e-05,1.49797]
[1779989156401,46.18,73196.28,0.01,0.01167,1e-05,1.4809]
[1779989162405,46.19,73195.29,0.01,0.01168,1e-05,1.48138]
[1779989167434,46.2,73198.15,0.01,0.01173,1e-05,1.48733]
[1779989172471,46.21,73197.39,0.01,0.01173,1e-05,1.48774]
[1779989177506,46.22,73206.69,0.01,0.01188,1e-05,1.5035]
[1779989182541,46.23,73210.54,0.01,0.01194,1e-05,1.51078]
[1779989184557,46.23,73223.91,0.01,0.01213,1e-05,1.532]
[1779989186317,46.23,73232.01,0.01,0.01225,1e-05,1.54489]
[1779989186612,46.23,73254.56,0.01,0.01257,1e-05,1.58079]
[1779989192615,46.24,73251.95,0.01,0.01253,1e-05,1.57549]
[1779989194933,46.24,73251.19,0.01,0.01252,1e-05,1.57461]
[1779989195641,46.24,73250.45,0.01,0.01251,1e-05,1.5736]
[1779989200680,46.25,73250.37,0.01,0.01252,1e-05,1.57432]
[1779989201539,46.25,73250.37,0.01,0.01252,1e-05,1.57432]
[1779989201686,46.25,73250.12,0.01,0.01252,1e-05,1.57409]
[1779989202763,46.25,73250.12,0.01,0.01252,1e-05,1.57409]
[1779989202785,46.25,73252.85,0.01,0.01256,1e-05,1.57861]
[1779989205735,46.25,73253.0,0.01,0.01256,1e-05,1.57918]
[1779989205815,46.25,73253.22,0.01,0.01257,1e-05,1.5797]
[1779989211595,46.25,73253.49,0.01,0.01258,1e-05,1.58094]
[1779989211757,46.26,73255.58,0.01,0.01261,1e-05,1.58445]
[1779989214595,46.26,73259.39,0.01,0.01267,1e-05,1.59085]
[1779989214653,46.26,73259.51,0.01,0.01267,1e-05,1.59119]
[1779989219106,46.26,73259.07,0.01,0.01267,1e-05,1.59107]
[1779989219182,46.26,73258.72,0.01,0.01267,1e-05,1.59065]
[1779989224854,46.27,73258.93,0.01,0.01268,1e-05,1.59183]
[1779989227738,46.27,73259.02,0.01,0.01268,1e-05,1.59212]
[1779989227877,46.27,73254.1,0.01,0.01261,1e-05,1.58438]
[1779989229889,46.27,73270.02,0.01,0.01285,1e-05,1.61039]
[1779989230227,46.27,73270.02,0.01,0.01285,1e-05,1.61039]
[1779989230896,46.27,73270.33,0.01,0.01285,1e-05,1.611]
[1779989235928,46.27,73268.97,0.01,0.01284,1e-05,1.60935]
[1779989240965,46.28,73268.12,0.01,0.01283,1e-05,1.60853]
[1779989245385,46.28,73263.72,0.01,0.01277,1e-05,1.6018]
[1779989245472,46.28,73262.57,0.01,0.01275,1e-05,1.60007]
[1779989246867,46.28,73262.57,0.01,0.01275,1e-05,1.60007]
[1779989246894,46.28,73268.29,0.01,0.01284,1e-05,1.60955]
[1779989252046,46.29,73273.3,0.01,0.0129,1e-05,1.61609]
[1779989257121,46.29,73272.67,0.01,0.0129,1e-05,1.61557]
[1779989259143,46.29,73272.67,0.01,0.0129,1e-05,1.61568]
[1779989259147,46.29,73274.02,0.01,0.01292,1e-05,1.61798]
[1779989262920,46.29,73274.57,0.01,0.01293,1e-05,1.61908]
[1779989262930,46.29,73276.21,0.01,0.01295,1e-05,1.62184]
[1779989266078,46.29,73285.91,0.01,0.0131,1e-05,1.63794]
[1779989266179,46.29,73287.98,0.01,0.01313,2e-05,1.64141]
[1779989271187,46.29,73289.69,0.01,0.01316,2e-05,1.64453]
[1779989276224,46.3,73295.37,0.01,0.01325,2e-05,1.65412]
[1779989281259,46.3,73294.86,0.01,0.01324,2e-05,1.65347]
[1779989286294,46.3,73289.53,0.01,0.01316,2e-05,1.64496]
[1779989288044,46.3,73288.58,0.01,0.01315,2e-05,1.64345]
[1779989288309,46.3,73288.55,0.01,0.01315,2e-05,1.64346]
[1779989291570,46.3,73279.84,0.01,0.01302,1e-05,1.62933]
[1779989291573,46.3,73278.74,0.01,0.01301,1e-05,1.62762]
[1779989297403,46.3,73279.6,0.01,0.01302,1e-05,1.62955]
[1779989302266,46.31,73286.32,0.01,0.01313,1e-05,1.64087]
[1779989302411,46.31,73287.5,0.01,0.01315,2e-05,1.64288]
[1779989303485,46.31,73287.5,0.01,0.01315,2e-05,1.64288]
[1779989303529,46.31,73289.02,0.01,0.01317,2e-05,1.64544]
[1779989309460,46.31,73288.74,0.01,0.01317,2e-05,1.64534]
[1779989314157,46.31,73289.18,0.01,0.01316,2e-05,1.64417]
[1779989314497,46.31,73288.43,0.01,0.01315,2e-05,1.643]
[1779989319528,46.31,73295.02,0.01,0.01325,2e-05,1.6541]
[1779989324564,46.31,73287.24,0.01,0.01314,2e-05,1.64152]
[1779989327618,46.31,73273.66,0.01,0.01294,1e-05,1.61956]
[1779989332620,46.32,73271.37,0.01,0.01291,1e-05,1.61632]
[1779989337689,46.32,73272.11,0.01,0.01292,1e-05,1.61805]
[1779989342690,46.32,73272.75,0.01,0.01294,1e-05,1.61964]
[1779989347759,46.33,73268.47,0.01,0.01288,1e-05,1.61325]
[1779989352761,46.33,73269.49,0.01,0.0129,1e-05,1.61554]
[1779989357829,46.33,73269.51,0.01,0.01291,1e-05,1.6162]
[1779989362829,46.34,73277.1,0.01,0.01302,1e-05,1.62921]
[1779989367900,46.34,73277.98,0.01,0.01304,1e-05,1.63119]
[1779989373911,46.34,73278.71,0.01,0.01304,1e-05,1.63091]
[1779989378941,46.35,73273.21,0.01,0.01297,1e-05,1.62249]
[1779989383976,46.35,73270.93,0.01,0.01294,1e-05,1.61942]
[1779989390026,46.36,73268.97,0.01,0.01292,1e-05,1.61716]
[1779989395058,46.36,73256.62,0.01,0.01274,1e-05,1.59773]
[1779989398130,46.36,73237.21,0.01,0.01247,1e-05,1.56749]
[1779989401134,46.36,73249.35,0.01,0.01265,1e-05,1.58722]
[1779989406157,46.37,73258.02,0.01,0.01278,1e-05,1.60188]
[1779989411192,46.37,73249.43,0.01,0.01266,1e-05,1.5888]
[1779989415230,46.38,73235.34,0.01,0.01246,1e-05,1.56708]
[1779989420257,46.38,73238.69,0.01,0.01252,1e-05,1.57334]
[1779989425296,46.39,73249.5,0.01,0.01268,1e-05,1.59139]
[1779989430326,46.39,73244.55,0.01,0.01262,1e-05,1.58429]
[1779989435362,46.4,73239.88,0.01,0.01255,1e-05,1.5758]
[1779989437377,46.4,73226.18,0.01,0.01235,1e-05,1.55435]
[1779989442410,46.41,73224.49,0.01,0.01234,1e-05,1.55277]
[1779989447446,46.41,73237.42,0.01,0.01253,1e-05,1.57419]
[1779989452483,46.42,73239.46,0.01,0.01257,1e-05,1.57827]
[1779989457516,46.42,73228.88,0.01,0.01242,1e-05,1.56238]
[1779989458616,46.42,73244.44,0.01,0.01265,1e-05,1.58744]
[1779989464566,46.43,73247.42,0.01,0.0127,1e-05,1.59297]
[1779989469601,46.43,73245.49,0.01,0.01268,1e-05,1.59059]
[1779989471380,46.43,73245.56,0.01,0.01268,1e-05,1.59085]
[1779989471621,46.43,73245.56,0.01,0.01268,1e-05,1.59099]
[1779989472988,46.43,73245.56,0.01,0.01268,1e-05,1.59099]
[1779989473047,46.43,73258.18,0.01,0.01287,1e-05,1.61154]
[1779989478760,46.44,73271.4,0.01,0.01307,1e-05,1.63348]
[1779989484712,46.44,73271.43,0.01,0.01308,1e-05,1.63395]
[1779989489747,46.44,73271.75,0.01,0.01308,1e-05,1.63479]
[1779989495795,46.44,73271.87,0.01,0.01307,1e-05,1.63323]
[1779989500826,46.45,73281.36,0.01,0.01322,2e-05,1.64907]
[1779989505859,46.45,73285.34,0.01,0.01328,2e-05,1.65579]
[1779989510893,46.45,73286.35,0.01,0.0133,2e-05,1.65759]
[1779989515929,46.45,73290.9,0.01,0.01337,2e-05,1.66522]
[1779989520964,46.45,73292.05,0.01,0.01338,2e-05,1.66719]
[1779989526002,46.45,73300.34,0.01,0.01351,2e-05,1.68106]
[1779989531038,46.45,73298.58,0.01,0.01348,2e-05,1.67806]
[1779989536076,46.45,73294.43,0.01,0.01342,2e-05,1.6711]
[1779989541109,46.45,73295.96,0.01,0.01344,2e-05,1.67363]
[1779989546144,46.45,73295.45,0.01,0.01343,2e-05,1.67275]
[1779989551180,46.45,73305.94,0.01,0.01358,2e-05,1.68806]
[1779989556215,46.45,73298.32,0.01,0.01346,2e-05,1.67517]
[1779989562259,46.45,73293.24,0.01,0.01338,2e-05,1.6667]
[1779989567297,46.45,73291.41,0.01,0.01335,2e-05,1.66368]
[1779989572330,46.45,73293.98,0.01,0.01339,2e-05,1.66798]
[1779989577365,46.45,73299.79,0.01,0.01348,2e-05,1.67762]
[1779989582401,46.45,73303.34,0.01,0.01354,2e-05,1.68342]
[1779989587438,46.44,73310.47,0.01,0.01364,2e-05,1.69517]
[1779989592470,46.44,73310.1,0.01,0.01364,2e-05,1.69431]
[1779989597506,46.44,73308.6,0.01,0.01361,2e-05,1.69157]
[1779989603548,46.44,73307.69,0.01,0.01359,2e-05,1.68981]
[1779989608582,46.44,73320.95,0.01,0.0138,2e-05,1.71197]
[1779989613621,46.44,73325.75,0.01,0.01385,2e-05,1.71753]
[1779989619195,46.44,73330.27,0.01,0.01392,2e-05,1.72488]
[1779989619260,46.43,73348.47,0.01,0.01421,2e-05,1.75593]
[1779989624701,46.43,73350.5,0.01,0.01423,2e-05,1.75873]
[1779989628827,46.43,73359.89,0.01,0.01438,2e-05,1.77454]
[1779989628922,46.43,73360.28,0.01,0.01438,2e-05,1.77504]
[1779989634772,46.42,73359.29,0.01,0.01436,2e-05,1.77226]
[1779989639948,46.42,73359.98,0.01,0.01436,2e-05,1.77239]
[1779989645860,46.41,73358.13,0.01,0.01432,2e-05,1.76831]
[1779989650890,46.41,73359.0,0.01,0.01433,2e-05,1.76901]
[1779989655925,46.4,73355.98,0.01,0.01427,2e-05,1.76296]
[1779989660962,46.4,73352.68,0.01,0.01421,2e-05,1.75651]
[1779989665996,46.39,73356.67,0.01,0.01427,2e-05,1.76257]
[1779989671032,46.39,73359.07,0.01,0.01428,2e-05,1.76389]
[1779989676068,46.39,73358.48,0.01,0.01427,2e-05,1.76195]
[1779989681102,46.38,73358.52,0.01,0.01426,2e-05,1.76127]
[1779989686139,46.38,73365.51,0.01,0.01436,2e-05,1.77266]
[1779989691173,46.37,73364.33,0.01,0.01434,2e-05,1.76975]
[1779989696207,46.37,73363.77,0.01,0.01432,2e-05,1.76794]
[1779989701116,46.36,73373.04,0.01,0.01446,2e-05,1.78346]
[1779989701243,46.36,73373.11,0.01,0.01446,2e-05,1.78339]
[1779989704147,46.36,73379.24,0.01,0.01456,2e-05,1.79377]
[1779989704264,46.36,73380.31,0.01,0.01458,2e-05,1.79544]
[1779989709300,46.35,73383.59,0.01,0.01462,2e-05,1.80018]
[1779989714338,46.35,73386.04,0.01,0.01465,2e-05,1.80336]
[1779989719433,46.34,73388.06,0.01,0.01467,2e-05,1.80605]
[1779989719459,46.34,73370.42,0.01,0.01438,2e-05,1.77478]
[1779989720944,46.34,73365.93,0.01,0.01431,2e-05,1.76675]
[1779989721393,46.34,73365.65,0.01,0.0143,2e-05,1.7661]
[1779989722297,46.34,73365.65,0.01,0.0143,2e-05,1.7661]
[1779989722407,46.34,73365.05,0.01,0.01429,2e-05,1.7649]
[1779989724192,46.34,73365.05,0.01,0.01429,2e-05,1.76474]
[1779989724414,46.34,73364.9,0.01,0.01429,2e-05,1.76433]
[1779989729450,46.33,73358.95,0.01,0.01418,2e-05,1.75326]
[1779989734485,46.33,73362.29,0.01,0.01421,2e-05,1.75613]
[1779989739521,46.33,73369.03,0.01,0.01432,2e-05,1.76711]
[1779989744555,46.32,73369.85,0.01,0.01432,2e-05,1.76769]
[1779989749590,46.32,73360.43,0.01,0.01416,2e-05,1.75052]
[1779989754624,46.31,73360.25,0.01,0.01415,2e-05,1.7495]
[1779989759662,46.31,73351.24,0.01,0.014,2e-05,1.73343]
[1779989764695,46.31,73349.06,0.01,0.01396,2e-05,1.72893]
[1779989769731,46.3,73358.48,0.01,0.01411,2e-05,1.74459]
[1779989774765,46.3,73360.16,0.01,0.01413,2e-05,1.74683]
[1779989779801,46.3,73364.24,0.01,0.01419,2e-05,1.75318]
[1779989784835,46.29,73365.53,0.01,0.0142,2e-05,1.7547]
[1779989789871,46.29,73370.68,0.01,0.01427,2e-05,1.76287]
[1779989794906,46.28,73370.53,0.01,0.01425,2e-05,1.75957]
[1779989799941,46.28,73366.74,0.01,0.01418,2e-05,1.75227]
[1779989806995,46.27,73363.91,0.01,0.01413,2e-05,1.74642]
[1779989812029,46.27,73365.26,0.01,0.01414,2e-05,1.74811]
[1779989817063,46.27,73362.64,0.01,0.01409,2e-05,1.74295]
[1779989822099,46.26,73367.89,0.01,0.01417,2e-05,1.75138]
[1779989827131,46.26,73368.09,0.01,0.01417,2e-05,1.75103]
[1779989832167,46.26,73370.95,0.01,0.01421,2e-05,1.75529]
[1779989837204,46.25,73370.45,0.01,0.01419,2e-05,1.75369]
[1779989839220,46.25,73357.73,0.01,0.01399,2e-05,1.73145]
[1779989844251,46.25,73352.99,0.01,0.01391,2e-05,1.7228]
[1779989849285,46.25,73363.66,0.01,0.01407,2e-05,1.74063]
[1779989854322,46.24,73364.18,0.01,0.01406,2e-05,1.73869]
[1779989859358,46.24,73354.27,0.01,0.01389,2e-05,1.72117]
[1779989864392,46.24,73354.66,0.01,0.0139,2e-05,1.7214]
[1779989869429,46.23,73355.62,0.01,0.01391,2e-05,1.7226]
[1779989874465,46.23,73356.2,0.01,0.01391,2e-05,1.72317]
[1779989879499,46.23,73355.89,0.01,0.0139,2e-05,1.72221]
[1779989881661,46.23,73339.68,0.01,0.01365,2e-05,1.69447]
[1779989887563,46.23,73334.4,0.01,0.01356,2e-05,1.68538]
[1779989892597,46.23,73332.47,0.01,0.01353,2e-05,1.68207]
[1779989894313,46.23,73332.47,0.01,0.01353,2e-05,1.68207]
[1779989894612,46.23,73332.66,0.01,0.01354,2e-05,1.68238]
[1779989899647,46.23,73333.37,0.01,0.01355,2e-05,1.68355]
[1779989904681,46.23,73337.26,0.01,0.01361,2e-05,1.69008]
[1779989909717,46.23,73341.9,0.01,0.01368,2e-05,1.69779]
[1779989910288,46.23,73341.9,0.01,0.01368,2e-05,1.69779]
[1779989910724,46.23,73341.16,0.01,0.01367,2e-05,1.6965]
[1779989913320,46.23,73350.8,0.01,0.0138,2e-05,1.71059]
[1779989913747,46.22,73354.65,0.01,0.01386,2e-05,1.71704]
[1779989916770,46.22,73368.52,0.01,0.01408,2e-05,1.74058]
[1779989921446,46.22,73367.9,0.01,0.01406,2e-05,1.73905]
[1779989921515,46.22,73365.71,0.01,0.01403,2e-05,1.73528]
[1779989926850,46.22,73365.65,0.01,0.01402,2e-05,1.73452]
[1779989931577,46.22,73359.21,0.01,0.01392,2e-05,1.72314]
[1779989931614,46.22,73357.89,0.01,0.01389,2e-05,1.72079]
[1779989933579,46.21,73358.61,0.01,0.0139,2e-05,1.72193]
[1779989933596,46.21,73358.65,0.01,0.0139,2e-05,1.72191]
[1779989938935,46.21,73359.68,0.01,0.01392,2e-05,1.72313]
[1779989943970,46.21,73367.9,0.01,0.01404,2e-05,1.73677]
[1779989949009,46.21,73370.33,0.01,0.01407,2e-05,1.74037]
[1779989954043,46.2,73373.63,0.01,0.01412,2e-05,1.74545]
[1779989955761,46.2,73373.63,0.01,0.01412,2e-05,1.74545]
[1779989955808,46.2,73385.89,0.01,0.01432,2e-05,1.76663]
[1779989961555,46.2,73387.76,0.01,0.01434,2e-05,1.76904]
[1779989961564,46.2,73388.9,0.01,0.01436,2e-05,1.77087]
[1779989967136,46.19,73394.98,0.01,0.01445,2e-05,1.7805]
[1779989969853,46.19,73402.1,0.01,0.01456,2e-05,1.79265]
[1779989970161,46.19,73402.67,0.01,0.01457,2e-05,1.79346]
[1779989975192,46.18,73401.92,0.01,0.01453,2e-05,1.78885]
[1779989977347,46.18,73402.53,0.01,0.01454,2e-05,1.78973]
[1779989977438,46.18,73399.3,0.01,0.01448,2e-05,1.78384]
[1779989983248,46.17,73401.39,0.01,0.0145,2e-05,1.78639]
[1779989986615,46.17,73401.23,0.01,0.0145,2e-05,1.78574]
[1779989986673,46.17,73401.69,0.01,0.0145,2e-05,1.78636]
[1779989990121,46.17,73403.04,0.01,0.01452,2e-05,1.78819]
[1779989990302,46.17,73403.16,0.01,0.01452,2e-05,1.78821]
[1779989995342,46.16,73407.94,0.01,0.01459,2e-05,1.79572]
[1779989996522,46.16,73407.94,0.01,0.01459,2e-05,1.79572]
[1779989996541,46.16,73410.66,0.01,0.01463,2e-05,1.80034]
[1779990002538,46.15,73426.82,0.01,0.01489,2e-05,1.8279]
[1779990008447,46.15,73421.88,0.01,0.01479,2e-05,1.81755]
[1779990013517,46.14,73420.52,0.01,0.01476,2e-05,1.81399]
[1779990015508,46.14,73408.19,0.01,0.01455,2e-05,1.79164]
[1779990019271,46.13,73411.8,0.01,0.01461,2e-05,1.79749]
[1779990019533,46.13,73413.53,0.01,0.01463,2e-05,1.80036]
[1779990020272,46.13,73413.53,0.01,0.01463,2e-05,1.80036]
[1779990020539,46.13,73413.79,0.01,0.01464,2e-05,1.80062]
[1779990025576,46.13,73412.7,0.01,0.01461,2e-05,1.79768]
[1779990030611,46.12,73413.97,0.01,0.01462,2e-05,1.79897]
[1779990035649,46.12,73415.46,0.01,0.01462,2e-05,1.79835]
[1779990040682,46.11,73426.4,0.01,0.01479,2e-05,1.81677]
[1779990045717,46.1,73426.12,0.01,0.01477,2e-05,1.81511]
[1779990050753,46.1,73428.89,0.01,0.01481,2e-05,1.81894]
[1779990055788,46.09,73428.14,0.01,0.01479,2e-05,1.81646]
[1779990059468,46.09,73427.86,0.01,0.01477,2e-05,1.81528]
[1779990059815,46.09,73427.46,0.01,0.01477,2e-05,1.81434]
[1779990064851,46.08,73426.63,0.01,0.01474,2e-05,1.81173]
[1779990069884,46.08,73423.31,0.01,0.01468,2e-05,1.80471]
[1779990074925,46.07,73418.62,0.01,0.01459,2e-05,1.79536]
[1779990076488,46.07,73417.95,0.01,0.01458,2e-05,1.79398]
[1779990076935,46.07,73417.92,0.01,0.01457,2e-05,1.79373]
[1779990077488,46.07,73417.92,0.01,0.01457,2e-05,1.79373]
[1779990077941,46.07,73417.81,0.01,0.01457,2e-05,1.79334]
[1779990082976,46.06,73419.22,0.01,0.01458,2e-05,1.79489]
[1779990088017,46.06,73417.66,0.01,0.01455,2e-05,1.79112]
[1779990093048,46.05,73416.94,0.01,0.01451,2e-05,1.78644]
[1779990098085,46.05,73415.69,0.01,0.01448,2e-05,1.78333]
[1779990103119,46.04,73414.46,0.01,0.01445,2e-05,1.78027]
[1779990108153,46.04,73411.31,0.01,0.01439,2e-05,1.77388]
[1779990114195,46.03,73411.08,0.01,0.01438,2e-05,1.7725]
[1779990119230,46.03,73409.58,0.01,0.01435,2e-05,1.76908]
[1779990124268,46.02,73408.24,0.01,0.01432,2e-05,1.76596]
[1779990129301,46.02,73409.03,0.01,0.01432,2e-05,1.76658]
[1779990134340,46.02,73409.57,0.01,0.01432,2e-05,1.76676]
[1779990139371,46.01,73409.52,0.01,0.01432,2e-05,1.7659]
[1779990144406,46.01,73408.31,0.01,0.01429,2e-05,1.76303]
[1779990149442,46.0,73406.63,0.01,0.01426,2e-05,1.75937]
[1779990151456,46.0,73393.99,0.01,0.01403,2e-05,1.73492]
[1779990156490,46.0,73394.37,0.01,0.01403,2e-05,1.73509]
[1779990161525,46.0,73387.33,0.01,0.01392,2e-05,1.72253]
[1779990166561,46.0,73387.88,0.01,0.01392,2e-05,1.72313]
[1779990171596,45.99,73384.39,0.01,0.01386,2e-05,1.7168]
[1779990176630,45.99,73389.96,0.01,0.01395,2e-05,1.72607]
[1779990181666,45.99,73394.74,0.01,0.01402,2e-05,1.73397]
[1779990186700,45.99,73386.82,0.01,0.01389,2e-05,1.7199]
[1779990191736,45.99,73388.04,0.01,0.01391,2e-05,1.72173]
[1779990196769,45.98,73390.01,0.01,0.01394,2e-05,1.72477]
[1779990201806,45.98,73393.33,0.01,0.01399,2e-05,1.73008]
[1779990206840,45.98,73383.13,0.01,0.01382,2e-05,1.71219]
[1779990211876,45.98,73384.36,0.01,0.01382,2e-05,1.71183]
[1779990216913,45.98,73383.87,0.01,0.01381,2e-05,1.71075]
[1779990221946,45.98,73387.67,0.01,0.01387,2e-05,1.71706]
[1779990226981,45.97,73392.11,0.01,0.01394,2e-05,1.72444]
[1779990232016,45.97,73399.26,0.01,0.01405,2e-05,1.73646]
[1779990237052,45.97,73400.26,0.01,0.01406,2e-05,1.73781]
[1779990242090,45.97,73397.62,0.01,0.01402,2e-05,1.73284]
[1779990247129,45.97,73393.53,0.01,0.01395,2e-05,1.72551]
[1779990252159,45.97,73396.33,0.01,0.01399,2e-05,1.72998]
[1779990257195,45.96,73400.46,0.01,0.01405,2e-05,1.73679]
[1779990262230,45.96,73398.55,0.01,0.01402,2e-05,1.73311]
[1779990268271,45.96,73395.75,0.01,0.01397,2e-05,1.72787]
[1779990273307,45.96,73393.2,0.01,0.01391,2e-05,1.72102]
[1779990275323,45.96,73377.25,0.01,0.01366,2e-05,1.69366]
[1779990280571,45.96,73366.64,0.01,0.01349,2e-05,1.67577]
[1779990286401,45.96,73365.8,0.01,0.01348,2e-05,1.6745]
[1779990291438,45.96,73366.42,0.01,0.01349,2e-05,1.67566]
[1779990296047,45.96,73364.83,0.01,0.01347,2e-05,1.67305]
[1779990296071,45.96,73364.21,0.01,0.01346,2e-05,1.67203]
[1779990298873,45.96,73362.11,0.01,0.01343,2e-05,1.66855]
[1779990298967,45.96,73359.15,0.01,0.01338,2e-05,1.66362]
[1779990299873,45.96,73359.15,0.01,0.01338,2e-05,1.66362]
[1779990299947,45.96,73358.85,0.01,0.01338,2e-05,1.66316]
[1779990305539,45.96,73357.85,0.01,0.01336,2e-05,1.6617]
[1779990310780,45.96,73360.21,0.01,0.0134,2e-05,1.66584]
[1779990317622,45.96,73365.17,0.01,0.01348,2e-05,1.67434]
[1779990323666,45.96,73365.5,0.01,0.01348,2e-05,1.67496]
[1779990326596,45.96,73365.2,0.01,0.01348,2e-05,1.67448]
[1779990326708,45.96,73368.76,0.01,0.01354,2e-05,1.68048]
[1779990327722,45.96,73384.98,0.01,0.01379,2e-05,1.70807]
[1779990330932,45.96,73402.68,0.01,0.01407,2e-05,1.7385]
[1779990335023,45.96,73407.45,0.01,0.01413,2e-05,1.7443]
[1779990335097,45.96,73408.26,0.01,0.01414,2e-05,1.7455]
[1779990341001,45.96,73406.66,0.01,0.01411,2e-05,1.74208]
[1779990347255,45.96,73407.91,0.01,0.01412,2e-05,1.74386]
[1779990346884,45.96,73462.24,0.01,0.01502,2e-05,1.84034]
[1779990347888,45.95,73470.85,0.01,0.01517,2e-05,1.85575]
[1779990351115,45.95,73584.39,0.01,0.01721,2e-05,2.07138]
[1779990353930,45.89,73608.73,0.01,0.01756,2e-05,2.10738]
[1779990356098,45.89,73611.95,0.01,0.01763,2e-05,2.11465]
[1779990356127,45.89,73558.17,0.01,0.0166,2e-05,2.00779]
[1779990358013,45.89,73558.33,0.01,0.01661,2e-05,2.00802]
[1779990358079,45.89,73560.98,0.01,0.01665,2e-05,2.0132]
[1779990364038,45.89,73548.86,0.01,0.01643,2e-05,1.98971]
[1779990368062,45.89,73573.36,0.01,0.01689,2e-05,2.03766]
[1779990371288,45.89,73549.23,0.01,0.01644,2e-05,1.99059]
[1779990376123,45.89,73536.84,0.01,0.01622,2e-05,1.9671]
[1779990376493,45.89,73536.84,0.01,0.01622,2e-05,1.9671]
[1779990377134,45.89,73537.97,0.01,0.01624,2e-05,1.96936]
[1779990381162,45.89,73523.25,0.01,0.01598,2e-05,1.94172]
[1779990386199,45.9,73521.92,0.01,0.01596,2e-05,1.93991]
[1779990391238,45.9,73523.25,0.01,0.01597,2e-05,1.94075]
[1779990396288,45.91,73518.6,0.01,0.01589,2e-05,1.93266]
[1779990400306,45.91,73505.9,0.01,0.01567,2e-05,1.90944]
[1779990405344,45.91,73509.59,0.01,0.01575,2e-05,1.91726]
[1779990408363,45.92,73513.49,0.01,0.01582,2e-05,1.92507]
[1779990410379,45.92,73504.42,0.01,0.01566,2e-05,1.90838]
[1779990415412,45.92,73507.99,0.01,0.01574,2e-05,1.91591]
[1779990420447,45.92,73513.51,0.01,0.01583,2e-05,1.92591]
[1779990422378,45.92,73524.64,0.01,0.01602,2e-05,1.94607]
[1779990427496,45.91,73534.16,0.01,0.01618,2e-05,1.9624]
[1779990430037,45.91,73532.87,0.01,0.01615,2e-05,1.96004]
[1779990430127,45.91,73543.77,0.01,0.01635,2e-05,1.98055]
[1779990435558,45.89,73537.02,0.01,0.0162,2e-05,1.96505]
[1779990439581,45.88,73525.16,0.01,0.01597,2e-05,1.9406]
[1779990444616,45.87,73516.01,0.01,0.01578,2e-05,1.92112]
[1779990449655,45.87,73522.11,0.01,0.01589,2e-05,1.93278]
[1779990454687,45.88,73517.63,0.01,0.0158,2e-05,1.92267]
[1779990459720,45.88,73517.46,0.01,0.01581,2e-05,1.92314]
[1779990463751,45.87,73504.72,0.01,0.01557,2e-05,1.89816]
[1779990468783,45.86,73501.44,0.01,0.01549,2e-05,1.88976]
[1779990473818,45.85,73495.16,0.01,0.01536,2e-05,1.87629]
[1779990478855,45.84,73494.54,0.01,0.01534,2e-05,1.87337]
[1779990484265,45.84,73496.02,0.01,0.01535,2e-05,1.8747]
[1779990484346,45.83,73517.39,0.01,0.01572,2e-05,1.91377]
[1779990485917,45.83,73533.49,0.01,0.016,2e-05,1.94416]
[1779990488351,45.83,73543.9,0.01,0.01619,2e-05,1.96359]
[1779990488437,45.83,73545.54,0.01,0.01621,2e-05,1.96576]
[1779990492180,45.82,73565.34,0.01,0.01655,2e-05,2.00194]
[1779990498003,45.8,73555.76,0.01,0.01634,2e-05,1.98009]
[1779990498519,45.8,73555.76,0.01,0.01634,2e-05,1.98009]
[1779990499009,45.8,73549.51,0.01,0.01623,2e-05,1.96754]
[1779990504056,45.78,73547.75,0.01,0.01617,2e-05,1.96166]
[1779990509092,45.77,73549.79,0.01,0.01618,2e-05,1.96315]
[1779990514140,45.76,73546.28,0.01,0.01608,2e-05,1.95168]
[1779990519163,45.75,73546.41,0.01,0.01606,2e-05,1.94965]
[1779990520173,45.75,73535.13,0.01,0.01585,2e-05,1.92778]
[1779990525206,45.75,73537.71,0.01,0.01589,2e-05,1.93242]
[1779990530239,45.75,73540.19,0.01,0.01595,2e-05,1.93797]
[1779990536283,45.74,73541.7,0.01,0.01595,2e-05,1.93832]
[1779990541318,45.73,73542.6,0.01,0.01595,2e-05,1.93798]
[1779990546353,45.72,73543.5,0.01,0.01594,2e-05,1.93766]
[1779990551389,45.71,73543.74,0.01,0.01593,2e-05,1.93611]
[1779990556428,45.7,73536.4,0.01,0.01578,2e-05,1.92024]
[1779990561462,45.69,73543.2,0.01,0.01588,2e-05,1.93123]
[1779990566497,45.68,73546.73,0.01,0.01593,2e-05,1.936]
[1779990571530,45.67,73547.75,0.01,0.01591,2e-05,1.9336]
[1779990576564,45.66,73549.05,0.01,0.01591,2e-05,1.93414]
[1779990581599,45.65,73548.93,0.01,0.01589,2e-05,1.932]
[1779990586634,45.64,73543.55,0.01,0.01578,2e-05,1.91994]
[1779990591671,45.63,73544.08,0.01,0.01577,2e-05,1.91911]
[1779990596709,45.62,73545.08,0.01,0.01577,2e-05,1.9192]
[1779990601744,45.61,73547.85,0.01,0.0158,2e-05,1.92264]
[1779990606776,45.6,73543.44,0.01,0.01571,2e-05,1.91252]
[1779990611814,45.59,73540.41,0.01,0.01563,2e-05,1.90478]
[1779990616846,45.58,73539.18,0.01,0.0156,2e-05,1.90082]
[1779990621881,45.57,73544.35,0.01,0.01567,2e-05,1.90888]
[1779990626917,45.57,73544.52,0.01,0.01566,2e-05,1.9075]
[1779990631970,45.56,73538.86,0.01,0.01552,2e-05,1.89288]
[1779990633672,45.56,73538.86,0.01,0.01552,2e-05,1.89288]
[1779990633980,45.56,73528.99,0.01,0.01535,2e-05,1.87416]
[1779990639482,45.55,73530.13,0.01,0.01535,2e-05,1.87483]
[1779990639575,45.55,73531.35,0.01,0.01537,2e-05,1.87681]
[1779990645051,45.54,73530.61,0.01,0.01534,2e-05,1.87365]
[1779990650088,45.53,73532.11,0.01,0.01535,2e-05,1.87495]
[1779990650789,45.53,73532.11,0.01,0.01535,2e-05,1.87495]
[1779990651093,45.53,73533.02,0.01,0.01537,2e-05,1.87634]
[1779990657140,45.52,73533.53,0.01,0.01536,2e-05,1.87548]
[1779990662172,45.51,73524.52,0.01,0.01519,2e-05,1.85734]
[1779990667207,45.5,73524.26,0.01,0.01517,2e-05,1.85554]
[1779990669239,45.5,73510.34,0.01,0.01493,2e-05,1.82946]
[1779990672365,45.5,73502.25,0.01,0.01479,2e-05,1.81431]
[1779990672434,45.5,73502.44,0.01,0.01479,2e-05,1.81445]
[1779990673366,45.5,73502.44,0.01,0.01479,2e-05,1.81445]
[1779990673378,45.5,73502.49,0.01,0.01479,2e-05,1.81434]
[1779990675365,45.5,73502.49,0.01,0.01478,2e-05,1.81414]
[1779990675368,45.5,73502.7,0.01,0.01479,2e-05,1.81431]
[1779990679296,45.49,73491.56,0.01,0.01459,2e-05,1.79341]
[1779990684325,45.49,73491.07,0.01,0.01457,2e-05,1.79171]
[1779990690371,45.48,73489.23,0.01,0.01453,2e-05,1.78746]
[1779990693600,45.48,73505.28,0.01,0.01478,2e-05,1.81365]
[1779990699434,45.47,73505.2,0.01,0.01477,2e-05,1.81232]
[1779990704471,45.47,73498.33,0.01,0.01464,2e-05,1.7989]
[1779990709503,45.46,73497.1,0.01,0.01461,2e-05,1.79577]
[1779990713740,45.46,73475.74,0.01,0.01425,2e-05,1.757]
[1779990719574,45.46,73470.85,0.01,0.01417,2e-05,1.74768]
[1779990723813,45.45,73482.75,0.01,0.01436,2e-05,1.76839]
[1779990729645,45.45,73481.42,0.01,0.01433,2e-05,1.76534]
[1779990734680,45.45,73484.38,0.01,0.01437,2e-05,1.76992]
[1779990738725,45.44,73457.51,0.01,0.01393,2e-05,1.72206]
[1779990743760,45.44,73454.98,0.01,0.01389,2e-05,1.71741]
[1779990748796,45.44,73454.11,0.01,0.01387,2e-05,1.71569]
[1779990753836,45.44,73453.08,0.01,0.01384,2e-05,1.71207]
[1779990758867,45.44,73452.91,0.01,0.01384,2e-05,1.71163]
[1779990764104,45.44,73454.55,0.01,0.01386,2e-05,1.7143]
[1779990769967,45.44,73459.5,0.01,0.01394,2e-05,1.72269]
[1779990774981,45.44,73461.55,0.01,0.01397,2e-05,1.72598]
[1779990780033,45.44,73463.63,0.01,0.014,2e-05,1.72934]
[1779990785056,45.44,73463.39,0.01,0.01399,2e-05,1.72864]
[1779990790092,45.44,73459.16,0.01,0.01392,2e-05,1.72103]
[1779990795130,45.43,73459.98,0.01,0.01393,2e-05,1.72226]
[1779990800165,45.43,73459.71,0.01,0.01393,2e-05,1.72157]
[1779990805200,45.43,73461.81,0.01,0.01396,2e-05,1.72501]
[1779990810233,45.43,73461.13,0.01,0.01395,2e-05,1.72358]
[1779990815267,45.43,73461.12,0.01,0.01393,2e-05,1.7211]
[1779990820301,45.43,73458.76,0.01,0.01389,2e-05,1.71679]
[1779990825337,45.44,73456.74,0.01,0.01388,2e-05,1.71585]
[1779990827351,45.45,73444.45,0.01,0.01369,2e-05,1.69563]
[1779990832389,45.45,73429.06,0.01,0.01346,2e-05,1.67037]
[1779990837423,45.46,73423.51,0.01,0.01337,2e-05,1.66115]
[1779990842458,45.46,73416.29,0.01,0.01326,2e-05,1.64924]
[1779990847495,45.46,73418.61,0.01,0.0133,2e-05,1.6535]
[1779990852527,45.46,73426.38,0.01,0.01343,2e-05,1.66696]
[1779990857563,45.46,73429.52,0.01,0.01348,2e-05,1.67248]
[1779990862598,45.47,73430.47,0.01,0.0135,2e-05,1.6748]
[1779990867633,45.47,73429.3,0.01,0.01348,2e-05,1.67297]
[1779990872668,45.47,73432.62,0.01,0.01352,2e-05,1.67661]
[1779990877704,45.47,73432.5,0.01,0.01352,2e-05,1.67657]
[1779990883746,45.47,73432.78,0.01,0.01353,2e-05,1.67725]
[1779990888781,45.47,73427.23,0.01,0.01344,2e-05,1.66797]
[1779990893816,45.47,73424.88,0.01,0.01341,2e-05,1.66422]
[1779990898851,45.47,73423.64,0.01,0.01339,2e-05,1.66239]
[1779990903886,45.47,73415.76,0.01,0.01327,2e-05,1.64938]
[1779990908921,45.48,73407.63,0.01,0.01315,2e-05,1.63619]
[1779990913957,45.48,73405.92,0.01,0.01313,2e-05,1.63382]
[1779990918991,45.48,73397.57,0.01,0.013,2e-05,1.62045]
[1779990924029,45.49,73391.77,0.01,0.01292,2e-05,1.6115]
[1779990929064,45.49,73385.92,0.01,0.01284,2e-05,1.60261]
[1779990934100,45.49,73393.98,0.01,0.01295,2e-05,1.61449]
[1779990939136,45.5,73391.87,0.01,0.01293,2e-05,1.6118]
[1779990944170,45.5,73390.48,0.01,0.01291,2e-05,1.61016]
[1779990949207,45.51,73383.97,0.01,0.01282,2e-05,1.60012]
[1779990954252,45.51,73379.77,0.01,0.01277,1e-05,1.59397]
[1779990959288,45.52,73380.56,0.01,0.01278,1e-05,1.59603]
[1779990964324,45.52,73384.59,0.01,0.01285,2e-05,1.60336]
[1779990969360,45.52,73382.69,0.01,0.01283,2e-05,1.60087]
[1779990974394,45.53,73380.17,0.01,0.0128,1e-05,1.59741]
[1779990979428,45.53,73379.68,0.01,0.0128,1e-05,1.59729]
[1779990984464,45.53,73379.16,0.01,0.01279,1e-05,1.5971]
[1779990989498,45.54,73378.29,0.01,0.01279,1e-05,1.59633]
[1779990994533,45.54,73376.25,0.01,0.01275,1e-05,1.59155]
[1779990999570,45.55,73368.85,0.01,0.01264,1e-05,1.5802]
[1779991002602,45.55,73381.18,0.01,0.01283,2e-05,1.60083]
[1779991007638,45.55,73379.69,0.01,0.01282,2e-05,1.59902]
[1779991012671,45.56,73383.54,0.01,0.01288,2e-05,1.606]
[1779991017708,45.56,73385.46,0.01,0.01291,2e-05,1.60976]
[1779991022750,45.56,73386.83,0.01,0.01294,2e-05,1.61262]
[1779991027785,45.57,73395.83,0.01,0.01308,2e-05,1.62806]
[1779991032822,45.57,73404.84,0.01,0.01322,2e-05,1.64355]
[1779991036055,45.57,73416.32,0.01,0.0134,2e-05,1.6631]
[1779991042893,45.57,73424.47,0.01,0.01353,2e-05,1.67716]
[1779991047927,45.57,73426.33,0.01,0.01356,2e-05,1.68046]
[1779991052963,45.57,73417.74,0.01,0.01341,2e-05,1.66381]
[1779991057998,45.57,73414.24,0.01,0.01336,2e-05,1.65825]
[1779991063033,45.58,73413.84,0.01,0.01336,2e-05,1.65792]
[1779991068067,45.58,73413.4,0.01,0.01336,2e-05,1.65751]
[1779991075117,45.58,73413.67,0.01,0.01336,2e-05,1.6584]
[1779991080169,45.58,73424.85,0.01,0.01354,2e-05,1.67765]
[1779991085191,45.58,73429.3,0.01,0.01361,2e-05,1.68536]
[1779991090226,45.58,73431.41,0.01,0.01365,2e-05,1.68906]
[1779991094277,45.58,73432.43,0.01,0.01366,2e-05,1.69087]
[1779991094288,45.58,73461.1,0.01,0.01412,2e-05,1.74062]
[1779991097282,45.58,73472.71,0.01,0.01431,2e-05,1.76089]
[1779991097396,45.58,73472.71,0.01,0.01431,2e-05,1.76089]
[1779991098288,45.58,73473.71,0.01,0.01433,2e-05,1.76256]
[1779991103324,45.58,73481.75,0.01,0.01446,2e-05,1.7763]
[1779991107352,45.58,73470.19,0.01,0.01426,2e-05,1.7553]
[1779991112388,45.57,73466.92,0.01,0.01418,2e-05,1.7468]
[1779991117423,45.57,73465.04,0.01,0.01415,2e-05,1.74316]
[1779991122459,45.57,73458.94,0.01,0.01405,2e-05,1.73219]
[1779991127493,45.57,73455.65,0.01,0.01399,2e-05,1.72619]
[1779991132528,45.57,73454.49,0.01,0.01397,2e-05,1.72393]
[1779991137565,45.57,73453.14,0.01,0.01395,2e-05,1.72132]
[1779991142601,45.56,73449.9,0.01,0.01389,2e-05,1.71545]
[1779991147633,45.56,73448.79,0.01,0.01387,2e-05,1.7133]
[1779991152668,45.56,73441.85,0.01,0.01376,2e-05,1.70111]
[1779991158713,45.56,73441.58,0.01,0.01376,2e-05,1.70051]
[1779991163749,45.56,73443.95,0.01,0.01379,2e-05,1.70449]
[1779991168784,45.56,73443.63,0.01,0.01379,2e-05,1.70382]
[1779991173819,45.56,73450.71,0.01,0.01388,2e-05,1.7137]
[1779991178856,45.56,73446.4,0.01,0.01381,2e-05,1.70608]
[1779991183890,45.56,73439.08,0.01,0.01369,2e-05,1.69341]
[1779991188924,45.56,73440.11,0.01,0.01371,2e-05,1.69516]
[1779991193959,45.56,73439.82,0.01,0.0137,2e-05,1.69464]
[1779991200225,45.56,73440.25,0.01,0.01371,2e-05,1.69539]
[1779991204030,45.56,73428.65,0.01,0.01353,2e-05,1.67557]
[1779991209065,45.56,73425.47,0.01,0.01348,2e-05,1.67036]
[1779991214108,45.56,73423.61,0.01,0.01345,2e-05,1.66743]
[1779991219143,45.56,73421.68,0.01,0.01343,2e-05,1.66444]
[1779991221149,45.56,73409.05,0.01,0.01323,2e-05,1.64327]
[1779991226184,45.57,73416.87,0.01,0.01336,2e-05,1.65684]
[1779991231219,45.57,73406.14,0.01,0.01318,2e-05,1.63703]
[1779991236258,45.57,73408.19,0.01,0.01321,2e-05,1.64089]
[1779991241294,45.57,73403.72,0.01,0.01315,2e-05,1.63384]
[1779991246345,45.57,73407.29,0.01,0.01321,2e-05,1.64025]
[1779991251382,45.58,73403.31,0.01,0.01315,2e-05,1.63398]
[1779991256417,45.58,73408.9,0.01,0.01324,2e-05,1.64371]
[1779991261450,45.58,73414.26,0.01,0.01332,2e-05,1.65306]
[1779991263464,45.58,73427.21,0.01,0.01353,2e-05,1.67508]
[1779991268503,45.58,73428.19,0.01,0.01354,2e-05,1.67677]
[1779991273535,45.58,73435.34,0.01,0.01366,2e-05,1.68898]
[1779991278578,45.58,73431.35,0.01,0.01359,2e-05,1.68209]
[1779991280585,45.58,73418.89,0.01,0.0134,2e-05,1.66097]
[1779991285619,45.58,73413.18,0.01,0.01331,2e-05,1.65153]
[1779991290656,45.58,73412.01,0.01,0.0133,2e-05,1.64992]
[1779991293677,45.58,73425.74,0.01,0.01349,2e-05,1.6711]
[1779991297704,45.59,73436.91,0.01,0.01367,2e-05,1.69028]
[1779991302741,45.58,73447.1,0.01,0.01383,2e-05,1.70774]
[1779991307778,45.58,73435.62,0.01,0.01365,2e-05,1.68779]
[1779991312813,45.58,73435.86,0.01,0.01365,2e-05,1.68818]
[1779991317861,45.58,73425.79,0.01,0.01349,2e-05,1.67104]
[1779991321887,45.58,73437.28,0.01,0.01367,2e-05,1.69074]
[1779991326922,45.58,73444.79,0.01,0.01379,2e-05,1.70358]
[1779991331960,45.58,73453.12,0.01,0.01393,2e-05,1.7178]
[1779991336995,45.58,73460.96,0.01,0.01405,2e-05,1.73115]
[1779991342035,45.58,73462.65,0.01,0.01407,2e-05,1.73369]
[1779991347069,45.58,73475.92,0.01,0.01429,2e-05,1.75651]
[1779991352107,45.57,73478.61,0.01,0.01431,2e-05,1.75842]
[1779991357140,45.57,73481.43,0.01,0.01435,2e-05,1.76285]
[1779991359351,45.57,73497.14,0.01,0.01461,2e-05,1.79075]
[1779991365196,45.56,73497.47,0.01,0.0146,2e-05,1.79014]
[1779991370237,45.56,73499.25,0.01,0.01462,2e-05,1.79248]
[1779991374269,45.55,73510.88,0.01,0.01481,2e-05,1.81269]
[1779991379490,45.55,73516.79,0.01,0.0149,2e-05,1.82242]
[1779991385345,45.54,73521.28,0.01,0.01497,2e-05,1.82926]
[1779991390382,45.54,73524.98,0.01,0.01502,2e-05,1.83486]
[1779991394418,45.53,73513.91,0.01,0.01482,2e-05,1.81381]
[1779991396428,45.53,73500.62,0.01,0.0146,2e-05,1.78946]
[1779991401462,45.53,73499.69,0.01,0.01457,2e-05,1.78698]
[1779991406499,45.52,73502.66,0.01,0.01462,2e-05,1.79164]
[1779991411537,45.52,73500.41,0.01,0.01455,2e-05,1.78449]
[1779991416569,45.51,73500.71,0.01,0.01455,2e-05,1.78426]
[1779991421605,45.51,73506.09,0.01,0.01463,2e-05,1.79303]
[1779991426637,45.5,73505.93,0.01,0.01462,2e-05,1.79193]
[1779991431674,45.5,73511.1,0.01,0.0147,2e-05,1.80036]
[1779991436709,45.49,73509.34,0.01,0.01466,2e-05,1.7963]
[1779991441763,45.49,73508.5,0.01,0.01464,2e-05,1.79389]
[1779991446779,45.49,73515.32,0.01,0.01475,2e-05,1.8053]
[1779991451816,45.48,73512.96,0.01,0.0147,2e-05,1.80006]
[1779991456853,45.48,73506.62,0.01,0.01458,2e-05,1.78771]
[1779991462898,45.47,73503.45,0.01,0.01452,2e-05,1.78118]
[1779991466925,45.47,73503.49,0.01,0.01451,2e-05,1.78061]
[1779991474981,45.46,73503.6,0.01,0.01449,2e-05,1.77727]
[1779991480214,45.46,73501.18,0.01,0.01444,2e-05,1.77202]
[1779991486063,45.45,73500.95,0.01,0.01443,2e-05,1.7709]
[1779991491097,45.45,73494.1,0.01,0.01431,2e-05,1.75788]
[1779991496131,45.45,73495.42,0.01,0.01432,2e-05,1.75979]
[1779991501168,45.44,73496.53,0.01,0.01434,2e-05,1.76114]
[1779991506201,45.44,73497.45,0.01,0.01435,2e-05,1.76226]
[1779991511237,45.44,73497.26,0.01,0.01434,2e-05,1.76148]
[1779991516272,45.43,73502.77,0.01,0.01443,2e-05,1.77079]
[1779991521306,45.43,73504.34,0.01,0.01445,2e-05,1.773]
[1779991526340,45.43,73502.76,0.01,0.01441,2e-05,1.76957]
[1779991531378,45.42,73500.3,0.01,0.01435,2e-05,1.76233]
[1779991536411,45.42,73499.79,0.01,0.01434,2e-05,1.7609]
[1779991541446,45.42,73502.03,0.01,0.01437,2e-05,1.76428]
[1779991546481,45.42,73502.47,0.01,0.01437,2e-05,1.76464]
[1779991551516,45.41,73503.03,0.01,0.01437,2e-05,1.76509]
[1779991556553,45.41,73502.57,0.01,0.01436,2e-05,1.76364]
[1779991561587,45.41,73502.21,0.01,0.01435,2e-05,1.76249]
[1779991566625,45.41,73501.54,0.01,0.01434,2e-05,1.76091]
[1779991571661,45.4,73501.77,0.01,0.01434,2e-05,1.76085]
[1779991576691,45.4,73501.57,0.01,0.01433,2e-05,1.76006]
[1779991581726,45.4,73501.92,0.01,0.01433,2e-05,1.76025]
[1779991586762,45.4,73501.47,0.01,0.01432,2e-05,1.75894]
[1779991591796,45.39,73501.48,0.01,0.0143,2e-05,1.75636]
[1779991596832,45.39,73500.9,0.01,0.01428,2e-05,1.75495]
[1779991601867,45.39,73493.23,0.01,0.01415,2e-05,1.741]
[1779991606901,45.39,73488.99,0.01,0.01408,2e-05,1.73336]
[1779991611937,45.39,73487.79,0.01,0.01406,2e-05,1.73108]
[1779991616972,45.39,73487.4,0.01,0.01405,2e-05,1.73021]
[1779991622015,45.39,73485.96,0.01,0.01403,2e-05,1.72753]
[1779991627045,45.39,73489.82,0.01,0.01409,2e-05,1.73417]
[1779991628052,45.39,73502.6,0.01,0.0143,2e-05,1.75673]
[1779991633088,45.38,73515.18,0.01,0.0145,2e-05,1.77874]
[1779991635103,45.38,73527.6,0.01,0.01471,2e-05,1.80088]
[1779991640148,45.38,73525.51,0.01,0.01467,2e-05,1.79632]
[1779991645180,45.37,73520.1,0.01,0.01457,2e-05,1.78585]
[1779991650217,45.37,73519.62,0.01,0.01456,2e-05,1.78429]
[1779991657266,45.36,73520.14,0.01,0.01454,2e-05,1.78182]
[1779991662301,45.36,73522.0,0.01,0.01456,2e-05,1.78461]
[1779991667336,45.36,73525.73,0.01,0.01462,2e-05,1.79057]
[1779991670359,45.35,73544.11,0.01,0.01493,2e-05,1.82329]
[1779991673378,45.35,73555.78,0.01,0.01512,2e-05,1.84405]
[1779991675390,45.35,73553.48,0.01,0.01508,2e-05,1.83957]
[1779991675498,45.35,73555.62,0.01,0.01512,2e-05,1.84351]
[1779991678887,45.35,73555.82,0.01,0.01511,2e-05,1.84316]
[1779991678949,45.35,73556.51,0.01,0.01512,2e-05,1.84444]
[1779991684456,45.34,73555.08,0.01,0.01508,2e-05,1.84011]
[1779991686469,45.33,73568.87,0.01,0.01532,2e-05,1.86514]
[1779991690171,45.33,73569.82,0.01,0.01533,2e-05,1.86606]
[1779991690498,45.33,73556.04,0.01,0.01509,2e-05,1.84049]
[1779991691701,45.33,73571.14,0.01,0.01535,2e-05,1.86802]
[1779991692952,45.33,73571.14,0.01,0.01535,2e-05,1.86802]
[1779991693053,45.33,73576.21,0.01,0.01543,2e-05,1.87722]
[1779991694174,45.32,73576.23,0.01,0.01543,2e-05,1.87696]
[1779991694526,45.32,73576.71,0.01,0.01544,2e-05,1.87755]
[1779991699565,45.31,73579.49,0.01,0.01547,2e-05,1.88124]
[1779991700255,45.31,73579.49,0.01,0.01547,2e-05,1.88124]
[1779991700590,45.31,73590.5,0.01,0.01566,2e-05,1.90166]
[1779991705616,45.3,73593.34,0.01,0.0157,2e-05,1.9053]
[1779991710652,45.3,73580.66,0.01,0.01546,2e-05,1.87975]
[1779991715687,45.29,73596.48,0.01,0.0157,2e-05,1.90562]
[1779991719720,45.28,73609.43,0.01,0.01592,2e-05,1.92879]
[1779991720728,45.28,73621.51,0.01,0.01614,2e-05,1.95204]
[1779991721964,45.28,73621.51,0.01,0.01614,2e-05,1.95204]
[1779991722036,45.28,73627.51,0.01,0.01625,2e-05,1.96278]
[1779991724559,45.27,73624.29,0.01,0.01618,2e-05,1.95564]
[1779991724759,45.27,73615.34,0.01,0.01601,2e-05,1.93795]
[1779991729790,45.26,73614.94,0.01,0.01598,2e-05,1.93513]
[1779991734826,45.25,73624.67,0.01,0.01614,2e-05,1.9518]
[1779991739860,45.24,73625.07,0.01,0.01613,2e-05,1.95042]
[1779991744895,45.23,73624.38,0.01,0.01609,2e-05,1.94695]
[1779991748924,45.22,73613.23,0.01,0.01588,2e-05,1.92395]
[1779991753961,45.21,73605.79,0.01,0.01572,2e-05,1.90797]
[1779991758321,45.2,73600.62,0.01,0.01562,2e-05,1.8968]
[1779991758994,45.2,73598.4,0.01,0.01558,2e-05,1.89228]
[1779991764029,45.19,73596.11,0.01,0.01552,2e-05,1.8864]
[1779991769066,45.19,73593.74,0.01,0.01546,2e-05,1.88043]
[1779991774100,45.18,73582.3,0.01,0.01523,2e-05,1.85525]
[1779991779137,45.17,73572.46,0.01,0.01505,2e-05,1.83582]
[1779991783163,45.17,73590.22,0.01,0.01535,2e-05,1.86793]
[1779991788196,45.16,73587.49,0.01,0.01529,2e-05,1.86151]
[1779991793232,45.15,73586.01,0.01,0.01525,2e-05,1.85746]
[1779991798269,45.15,73586.21,0.01,0.01524,2e-05,1.85657]
[1779991803303,45.14,73585.8,0.01,0.01522,2e-05,1.85456]
[1779991805319,45.14,73574.31,0.01,0.01502,2e-05,1.83276]
[1779991810600,45.13,73573.43,0.01,0.01499,2e-05,1.83028]
[1779991810697,45.13,73570.19,0.01,0.01493,2e-05,1.8241]
[1779991816398,45.13,73568.53,0.01,0.01489,2e-05,1.81987]
[1779991821432,45.12,73567.56,0.01,0.01487,2e-05,1.81714]
[1779991826467,45.12,73567.61,0.01,0.01486,2e-05,1.81627]
[1779991831502,45.11,73565.4,0.01,0.0148,2e-05,1.80898]
[1779991834524,45.11,73562.35,0.01,0.01474,2e-05,1.80308]
[1779991834586,45.11,73558.08,0.01,0.01467,2e-05,1.79514]
[1779991836537,45.11,73544.2,0.01,0.01443,2e-05,1.77004]
[1779991839705,45.11,73547.28,0.01,0.01448,2e-05,1.77532]
[1779991839754,45.11,73554.42,0.01,0.0146,2e-05,1.78801]
[1779991845609,45.1,73555.46,0.01,0.01461,2e-05,1.78908]
[1779991850644,45.1,73552.23,0.01,0.01455,2e-05,1.78254]
[1779991855684,45.1,73551.28,0.01,0.01453,2e-05,1.78019]
[1779991860715,45.09,73552.06,0.01,0.01453,2e-05,1.78097]
[1779991863021,45.09,73569.4,0.01,0.01483,2e-05,1.81225]
[1779991868771,45.09,73567.39,0.01,0.01478,2e-05,1.80748]
[1779991873806,45.08,73567.53,0.01,0.01477,2e-05,1.80687]
[1779991878854,45.08,73567.25,0.01,0.01476,2e-05,1.80549]
[1779991883887,45.07,73562.3,0.01,0.01467,2e-05,1.79569]
[1779991888923,45.07,73563.86,0.01,0.01469,2e-05,1.79778]
[1779991893958,45.06,73574.41,0.01,0.01484,2e-05,1.81389]
[1779991898993,45.06,73573.65,0.01,0.01482,2e-05,1.8114]
[1779991904030,45.05,73571.36,0.01,0.01477,2e-05,1.80636]
[1779991909064,45.05,73570.11,0.01,0.01474,2e-05,1.80327]
[1779991914098,45.05,73568.85,0.01,0.01471,2e-05,1.80021]
[1779991919133,45.04,73567.09,0.01,0.01468,2e-05,1.79628]
[1779991924170,45.04,73572.37,0.01,0.01476,2e-05,1.80521]
[1779991929207,45.03,73575.89,0.01,0.01481,2e-05,1.81085]
[1779991934238,45.03,73576.28,0.01,0.01481,2e-05,1.81074]
[1779991939276,45.03,73573.29,0.01,0.01475,2e-05,1.80447]
[1779991944309,45.02,73571.74,0.01,0.01472,2e-05,1.80086]
[1779991949344,45.02,73571.39,0.01,0.01471,2e-05,1.79949]
[1779991954380,45.01,73569.67,0.01,0.01465,2e-05,1.79334]
[1779991959423,45.01,73570.5,0.01,0.01466,2e-05,1.79418]
[1779991964452,45.01,73568.96,0.01,0.01463,2e-05,1.7907]
[1779991969487,45.0,73559.25,0.01,0.01446,2e-05,1.77253]
[1779991974522,45.0,73557.67,0.01,0.01443,2e-05,1.76921]
[1779991978552,45.0,73570.39,0.01,0.01464,2e-05,1.7918]
[1779991983878,45.0,73569.13,0.01,0.01461,2e-05,1.78884]
[1779991989629,44.99,73567.46,0.01,0.01457,2e-05,1.78501]
[1779991994661,44.99,73572.21,0.01,0.01465,2e-05,1.79297]
[1779992000702,44.98,73573.09,0.01,0.01466,2e-05,1.79373]
[1779992005738,44.98,73563.81,0.01,0.01449,2e-05,1.77624]
[1779992010773,44.98,73562.41,0.01,0.01446,2e-05,1.77317]
[1779992015808,44.98,73560.15,0.01,0.0144,2e-05,1.76629]
[1779992021851,44.97,73560.44,0.01,0.0144,2e-05,1.76622]
[1779992026885,44.97,73561.02,0.01,0.01441,2e-05,1.76675]
[1779992031919,44.97,73560.48,0.01,0.01439,2e-05,1.76526]
[1779992038970,44.96,73560.63,0.01,0.01439,2e-05,1.7648]
[1779992042999,44.96,73536.44,0.01,0.01398,2e-05,1.72125]
[1779992046019,44.96,73513.23,0.01,0.01361,2e-05,1.68062]
[1779992050049,44.96,73500.24,0.01,0.0134,2e-05,1.65849]
[1779992055087,44.96,73508.4,0.01,0.01353,2e-05,1.67292]
[1779992060123,44.97,73516.27,0.01,0.01366,2e-05,1.68681]
[1779992065162,44.97,73526.8,0.01,0.01383,2e-05,1.70522]
[1779992070194,44.97,73532.59,0.01,0.01393,2e-05,1.71533]
[1779992075230,44.97,73534.54,0.01,0.01394,2e-05,1.71647]
[1779992080266,44.96,73543.64,0.01,0.01409,2e-05,1.73238]
[1779992085301,44.96,73532.77,0.01,0.01391,2e-05,1.71309]
[1779992090335,44.96,73524.95,0.01,0.01378,2e-05,1.69944]
[1779992095374,44.96,73526.2,0.01,0.0138,2e-05,1.7017]
[1779992100406,44.97,73531.04,0.01,0.01388,2e-05,1.71024]
[1779992105440,44.97,73530.36,0.01,0.01387,2e-05,1.70906]
[1779992110476,44.97,73530.81,0.01,0.01388,2e-05,1.70989]
[1779992115510,44.97,73534.15,0.01,0.01393,2e-05,1.71577]
[1779992120547,44.97,73528.89,0.01,0.01385,2e-05,1.70651]
[1779992125582,44.97,73526.85,0.01,0.01382,2e-05,1.70298]
[1779992130623,44.97,73524.55,0.01,0.01378,2e-05,1.699]
[1779992135653,44.97,73534.0,0.01,0.01392,2e-05,1.71332]
[1779992140687,44.97,73542.69,0.01,0.01406,2e-05,1.72857]
[1779992145722,44.96,73544.72,0.01,0.01409,2e-05,1.73196]
[1779992150756,44.96,73553.86,0.01,0.01424,2e-05,1.74803]
[1779992155792,44.96,73554.42,0.01,0.01424,2e-05,1.74869]
[1779992161200,44.96,73554.52,0.01,0.01424,2e-05,1.7486]
[1779992161247,44.96,73560.27,0.01,0.01434,2e-05,1.75884]
[1779992166870,44.96,73561.08,0.01,0.01435,2e-05,1.75978]
[1779992171905,44.95,73561.42,0.01,0.01435,2e-05,1.75994]
[1779992173921,44.95,73574.21,0.01,0.01456,2e-05,1.78284]
[1779992176943,44.95,73585.98,0.01,0.01476,2e-05,1.80393]
[1779992181975,44.95,73595.42,0.01,0.01492,2e-05,1.82039]
[1779992187010,44.94,73600.08,0.01,0.01499,2e-05,1.82807]
[1779992192053,44.94,73601.44,0.01,0.01498,2e-05,1.8273]
[1779992197088,44.93,73597.09,0.01,0.0149,2e-05,1.81836]
[1779992202125,44.93,73595.54,0.01,0.01487,2e-05,1.8147]
[1779992207166,44.92,73605.2,0.01,0.01503,2e-05,1.83178]
[1779992212199,44.92,73611.49,0.01,0.01513,2e-05,1.84256]
[1779992217248,44.91,73616.86,0.01,0.01521,2e-05,1.85133]
[1779992220280,44.91,73633.98,0.01,0.01551,2e-05,1.88285]
[1779992222300,44.91,73615.34,0.01,0.01517,2e-05,1.84749]
[1779992227328,44.9,73627.81,0.01,0.01538,2e-05,1.86955]
[1779992232361,44.89,73622.59,0.01,0.01528,2e-05,1.85844]
[1779992234376,44.89,73608.42,0.01,0.01502,2e-05,1.83154]
[1779992237397,44.89,73593.71,0.01,0.01476,2e-05,1.80389]
[1779992239316,44.89,73595.43,0.01,0.01479,2e-05,1.8069]
[1779992239395,44.89,73595.43,0.01,0.01479,2e-05,1.8069]
[1779992247475,44.88,73592.55,0.01,0.01473,2e-05,1.80026]
[1779992252510,44.88,73588.65,0.01,0.01464,2e-05,1.79018]
[1779992257549,44.88,73585.36,0.01,0.01458,2e-05,1.78363]
[1779992262582,44.87,73581.29,0.01,0.0145,2e-05,1.77573]
[1779992267618,44.87,73578.03,0.01,0.01444,2e-05,1.76936]
[1779992272654,44.87,73568.21,0.01,0.01427,2e-05,1.75128]
[1779992277689,44.87,73567.18,0.01,0.01425,2e-05,1.74915]
[1779992282724,44.87,73563.99,0.01,0.0142,2e-05,1.74319]
[1779992288766,44.86,73562.13,0.01,0.01416,2e-05,1.7396]
[1779992292794,44.86,73550.15,0.01,0.01396,2e-05,1.7182]
[1779992297830,44.86,73543.77,0.01,0.01386,2e-05,1.70694]
[1779992299302,44.86,73543.77,0.01,0.01386,2e-05,1.70694]
[1779992299365,44.86,73536.96,0.01,0.01375,2e-05,1.69503]
[1779992306164,44.86,73540.76,0.01,0.01381,2e-05,1.70186]
[1779992311929,44.86,73543.91,0.01,0.01385,2e-05,1.70525]
[1779992317568,44.87,73546.12,0.01,0.01388,2e-05,1.70917]
[1779992317669,44.87,73546.56,0.01,0.01389,2e-05,1.70996]
[1779992323009,44.87,73547.08,0.01,0.0139,2e-05,1.71092]
[1779992328044,44.87,73560.16,0.01,0.01412,2e-05,1.73411]
[1779992333083,44.86,73564.51,0.01,0.01419,2e-05,1.74166]
[1779992338115,44.86,73565.39,0.01,0.0142,2e-05,1.74302]
[1779992342144,44.86,73551.89,0.01,0.01397,2e-05,1.71882]
[1779992347179,44.86,73545.05,0.01,0.01386,2e-05,1.7068]
[1779992352213,44.86,73546.29,0.01,0.01388,2e-05,1.70904]
[1779992357262,44.86,73546.61,0.01,0.01389,2e-05,1.70965]
[1779992359263,44.86,73527.3,0.01,0.01358,2e-05,1.67602]
[1779992360139,44.86,73527.3,0.01,0.01358,2e-05,1.67602]
[1779992360278,44.86,73526.28,0.01,0.01356,2e-05,1.67425]
[1779992363300,44.87,73513.39,0.01,0.01336,2e-05,1.65236]
[1779992368326,44.87,73511.17,0.01,0.01333,2e-05,1.64909]
[1779992373363,44.87,73511.38,0.01,0.01332,2e-05,1.6478]
[1779992378398,44.87,73509.13,0.01,0.01329,2e-05,1.64449]
[1779992383432,44.88,73503.54,0.01,0.01321,2e-05,1.63553]
[1779992388467,44.88,73505.38,0.01,0.01324,2e-05,1.63924]
[1779992393503,44.88,73496.71,0.01,0.01311,2e-05,1.62515]
[1779992398537,44.89,73497.26,0.01,0.01313,2e-05,1.62676]
[1779992403582,44.89,73496.56,0.01,0.01312,2e-05,1.62627]
[1779992407605,44.89,73508.91,0.01,0.01332,2e-05,1.64765]
[1779992412639,44.9,73512.7,0.01,0.01338,2e-05,1.6546]
[1779992417675,44.9,73508.76,0.01,0.01332,2e-05,1.64829]
[1779992419696,44.9,73493.41,0.01,0.01309,2e-05,1.62239]
[1779992425731,44.9,73492.07,0.01,0.01307,2e-05,1.62094]
[1779992430766,44.91,73491.0,0.01,0.01306,2e-05,1.61983]
[1779992435801,44.91,73490.76,0.01,0.01305,2e-05,1.61798]
[1779992440839,44.92,73490.89,0.01,0.01306,2e-05,1.61891]
[1779992445874,44.92,73487.76,0.01,0.01302,2e-05,1.61452]
[1779992450908,44.92,73491.82,0.01,0.01309,2e-05,1.6221]
[1779992455942,44.93,73490.42,0.01,0.01307,2e-05,1.62046]
[1779992460981,44.93,73490.21,0.01,0.01308,2e-05,1.62087]
[1779992467309,44.94,73491.34,0.01,0.0131,2e-05,1.6237]
[1779992475091,44.94,73495.53,0.01,0.01318,2e-05,1.63195]
[1779992480125,44.95,73503.94,0.01,0.01332,2e-05,1.64688]
[1779992485161,44.95,73509.97,0.01,0.01342,2e-05,1.65776]
[1779992487359,44.95,73510.53,0.01,0.01343,2e-05,1.65882]
[1779992487398,44.95,73525.92,0.01,0.01367,2e-05,1.68551]
[1779992489017,44.95,73525.92,0.01,0.01367,2e-05,1.6856]
[1779992489188,44.95,73529.2,0.01,0.01373,2e-05,1.69135]
[1779992494229,44.95,73534.47,0.01,0.0138,2e-05,1.69851]
[1779992499265,44.95,73539.95,0.01,0.01389,2e-05,1.70825]
[1779992504300,44.95,73541.57,0.01,0.01391,2e-05,1.71113]
[1779992511354,44.95,73543.49,0.01,0.01395,2e-05,1.71454]
[1779992513581,44.95,73544.89,0.01,0.01397,2e-05,1.71701]
[1779992513584,44.95,73562.57,0.01,0.01426,2e-05,1.74844]
[1779992515365,44.95,73562.57,0.01,0.01426,2e-05,1.74842]
[1779992515400,44.95,73565.39,0.01,0.01431,2e-05,1.75342]
[1779992520420,44.95,73565.42,0.01,0.01431,2e-05,1.75315]
[1779992524029,44.95,73565.56,0.01,0.01431,2e-05,1.75322]
[1779992524448,44.95,73566.83,0.01,0.01433,2e-05,1.75544]
[1779992529483,44.95,73566.02,0.01,0.01431,2e-05,1.75369]
[1779992534519,44.95,73564.77,0.01,0.01429,2e-05,1.75114]
[1779992539553,44.95,73563.64,0.01,0.01427,2e-05,1.74881]
[1779992544587,44.94,73561.48,0.01,0.01423,2e-05,1.74466]
[1779992549623,44.94,73560.98,0.01,0.01422,2e-05,1.7435]
[1779992554658,44.94,73561.11,0.01,0.0142,2e-05,1.74122]
[1779992559693,44.94,73561.41,0.01,0.0142,2e-05,1.74152]
[1779992562714,44.94,73560.98,0.01,0.01419,2e-05,1.7406]
[1779992564729,44.94,73560.98,0.01,0.01419,2e-05,1.7405]
[1779992566742,44.94,73548.24,0.01,0.01398,2e-05,1.71779]
[1779992571781,44.94,73546.61,0.01,0.01395,2e-05,1.71486]
[1779992572785,44.94,73525.51,0.01,0.01361,2e-05,1.67794]
[1779992575811,44.94,73514.31,0.01,0.01343,2e-05,1.65878]
[1779992577725,44.94,73514.36,0.01,0.01343,2e-05,1.65895]
[1779992577828,44.94,73513.71,0.01,0.01342,2e-05,1.65792]
[1779992582862,44.94,73508.77,0.01,0.01335,2e-05,1.64991]
[1779992584163,44.94,73508.8,0.01,0.01335,2e-05,1.65006]
[1779992584875,44.94,73508.41,0.01,0.01335,2e-05,1.64949]
[1779992589916,44.95,73499.49,0.01,0.01321,2e-05,1.63485]
[1779992592944,44.95,73507.14,0.01,0.01334,2e-05,1.64834]
[1779992594956,44.95,73505.57,0.01,0.01331,2e-05,1.64576]
[1779992597981,44.95,73492.71,0.01,0.01311,2e-05,1.62437]
[1779992600403,44.95,73489.08,0.01,0.01306,2e-05,1.61853]
[1779992601007,44.96,73489.28,0.01,0.01306,2e-05,1.61902]
[1779992606041,44.96,73491.16,0.01,0.0131,2e-05,1.62292]
[1779992611075,44.96,73495.36,0.01,0.01316,2e-05,1.62858]
[1779992616122,44.97,73494.09,0.01,0.01314,2e-05,1.62712]
[1779992621156,44.97,73494.31,0.01,0.01315,2e-05,1.6282]
[1779992626189,44.97,73494.29,0.01,0.01316,2e-05,1.62886]
[1779992631226,44.98,73494.46,0.01,0.01317,2e-05,1.62985]
[1779992636261,44.98,73495.43,0.01,0.01319,2e-05,1.63219]
[1779992641300,44.99,73495.93,0.01,0.0132,2e-05,1.63372]
[1779992646330,44.99,73494.49,0.01,0.01319,2e-05,1.63194]
[1779992651367,44.99,73497.6,0.01,0.01324,2e-05,1.63786]
[1779992655393,45.0,73509.48,0.01,0.01343,2e-05,1.65857]
[1779992660437,45.0,73508.72,0.01,0.01343,2e-05,1.65766]
[1779992665465,45.0,73509.31,0.01,0.01344,2e-05,1.65904]
[1779992670498,45.0,73510.83,0.01,0.01347,2e-05,1.66199]
[1779992675535,45.0,73511.96,0.01,0.01347,2e-05,1.66203]
[1779992680569,45.0,73511.72,0.01,0.01347,2e-05,1.66191]
[1779992687618,45.01,73512.03,0.01,0.01348,2e-05,1.66285]
[1779992690404,45.01,73512.93,0.01,0.01349,2e-05,1.66451]
[1779992690640,45.01,73512.76,0.01,0.01349,2e-05,1.66427]
[1779992692627,45.01,73512.75,0.01,0.01349,2e-05,1.66431]
[1779992692654,45.01,73512.82,0.01,0.01349,2e-05,1.66449]
[1779992694486,45.01,73513.01,0.01,0.0135,2e-05,1.66487]
[1779992694671,45.01,73514.76,0.01,0.01352,2e-05,1.66794]
[1779992696684,45.01,73529.01,0.01,0.01375,2e-05,1.69273]
[1779992701719,45.01,73532.16,0.01,0.01381,2e-05,1.69825]
[1779992706755,45.01,73535.0,0.01,0.01385,2e-05,1.70323]
[1779992710780,45.01,73547.22,0.01,0.01405,2e-05,1.7247]
[1779992715816,45.01,73547.44,0.01,0.01405,2e-05,1.72492]
[1779992720852,45.01,73546.89,0.01,0.01404,2e-05,1.72379]
[1779992725887,45.01,73546.6,0.01,0.01404,2e-05,1.72316]
[1779992728887,45.01,73542.47,0.01,0.01397,2e-05,1.71584]
[1779992729215,45.01,73542.63,0.01,0.01397,2e-05,1.71611]
[1779992732489,45.01,73542.71,0.01,0.01396,2e-05,1.71397]
[1779992732936,45.01,73542.65,0.01,0.01395,2e-05,1.71386]
[1779992734923,45.01,73542.67,0.01,0.01395,2e-05,1.71388]
[1779992734974,45.01,73544.01,0.01,0.01398,2e-05,1.71624]
[1779992737971,45.01,73532.63,0.01,0.01379,2e-05,1.69627]
[1779992743008,45.01,73516.48,0.01,0.01353,2e-05,1.66841]
[1779992748050,45.01,73515.09,0.01,0.01351,2e-05,1.66638]
[1779992753085,45.01,73515.88,0.01,0.01353,2e-05,1.66812]
[1779992758120,45.01,73517.31,0.01,0.01356,2e-05,1.67092]
[1779992763155,45.01,73522.42,0.01,0.01364,2e-05,1.68002]
[1779992768192,45.02,73527.78,0.01,0.01373,2e-05,1.68956]
[1779992773225,45.02,73527.25,0.01,0.01372,2e-05,1.6888]
[1779992778261,45.02,73528.96,0.01,0.01375,2e-05,1.69192]
[1779992778589,45.02,73528.96,0.01,0.01375,2e-05,1.69192]
[1779992779273,45.02,73528.29,0.01,0.01374,2e-05,1.69078]
[1779992784302,45.02,73526.61,0.01,0.01371,2e-05,1.688]
[1779992789339,45.02,73532.29,0.01,0.01381,2e-05,1.69801]
[1779992796387,45.02,73532.94,0.01,0.0138,2e-05,1.697]
[1779992805455,45.02,73532.94,0.01,0.0138,2e-05,1.69713]
[1779992810489,45.02,73532.71,0.01,0.0138,2e-05,1.69681]
[1779992815528,45.02,73533.39,0.01,0.01381,2e-05,1.69809]
[1779992821566,45.02,73533.72,0.01,0.01382,2e-05,1.69877]
[1779992826602,45.02,73534.11,0.01,0.01382,2e-05,1.69954]
[1779992831636,45.02,73534.0,0.01,0.01382,2e-05,1.69943]
[1779992836677,45.02,73540.82,0.01,0.01394,2e-05,1.71146]
[1779992841705,45.02,73550.21,0.01,0.01409,2e-05,1.72794]
[1779992846740,45.02,73551.62,0.01,0.01411,2e-05,1.73029]
[1779992851776,45.02,73543.58,0.01,0.01396,2e-05,1.71372]
[1779992854764,45.02,73534.57,0.01,0.01381,2e-05,1.69791]
[1779992854800,45.02,73534.31,0.01,0.01381,2e-05,1.69748]
[1779992860140,45.02,73534.7,0.01,0.01382,2e-05,1.69836]
[1779992865880,45.02,73535.49,0.01,0.01383,2e-05,1.6999]
[1779992870804,45.02,73530.28,0.01,0.01375,2e-05,1.69101]
[1779992870912,45.02,73530.28,0.01,0.01375,2e-05,1.69105]
[1779992875949,45.03,73529.44,0.01,0.01374,2e-05,1.68983]
[1779992880281,45.03,73513.74,0.01,0.01349,2e-05,1.66288]
[1779992886017,45.03,73522.42,0.01,0.01363,2e-05,1.67836]
[1779992889039,45.03,73515.46,0.01,0.01352,2e-05,1.66655]
[1779992891052,45.03,73512.92,0.01,0.01348,2e-05,1.66234]
[1779992896091,45.03,73509.8,0.01,0.01344,2e-05,1.65741]
[1779992901124,45.04,73507.28,0.01,0.0134,2e-05,1.65354]
[1779992906158,45.04,73507.25,0.01,0.0134,2e-05,1.65393]
[1779992912201,45.04,73504.38,0.01,0.01335,2e-05,1.64739]
[1779992914215,45.04,73492.57,0.01,0.01316,2e-05,1.62758]
[1779992919254,45.05,73496.43,0.01,0.01323,2e-05,1.63477]
[1779992924284,45.05,73496.6,0.01,0.01324,2e-05,1.63566]
[1779992929325,45.05,73496.05,0.01,0.01324,2e-05,1.63535]
[1779992932351,45.06,73484.34,0.01,0.01306,2e-05,1.61593]
[1779992938388,45.06,73482.71,0.01,0.01304,2e-05,1.61415]
[1779992943423,45.07,73482.74,0.01,0.01305,2e-05,1.61498]
[1779992948460,45.07,73478.53,0.01,0.01299,2e-05,1.60871]
[1779992953494,45.07,73473.06,0.01,0.01291,2e-05,1.60043]
[1779992958528,45.08,73479.8,0.01,0.01303,2e-05,1.61257]
[1779992963564,45.08,73479.63,0.01,0.01303,2e-05,1.61306]
[1779992968600,45.09,73477.91,0.01,0.01301,2e-05,1.61095]
[1779992973635,45.09,73480.78,0.01,0.01305,2e-05,1.61436]
[1779992978669,45.1,73481.52,0.01,0.01306,2e-05,1.61633]
[1779992984711,45.1,73481.62,0.01,0.01307,2e-05,1.61734]
[1779992989755,45.11,73481.74,0.01,0.01308,2e-05,1.61823]
[1779992994789,45.11,73481.57,0.01,0.01309,2e-05,1.61862]
[1779993001133,45.11,73487.65,0.01,0.01319,2e-05,1.62966]
[1779993004862,45.12,73504.43,0.01,0.01346,2e-05,1.65868]
[1779993009333,45.12,73508.64,0.01,0.01353,2e-05,1.66608]
[1779993009432,45.12,73507.71,0.01,0.01351,2e-05,1.66459]
[1779993011108,45.12,73507.71,0.01,0.01351,2e-05,1.66459]
[1779993011191,45.12,73507.29,0.01,0.01351,2e-05,1.66392]
[1779993016946,45.12,73498.81,0.01,0.01337,2e-05,1.64981]
[1779993021987,45.12,73496.89,0.01,0.01335,2e-05,1.647]
[1779993027017,45.13,73495.47,0.01,0.01333,2e-05,1.64504]
[1779993033059,45.13,73494.34,0.01,0.0133,2e-05,1.64156]
[1779993038094,45.13,73495.33,0.01,0.01332,2e-05,1.6438]
[1779993041445,45.13,73480.92,0.01,0.0131,2e-05,1.61988]
[1779993047158,45.14,73476.23,0.01,0.01304,2e-05,1.61279]
[1779993052215,45.14,73475.46,0.01,0.01303,2e-05,1.61235]
[1779993056189,45.15,73486.09,0.01,0.0132,2e-05,1.63071]
[1779993056291,45.15,73488.48,0.01,0.01324,2e-05,1.63501]
[1779993061588,45.15,73493.03,0.01,0.01332,2e-05,1.64329]
[1779993067298,45.15,73495.47,0.01,0.01336,2e-05,1.64808]
[1779993072251,45.16,73494.99,0.01,0.01336,2e-05,1.64755]
[1779993072339,45.16,73504.96,0.01,0.01352,2e-05,1.66471]
[1779993076397,45.16,73513.55,0.01,0.01366,2e-05,1.67968]
[1779993076502,45.16,73512.67,0.01,0.01364,2e-05,1.67825]
[1779993082404,45.16,73513.08,0.01,0.01365,2e-05,1.67916]
[1779993087438,45.16,73512.48,0.01,0.01364,2e-05,1.67832]
[1779993092473,45.16,73527.44,0.01,0.01387,2e-05,1.70219]
[1779993097509,45.16,73523.87,0.01,0.01381,2e-05,1.69594]
[1779993102552,45.16,73522.2,0.01,0.01378,2e-05,1.69308]
[1779993104561,45.16,73500.88,0.01,0.01344,2e-05,1.65632]
[1779993109596,45.16,73504.44,0.01,0.0135,2e-05,1.66277]
[1779993114633,45.16,73505.09,0.01,0.01352,2e-05,1.6642]
[1779993119667,45.17,73501.17,0.01,0.01346,2e-05,1.65781]
[1779993123358,45.17,73504.35,0.01,0.01351,2e-05,1.66347]
[1779993123695,45.17,73512.16,0.01,0.01363,2e-05,1.67698]
[1779993128729,45.17,73520.71,0.01,0.01377,2e-05,1.69198]
[1779993133765,45.17,73521.29,0.01,0.01378,2e-05,1.69303]
[1779993138799,45.17,73521.35,0.01,0.01379,2e-05,1.69318]
[1779993144842,45.17,73520.48,0.01,0.01377,2e-05,1.69173]
[1779993149877,45.17,73515.68,0.01,0.01369,2e-05,1.68346]
[1779993155765,45.17,73513.74,0.01,0.01365,2e-05,1.67798]
[1779993155789,45.17,73514.27,0.01,0.01366,2e-05,1.67896]
[1779993160961,45.17,73517.11,0.01,0.0137,2e-05,1.68399]
[1779993165992,45.17,73514.99,0.01,0.01367,2e-05,1.68042]
[1779993172359,45.17,73512.08,0.01,0.01362,2e-05,1.67556]
[1779993175485,45.17,73508.74,0.01,0.01357,2e-05,1.66986]
[1779993175585,45.17,73508.4,0.01,0.01357,2e-05,1.66936]
[1779993182429,45.17,73503.26,0.01,0.01349,2e-05,1.66086]
[1779993188147,45.18,73504.96,0.01,0.01352,2e-05,1.6641]
[1779993193183,45.18,73501.15,0.01,0.01346,2e-05,1.65787]
[1779993198214,45.18,73501.6,0.01,0.01347,2e-05,1.65895]
[1779993203255,45.18,73501.68,0.01,0.01347,2e-05,1.65939]
[1779993208288,45.18,73502.06,0.01,0.01348,2e-05,1.66034]
[1779993214331,45.19,73504.16,0.01,0.0135,2e-05,1.66207]
[1779993219367,45.19,73515.28,0.01,0.01368,2e-05,1.68149]
[1779993221441,45.19,73515.28,0.01,0.01368,2e-05,1.68149]
[1779993221465,45.19,73517.44,0.01,0.01372,2e-05,1.68527]
[1779993228428,45.19,73513.39,0.01,0.01365,2e-05,1.6784]
[1779993235478,45.19,73514.86,0.01,0.01368,2e-05,1.68107]
[1779993240512,45.19,73513.35,0.01,0.01366,2e-05,1.67855]
[1779993245547,45.19,73514.84,0.01,0.01368,2e-05,1.68123]
[1779993249670,45.19,73515.64,0.01,0.01369,2e-05,1.68265]
[1779993249695,45.19,73523.19,0.01,0.01382,2e-05,1.69578]
[1779993255617,45.19,73529.03,0.01,0.01391,2e-05,1.70589]
[1779993260652,45.19,73534.05,0.01,0.01399,2e-05,1.71458]
[1779993265690,45.19,73533.5,0.01,0.01398,2e-05,1.71347]
[1779993270231,45.19,73534.48,0.01,0.014,2e-05,1.7151]
[1779993270726,45.19,73542.82,0.01,0.01413,2e-05,1.72978]
[1779993273826,45.19,73552.51,0.01,0.01428,2e-05,1.74461]
[1779993273906,45.19,73560.5,0.01,0.01441,2e-05,1.75883]
[1779993279856,45.18,73567.84,0.01,0.01453,2e-05,1.7715]
[1779993280796,45.18,73573.96,0.01,0.01463,2e-05,1.78233]
[1779993285832,45.18,73577.67,0.01,0.01469,2e-05,1.78835]
[1779993290865,45.17,73574.52,0.01,0.01463,2e-05,1.78189]
[1779993295901,45.17,73568.46,0.01,0.01452,2e-05,1.77024]
[1779993300937,45.17,73555.2,0.01,0.01429,2e-05,1.746]
[1779993301777,45.17,73555.2,0.01,0.01429,2e-05,1.746]
[1779993301944,45.17,73540.9,0.01,0.01405,2e-05,1.72045]
[1779993306981,45.17,73540.5,0.01,0.01404,2e-05,1.71957]
[1779993307976,45.17,73540.5,0.01,0.01404,2e-05,1.71957]
[1779993307988,45.17,73540.29,0.01,0.01404,2e-05,1.71916]
[1779993313363,45.17,73539.84,0.01,0.01403,2e-05,1.71822]
[1779993319070,45.16,73540.28,0.01,0.01403,2e-05,1.71881]
[1779993324105,45.16,73541.43,0.01,0.01405,2e-05,1.72068]
[1779993329140,45.16,73539.03,0.01,0.01401,2e-05,1.71629]
[1779993331153,45.16,73530.62,0.01,0.01385,2e-05,1.69927]
[1779993336190,45.16,73532.75,0.01,0.01389,2e-05,1.703]
[1779993341965,45.16,73532.9,0.01,0.01389,2e-05,1.70327]
[1779993342039,45.16,73520.23,0.01,0.01369,2e-05,1.68122]
[1779993343530,45.16,73520.23,0.01,0.01369,2e-05,1.68122]
[1779993343566,45.16,73510.86,0.01,0.01354,2e-05,1.66509]
[1779993349295,45.17,73508.92,0.01,0.01351,2e-05,1.66217]
[1779993353900,45.17,73509.96,0.01,0.01353,2e-05,1.66416]
[1779993353979,45.17,73516.77,0.01,0.01364,2e-05,1.67601]
[1779993357626,45.17,73516.29,0.01,0.01363,2e-05,1.67526]
[1779993357681,45.17,73515.44,0.01,0.01362,2e-05,1.67384]
[1779993363715,45.17,73514.65,0.01,0.01361,2e-05,1.67273]
[1779993369431,45.17,73503.41,0.01,0.01343,2e-05,1.6537]
[1779993374465,45.17,73502.42,0.01,0.01342,2e-05,1.65238]
[1779993379502,45.17,73502.35,0.01,0.01342,2e-05,1.65262]
[1779993382522,45.18,73514.0,0.01,0.01361,2e-05,1.67281]
[1779993387556,45.18,73516.03,0.01,0.01364,2e-05,1.67648]
[1779993392593,45.18,73516.25,0.01,0.01363,2e-05,1.67479]
[1779993397626,45.18,73507.39,0.01,0.01349,2e-05,1.65974]
[1779993402668,45.18,73506.94,0.01,0.01349,2e-05,1.65925]
[1779993407697,45.18,73509.03,0.01,0.01352,2e-05,1.6631]
[1779993412732,45.18,73507.44,0.01,0.0135,2e-05,1.66062]
[1779993417767,45.18,73507.03,0.01,0.01349,2e-05,1.66016]
[1779993422802,45.19,73506.82,0.01,0.01349,2e-05,1.66006]
[1779993427843,45.19,73514.9,0.01,0.01363,2e-05,1.67418]
[1779993432879,45.19,73511.49,0.01,0.01357,2e-05,1.66848]
[1779993437914,45.19,73512.2,0.01,0.01359,2e-05,1.6699]
[1779993442951,45.19,73507.6,0.01,0.01351,2e-05,1.66216]
[1779993447990,45.19,73499.24,0.01,0.01338,2e-05,1.64811]
[1779993453028,45.19,73500.1,0.01,0.01338,2e-05,1.64769]
[1779993458063,45.19,73490.61,0.01,0.01324,2e-05,1.63194]
[1779993460131,45.2,73488.18,0.01,0.0132,2e-05,1.62793]
[1779993460133,45.2,73488.69,0.01,0.01321,2e-05,1.62889]
[1779993466117,45.2,73490.78,0.01,0.01325,2e-05,1.63304]
[1779993470146,45.2,73478.89,0.01,0.01307,2e-05,1.61344]
[1779993473215,45.2,73479.72,0.01,0.01308,2e-05,1.61524]
[1779993474175,45.2,73479.08,0.01,0.01307,2e-05,1.6143]
[1779993479209,45.21,73481.59,0.01,0.01312,2e-05,1.6192]
[1779993484562,45.21,73489.74,0.01,0.01325,2e-05,1.63356]
[1779993487265,45.21,73507.52,0.01,0.01354,2e-05,1.66417]
[1779993492312,45.21,73515.02,0.01,0.01366,2e-05,1.67733]
[1779993498348,45.22,73521.89,0.01,0.01377,2e-05,1.68933]
[1779993502385,45.22,73509.99,0.01,0.01358,2e-05,1.66884]
[1779993507419,45.22,73508.38,0.01,0.01356,2e-05,1.6663]
[1779993512456,45.22,73512.79,0.01,0.01361,2e-05,1.67189]
[1779993516486,45.22,73494.58,0.01,0.01332,2e-05,1.64092]
[1779993520511,45.22,73483.4,0.01,0.01315,2e-05,1.62242]
[1779993525545,45.22,73483.74,0.01,0.01316,2e-05,1.62359]
[1779993531588,45.23,73483.63,0.01,0.01317,2e-05,1.62411]
[1779993536630,45.23,73481.57,0.01,0.01314,2e-05,1.62124]
[1779993541659,45.24,73475.37,0.01,0.01305,2e-05,1.61161]
[1779993546693,45.24,73478.05,0.01,0.0131,2e-05,1.61679]
[1779993551729,45.24,73485.33,0.01,0.01322,2e-05,1.62969]
[1779993556763,45.25,73483.17,0.01,0.01319,2e-05,1.62661]
[1779993561797,45.25,73478.61,0.01,0.01313,2e-05,1.61957]
[1779993566832,45.25,73479.43,0.01,0.01314,2e-05,1.62158]
[1779993571867,45.26,73486.17,0.01,0.01324,2e-05,1.63132]
[1779993576901,45.26,73485.99,0.01,0.01324,2e-05,1.63154]
[1779993583951,45.26,73485.72,0.01,0.01324,2e-05,1.6317]
[1779993588985,45.27,73486.1,0.01,0.01325,2e-05,1.63285]
[1779993594022,45.27,73485.8,0.01,0.01325,2e-05,1.63293]
[1779993599063,45.27,73484.07,0.01,0.01323,2e-05,1.63051]
[1779993604102,45.28,73477.45,0.01,0.01313,2e-05,1.61988]
[1779993609129,45.28,73478.35,0.01,0.01315,2e-05,1.62186]
[1779993615170,45.28,73477.11,0.01,0.01314,2e-05,1.62048]
[1779993619201,45.28,73489.98,0.01,0.01334,2e-05,1.64277]
[1779993624242,45.29,73485.22,0.01,0.01327,2e-05,1.63514]
[1779993629268,45.29,73479.08,0.01,0.01318,2e-05,1.62524]
[1779993634305,45.29,73476.8,0.01,0.01313,2e-05,1.6197]
[1779993639339,45.3,73480.99,0.01,0.01321,2e-05,1.62762]
[1779993644374,45.3,73481.09,0.01,0.01321,2e-05,1.6283]
[1779993649411,45.3,73482.26,0.01,0.01324,2e-05,1.63093]
[1779993654446,45.31,73482.77,0.01,0.01325,2e-05,1.63259]
[1779993659479,45.31,73484.16,0.01,0.01328,2e-05,1.63544]
[1779993664516,45.32,73487.09,0.01,0.01333,2e-05,1.64111]
[1779993669551,45.32,73486.34,0.01,0.01333,2e-05,1.64026]
[1779993674588,45.32,73482.43,0.01,0.01327,2e-05,1.63429]
[1779993679620,45.32,73479.24,0.01,0.01323,2e-05,1.62951]
[1779993684656,45.33,73479.48,0.01,0.01324,2e-05,1.63055]
[1779993689692,45.33,73487.36,0.01,0.01336,2e-05,1.6444]
[1779993693667,45.33,73486.79,0.01,0.01334,2e-05,1.64153]
[1779993693758,45.33,73519.13,0.01,0.01386,2e-05,1.69712]
[1779993698290,45.33,73517.2,0.01,0.01383,2e-05,1.69378]
[1779993698391,45.33,73517.13,0.01,0.01383,2e-05,1.69367]
[1779993703789,45.33,73517.36,0.01,0.01383,2e-05,1.69412]
[1779993704720,45.33,73517.36,0.01,0.01383,2e-05,1.69412]
[1779993704795,45.33,73514.24,0.01,0.01378,2e-05,1.6887]
[1779993709830,45.33,73519.06,0.01,0.01386,2e-05,1.69719]
[1779993714866,45.33,73521.3,0.01,0.0139,2e-05,1.70113]
[1779993719900,45.33,73526.48,0.01,0.01398,2e-05,1.71019]
[1779993724754,45.33,73525.01,0.01,0.01396,2e-05,1.70757]
[1779993724938,45.33,73525.19,0.01,0.01396,2e-05,1.70787]
[1779993729972,45.33,73526.16,0.01,0.01397,2e-05,1.70953]
[1779993735012,45.33,73524.17,0.01,0.01394,2e-05,1.70602]
[1779993740046,45.33,73524.5,0.01,0.01395,2e-05,1.7066]
[1779993745082,45.33,73519.1,0.01,0.01386,2e-05,1.69722]
[1779993750115,45.33,73509.36,0.01,0.0137,2e-05,1.68044]
[1779993755150,45.34,73506.48,0.01,0.01364,2e-05,1.67346]
[1779993761192,45.34,73505.46,0.01,0.01363,2e-05,1.67196]
[1779993766228,45.34,73507.62,0.01,0.01366,2e-05,1.67587]
[1779993771264,45.34,73500.09,0.01,0.01354,2e-05,1.66311]
[1779993776297,45.34,73496.62,0.01,0.01349,2e-05,1.65751]
[1779993782340,45.34,73498.1,0.01,0.01352,2e-05,1.66038]
[1779993787374,45.34,73489.41,0.01,0.01339,2e-05,1.64591]
[1779993792409,45.35,73489.64,0.01,0.01339,2e-05,1.64676]
[1779993798458,45.35,73489.87,0.01,0.0134,2e-05,1.64777]
[1779993803499,45.35,73490.37,0.01,0.01341,2e-05,1.64907]
[1779993808533,45.36,73489.61,0.01,0.01341,2e-05,1.64822]
[1779993813570,45.36,73490.87,0.01,0.01341,2e-05,1.64861]
[1779993818604,45.36,73499.7,0.01,0.01356,2e-05,1.66407]
[1779993823640,45.36,73497.49,0.01,0.01353,2e-05,1.66064]
[1779993828675,45.36,73500.67,0.01,0.01358,2e-05,1.66642]
[1779993833722,45.37,73500.9,0.01,0.01359,2e-05,1.66713]
[1779993838749,45.37,73501.55,0.01,0.0136,2e-05,1.66849]
[1779993843780,45.37,73504.54,0.01,0.01365,2e-05,1.67399]
[1779993849822,45.37,73502.86,0.01,0.01363,2e-05,1.67137]
[1779993854857,45.37,73502.72,0.01,0.01363,2e-05,1.67139]
[1779993859894,45.37,73497.48,0.01,0.01354,2e-05,1.66266]
[1779993864936,45.38,73497.47,0.01,0.01355,2e-05,1.66304]
[1779993869971,45.38,73501.95,0.01,0.01362,2e-05,1.67097]
[1779993874025,45.38,73492.58,0.01,0.01346,2e-05,1.65302]
[1779993880068,45.38,73491.15,0.01,0.01344,2e-05,1.65106]
[1779993885104,45.38,73492.17,0.01,0.01346,2e-05,1.65318]
[1779993890138,45.38,73490.75,0.01,0.01344,2e-05,1.65106]
[1779993895173,45.39,73492.71,0.01,0.01348,2e-05,1.65484]
[1779993900212,45.39,73497.43,0.01,0.01355,2e-05,1.66321]
[1779993905247,45.39,73497.14,0.01,0.01355,2e-05,1.66302]
[1779993910280,45.39,73510.15,0.01,0.01376,2e-05,1.68567]
[1779993915323,45.39,73515.04,0.01,0.01384,2e-05,1.69419]
[1779993920352,45.39,73513.7,0.01,0.01382,2e-05,1.69192]
[1779993925387,45.39,73511.46,0.01,0.01379,2e-05,1.68812]
[1779993930422,45.39,73510.91,0.01,0.01378,2e-05,1.68726]
[1779993935457,45.39,73509.66,0.01,0.01374,2e-05,1.68298]
[1779993940492,45.39,73510.05,0.01,0.01375,2e-05,1.68379]
[1779993945526,45.4,73509.45,0.01,0.01374,2e-05,1.68287]
[1779993950563,45.4,73508.15,0.01,0.01372,2e-05,1.68076]
[1779993956603,45.4,73507.9,0.01,0.01372,2e-05,1.68049]
[1779993961638,45.4,73507.28,0.01,0.01371,2e-05,1.67956]
[1779993963653,45.4,73496.2,0.01,0.01353,2e-05,1.66059]
[1779993968690,45.4,73495.84,0.01,0.01353,2e-05,1.66033]
[1779993973725,45.4,73487.9,0.01,0.01341,2e-05,1.64702]
[1779993978758,45.4,73481.58,0.01,0.01331,2e-05,1.63684]
[1779993983794,45.41,73469.1,0.01,0.01312,2e-05,1.61644]
[1779993989835,45.41,73471.23,0.01,0.01316,2e-05,1.6208]
[1779993994870,45.42,73474.55,0.01,0.0132,2e-05,1.62485]
[1779993999905,45.42,73475.73,0.01,0.01323,2e-05,1.62749]
[1779994004942,45.42,73478.0,0.01,0.01327,2e-05,1.63197]
[1779994009976,45.43,73488.16,0.01,0.01343,2e-05,1.64969]
[1779994015012,45.43,73485.7,0.01,0.0134,2e-05,1.64602]
[1779994020050,45.43,73486.41,0.01,0.01342,2e-05,1.64774]
[1779994025085,45.43,73496.23,0.01,0.01358,2e-05,1.66494]
[1779994028413,45.43,73511.24,0.01,0.01382,2e-05,1.69092]
[1779994034155,45.43,73516.21,0.01,0.0139,2e-05,1.69963]
[1779994039186,45.43,73519.42,0.01,0.01395,2e-05,1.7052]
[1779994044221,45.43,73514.86,0.01,0.01388,2e-05,1.69726]
[1779994049264,45.44,73512.6,0.01,0.01384,2e-05,1.69337]
[1779994054299,45.44,73512.29,0.01,0.01382,2e-05,1.69065]
[1779994059335,45.44,73514.43,0.01,0.01386,2e-05,1.69442]
[1779994065381,45.44,73514.38,0.01,0.01386,2e-05,1.6944]
[1779994070416,45.44,73519.43,0.01,0.01394,2e-05,1.70324]
[1779994075454,45.44,73525.37,0.01,0.01403,2e-05,1.71355]
[1779994080489,45.44,73527.87,0.01,0.01407,2e-05,1.71781]
[1779994085524,45.43,73528.31,0.01,0.01408,2e-05,1.71848]
[1779994090560,45.43,73521.56,0.01,0.01397,2e-05,1.70663]
[1779994095596,45.43,73523.25,0.01,0.014,2e-05,1.70958]
[1779994100631,45.43,73525.17,0.01,0.01403,2e-05,1.71295]
[1779994105684,45.43,73534.46,0.01,0.01418,2e-05,1.72927]
[1779994110714,45.43,73531.07,0.01,0.01413,2e-05,1.72322]
[1779994115749,45.43,73533.44,0.01,0.01415,2e-05,1.72507]
[1779994120783,45.43,73532.43,0.01,0.01413,2e-05,1.72324]
[1779994125818,45.43,73529.54,0.01,0.01408,2e-05,1.71813]
[1779994130854,45.43,73525.48,0.01,0.01401,2e-05,1.71099]
[1779994135888,45.43,73523.71,0.01,0.01399,2e-05,1.70791]
[1779994140923,45.43,73524.05,0.01,0.01399,2e-05,1.70854]
[1779994145958,45.43,73522.61,0.01,0.01397,2e-05,1.70603]
[1779994150996,45.43,73519.88,0.01,0.01392,2e-05,1.70127]
[1779994156034,45.43,73519.91,0.01,0.01392,2e-05,1.70134]
[1779994161065,45.43,73521.42,0.01,0.01395,2e-05,1.70395]
[1779994165094,45.43,73533.89,0.01,0.01415,2e-05,1.72577]
[1779994170129,45.43,73542.95,0.01,0.0143,2e-05,1.74152]
[1779994172144,45.43,73531.28,0.01,0.01409,2e-05,1.71851]
[1779994177180,45.43,73528.92,0.01,0.01405,2e-05,1.71427]
[1779994182213,45.43,73520.38,0.01,0.01391,2e-05,1.69938]
[1779994187249,45.43,73520.44,0.01,0.01391,2e-05,1.69953]
[1779994192289,45.43,73512.93,0.01,0.01379,2e-05,1.68663]
[1779994197322,45.43,73507.74,0.01,0.01371,2e-05,1.67785]
[1779994202358,45.43,73503.59,0.01,0.01364,2e-05,1.67093]
[1779994207402,45.44,73505.6,0.01,0.01368,2e-05,1.67459]
[1779994212429,45.44,73507.26,0.01,0.01371,2e-05,1.67763]
[1779994218471,45.44,73509.39,0.01,0.01374,2e-05,1.6815]
[1779994223506,45.44,73520.5,0.01,0.01392,2e-05,1.70086]
[1779994228542,45.44,73529.41,0.01,0.01407,2e-05,1.71636]
[1779994238612,45.44,73532.04,0.01,0.01409,2e-05,1.71846]
[1779994243647,45.44,73537.38,0.01,0.01418,2e-05,1.72771]
[1779994248683,45.43,73537.29,0.01,0.01417,2e-05,1.72734]
[1779994253721,45.43,73539.18,0.01,0.0142,2e-05,1.73046]
[1779994260046,45.43,73538.44,0.01,0.01419,2e-05,1.72891]
[1779994265808,45.43,73534.37,0.01,0.01412,2e-05,1.72152]
[1779994270842,45.43,73535.25,0.01,0.01413,2e-05,1.72293]
[1779994275878,45.43,73535.32,0.01,0.01413,2e-05,1.7229]
[1779994280923,45.43,73544.87,0.01,0.01429,2e-05,1.73959]
[1779994285954,45.43,73546.54,0.01,0.01431,2e-05,1.74228]
[1779994290987,45.42,73547.22,0.01,0.01432,2e-05,1.7432]
[1779994296022,45.42,73547.97,0.01,0.01432,2e-05,1.74197]
[1779994302063,45.42,73546.87,0.01,0.01429,2e-05,1.73972]
[1779994307100,45.42,73546.57,0.01,0.01429,2e-05,1.73895]
[1779994312135,45.42,73547.38,0.01,0.0143,2e-05,1.74015]
[1779994317175,45.42,73547.86,0.01,0.0143,2e-05,1.74076]
[1779994319186,45.42,73561.64,0.01,0.01453,2e-05,1.76524]
[1779994324218,45.41,73562.53,0.01,0.01455,2e-05,1.76639]
[1779994329254,45.41,73564.77,0.01,0.01458,2e-05,1.76996]
[1779994331272,45.41,73565.64,0.01,0.01459,2e-05,1.77133]
[1779994331379,45.41,73570.98,0.01,0.01468,2e-05,1.78096]
[1779994333080,45.41,73570.98,0.01,0.01468,2e-05,1.78096]
[1779994333181,45.41,73578.56,0.01,0.01481,2e-05,1.79449]
[1779994338317,45.41,73567.44,0.01,0.01461,2e-05,1.77369]
[1779994343352,45.4,73563.53,0.01,0.01454,2e-05,1.76607]
[1779994348388,45.4,73561.92,0.01,0.01451,2e-05,1.76271]
[1779994353422,45.4,73562.19,0.01,0.01449,2e-05,1.76043]
[1779994358457,45.4,73560.42,0.01,0.01446,2e-05,1.75684]
[1779994363495,45.39,73559.77,0.01,0.01444,2e-05,1.75525]
[1779994368532,45.39,73562.29,0.01,0.01448,2e-05,1.75931]
[1779994373566,45.39,73562.11,0.01,0.01447,2e-05,1.75852]
[1779994378604,45.39,73562.02,0.01,0.01447,2e-05,1.75791]
[1779994384646,45.38,73561.44,0.01,0.01445,2e-05,1.75633]
[1779994389681,45.38,73571.15,0.01,0.01461,2e-05,1.77321]
[1779994394716,45.38,73565.91,0.01,0.01452,2e-05,1.76328]
[1779994401041,45.37,73566.61,0.01,0.01452,2e-05,1.76393]
[1779994411111,45.37,73561.65,0.01,0.01441,2e-05,1.75182]
[1779994416871,45.37,73550.74,0.01,0.01423,2e-05,1.73206]
[1779994421906,45.37,73550.93,0.01,0.01423,2e-05,1.73216]
[1779994427948,45.37,73549.37,0.01,0.0142,2e-05,1.72913]
[1779994432985,45.36,73549.25,0.01,0.0142,2e-05,1.72871]
[1779994438026,45.36,73569.66,0.01,0.01454,2e-05,1.76485]
[1779994444062,45.36,73568.19,0.01,0.01451,2e-05,1.76161]
[1779994449099,45.36,73570.18,0.01,0.01453,2e-05,1.7647]
[1779994454134,45.35,73576.3,0.01,0.01463,2e-05,1.77521]
[1779994462191,45.35,73576.88,0.01,0.01464,2e-05,1.77538]
[1779994467226,45.35,73580.62,0.01,0.01469,2e-05,1.7816]
[1779994473270,45.34,73584.11,0.01,0.01473,2e-05,1.78487]
[1779994478304,45.34,73585.01,0.01,0.01474,2e-05,1.78591]
[1779994485356,45.34,73583.15,0.01,0.0147,2e-05,1.78172]
[1779994490389,45.33,73592.45,0.01,0.01485,2e-05,1.79803]
[1779994494415,45.33,73580.94,0.01,0.01465,2e-05,1.77658]
[1779994499450,45.33,73574.73,0.01,0.01454,2e-05,1.76488]
[1779994504485,45.32,73570.06,0.01,0.01446,2e-05,1.75612]
[1779994509520,45.32,73570.24,0.01,0.01446,2e-05,1.75608]
[1779994514556,45.32,73569.32,0.01,0.01444,2e-05,1.75402]
[1779994521884,45.32,73567.29,0.01,0.0144,2e-05,1.7499]
[1779994529662,45.32,73566.06,0.01,0.01437,2e-05,1.74713]
[1779994534699,45.31,73563.68,0.01,0.01431,2e-05,1.74024]
[1779994540743,45.31,73562.56,0.01,0.01429,2e-05,1.73784]
[1779994542027,45.31,73585.23,0.01,0.01467,2e-05,1.77843]
[1779994543639,45.31,73585.57,0.01,0.01468,2e-05,1.77904]
[1779994543759,45.31,73601.69,0.01,0.01495,2e-05,1.8081]
[1779994544768,45.31,73614.93,0.01,0.01518,2e-05,1.83229]
[1779994545924,45.31,73614.93,0.01,0.01518,2e-05,1.83229]
[1779994545983,45.31,73624.99,0.01,0.01536,2e-05,1.85074]
[1779994548801,45.3,73592.87,0.01,0.01479,2e-05,1.79084]
[1779994553836,45.3,73587.6,0.01,0.01469,2e-05,1.78052]
[1779994558870,45.29,73587.91,0.01,0.01469,2e-05,1.78036]
[1779994563905,45.29,73595.24,0.01,0.01481,2e-05,1.79292]
[1779994568942,45.29,73592.96,0.01,0.01476,2e-05,1.78794]
[1779994573976,45.28,73594.18,0.01,0.01477,2e-05,1.78937]
[1779994579012,45.28,73594.1,0.01,0.01476,2e-05,1.78842]
[1779994584049,45.27,73593.17,0.01,0.01474,2e-05,1.78595]
[1779994589083,45.27,73591.77,0.01,0.01471,2e-05,1.78268]
[1779994594118,45.27,73591.36,0.01,0.01468,2e-05,1.77889]
[1779994599155,45.26,73586.32,0.01,0.01458,2e-05,1.76912]
[1779994604189,45.26,73593.35,0.01,0.0147,2e-05,1.78124]
[1779994609225,45.26,73592.99,0.01,0.01469,2e-05,1.77992]
[1779994614261,45.25,73593.72,0.01,0.01469,2e-05,1.78059]
[1779994619296,45.25,73593.91,0.01,0.01469,2e-05,1.78025]
[1779994624330,45.25,73594.37,0.01,0.01469,2e-05,1.7804]
[1779994629365,45.24,73594.62,0.01,0.01469,2e-05,1.78017]
[1779994634401,45.24,73594.97,0.01,0.01469,2e-05,1.78011]
[1779994639436,45.23,73595.33,0.01,0.01469,2e-05,1.78006]
[1779994644471,45.23,73593.62,0.01,0.01465,2e-05,1.77628]
[1779994650514,45.23,73593.74,0.01,0.01465,2e-05,1.7757]
[1779994657569,45.22,73593.45,0.01,0.01461,2e-05,1.77196]
[1779994662894,45.22,73592.0,0.01,0.01458,2e-05,1.76859]
[1779994668640,45.21,73591.63,0.01,0.01457,2e-05,1.76733]
[1779994673674,45.21,73591.49,0.01,0.01456,2e-05,1.76649]
[1779994678716,45.21,73590.95,0.01,0.01455,2e-05,1.76482]
[1779994683747,45.21,73583.54,0.01,0.01442,2e-05,1.75103]
[1779994687779,45.2,73570.99,0.01,0.0142,2e-05,1.72831]
[1779994693113,45.2,73561.06,0.01,0.01404,2e-05,1.71059]
[1779994696837,45.2,73549.62,0.01,0.01385,2e-05,1.69056]
[1779994701870,45.2,73547.27,0.01,0.01381,2e-05,1.68656]
[1779994706907,45.2,73546.4,0.01,0.0138,2e-05,1.68513]
[1779994711942,45.2,73545.16,0.01,0.01376,2e-05,1.68081]
[1779994716979,45.21,73537.12,0.01,0.01363,2e-05,1.66707]
[1779994722012,45.21,73538.13,0.01,0.01365,2e-05,1.66901]
[1779994727047,45.21,73528.36,0.01,0.01349,2e-05,1.65242]
[1779994732083,45.21,73521.44,0.01,0.01339,2e-05,1.64103]
[1779994737117,45.21,73519.81,0.01,0.01337,2e-05,1.63875]
[1779994743470,45.22,73522.67,0.01,0.01342,2e-05,1.6442]
[1779994750210,45.22,73523.16,0.01,0.01343,2e-05,1.64568]
[1779994753540,45.22,73536.91,0.01,0.01365,2e-05,1.66955]
[1779994759276,45.22,73540.17,0.01,0.01371,2e-05,1.6755]
[1779994764308,45.22,73540.92,0.01,0.01372,2e-05,1.67703]
[1779994769342,45.23,73541.35,0.01,0.01373,2e-05,1.67798]
[1779994774376,45.23,73541.78,0.01,0.01372,2e-05,1.67668]
[1779994779412,45.23,73542.92,0.01,0.01374,2e-05,1.67882]
[1779994784450,45.23,73542.79,0.01,0.01374,2e-05,1.67874]
[1779994790491,45.23,73541.1,0.01,0.01372,2e-05,1.67597]
[1779994795527,45.23,73542.01,0.01,0.01373,2e-05,1.67767]
[1779994800562,45.23,73542.05,0.01,0.01374,2e-05,1.67785]
[1779994805597,45.23,73530.86,0.01,0.01356,2e-05,1.65867]
[1779994810632,45.23,73532.57,0.01,0.01359,2e-05,1.66185]
[1779994815670,45.24,73515.9,0.01,0.01333,2e-05,1.6342]
[1779994820712,45.24,73504.97,0.01,0.01316,2e-05,1.61623]
[1779994825746,45.24,73506.25,0.01,0.01319,2e-05,1.61901]
[1779994830776,45.25,73511.18,0.01,0.01327,2e-05,1.62789]
[1779994835812,45.25,73512.67,0.01,0.01328,2e-05,1.62877]
[1779994840846,45.25,73502.95,0.01,0.01313,2e-05,1.61299]
[1779994846191,45.26,73502.64,0.01,0.01314,2e-05,1.61331]
[1779994849391,45.26,73502.45,0.01,0.01314,2e-05,1.61313]
[1779994849453,45.26,73496.55,0.01,0.01305,2e-05,1.60353]
[1779994852364,45.26,73496.74,0.01,0.01305,2e-05,1.60401]
[1779994852465,45.26,73497.12,0.01,0.01306,2e-05,1.60496]
[1779994857965,45.27,73492.74,0.01,0.013,2e-05,1.59827]
[1779994861066,45.27,73476.98,0.01,0.01276,2e-05,1.57248]
[1779994866396,45.28,73469.25,0.01,0.01266,2e-05,1.56151]
[1779994872147,45.28,73470.78,0.01,0.01269,2e-05,1.56514]
[1779994877207,45.29,73463.5,0.01,0.01259,2e-05,1.55435]
[1779994878185,45.29,73463.5,0.01,0.01259,2e-05,1.55435]
[1779994878249,45.3,73439.59,0.01,0.01226,1e-05,1.51804]
[1779994883659,45.31,73432.04,0.01,0.01216,1e-05,1.50715]
[1779994883720,45.31,73430.17,0.01,0.01213,1e-05,1.50449]
[1779994889280,45.32,73431.99,0.01,0.01218,1e-05,1.50928]
[1779994894312,45.33,73437.36,0.01,0.01225,1e-05,1.51725]
[1779994899347,45.34,73443.64,0.01,0.01236,1e-05,1.5287]
[1779994904382,45.35,73449.56,0.01,0.01246,1e-05,1.53956]
[1779994909417,45.36,73445.83,0.01,0.01242,1e-05,1.53479]
[1779994914451,45.36,73444.04,0.01,0.0124,1e-05,1.53321]
[1779994919488,45.37,73443.11,0.01,0.0124,1e-05,1.53303]
[1779994924524,45.38,73456.04,0.01,0.0126,2e-05,1.55525]
[1779994929557,45.38,73460.05,0.01,0.01268,2e-05,1.56288]
[1779994934592,45.39,73458.29,0.01,0.01266,2e-05,1.5611]
[1779994939634,45.4,73459.67,0.01,0.01269,2e-05,1.56442]
[1779994944667,45.4,73459.99,0.01,0.01271,2e-05,1.56621]
[1779994949706,45.41,73458.56,0.01,0.01269,2e-05,1.56495]
[1779994954736,45.42,73458.75,0.01,0.01269,2e-05,1.56421]
[1779994959771,45.42,73445.08,0.01,0.0125,1e-05,1.54309]
[1779994964806,45.43,73449.17,0.01,0.01257,2e-05,1.55097]
[1779994969845,45.44,73453.91,0.01,0.01265,2e-05,1.55988]
[1779994974879,45.44,73458.55,0.01,0.01273,2e-05,1.56853]
[1779994979919,45.45,73457.52,0.01,0.01273,2e-05,1.56788]
[1779994984953,45.45,73455.44,0.01,0.0127,2e-05,1.56552]
[1779994989986,45.46,73454.47,0.01,0.0127,2e-05,1.56498]
[1779994995049,45.47,73454.69,0.01,0.01271,2e-05,1.56637]
[1779994997327,45.47,73439.4,0.01,0.01249,1e-05,1.54194]
[1779995003087,45.48,73444.93,0.01,0.01258,2e-05,1.55235]
[1779995008116,45.48,73450.13,0.01,0.01267,2e-05,1.56188]
[1779995013152,45.49,73452.19,0.01,0.0127,2e-05,1.56413]
[1779995018187,45.5,73452.07,0.01,0.0127,2e-05,1.56495]
[1779995024231,45.5,73452.53,0.01,0.01272,2e-05,1.5669]
[1779995029265,45.51,73457.41,0.01,0.0128,2e-05,1.57587]
[1779995034300,45.51,73458.54,0.01,0.01283,2e-05,1.57865]
[1779995039334,45.52,73451.17,0.01,0.01273,2e-05,1.5675]
[1779995042368,45.52,73437.65,0.01,0.01253,1e-05,1.54616]
[1779995047678,45.53,73432.16,0.01,0.01246,1e-05,1.53854]
[1779995053476,45.54,73429.23,0.01,0.01243,1e-05,1.53532]
[1779995055486,45.54,73416.61,0.01,0.01225,1e-05,1.51567]
[1779995060520,45.55,73414.27,0.01,0.01223,1e-05,1.51338]
[1779995065557,45.56,73416.89,0.01,0.01228,1e-05,1.51894]
[1779995070590,45.57,73415.17,0.01,0.01227,1e-05,1.51758]
[1779995075627,45.57,73416.26,0.01,0.01228,1e-05,1.51859]
[1779995080662,45.58,73417.09,0.01,0.0123,1e-05,1.52126]
[1779995085697,45.59,73413.92,0.01,0.01227,1e-05,1.51758]
[1779995090732,45.6,73403.72,0.01,0.01213,1e-05,1.50283]
[1779995095766,45.61,73417.54,0.01,0.01235,1e-05,1.52619]
[1779995100802,45.61,73432.84,0.01,0.01259,1e-05,1.55205]
[1779995105837,45.62,73445.06,0.01,0.01278,2e-05,1.57299]
[1779995111879,45.63,73450.67,0.01,0.01288,2e-05,1.58339]
[1779995116913,45.63,73451.1,0.01,0.01289,2e-05,1.58492]
[1779995121948,45.64,73450.71,0.01,0.0129,2e-05,1.58511]
[1779995126986,45.64,73452.47,0.01,0.01293,2e-05,1.58882]
[1779995132021,45.64,73461.87,0.01,0.01307,2e-05,1.60297]
[1779995137056,45.65,73462.15,0.01,0.01308,2e-05,1.60411]
[1779995142090,45.65,73460.36,0.01,0.01305,2e-05,1.60182]
[1779995147127,45.66,73456.26,0.01,0.013,2e-05,1.59581]
[1779995153168,45.66,73472.6,0.01,0.01326,2e-05,1.62382]
[1779995158202,45.66,73477.99,0.01,0.01335,2e-05,1.63342]
[1779995163238,45.67,73476.89,0.01,0.01334,2e-05,1.63204]
[1779995168549,45.67,73477.19,0.01,0.01335,2e-05,1.63305]
[1779995174319,45.67,73475.9,0.01,0.01333,2e-05,1.63147]
[1779995179352,45.68,73474.67,0.01,0.01332,2e-05,1.6299]
[1779995184387,45.68,73473.72,0.01,0.01331,2e-05,1.62879]
[1779995189421,45.68,73472.6,0.01,0.01329,2e-05,1.62739]
[1779995194457,45.68,73471.74,0.01,0.01327,2e-05,1.62424]
[1779995199492,45.69,73471.65,0.01,0.01327,2e-05,1.62458]
[1779995204529,45.69,73470.86,0.01,0.01326,2e-05,1.62375]
[1779995210569,45.69,73470.74,0.01,0.01327,2e-05,1.62413]
[1779995215604,45.7,73469.71,0.01,0.01326,2e-05,1.62289]
[1779995220639,45.7,73467.74,0.01,0.01323,2e-05,1.62008]
[1779995222666,45.7,73456.18,0.01,0.01305,2e-05,1.60104]
[1779995227691,45.7,73448.42,0.01,0.01294,2e-05,1.58899]
[1779995232735,45.71,73446.45,0.01,0.01292,2e-05,1.58656]
[1779995237768,45.71,73450.92,0.01,0.01299,2e-05,1.5947]
[1779995242821,45.72,73448.82,0.01,0.01297,2e-05,1.59202]
[1779995247856,45.72,73448.35,0.01,0.01297,2e-05,1.59205]
[1779995252890,45.73,73450.16,0.01,0.01299,2e-05,1.59365]
[1779995257925,45.73,73449.8,0.01,0.01299,2e-05,1.59383]
[1779995262961,45.74,73449.44,0.01,0.01299,2e-05,1.59401]
[1779995267996,45.74,73448.95,0.01,0.01299,2e-05,1.59397]
[1779995273031,45.74,73449.77,0.01,0.01301,2e-05,1.59609]
[1779995278067,45.75,73452.67,0.01,0.01306,2e-05,1.6016]
[1779995280082,45.75,73439.84,0.01,0.01287,2e-05,1.58077]
[1779995285116,45.76,73439.11,0.01,0.01287,2e-05,1.5806]
[1779995291161,45.76,73439.21,0.01,0.01288,2e-05,1.58176]
[1779995296193,45.77,73439.6,0.01,0.01289,2e-05,1.5832]
[1779995301229,45.77,73438.33,0.01,0.01288,2e-05,1.5819]
[1779995306274,45.78,73432.69,0.01,0.0128,2e-05,1.57353]
[1779995308286,45.78,73420.16,0.01,0.01262,1e-05,1.55353]
[1779995311306,45.78,73411.45,0.01,0.01248,1e-05,1.53806]
[1779995316341,45.79,73413.89,0.01,0.01252,1e-05,1.54315]
[1779995321380,45.8,73416.28,0.01,0.01257,1e-05,1.54811]
[1779995326414,45.8,73418.65,0.01,0.01261,1e-05,1.55302]
[1779995331449,45.81,73422.23,0.01,0.01268,2e-05,1.55987]
[1779995336486,45.81,73432.68,0.01,0.01284,2e-05,1.57781]
[1779995341521,45.82,73430.36,0.01,0.01282,2e-05,1.5749]
[1779995346555,45.82,73430.71,0.01,0.01283,2e-05,1.57635]
[1779995351590,45.83,73430.04,0.01,0.01283,2e-05,1.57613]
[1779995358639,45.84,73429.0,0.01,0.01282,2e-05,1.57565]
[1779995363674,45.84,73422.62,0.01,0.01274,2e-05,1.56618]
[1779995368710,45.85,73423.71,0.01,0.01276,2e-05,1.56887]
[1779995373749,45.85,73418.55,0.01,0.01268,2e-05,1.5593]
[1779995378783,45.86,73421.1,0.01,0.01272,2e-05,1.5644]
[1779995383819,45.86,73422.37,0.01,0.01275,2e-05,1.5674]
[1779995388853,45.87,73422.19,0.01,0.01276,2e-05,1.56802]
[1779995393890,45.87,73420.52,0.01,0.01274,2e-05,1.56623]
[1779995398938,45.88,73407.55,0.01,0.01256,1e-05,1.54626]
[1779995400202,45.88,73389.45,0.01,0.01229,1e-05,1.51761]
[1779995403972,45.89,73401.79,0.01,0.01248,1e-05,1.53829]
[1779995409006,45.89,73399.41,0.01,0.01246,1e-05,1.53565]
[1779995414051,45.9,73404.31,0.01,0.01254,1e-05,1.54468]
[1779995419078,45.91,73399.86,0.01,0.01249,1e-05,1.53869]
[1779995424114,45.91,73394.57,0.01,0.01242,1e-05,1.53146]
[1779995429146,45.92,73390.15,0.01,0.01237,1e-05,1.52596]
[1779995434182,45.93,73389.62,0.01,0.01236,1e-05,1.5243]
[1779995439216,45.94,73388.29,0.01,0.01235,1e-05,1.52347]
[1779995440483,45.94,73370.42,0.01,0.01209,1e-05,1.49562]
[1779995440955,45.94,73370.42,0.01,0.01209,1e-05,1.49562]
[1779995441234,45.94,73370.48,0.01,0.0121,1e-05,1.49601]
[1779995441959,45.94,73370.48,0.01,0.0121,1e-05,1.49601]
[1779995442248,45.94,73372.32,0.01,0.01213,1e-05,1.49919]
[1779995447273,45.95,73373.66,0.01,0.01216,1e-05,1.50276]
[1779995452309,45.96,73371.17,0.01,0.01214,1e-05,1.50031]
[1779995457347,45.97,73371.86,0.01,0.01216,1e-05,1.50286]
[1779995462379,45.98,73371.21,0.01,0.01216,1e-05,1.50329]
[1779995467415,45.99,73371.2,0.01,0.01218,1e-05,1.50471]
[1779995470434,45.99,73356.39,0.01,0.01197,1e-05,1.48248]
[1779995476478,46.0,73359.92,0.01,0.01204,1e-05,1.48985]
[1779995478490,46.01,73348.64,0.01,0.01189,1e-05,1.473]
[1779995483525,46.02,73350.05,0.01,0.01192,1e-05,1.47685]
[1779995488561,46.03,73350.31,0.01,0.01194,1e-05,1.4789]
[1779995493598,46.04,73351.73,0.01,0.01196,1e-05,1.48065]
[1779995498636,46.05,73352.6,0.01,0.01199,1e-05,1.48364]
[1779995503675,46.06,73352.99,0.01,0.01201,1e-05,1.48586]
[1779995509718,46.07,73353.6,0.01,0.01204,1e-05,1.48875]
[1779995514752,46.08,73354.21,0.01,0.01206,1e-05,1.49129]
[1779995517170,46.08,73354.87,0.01,0.01207,1e-05,1.49264]
[1779995517217,46.08,73376.19,0.01,0.01239,1e-05,1.52673]
[1779995522831,46.09,73374.48,0.01,0.01237,1e-05,1.52531]
[1779995524038,46.09,73374.48,0.01,0.01237,1e-05,1.52531]
[1779995524098,46.09,73373.38,0.01,0.01236,1e-05,1.52409]
[1779995531129,46.1,73372.49,0.01,0.01237,1e-05,1.5245]
[1779995536934,46.11,73375.96,0.01,0.01243,1e-05,1.53152]
[1779995541964,46.12,73377.32,0.01,0.01246,1e-05,1.53489]
[1779995547000,46.13,73377.09,0.01,0.01247,1e-05,1.5357]
[1779995552036,46.13,73375.85,0.01,0.01245,1e-05,1.53277]
[1779995557070,46.14,73375.07,0.01,0.01245,1e-05,1.5327]
[1779995562105,46.15,73375.67,0.01,0.01246,1e-05,1.5348]
[1779995567141,46.15,73374.8,0.01,0.01246,1e-05,1.53455]
[1779995572174,46.16,73373.96,0.01,0.01246,1e-05,1.53435]
[1779995577210,46.17,73373.41,0.01,0.01246,1e-05,1.5346]
[1779995582264,46.17,73375.23,0.01,0.0125,1e-05,1.5386]
[1779995587280,46.18,73373.54,0.01,0.01249,1e-05,1.537]
[1779995592315,46.19,73367.0,0.01,0.0124,1e-05,1.52777]
[1779995597352,46.19,73366.19,0.01,0.0124,1e-05,1.52766]
[1779995602385,46.2,73359.17,0.01,0.01231,1e-05,1.51777]
[1779995607420,46.21,73358.58,0.01,0.01231,1e-05,1.51808]
[1779995611692,46.22,73349.54,0.01,0.01217,1e-05,1.50286]
[1779995617491,46.23,73351.25,0.01,0.01221,1e-05,1.50718]
[1779995622533,46.23,73349.92,0.01,0.01221,1e-05,1.50646]
[1779995627567,46.24,73349.99,0.01,0.01222,1e-05,1.50792]
[1779995632603,46.25,73349.36,0.01,0.01222,1e-05,1.50826]
[1779995637636,46.26,73349.0,0.01,0.01223,1e-05,1.50901]
[1779995642673,46.26,73349.29,0.01,0.01225,1e-05,1.51076]
[1779995647706,46.27,73349.41,0.01,0.01226,1e-05,1.51223]
[1779995652742,46.28,73358.01,0.01,0.0124,1e-05,1.52696]
[1779995657779,46.29,73360.85,0.01,0.01245,1e-05,1.53259]
[1779995662813,46.29,73361.4,0.01,0.01247,1e-05,1.53456]
[1779995667851,46.3,73362.38,0.01,0.01249,1e-05,1.53718]
[1779995672885,46.31,73361.93,0.01,0.01248,1e-05,1.5354]
[1779995677920,46.31,73361.74,0.01,0.01249,1e-05,1.53616]
[1779995683961,46.32,73361.57,0.01,0.0125,1e-05,1.53714]
[1779995688997,46.33,73363.54,0.01,0.01253,1e-05,1.54131]
[1779995694033,46.33,73367.47,0.01,0.0126,1e-05,1.54858]
[1779995699068,46.34,73375.18,0.01,0.01273,1e-05,1.5618]
[1779995704102,46.34,73372.46,0.01,0.01269,1e-05,1.55828]
[1779995710144,46.35,73371.1,0.01,0.01268,1e-05,1.55733]
[1779995715180,46.35,73372.49,0.01,0.01271,1e-05,1.56041]
[1779995720214,46.36,73370.94,0.01,0.0127,1e-05,1.55879]
[1779995725249,46.36,73371.05,0.01,0.01271,1e-05,1.55983]
[1779995731291,46.37,73371.73,0.01,0.01271,1e-05,1.55981]
[1779995734312,46.37,73344.36,0.01,0.01231,1e-05,1.51702]
[1779995736125,46.37,73342.04,0.01,0.01228,1e-05,1.51338]
[1779995736346,46.38,73330.68,0.01,0.01212,1e-05,1.49593]
[1779995740819,46.38,73335.14,0.01,0.01219,1e-05,1.50399]
[1779995741374,46.39,73333.71,0.01,0.01218,1e-05,1.5023]
[1779995746408,46.39,73336.77,0.01,0.01223,1e-05,1.50841]
[1779995751444,46.4,73335.76,0.01,0.01223,1e-05,1.50814]
[1779995756483,46.41,73340.16,0.01,0.01231,1e-05,1.51628]
[1779995761517,46.42,73349.82,0.01,0.01246,1e-05,1.5327]
[1779995766554,46.42,73353.03,0.01,0.01252,1e-05,1.53884]
[1779995772824,46.43,73358.97,0.01,0.01262,1e-05,1.54945]
[1779995778638,46.44,73357.85,0.01,0.01261,1e-05,1.54881]
[1779995783673,46.44,73353.28,0.01,0.01255,1e-05,1.54253]
[1779995788708,46.45,73351.11,0.01,0.01253,1e-05,1.54012]
[1779995794749,46.46,73351.07,0.01,0.01252,1e-05,1.53917]
[1779995799785,46.46,73353.52,0.01,0.01257,1e-05,1.5441]
[1779995804837,46.47,73364.33,0.01,0.01274,1e-05,1.56215]
[1779995809863,46.47,73365.88,0.01,0.01277,1e-05,1.56549]
[1779995814896,46.48,73366.27,0.01,0.01278,1e-05,1.56694]
[1779995819932,46.48,73365.15,0.01,0.01277,1e-05,1.56609]
[1779995824970,46.49,73377.03,0.01,0.01296,2e-05,1.58615]
[1779995830002,46.49,73381.86,0.01,0.01304,2e-05,1.59453]
[1779995835091,46.49,73382.01,0.01,0.01305,2e-05,1.59521]
[1779995837332,46.49,73378.42,0.01,0.01299,2e-05,1.58937]
[1779995837335,46.49,73362.01,0.01,0.01275,1e-05,1.56312]
[1779995843353,46.5,73360.12,0.01,0.01273,1e-05,1.56106]
[1779995849142,46.5,73359.59,0.01,0.01273,1e-05,1.56118]
[1779995854177,46.51,73359.75,0.01,0.01272,1e-05,1.56024]
[1779995856630,46.51,73360.04,0.01,0.01273,1e-05,1.5607]
[1779995856661,46.51,73354.14,0.01,0.01264,1e-05,1.55144]
[1779995862237,46.52,73354.17,0.01,0.01265,1e-05,1.55253]
[1779995868278,46.52,73353.41,0.01,0.01265,1e-05,1.55235]
[1779995873563,46.53,73350.67,0.01,0.01262,1e-05,1.54887]
[1779995879355,46.54,73350.21,0.01,0.01262,1e-05,1.5492]
[1779995883451,46.54,73347.46,0.01,0.01259,1e-05,1.54536]
[1779995883553,46.54,73347.34,0.01,0.01259,1e-05,1.54554]
[1779995889425,46.55,73348.25,0.01,0.01261,1e-05,1.54788]
[1779995894460,46.55,73348.84,0.01,0.01263,1e-05,1.54971]
[1779995900504,46.56,73352.04,0.01,0.01268,1e-05,1.55583]
[1779995905538,46.56,73353.39,0.01,0.01271,1e-05,1.55879]
[1779995909592,46.56,73353.01,0.01,0.01271,1e-05,1.55865]
[1779995909670,46.57,73353.93,0.01,0.01273,1e-05,1.56028]
[1779995915608,46.57,73355.31,0.01,0.01274,1e-05,1.56126]
[1779995920645,46.58,73355.55,0.01,0.01275,1e-05,1.56239]
[1779995925681,46.58,73356.03,0.01,0.01276,1e-05,1.56391]
[1779995930723,46.59,73357.62,0.01,0.01279,1e-05,1.56734]
[1779995935756,46.59,73363.37,0.01,0.01289,2e-05,1.57719]
[1779995941803,46.59,73362.63,0.01,0.01288,2e-05,1.57662]
[1779995947844,46.6,73365.07,0.01,0.01292,2e-05,1.58126]
[1779995952875,46.6,73365.49,0.01,0.01294,2e-05,1.58252]
[1779995957910,46.6,73368.12,0.01,0.01298,2e-05,1.58747]
[1779995963955,46.61,73364.88,0.01,0.01294,2e-05,1.58282]
[1779995971003,46.61,73370.96,0.01,0.01302,2e-05,1.59126]
[1779995977044,46.62,73371.1,0.01,0.01303,2e-05,1.59212]
[1779995982081,46.62,73372.82,0.01,0.01306,2e-05,1.59543]
[1779995987117,46.62,73382.8,0.01,0.01322,2e-05,1.61221]
[1779995992156,46.62,73383.75,0.01,0.01323,2e-05,1.61404]
[1779995997186,46.63,73383.1,0.01,0.01323,2e-05,1.61345]
[1779996002221,46.63,73381.37,0.01,0.0132,2e-05,1.61088]
[1779996007257,46.63,73382.6,0.01,0.01323,2e-05,1.6133]
[1779996012292,46.63,73381.57,0.01,0.01322,2e-05,1.61195]
[1779996017327,46.63,73384.89,0.01,0.01327,2e-05,1.61773]
[1779996022363,46.64,73377.24,0.01,0.01316,2e-05,1.60557]
[1779996027397,46.64,73375.97,0.01,0.01314,2e-05,1.60394]
[1779996032431,46.64,73377.37,0.01,0.01315,2e-05,1.60448]
[1779996036922,46.64,73377.26,0.01,0.01315,2e-05,1.60448]
[1779996036991,46.64,73394.76,0.01,0.01342,2e-05,1.63342]
[1779996041959,46.64,73397.84,0.01,0.01347,2e-05,1.63864]
[1779996042023,46.64,73397.55,0.01,0.01346,2e-05,1.63822]
[1779996047542,46.65,73396.9,0.01,0.01346,2e-05,1.63736]
[1779996053584,46.65,73396.43,0.01,0.01345,2e-05,1.63681]
[1779996058619,46.65,73396.53,0.01,0.01346,2e-05,1.63718]
[1779996063657,46.65,73397.02,0.01,0.01346,2e-05,1.63819]
[1779996070706,46.65,73397.07,0.01,0.01347,2e-05,1.63853]
[1779996075739,46.65,73398.5,0.01,0.01349,2e-05,1.64107]
[1779996080774,46.65,73397.83,0.01,0.01348,2e-05,1.64011]
[1779996085809,46.65,73398.87,0.01,0.0135,2e-05,1.642]
[1779996090844,46.65,73399.0,0.01,0.0135,2e-05,1.64237]
[1779996095879,46.65,73392.23,0.01,0.01338,2e-05,1.62912]
[1779996100914,46.66,73391.34,0.01,0.01337,2e-05,1.62789]
[1779996105949,46.66,73391.55,0.01,0.01338,2e-05,1.62849]
[1779996110984,46.66,73391.07,0.01,0.01337,2e-05,1.62793]
[1779996117027,46.66,73391.64,0.01,0.01338,2e-05,1.62913]
[1779996122061,46.66,73399.42,0.01,0.01351,2e-05,1.6422]
[1779996127096,46.66,73401.58,0.01,0.01354,2e-05,1.6459]
[1779996132131,46.66,73402.77,0.01,0.01356,2e-05,1.64798]
[1779996138178,46.66,73401.78,0.01,0.01355,2e-05,1.64645]
[1779996144221,46.66,73402.99,0.01,0.01357,2e-05,1.64859]
[1779996150262,46.66,73404.42,0.01,0.01359,2e-05,1.65109]
[1779996155307,46.67,73415.14,0.01,0.01374,2e-05,1.66685]
[1779996160338,46.67,73406.73,0.01,0.01361,2e-05,1.65279]
[1779996165375,46.67,73407.6,0.01,0.01362,2e-05,1.65431]
[1779996170409,46.67,73397.61,0.01,0.01347,2e-05,1.63781]
[1779996175676,46.67,73391.92,0.01,0.01338,2e-05,1.62859]
[1779996181519,46.67,73385.16,0.01,0.01328,2e-05,1.61773]
[1779996186589,46.67,73384.57,0.01,0.01327,2e-05,1.61711]
[1779996191624,46.67,73391.24,0.01,0.01338,2e-05,1.62833]
[1779996196659,46.67,73390.2,0.01,0.01336,2e-05,1.62681]
[1779996201694,46.67,73391.1,0.01,0.01338,2e-05,1.62848]
[1779996207736,46.68,73392.89,0.01,0.01341,2e-05,1.63165]
[1779996211764,46.68,73381.73,0.01,0.01322,2e-05,1.6113]
[1779996217807,46.68,73382.12,0.01,0.01323,2e-05,1.61234]
[1779996226037,46.68,73381.53,0.01,0.01323,2e-05,1.61192]
[1779996231904,46.69,73372.58,0.01,0.0131,2e-05,1.59777]
[1779996237950,46.69,73377.42,0.01,0.01317,2e-05,1.60614]
[1779996242985,46.69,73382.03,0.01,0.01325,2e-05,1.61401]
[1779996248025,46.69,73386.52,0.01,0.01332,2e-05,1.62168]
[1779996253062,46.69,73395.3,0.01,0.01346,2e-05,1.63633]
[1779996258101,46.69,73402.32,0.01,0.01357,2e-05,1.6481]
[1779996263136,46.69,73408.09,0.01,0.01366,2e-05,1.65775]
[1779996268170,46.69,73411.38,0.01,0.01371,2e-05,1.66323]
[1779996273205,46.69,73412.24,0.01,0.01371,2e-05,1.66241]
[1779996278240,46.69,73413.83,0.01,0.01373,2e-05,1.66507]
[1779996286484,46.69,73414.73,0.01,0.01375,2e-05,1.66655]
[1779996294354,46.69,73415.6,0.01,0.01376,2e-05,1.668]
[1779996301402,46.69,73416.37,0.01,0.01377,2e-05,1.66927]
[1779996306437,46.69,73417.73,0.01,0.01379,2e-05,1.67154]
[1779996312480,46.69,73418.2,0.01,0.0138,2e-05,1.67229]
[1779996314422,46.69,73418.48,0.01,0.0138,2e-05,1.67276]
[1779996314496,46.69,73418.34,0.01,0.0138,2e-05,1.67252]
[1779996319528,46.69,73419.88,0.01,0.01383,2e-05,1.67508]
[1779996324565,46.69,73420.83,0.01,0.01384,2e-05,1.67662]
[1779996329601,46.69,73417.18,0.01,0.01378,2e-05,1.6704]
[1779996336833,46.69,73417.02,0.01,0.01376,2e-05,1.66784]
[1779996345715,46.69,73416.98,0.01,0.01376,2e-05,1.66777]
[1779996350750,46.69,73419.25,0.01,0.0138,2e-05,1.67156]
[1779996355784,46.69,73418.95,0.01,0.01379,2e-05,1.671]
[1779996361830,46.69,73427.51,0.01,0.01393,2e-05,1.68526]
[1779996367052,46.69,73427.54,0.01,0.01392,2e-05,1.68509]
[1779996369975,46.69,73402.23,0.01,0.01352,2e-05,1.64254]
[1779996372996,46.69,73420.13,0.01,0.01381,2e-05,1.67257]
[1779996378032,46.69,73422.21,0.01,0.01384,2e-05,1.67592]
[1779996383070,46.69,73414.13,0.01,0.01371,2e-05,1.66222]
[1779996384178,46.69,73414.13,0.01,0.01371,2e-05,1.66222]
[1779996384235,46.69,73415.35,0.01,0.01373,2e-05,1.66426]
[1779996390119,46.69,73419.3,0.01,0.01379,2e-05,1.67082]
[1779996395155,46.69,73420.21,0.01,0.01378,2e-05,1.66999]
[1779996401197,46.69,73419.92,0.01,0.01378,2e-05,1.66941]
[1779996406230,46.68,73419.69,0.01,0.01377,2e-05,1.66895]
[1779996414288,46.68,73419.68,0.01,0.01377,2e-05,1.66882]
[1779996422343,46.68,73420.14,0.01,0.01378,2e-05,1.66948]
[1779996427380,46.68,73421.39,0.01,0.0138,2e-05,1.67151]
[1779996432417,46.68,73417.27,0.01,0.01373,2e-05,1.66451]
[1779996437560,46.68,73415.16,0.01,0.0137,2e-05,1.66095]
[1779996443495,46.68,73415.14,0.01,0.0137,2e-05,1.6609]
[1779996448531,46.68,73413.68,0.01,0.01368,2e-05,1.65845]
[1779996454575,46.68,73415.08,0.01,0.01368,2e-05,1.65857]
[1779996459609,46.68,73414.49,0.01,0.01367,2e-05,1.65762]
[1779996467771,46.68,73414.67,0.01,0.01368,2e-05,1.65803]
[1779996473711,46.68,73417.53,0.01,0.01372,2e-05,1.66289]
[1779996479753,46.68,73418.57,0.01,0.01374,2e-05,1.66468]
[1779996484787,46.68,73419.76,0.01,0.01376,2e-05,1.6667]
[1779996488989,46.68,73422.17,0.01,0.0138,2e-05,1.67076]
[1779996489078,46.68,73429.09,0.01,0.01391,2e-05,1.68245]
[1779996490563,46.68,73429.09,0.01,0.01391,2e-05,1.68245]
[1779996490576,46.68,73431.31,0.01,0.01394,2e-05,1.68621]
[1779996495865,46.68,73433.77,0.01,0.01398,2e-05,1.69015]
[1779996500908,46.68,73428.33,0.01,0.01389,2e-05,1.68072]
[1779996506942,46.68,73418.92,0.01,0.01374,2e-05,1.66478]
[1779996511978,46.68,73434.21,0.01,0.01396,2e-05,1.68829]
[1779996517016,46.68,73432.43,0.01,0.01393,2e-05,1.68504]
[1779996521042,46.68,73448.4,0.01,0.01419,2e-05,1.71204]
[1779996526079,46.68,73456.18,0.01,0.01431,2e-05,1.72496]
[1779996526900,46.68,73456.18,0.01,0.01431,2e-05,1.72496]
[1779996527087,46.67,73457.23,0.01,0.01433,2e-05,1.72666]
[1779996529902,46.67,73449.21,0.01,0.01419,2e-05,1.71261]
[1779996530107,46.67,73449.39,0.01,0.0142,2e-05,1.71283]
[1779996535142,46.67,73448.91,0.01,0.01418,2e-05,1.71155]
[1779996540178,46.67,73445.54,0.01,0.01413,2e-05,1.70538]
[1779996545215,46.67,73447.42,0.01,0.01415,2e-05,1.70823]
[1779996550247,46.66,73447.63,0.01,0.01415,2e-05,1.70822]
[1779996555286,46.66,73448.86,0.01,0.01417,2e-05,1.70996]
[1779996560318,46.66,73450.74,0.01,0.0142,2e-05,1.7128]
[1779996565352,46.66,73455.17,0.01,0.01426,2e-05,1.72004]
[1779996570388,46.66,73457.13,0.01,0.01429,2e-05,1.72298]
[1779996575423,46.65,73455.05,0.01,0.01424,2e-05,1.71663]
[1779996582470,46.65,73454.69,0.01,0.01422,2e-05,1.7154]
[1779996587506,46.65,73453.48,0.01,0.0142,2e-05,1.71288]
[1779996593548,46.64,73452.37,0.01,0.01418,2e-05,1.71047]
[1779996598696,46.64,73455.43,0.01,0.01422,2e-05,1.71533]
[1779996603619,46.64,73476.27,0.01,0.01456,2e-05,1.75089]
[1779996605636,46.64,73489.42,0.01,0.01478,2e-05,1.77366]
[1779996610670,46.63,73485.65,0.01,0.01471,2e-05,1.76621]
[1779996615706,46.63,73479.54,0.01,0.01459,2e-05,1.75442]
[1779996620741,46.62,73471.35,0.01,0.01445,2e-05,1.73952]
[1779996625776,46.62,73461.17,0.01,0.01428,2e-05,1.7212]
[1779996630811,46.62,73457.91,0.01,0.01422,2e-05,1.71508]
[1779996635847,46.61,73462.26,0.01,0.01427,2e-05,1.71973]
[1779996640886,46.61,73470.19,0.01,0.01439,2e-05,1.73304]
[1779996645916,46.61,73467.97,0.01,0.01435,2e-05,1.72846]
[1779996650951,46.6,73466.85,0.01,0.01433,2e-05,1.72595]
[1779996655987,46.6,73459.58,0.01,0.0142,2e-05,1.71283]
[1779996661022,46.6,73456.13,0.01,0.01414,2e-05,1.7065]
[1779996666060,46.6,73456.87,0.01,0.01415,2e-05,1.70736]
[1779996671095,46.59,73455.74,0.01,0.01413,2e-05,1.70502]
[1779996676131,46.59,73452.96,0.01,0.01408,2e-05,1.69987]
[1779996681167,46.59,73453.64,0.01,0.01409,2e-05,1.70066]
[1779996686199,46.59,73452.62,0.01,0.01407,2e-05,1.69853]
[1779996691239,46.59,73457.74,0.01,0.01413,2e-05,1.70465]
[1779996696274,46.58,73451.67,0.01,0.01403,2e-05,1.69388]
[1779996701308,46.58,73451.81,0.01,0.01402,2e-05,1.69379]
[1779996706343,46.58,73452.65,0.01,0.01403,2e-05,1.6949]
[1779996713392,46.58,73452.16,0.01,0.01402,2e-05,1.69362]
[1779996718427,46.58,73451.79,0.01,0.01401,2e-05,1.69268]
[1779996723467,46.57,73450.23,0.01,0.01399,2e-05,1.68972]
[1779996729624,46.57,73451.93,0.01,0.01401,2e-05,1.69229]
[1779996735546,46.57,73451.6,0.01,0.014,2e-05,1.6914]
[1779996747630,46.57,73451.82,0.01,0.014,2e-05,1.69113]
[1779996752665,46.56,73451.55,0.01,0.01397,2e-05,1.68814]
[1779996757700,46.56,73451.61,0.01,0.01397,2e-05,1.68802]
[1779996762735,46.56,73437.07,0.01,0.01374,2e-05,1.66315]
[1779996764749,46.56,73423.34,0.01,0.01352,2e-05,1.64017]
[1779996769940,46.56,73420.74,0.01,0.01348,2e-05,1.63602]
[1779996775826,46.56,73419.97,0.01,0.01347,2e-05,1.63497]
[1779996780860,46.57,73421.08,0.01,0.01349,2e-05,1.63702]
[1779996785896,46.57,73428.58,0.01,0.01361,2e-05,1.64969]
[1779996790084,46.57,73414.41,0.01,0.01339,2e-05,1.62621]
[1779996794811,46.57,73415.82,0.01,0.01341,2e-05,1.62868]
[1779996794960,46.57,73411.11,0.01,0.01334,2e-05,1.62099]
[1779996798659,46.57,73416.43,0.01,0.01342,2e-05,1.62997]
[1779996798991,46.57,73417.97,0.01,0.01345,2e-05,1.63253]
[1779996804025,46.57,73419.13,0.01,0.01347,2e-05,1.63467]
[1779996809065,46.57,73422.71,0.01,0.01353,2e-05,1.64082]
[1779996814107,46.57,73416.98,0.01,0.01342,2e-05,1.62928]
[1779996819139,46.57,73418.64,0.01,0.01345,2e-05,1.63225]
[1779996824172,46.58,73409.24,0.01,0.01331,2e-05,1.6169]
[1779996829208,46.58,73408.69,0.01,0.0133,2e-05,1.61633]
[1779996834242,46.58,73409.71,0.01,0.01332,2e-05,1.61834]
[1779996839277,46.58,73410.67,0.01,0.01334,2e-05,1.62026]
[1779996844314,46.58,73411.41,0.01,0.01335,2e-05,1.62183]
[1779996849350,46.59,73414.56,0.01,0.0134,2e-05,1.6274]
[1779996854384,46.59,73417.32,0.01,0.01345,2e-05,1.63229]
[1779996859419,46.59,73417.42,0.01,0.01345,2e-05,1.63274]
[1779996862441,46.59,73404.07,0.01,0.01325,2e-05,1.61088]
[1779996867475,46.59,73385.45,0.01,0.01297,2e-05,1.58106]
[1779996872509,46.6,73382.75,0.01,0.01292,2e-05,1.57527]
[1779996877545,46.6,73382.33,0.01,0.01292,2e-05,1.57536]
[1779996882581,46.61,73383.63,0.01,0.01295,2e-05,1.57823]
[1779996885639,46.61,73378.55,0.01,0.01287,2e-05,1.57035]
[1779996885741,46.61,73375.49,0.01,0.01283,2e-05,1.56559]
[1779996890791,46.61,73372.96,0.01,0.0128,1e-05,1.56238]
[1779996896677,46.62,73372.03,0.01,0.01279,1e-05,1.56189]
[1779996901715,46.63,73369.11,0.01,0.01276,1e-05,1.55804]
[1779996902726,46.63,73354.35,0.01,0.01254,1e-05,1.53495]
[1779996907757,46.63,73345.78,0.01,0.01243,1e-05,1.52236]
[1779996910185,46.63,73345.76,0.01,0.01243,1e-05,1.52256]
[1779996910267,46.64,73345.84,0.01,0.01243,1e-05,1.52313]
[1779996915813,46.64,73345.08,0.01,0.01243,1e-05,1.52305]
[1779996921003,46.65,73345.21,0.01,0.01244,1e-05,1.52436]
[1779996926891,46.66,73346.06,0.01,0.01247,1e-05,1.527]
[1779996931952,46.67,73345.86,0.01,0.01246,1e-05,1.52582]
[1779996936969,46.67,73331.89,0.01,0.01227,1e-05,1.50486]
[1779996941756,46.68,73325.3,0.01,0.01218,1e-05,1.49588]
[1779996942004,46.68,73325.3,0.01,0.01218,1e-05,1.49588]
[1779996945102,46.68,73322.58,0.01,0.01215,1e-05,1.49221]
[1779996945142,46.68,73324.35,0.01,0.01218,1e-05,1.49547]
[1779996951221,46.69,73324.08,0.01,0.01219,1e-05,1.49664]
[1779996957109,46.7,73325.29,0.01,0.01222,1e-05,1.50007]
[1779996962151,46.71,73329.12,0.01,0.01229,1e-05,1.5073]
[1779996967181,46.72,73333.34,0.01,0.01236,1e-05,1.5151]
[1779996974230,46.73,73336.81,0.01,0.01243,1e-05,1.5221]
[1779996981279,46.74,73338.25,0.01,0.01246,1e-05,1.5259]
[1779996986314,46.74,73336.53,0.01,0.01245,1e-05,1.5243]
[1779996987854,46.75,73343.25,0.01,0.01255,1e-05,1.53509]
[1779996988329,46.75,73347.19,0.01,0.01261,1e-05,1.54151]
[1779996991521,46.75,73342.06,0.01,0.01252,1e-05,1.53185]
[1779996992357,46.75,73331.19,0.01,0.01237,1e-05,1.51501]
[1779996997391,46.76,73331.03,0.01,0.01237,1e-05,1.51594]
[1779997002428,46.77,73331.01,0.01,0.01239,1e-05,1.51708]
[1779997007461,46.77,73330.7,0.01,0.01239,1e-05,1.51774]
[1779997012496,46.78,73330.16,0.01,0.01239,1e-05,1.51803]
[1779997017531,46.79,73329.66,0.01,0.0124,1e-05,1.51838]
[1779997022566,46.79,73330.5,0.01,0.01242,1e-05,1.52082]
[1779997023981,46.79,73330.5,0.01,0.01242,1e-05,1.52082]
[1779997024085,46.79,73329.78,0.01,0.01241,1e-05,1.51992]
[1779997027616,46.8,73322.1,0.01,0.01231,1e-05,1.50862]
[1779997027647,46.8,73326.88,0.01,0.01238,1e-05,1.51631]
[1779997033646,46.81,73325.63,0.01,0.01237,1e-05,1.51569]
[1779997038682,46.81,73324.29,0.01,0.01236,1e-05,1.51468]
[1779997043716,46.82,73318.78,0.01,0.01229,1e-05,1.50718]
[1779997048754,46.83,73318.87,0.01,0.01231,1e-05,1.50844]
[1779997053989,46.83,73318.69,0.01,0.0123,1e-05,1.50692]
[1779997054013,46.83,73318.48,0.01,0.01229,1e-05,1.50682]
[1779997060835,46.84,73318.52,0.01,0.01231,1e-05,1.50843]
[1779997065876,46.85,73320.47,0.01,0.01235,1e-05,1.51256]
[1779997070907,46.86,73322.3,0.01,0.01238,1e-05,1.51644]
[1779997074935,46.86,73335.79,0.01,0.01259,1e-05,1.53838]
[1779997080978,46.87,73345.55,0.01,0.01274,1e-05,1.55475]
[1779997086011,46.87,73346.43,0.01,0.01276,1e-05,1.55686]
[1779997091047,46.88,73347.69,0.01,0.01279,1e-05,1.55957]
[1779997099892,46.88,73347.12,0.01,0.01278,1e-05,1.55895]
[1779997099993,46.88,73348.11,0.01,0.01281,1e-05,1.56152]
[1779997105145,46.89,73349.37,0.01,0.01283,1e-05,1.56424]
[1779997110181,46.89,73354.09,0.01,0.01291,2e-05,1.5725]
[1779997115216,46.9,73348.57,0.01,0.01282,1e-05,1.56223]
[1779997120252,46.9,73350.64,0.01,0.01285,1e-05,1.56628]
[1779997125287,46.9,73352.49,0.01,0.01289,1e-05,1.56992]
[1779997130322,46.91,73353.28,0.01,0.01291,2e-05,1.572]
[1779997134349,46.91,73341.92,0.01,0.01274,1e-05,1.55443]
[1779997140392,46.92,73342.02,0.01,0.01275,1e-05,1.55557]
[1779997145426,46.92,73342.25,0.01,0.01276,1e-05,1.55675]
[1779997150463,46.93,73354.99,0.01,0.01296,2e-05,1.57782]
[1779997157512,46.93,73356.6,0.01,0.01299,2e-05,1.58124]
[1779997162545,46.94,73353.24,0.01,0.01295,2e-05,1.57645]
[1779997167586,46.94,73353.02,0.01,0.01295,2e-05,1.5767]
[1779997172617,46.94,73352.21,0.01,0.01293,2e-05,1.57384]
[1779997175636,46.95,73339.24,0.01,0.01274,1e-05,1.55354]
[1779997176640,46.95,73325.23,0.01,0.01253,1e-05,1.53159]
[1779997181679,46.95,73323.25,0.01,0.01251,1e-05,1.52947]
[1779997186714,46.96,73325.15,0.01,0.01255,1e-05,1.53342]
[1779997191748,46.96,73323.54,0.01,0.01254,1e-05,1.53182]
[1779997196782,46.97,73324.06,0.01,0.01255,1e-05,1.53355]
[1779997201818,46.97,73322.54,0.01,0.01254,1e-05,1.53207]
[1779997206856,46.98,73322.83,0.01,0.01255,1e-05,1.53342]
[1779997211892,46.99,73318.75,0.01,0.0125,1e-05,1.52794]
[1779997216926,46.99,73320.98,0.01,0.01254,1e-05,1.53231]
[1779997221965,47.0,73317.06,0.01,0.01249,1e-05,1.52707]
[1779997226999,47.0,73313.58,0.01,0.01245,1e-05,1.52259]
[1779997232042,47.01,73315.45,0.01,0.01247,1e-05,1.52431]
[1779997237073,47.01,73315.32,0.01,0.01248,1e-05,1.52505]
[1779997242109,47.02,73314.6,0.01,0.01248,1e-05,1.52487]
[1779997246138,47.02,73330.22,0.01,0.01271,1e-05,1.55015]
[1779997251174,47.03,73332.91,0.01,0.01276,1e-05,1.55513]
[1779997256209,47.03,73329.5,0.01,0.01271,1e-05,1.55045]
[1779997261245,47.04,73327.96,0.01,0.0127,1e-05,1.54875]
[1779997266281,47.04,73328.88,0.01,0.01272,1e-05,1.55092]
[1779997271316,47.04,73332.58,0.01,0.01278,1e-05,1.55742]
[1779997276350,47.05,73334.37,0.01,0.01281,1e-05,1.56092]
[1779997281384,47.05,73334.03,0.01,0.01281,1e-05,1.56107]
[1779997286423,47.06,73335.94,0.01,0.01285,1e-05,1.56491]
[1779997291457,47.06,73340.78,0.01,0.01291,1e-05,1.57098]
[1779997296489,47.07,73334.09,0.01,0.01282,1e-05,1.56105]
[1779997301525,47.07,73333.62,0.01,0.01282,1e-05,1.56102]
[1779997306563,47.07,73336.72,0.01,0.01287,1e-05,1.5666]
[1779997311602,47.08,73342.03,0.01,0.01295,2e-05,1.57569]
[1779997316634,47.08,73348.49,0.01,0.01306,2e-05,1.58661]
[1779997321674,47.08,73345.74,0.01,0.01302,2e-05,1.58263]
[1779997326703,47.09,73344.72,0.01,0.01301,2e-05,1.58151]
[1779997333932,47.09,73345.55,0.01,0.01303,2e-05,1.58355]
[1779997341811,47.09,73345.61,0.01,0.01304,2e-05,1.58446]
[1779997346848,47.1,73344.35,0.01,0.01302,2e-05,1.58296]
[1779997352889,47.1,73343.56,0.01,0.013,2e-05,1.58015]
[1779997357923,47.11,73344.85,0.01,0.01303,2e-05,1.58278]
[1779997364142,47.11,73344.68,0.01,0.01303,2e-05,1.58318]
[1779997370012,47.11,73343.91,0.01,0.01302,2e-05,1.58261]
[1779997375046,47.12,73341.3,0.01,0.01299,2e-05,1.57899]
[1779997378724,47.12,73341.26,0.01,0.01299,2e-05,1.57917]
[1779997378824,47.12,73324.95,0.01,0.01275,1e-05,1.55346]
[1779997383244,47.12,73323.98,0.01,0.01274,1e-05,1.55225]
[1779997383263,47.12,73323.08,0.01,0.01273,1e-05,1.55116]
[1779997389145,47.13,73332.2,0.01,0.01287,1e-05,1.56655]
[1779997394358,47.13,73324.05,0.01,0.01276,1e-05,1.55434]
[1779997400222,47.14,73322.03,0.01,0.01274,1e-05,1.55202]
[1779997405258,47.14,73320.99,0.01,0.01273,1e-05,1.5511]
[1779997406784,47.14,73320.99,0.01,0.01273,1e-05,1.5511]
[1779997407272,47.14,73312.03,0.01,0.0126,1e-05,1.5373]
[1779997412307,47.15,73312.36,0.01,0.0126,1e-05,1.53649]
[1779997417342,47.15,73313.09,0.01,0.01261,1e-05,1.53844]
[1779997422378,47.16,73313.88,0.01,0.01263,1e-05,1.54047]
[1779997427412,47.16,73322.02,0.01,0.01276,1e-05,1.55405]
[1779997432447,47.17,73322.35,0.01,0.01277,1e-05,1.55524]
[1779997433555,47.17,73322.35,0.01,0.01277,1e-05,1.55524]
[1779997433656,47.17,73322.16,0.01,0.01277,1e-05,1.55521]
[1779997439496,47.17,73323.49,0.01,0.0128,1e-05,1.55798]
[1779997444714,47.18,73324.56,0.01,0.01282,1e-05,1.56046]
[1779997451580,47.18,73326.26,0.01,0.01285,1e-05,1.56393]
[1779997456617,47.19,73327.6,0.01,0.01288,1e-05,1.56683]
[1779997461650,47.19,73329.1,0.01,0.01291,1e-05,1.56984]
[1779997472728,47.2,73329.54,0.01,0.01291,1e-05,1.56971]
[1779997477763,47.2,73327.78,0.01,0.01289,1e-05,1.56753]
[1779997484998,47.21,73325.8,0.01,0.01287,1e-05,1.56525]
[1779997490857,47.21,73323.19,0.01,0.01284,1e-05,1.56185]
[1779997497915,47.22,73322.69,0.01,0.01284,1e-05,1.56191]
[1779997502962,47.22,73326.98,0.01,0.01291,1e-05,1.5692]
[1779997507999,47.22,73326.1,0.01,0.0129,1e-05,1.56847]
[1779997513034,47.23,73329.63,0.01,0.01296,1e-05,1.57474]
[1779997518069,47.23,73333.03,0.01,0.01301,2e-05,1.58066]
[1779997523104,47.23,73332.92,0.01,0.01302,2e-05,1.58096]
[1779997528139,47.24,73342.92,0.01,0.01317,2e-05,1.59744]
[1779997533179,47.24,73351.77,0.01,0.01329,2e-05,1.60979]
[1779997535363,47.24,73369.23,0.01,0.01356,2e-05,1.63836]
[1779997541231,47.24,73377.12,0.01,0.01368,2e-05,1.65124]
[1779997552319,47.23,73378.46,0.01,0.0137,2e-05,1.65301]
[1779997555503,47.23,73390.69,0.01,0.01389,2e-05,1.6732]
[1779997561372,47.23,73390.69,0.01,0.01389,2e-05,1.67283]
[1779997565575,47.23,73377.24,0.01,0.01367,2e-05,1.65016]
[1779997566224,47.23,73377.24,0.01,0.01367,2e-05,1.65016]
[1779997566409,47.23,73377.24,0.01,0.01367,2e-05,1.65005]
[1779997567416,47.23,73361.43,0.01,0.01343,2e-05,1.62405]
[1779997570454,47.23,73355.23,0.01,0.01333,2e-05,1.61396]
[1779997570463,47.23,73355.82,0.01,0.01334,2e-05,1.61498]
[1779997575645,47.23,73354.93,0.01,0.01333,2e-05,1.61365]
[1779997581515,47.23,73356.16,0.01,0.01335,2e-05,1.6159]
[1779997586550,47.23,73350.26,0.01,0.01326,2e-05,1.60653]
[1779997591586,47.23,73352.68,0.01,0.01328,2e-05,1.6085]
[1779997596620,47.24,73354.07,0.01,0.01331,2e-05,1.61097]
[1779997601656,47.24,73360.27,0.01,0.0134,2e-05,1.62129]
[1779997606690,47.24,73359.04,0.01,0.01339,2e-05,1.61945]
[1779997611726,47.24,73358.46,0.01,0.01338,2e-05,1.61866]
[1779997619781,47.24,73359.75,0.01,0.0134,2e-05,1.62093]
[1779997624817,47.24,73375.61,0.01,0.01365,2e-05,1.64707]
[1779997629851,47.24,73375.96,0.01,0.01365,2e-05,1.64751]
[1779997634888,47.24,73377.57,0.01,0.01368,2e-05,1.64999]
[1779997640931,47.24,73383.7,0.01,0.01377,2e-05,1.65991]
[1779997646140,47.24,73381.67,0.01,0.01373,2e-05,1.65622]
[1779997652012,47.23,73381.03,0.01,0.0137,2e-05,1.65264]
[1779997657042,47.23,73380.33,0.01,0.01369,2e-05,1.65124]
[1779997662077,47.23,73381.37,0.01,0.0137,2e-05,1.65267]
[1779997668119,47.23,73380.35,0.01,0.01369,2e-05,1.65074]
[1779997673157,47.23,73381.28,0.01,0.0137,2e-05,1.65194]
[1779997678198,47.23,73381.23,0.01,0.01369,2e-05,1.6516]
[1779997683232,47.22,73392.91,0.01,0.01388,2e-05,1.67086]
[1779997688275,47.22,73393.03,0.01,0.01387,2e-05,1.67056]
[1779997694316,47.22,73392.73,0.01,0.01386,2e-05,1.66959]
[1779997699350,47.22,73391.87,0.01,0.01385,2e-05,1.66784]
[1779997704391,47.21,73392.21,0.01,0.01385,2e-05,1.66797]
[1779997706565,47.21,73380.09,0.01,0.01366,2e-05,1.64774]
[1779997712451,47.21,73370.34,0.01,0.01348,2e-05,1.62921]
[1779997718493,47.21,73376.17,0.01,0.01357,2e-05,1.63869]
[1779997723528,47.21,73379.02,0.01,0.01362,2e-05,1.6432]
[1779997728565,47.21,73378.07,0.01,0.0136,2e-05,1.6415]
[1779997734607,47.21,73374.91,0.01,0.01355,2e-05,1.63614]
[1779997739640,47.21,73376.49,0.01,0.01357,2e-05,1.63862]
[1779997744676,47.21,73389.26,0.01,0.01377,2e-05,1.65952]
[1779997750718,47.21,73388.03,0.01,0.01375,2e-05,1.6572]
[1779997755753,47.2,73386.37,0.01,0.01372,2e-05,1.65412]
[1779997760787,47.2,73386.31,0.01,0.01372,2e-05,1.65381]
[1779997765824,47.2,73387.83,0.01,0.01374,2e-05,1.65609]
[1779997772874,47.2,73389.95,0.01,0.01375,2e-05,1.65701]
[1779997777907,47.2,73393.24,0.01,0.0138,2e-05,1.66226]
[1779997782943,47.2,73394.34,0.01,0.01382,2e-05,1.66387]
[1779997793011,47.19,73396.12,0.01,0.01384,2e-05,1.66641]
[1779997801080,47.19,73397.07,0.01,0.01385,2e-05,1.66767]
[1779997806106,47.19,73389.45,0.01,0.01373,2e-05,1.6548]
[1779997811142,47.19,73387.55,0.01,0.0137,2e-05,1.65157]
[1779997816176,47.19,73376.58,0.01,0.01353,2e-05,1.63336]
[1779997821216,47.19,73377.73,0.01,0.01354,2e-05,1.63528]
[1779997826249,47.19,73378.14,0.01,0.01355,2e-05,1.63597]
[1779997832292,47.19,73378.36,0.01,0.01354,2e-05,1.63408]
[1779997837329,47.19,73377.97,0.01,0.01353,2e-05,1.63344]
[1779997842363,47.19,73379.52,0.01,0.01355,2e-05,1.63597]
[1779997847399,47.19,73385.49,0.01,0.01365,2e-05,1.64575]
[1779997852442,47.19,73394.27,0.01,0.01378,2e-05,1.66014]
[1779997857478,47.19,73394.68,0.01,0.01379,2e-05,1.66052]
[1779997863523,47.19,73391.26,0.01,0.01373,2e-05,1.65463]
[1779997868554,47.18,73390.13,0.01,0.01371,2e-05,1.6525]
[1779997874597,47.18,73390.4,0.01,0.01371,2e-05,1.6527]
[1779997879634,47.18,73392.61,0.01,0.01375,2e-05,1.65615]
[1779997884670,47.18,73396.29,0.01,0.0138,2e-05,1.66203]
[1779997889704,47.18,73401.01,0.01,0.01387,2e-05,1.66963]
[1779997894739,47.18,73407.2,0.01,0.01395,2e-05,1.67742]
[1779997899774,47.17,73408.85,0.01,0.01397,2e-05,1.67986]
[1779997904809,47.17,73411.06,0.01,0.01401,2e-05,1.6833]
[1779997909843,47.17,73414.65,0.01,0.01406,2e-05,1.68891]
[1779997914885,47.17,73418.16,0.01,0.01411,2e-05,1.69449]
[1779997919917,47.17,73420.04,0.01,0.01414,2e-05,1.69716]
[1779997924956,47.16,73420.73,0.01,0.01415,2e-05,1.69799]
[1779997929988,47.16,73420.78,0.01,0.01414,2e-05,1.69758]
[1779997930995,47.16,73408.23,0.01,0.01394,2e-05,1.67634]
[1779997936030,47.16,73405.54,0.01,0.0139,2e-05,1.67166]
[1779997941064,47.16,73393.71,0.01,0.01371,2e-05,1.65172]
[1779997946106,47.16,73395.88,0.01,0.01374,2e-05,1.65525]
[1779997951137,47.16,73400.61,0.01,0.0138,2e-05,1.66073]
[1779997956172,47.16,73394.66,0.01,0.0137,2e-05,1.65072]
[1779997961208,47.16,73390.85,0.01,0.01364,2e-05,1.64435]
[1779997966243,47.16,73389.47,0.01,0.01362,2e-05,1.64203]
[1779997971279,47.16,73382.31,0.01,0.01351,2e-05,1.63022]
[1779997976314,47.16,73378.38,0.01,0.01345,2e-05,1.62384]
[1779997981348,47.16,73375.77,0.01,0.01341,2e-05,1.61968]
[1779997986393,47.16,73375.54,0.01,0.0134,2e-05,1.61939]
[1779997991432,47.16,73374.46,0.01,0.01339,2e-05,1.6177]
[1779997996463,47.16,73378.57,0.01,0.01345,2e-05,1.62448]
[1779998001498,47.16,73378.19,0.01,0.01345,2e-05,1.62387]
[1779998006532,47.16,73374.53,0.01,0.01339,2e-05,1.61793]
[1779998011567,47.16,73374.54,0.01,0.01337,2e-05,1.61577]
[1779998016604,47.16,73388.85,0.01,0.0136,2e-05,1.63925]
[1779998021639,47.16,73395.74,0.01,0.0137,2e-05,1.65051]
[1779998027680,47.16,73394.53,0.01,0.01368,2e-05,1.64825]
[1779998032619,47.16,73394.67,0.01,0.01368,2e-05,1.64833]
[1779998032722,47.16,73354.87,0.01,0.01307,2e-05,1.5834]
[1779998036752,47.16,73327.19,0.01,0.01266,1e-05,1.53981]
[1779998037757,47.16,73314.18,0.01,0.01247,1e-05,1.51965]
[1779998040784,47.16,73300.5,0.01,0.01228,1e-05,1.49906]
[1779998042851,47.17,73284.41,0.01,0.01205,1e-05,1.47492]
[1779998045177,47.17,73284.87,0.01,0.01206,1e-05,1.47589]
[1779998045231,47.17,73293.54,0.01,0.01218,1e-05,1.48911]
[1779998050877,47.18,73297.23,0.01,0.01225,1e-05,1.49642]
[1779998051884,47.18,73311.62,0.01,0.01246,1e-05,1.51866]
[1779998053898,47.18,73325.04,0.01,0.01266,1e-05,1.54014]
[1779998059070,47.19,73329.14,0.01,0.01273,1e-05,1.54732]
[1779998063028,47.19,73328.22,0.01,0.01272,1e-05,1.54615]
[1779998063129,47.19,73332.15,0.01,0.01278,1e-05,1.55264]
[1779998067032,47.19,73332.76,0.01,0.01279,1e-05,1.55399]
[1779998067120,47.19,73333.52,0.01,0.0128,1e-05,1.55533]
[1779998072024,47.2,73348.02,0.01,0.01301,2e-05,1.57681]
[1779998077058,47.2,73349.12,0.01,0.01303,2e-05,1.57903]
[1779998082094,47.2,73349.39,0.01,0.01304,2e-05,1.57983]
[1779998087128,47.2,73350.29,0.01,0.01306,2e-05,1.58173]
[1779998092165,47.21,73353.76,0.01,0.01311,2e-05,1.58783]
[1779998097198,47.21,73361.67,0.01,0.01324,2e-05,1.6009]
[1779998102240,47.21,73360.73,0.01,0.01322,2e-05,1.59961]
[1779998102840,47.21,73360.73,0.01,0.01322,2e-05,1.59961]
[1779998103243,47.21,73370.52,0.01,0.01338,2e-05,1.61561]
[1779998105260,47.21,73384.98,0.01,0.0136,2e-05,1.63934]
[1779998106983,47.21,73384.7,0.01,0.0136,2e-05,1.63887]
[1779998107270,47.21,73384.82,0.01,0.0136,2e-05,1.63906]
[1779998112306,47.21,73384.53,0.01,0.01359,2e-05,1.63855]
[1779998117342,47.21,73384.16,0.01,0.01359,2e-05,1.63792]
[1779998121371,47.21,73370.68,0.01,0.01338,2e-05,1.61579]
[1779998126405,47.21,73364.64,0.01,0.01329,2e-05,1.6062]
[1779998131441,47.21,73368.52,0.01,0.01333,2e-05,1.61051]
[1779998136477,47.21,73367.9,0.01,0.01332,2e-05,1.60967]
[1779998141514,47.21,73362.08,0.01,0.01324,2e-05,1.6005]
[1779998146550,47.22,73364.09,0.01,0.01327,2e-05,1.60407]
[1779998151585,47.22,73362.03,0.01,0.01324,2e-05,1.60102]
[1779998156625,47.22,73351.01,0.01,0.01308,2e-05,1.58362]
[1779998161662,47.22,73354.99,0.01,0.01314,2e-05,1.59052]
[1779998166690,47.23,73354.8,0.01,0.01314,2e-05,1.59052]
[1779998171725,47.23,73354.59,0.01,0.01314,2e-05,1.59064]
[1779998176761,47.23,73353.9,0.01,0.01314,2e-05,1.58991]
[1779998181795,47.23,73354.3,0.01,0.01315,2e-05,1.59093]
[1779998186831,47.23,73350.88,0.01,0.0131,2e-05,1.58573]
[1779998188770,47.24,73351.49,0.01,0.01311,2e-05,1.58679]
[1779998188844,47.24,73350.29,0.01,0.01309,2e-05,1.58503]
[1779998193881,47.24,73328.74,0.01,0.01276,1e-05,1.54906]
[1779998198916,47.24,73321.65,0.01,0.01266,1e-05,1.53854]
[1779998199142,47.24,73321.65,0.01,0.01266,1e-05,1.53854]
[1779998199925,47.25,73321.61,0.01,0.01266,1e-05,1.5388]
[1779998204958,47.25,73322.41,0.01,0.01268,1e-05,1.54086]
[1779998210137,47.25,73321.81,0.01,0.01268,1e-05,1.54068]
[1779998213365,47.26,73321.01,0.01,0.01267,1e-05,1.53957]
[1779998213418,47.26,73319.55,0.01,0.01265,1e-05,1.5376]
[1779998218199,47.26,73310.43,0.01,0.01252,1e-05,1.524]
[1779998218259,47.26,73310.06,0.01,0.01252,1e-05,1.52343]
[1779998224093,47.27,73309.89,0.01,0.01253,1e-05,1.52443]
[1779998227115,47.27,73322.99,0.01,0.01272,1e-05,1.54541]
[1779998232150,47.28,73317.11,0.01,0.01264,1e-05,1.53676]
[1779998237185,47.28,73316.22,0.01,0.01264,1e-05,1.53615]
[1779998243227,47.29,73315.48,0.01,0.01263,1e-05,1.53607]
[1779998248264,47.29,73309.35,0.01,0.01255,1e-05,1.52733]
[1779998249424,47.29,73309.35,0.01,0.01255,1e-05,1.52733]
[1779998249526,47.29,73310.68,0.01,0.01257,1e-05,1.52958]
[1779998255323,47.3,73322.2,0.01,0.01273,1e-05,1.54631]
[1779998256106,47.3,73322.2,0.01,0.01273,1e-05,1.54631]
[1779998256330,47.3,73324.99,0.01,0.01278,1e-05,1.55099]
[1779998261360,47.3,73324.44,0.01,0.01278,1e-05,1.55079]
[1779998266397,47.31,73327.09,0.01,0.01282,1e-05,1.5556]
[1779998271432,47.31,73325.01,0.01,0.0128,1e-05,1.55291]
[1779998276468,47.31,73326.0,0.01,0.01282,1e-05,1.55507]
[1779998281502,47.32,73325.73,0.01,0.01282,1e-05,1.55523]
[1779998286540,47.32,73335.49,0.01,0.01297,2e-05,1.5712]
[1779998291576,47.32,73336.3,0.01,0.01299,2e-05,1.57296]
[1779998296609,47.33,73339.41,0.01,0.01304,2e-05,1.57838]
[1779998302657,47.33,73344.79,0.01,0.01312,2e-05,1.5875]
[1779998307690,47.33,73352.98,0.01,0.01325,2e-05,1.60103]
[1779998312730,47.33,73356.24,0.01,0.01328,2e-05,1.60433]
[1779998318770,47.33,73363.92,0.01,0.01341,2e-05,1.61706]
[1779998323802,47.34,73362.96,0.01,0.01339,2e-05,1.61563]
[1779998328838,47.34,73363.44,0.01,0.0134,2e-05,1.61652]
[1779998333879,47.34,73360.64,0.01,0.01336,2e-05,1.61208]
[1779998339918,47.34,73359.58,0.01,0.01334,2e-05,1.61051]
[1779998344955,47.34,73360.39,0.01,0.01336,2e-05,1.61186]
[1779998345961,47.34,73348.05,0.01,0.01317,2e-05,1.59192]
[1779998350996,47.34,73345.17,0.01,0.01313,2e-05,1.58757]
[1779998353009,47.34,73332.48,0.01,0.01294,1e-05,1.56744]
[1779998358045,47.34,73322.03,0.01,0.01279,1e-05,1.55143]
[1779998363082,47.35,73318.03,0.01,0.01273,1e-05,1.54581]
[1779998368125,47.35,73315.77,0.01,0.01271,1e-05,1.54295]
[1779998373186,47.36,73308.04,0.01,0.01258,1e-05,1.52947]
[1779998378191,47.36,73297.92,0.01,0.01244,1e-05,1.51463]
[1779998381335,47.37,73282.38,0.01,0.01223,1e-05,1.49159]
[1779998387254,47.38,73280.68,0.01,0.01222,1e-05,1.4904]
[1779998392289,47.38,73280.29,0.01,0.01222,1e-05,1.49098]
[1779998394304,47.39,73295.33,0.01,0.01244,1e-05,1.51448]
[1779998399339,47.39,73302.05,0.01,0.01255,1e-05,1.52575]
[1779998404375,47.4,73314.28,0.01,0.01274,1e-05,1.54557]
[1779998407522,47.4,73329.12,0.01,0.01296,1e-05,1.56927]
[1779998413442,47.4,73332.37,0.01,0.01301,2e-05,1.57506]
[1779998418478,47.4,73334.56,0.01,0.01305,2e-05,1.57898]
[1779998423513,47.41,73335.39,0.01,0.01307,2e-05,1.58073]
[1779998428551,47.41,73335.51,0.01,0.01307,2e-05,1.58135]
[1779998433585,47.41,73341.9,0.01,0.01316,2e-05,1.58975]
[1779998437531,47.41,73343.45,0.01,0.01318,2e-05,1.59245]
[1779998437732,47.41,73334.58,0.01,0.01305,2e-05,1.5783]
[1779998440375,47.41,73325.13,0.01,0.01291,1e-05,1.56347]
[1779998440633,47.41,73325.86,0.01,0.01292,1e-05,1.56474]
[1779998446681,47.42,73327.84,0.01,0.01295,1e-05,1.56849]
[1779998451716,47.42,73325.56,0.01,0.01293,1e-05,1.56536]
[1779998456755,47.42,73335.59,0.01,0.01308,2e-05,1.58175]
[1779998461787,47.42,73336.08,0.01,0.01309,2e-05,1.58288]
[1779998464808,47.43,73324.01,0.01,0.01291,1e-05,1.56389]
[1779998469845,47.43,73317.82,0.01,0.01282,1e-05,1.55465]
[1779998474879,47.43,73308.26,0.01,0.01269,1e-05,1.54026]
[1779998479923,47.44,73301.98,0.01,0.0126,1e-05,1.5312]
[1779998484954,47.44,73292.51,0.01,0.01247,1e-05,1.51736]
[1779998489998,47.45,73297.28,0.01,0.01255,1e-05,1.52567]
[1779998494023,47.45,73289.78,0.01,0.01243,1e-05,1.5126]
[1779998499055,47.46,73286.19,0.01,0.01239,1e-05,1.50823]
[1779998504090,47.47,73285.75,0.01,0.0124,1e-05,1.50856]
[1779998509126,47.47,73276.26,0.01,0.01227,1e-05,1.49508]
[1779998514160,47.48,73289.99,0.01,0.01248,1e-05,1.51725]
[1779998518312,47.48,73303.07,0.01,0.01267,1e-05,1.53827]
[1779998524237,47.49,73297.17,0.01,0.0126,1e-05,1.52978]
[1779998527252,47.49,73281.22,0.01,0.01237,1e-05,1.50582]
[1779998532288,47.5,73272.69,0.01,0.01226,1e-05,1.49381]
[1779998537323,47.51,73271.21,0.01,0.01225,1e-05,1.49264]
[1779998542358,47.51,73284.58,0.01,0.01245,1e-05,1.51416]
[1779998547393,47.52,73290.21,0.01,0.01254,1e-05,1.52372]
[1779998552428,47.52,73281.49,0.01,0.0124,1e-05,1.50895]
[1779998557464,47.53,73271.76,0.01,0.01227,1e-05,1.49506]
[1779998562499,47.54,73272.22,0.01,0.01229,1e-05,1.49679]
[1779998567532,47.54,73268.98,0.01,0.01225,1e-05,1.49283]
[1779998572567,47.55,73268.06,0.01,0.01225,1e-05,1.49247]
[1779998577603,47.55,73259.92,0.01,0.01215,1e-05,1.48119]
[1779998582638,47.56,73255.26,0.01,0.01209,1e-05,1.4753]
[1779998588806,47.57,73258.03,0.01,0.01214,1e-05,1.48085]
[1779998592712,47.58,73271.73,0.01,0.01234,1e-05,1.50254]
[1779998597744,47.58,73277.59,0.01,0.01244,1e-05,1.51245]
[1779998602779,47.59,73279.51,0.01,0.01247,1e-05,1.51623]
[1779998608946,47.59,73277.48,0.01,0.01245,1e-05,1.5141]
[1779998614865,47.6,73276.18,0.01,0.01243,1e-05,1.51098]
[1779998619900,47.6,73273.19,0.01,0.01239,1e-05,1.50727]
[1779998624935,47.61,73261.39,0.01,0.01223,1e-05,1.49019]
[1779998627958,47.61,73249.57,0.01,0.01207,1e-05,1.47292]
[1779998633000,47.62,73251.7,0.01,0.01211,1e-05,1.47728]
[1779998637013,47.62,73258.39,0.01,0.01221,1e-05,1.48804]
[1779998637030,47.63,73253.49,0.01,0.01215,1e-05,1.48082]
[1779998640860,47.63,73253.63,0.01,0.01215,1e-05,1.48167]
[1779998641050,47.63,73247.8,0.01,0.01207,1e-05,1.47308]
[1779998645101,47.64,73236.1,0.01,0.01192,1e-05,1.45647]
[1779998645654,47.64,73236.1,0.01,0.01192,1e-05,1.45647]
[1779998646098,47.64,73232.66,0.01,0.01187,1e-05,1.4516]
[1779998648257,47.64,73236.82,0.01,0.01193,1e-05,1.45807]
[1779998648356,47.64,73235.87,0.01,0.01192,1e-05,1.4569]
[1779998654146,47.65,73222.85,0.01,0.01176,1e-05,1.43913]
[1779998659318,47.66,73239.11,0.01,0.012,1e-05,1.46474]
[1779998665233,47.67,73245.7,0.01,0.0121,1e-05,1.47609]
[1779998667367,47.67,73245.61,0.01,0.0121,1e-05,1.47619]
[1779998667440,47.67,73246.49,0.01,0.01212,1e-05,1.47798]
[1779998671132,47.68,73253.68,0.01,0.01223,1e-05,1.4893]
[1779998671274,47.68,73253.06,0.01,0.0122,1e-05,1.48645]
[1779998676314,47.69,73251.4,0.01,0.01219,1e-05,1.485]
[1779998681346,47.69,73251.88,0.01,0.01221,1e-05,1.48679]
[1779998686384,47.7,73251.62,0.01,0.01221,1e-05,1.48747]
[1779998691345,47.7,73248.22,0.01,0.01217,1e-05,1.48322]
[1779998691417,47.71,73251.93,0.01,0.01223,1e-05,1.48906]
[1779998696453,47.71,73252.4,0.01,0.01225,1e-05,1.49102]
[1779998701486,47.72,73256.46,0.01,0.01231,1e-05,1.49801]
[1779998706524,47.73,73252.68,0.01,0.01227,1e-05,1.49344]
[1779998711558,47.73,73253.62,0.01,0.01229,1e-05,1.49586]
[1779998715591,47.74,73239.75,0.01,0.0121,1e-05,1.47573]
[1779998720621,47.75,73235.28,0.01,0.01205,1e-05,1.47022]
[1779998725656,47.75,73233.67,0.01,0.01204,1e-05,1.46904]
[1779998730691,47.76,73233.75,0.01,0.01205,1e-05,1.4704]
[1779998732705,47.76,73225.08,0.01,0.01192,1e-05,1.45587]
[1779998737739,47.77,73224.88,0.01,0.01193,1e-05,1.45691]
[1779998742776,47.78,73224.62,0.01,0.01194,1e-05,1.45786]
[1779998747812,47.79,73227.01,0.01,0.01199,1e-05,1.46275]
[1779998752845,47.8,73235.63,0.01,0.01212,1e-05,1.47688]
[1779998757880,47.8,73231.88,0.01,0.01208,1e-05,1.47243]
[1779998762917,47.81,73227.59,0.01,0.01203,1e-05,1.46726]
[1779998767952,47.82,73231.44,0.01,0.01209,1e-05,1.47424]
[1779998773995,47.83,73229.95,0.01,0.01209,1e-05,1.47346]
[1779998779037,47.84,73229.47,0.01,0.01209,1e-05,1.47395]
[1779998780356,47.84,73229.47,0.01,0.01209,1e-05,1.47395]
[1779998780445,47.84,73221.53,0.01,0.01198,1e-05,1.46231]
[1779998783076,47.84,73221.71,0.01,0.01199,1e-05,1.4631]
[1779998783177,47.84,73222.2,0.01,0.012,1e-05,1.46409]
[1779998786594,47.84,73222.2,0.01,0.012,1e-05,1.46409]
[1779998786666,47.85,73221.77,0.01,0.012,1e-05,1.46447]
[1779998792123,47.86,73221.15,0.01,0.01199,1e-05,1.46273]
[1779998797160,47.87,73228.58,0.01,0.01211,1e-05,1.4751]
[1779998802204,47.87,73228.78,0.01,0.01212,1e-05,1.47661]
[1779998807239,47.88,73229.03,0.01,0.01214,1e-05,1.47819]
[1779998812273,47.89,73226.34,0.01,0.01211,1e-05,1.47534]
[1779998817309,47.9,73224.76,0.01,0.0121,1e-05,1.47421]
[1779998822363,47.9,73227.47,0.01,0.01215,1e-05,1.47952]
[1779998827385,47.91,73232.35,0.01,0.01223,1e-05,1.48801]
[1779998832422,47.92,73232.47,0.01,0.01224,1e-05,1.48929]
[1779998837458,47.92,73232.35,0.01,0.01225,1e-05,1.49019]
[1779998840136,47.93,73238.73,0.01,0.01234,1e-05,1.50029]
[1779998840590,47.93,73239.54,0.01,0.01236,1e-05,1.50172]
[1779998845052,47.93,73241.52,0.01,0.01239,1e-05,1.50551]
[1779998845514,47.93,73243.78,0.01,0.01243,1e-05,1.50915]
[1779998850660,47.94,73240.01,0.01,0.01238,1e-05,1.5043]
[1779998853443,47.94,73239.77,0.01,0.01236,1e-05,1.50218]
[1779998853570,47.94,73233.84,0.01,0.01228,1e-05,1.49336]
[1779998855583,47.95,73222.03,0.01,0.01212,1e-05,1.47598]
[1779998860617,47.95,73218.15,0.01,0.01208,1e-05,1.47133]
[1779998863643,47.96,73203.6,0.01,0.01188,1e-05,1.4504]
[1779998863834,47.96,73203.6,0.01,0.01188,1e-05,1.4504]
[1779998864650,47.96,73207.13,0.01,0.01193,1e-05,1.4559]
[1779998867672,47.97,73225.86,0.01,0.0122,1e-05,1.48466]
[1779998869320,47.97,73227.29,0.01,0.01222,1e-05,1.48703]
[1779998869685,47.97,73227.2,0.01,0.01222,1e-05,1.4871]
[1779998874720,47.97,73222.98,0.01,0.01217,1e-05,1.4818]
[1779998879755,47.98,73215.08,0.01,0.01207,1e-05,1.47106]
[1779998884791,47.99,73212.44,0.01,0.01205,1e-05,1.46833]
[1779998889826,48.0,73212.34,0.01,0.01206,1e-05,1.46937]
[1779998894862,48.0,73211.48,0.01,0.01206,1e-05,1.46926]
[1779998899898,48.01,73207.79,0.01,0.01202,1e-05,1.46494]
[1779998904930,48.02,73201.77,0.01,0.01195,1e-05,1.45724]
[1779998909965,48.03,73198.12,0.01,0.01191,1e-05,1.45312]
[1779998915004,48.04,73201.38,0.01,0.01195,1e-05,1.45715]
[1779998916162,48.04,73201.38,0.01,0.01195,1e-05,1.45715]
[1779998916179,48.04,73201.43,0.01,0.01195,1e-05,1.45773]
[1779998921449,48.04,73191.74,0.01,0.01183,1e-05,1.44419]
[1779998921451,48.05,73184.61,0.01,0.01174,1e-05,1.43428]
[1779998926083,48.06,73170.21,0.01,0.01155,1e-05,1.4145]
[1779998928099,48.06,73159.13,0.01,0.01141,1e-05,1.39918]
[1779998933133,48.07,73161.35,0.01,0.01146,1e-05,1.40442]
[1779998938168,48.08,73162.7,0.01,0.01149,1e-05,1.40801]
[1779998943204,48.09,73159.67,0.01,0.01147,1e-05,1.4053]
[1779998946225,48.1,73144.21,0.01,0.01127,1e-05,1.38422]
[1779998947903,48.1,73143.2,0.01,0.01126,1e-05,1.38315]
[1779998948240,48.11,73136.43,0.01,0.01118,1e-05,1.37394]
[1779998949217,48.11,73136.43,0.01,0.01118,1e-05,1.37394]
[1779998949318,48.11,73141.04,0.01,0.01124,1e-05,1.38084]
[1779998952657,48.11,73141.02,0.01,0.01125,1e-05,1.38155]
[1779998952720,48.12,73140.48,0.01,0.01124,1e-05,1.38115]
[1779998955645,48.12,73139.91,0.01,0.01124,1e-05,1.38071]
[1779998955678,48.12,73153.04,0.01,0.01142,1e-05,1.40017]
[1779998961475,48.14,73159.53,0.01,0.01153,1e-05,1.41151]
[1779998962454,48.14,73159.53,0.01,0.01153,1e-05,1.41151]
[1779998962556,48.14,73160.13,0.01,0.01154,1e-05,1.41269]
[1779998964368,48.14,73174.07,0.01,0.01173,1e-05,1.43326]
[1779998965012,48.14,73174.07,0.01,0.01173,1e-05,1.43326]
[1779998965373,48.14,73193.41,0.01,0.012,1e-05,1.46205]
[1779998967428,48.15,73207.67,0.01,0.0122,1e-05,1.4841]
[1779998969362,48.15,73211.03,0.01,0.01225,1e-05,1.48936]
[1779998969419,48.15,73209.19,0.01,0.01223,1e-05,1.48678]
[1779998973220,48.15,73203.22,0.01,0.01213,1e-05,1.47632]
[1779998973446,48.16,73203.54,0.01,0.01214,1e-05,1.47701]
[1779998978489,48.16,73184.08,0.01,0.01188,1e-05,1.44916]
[1779998983525,48.17,73181.35,0.01,0.01185,1e-05,1.44644]
[1779998988559,48.18,73185.17,0.01,0.01192,1e-05,1.45336]
[1779998993596,48.19,73192.53,0.01,0.01203,1e-05,1.46546]
[1779998996618,48.19,73203.87,0.01,0.0122,1e-05,1.48301]
[1779999001773,48.2,73206.5,0.01,0.01224,1e-05,1.48793]
[1779999007699,48.2,73208.47,0.01,0.01228,1e-05,1.49184]
[1779999012732,48.21,73200.03,0.01,0.01217,1e-05,1.48032]
[1779999017767,48.22,73200.79,0.01,0.01219,1e-05,1.48245]
[1779999022802,48.22,73200.86,0.01,0.0122,1e-05,1.48353]
[1779999027838,48.23,73207.59,0.01,0.0123,1e-05,1.49455]
[1779999032886,48.23,73204.34,0.01,0.01225,1e-05,1.48842]
[1779999036900,48.24,73218.7,0.01,0.01246,1e-05,1.51079]
[1779999037010,48.24,73218.7,0.01,0.01246,1e-05,1.51079]
[1779999037907,48.24,73217.55,0.01,0.01245,1e-05,1.50918]
[1779999039024,48.24,73215.8,0.01,0.01242,1e-05,1.50667]
[1779999039921,48.24,73215.05,0.01,0.01241,1e-05,1.50568]
[1779999044959,48.24,73215.25,0.01,0.01242,1e-05,1.50673]
[1779999046184,48.25,73214.93,0.01,0.01242,1e-05,1.5064]
[1779999046971,48.25,73212.63,0.01,0.01239,1e-05,1.50306]
[1779999052136,48.25,73211.6,0.01,0.01238,1e-05,1.5023]
[1779999056036,48.26,73223.43,0.01,0.01256,1e-05,1.52102]
[1779999061072,48.26,73225.9,0.01,0.0126,1e-05,1.52529]
[1779999066109,48.26,73230.42,0.01,0.01267,1e-05,1.53281]
[1779999071143,48.27,73219.27,0.01,0.01251,1e-05,1.51634]
[1779999076187,48.27,73263.51,0.01,0.01317,1e-05,1.58553]
[1779999077194,48.27,73313.86,0.01,0.01394,2e-05,1.66697]
[1779999078488,48.27,73313.86,0.01,0.01394,2e-05,1.66697]
[1779999078589,48.26,73358.75,0.01,0.01464,2e-05,1.73952]
[1779999080261,48.24,73394.59,0.01,0.01521,2e-05,1.79873]
[1779999081905,48.24,73394.59,0.01,0.01521,2e-05,1.79873]
[1779999081956,48.22,73370.07,0.01,0.01477,2e-05,1.75292]
[1779999083120,48.22,73366.01,0.01,0.01469,2e-05,1.74541]
[1779999083282,48.22,73366.01,0.01,0.01469,2e-05,1.74516]
[1779999084293,48.22,73401.82,0.01,0.01529,2e-05,1.80667]
[1779999085861,48.22,73401.82,0.01,0.01529,2e-05,1.80667]
[1779999085962,48.21,73421.01,0.01,0.01561,2e-05,1.8401]
[1779999088400,48.21,73411.05,0.01,0.01543,2e-05,1.82168]
[1779999088446,48.21,73403.19,0.01,0.0153,2e-05,1.80751]
[1779999094366,48.2,73421.95,0.01,0.01558,2e-05,1.83595]
[1779999096379,48.19,73410.29,0.01,0.01537,2e-05,1.8146]
[1779999101414,48.18,73397.79,0.01,0.01514,2e-05,1.79108]
[1779999106450,48.17,73380.21,0.01,0.01483,2e-05,1.75924]
[1779999107928,48.17,73380.21,0.01,0.01483,2e-05,1.75924]
[1779999108027,48.17,73377.15,0.01,0.01478,2e-05,1.75374]
[1779999113503,48.16,73375.48,0.01,0.01474,2e-05,1.74945]
[1779999118537,48.16,73386.43,0.01,0.0149,2e-05,1.76697]
[1779999122573,48.15,73370.21,0.01,0.01463,2e-05,1.73816]
[1779999127685,48.15,73369.08,0.01,0.0146,2e-05,1.73535]
[1779999127708,48.14,73364.37,0.01,0.01452,2e-05,1.72714]
[1779999128698,48.14,73364.37,0.01,0.01452,2e-05,1.72714]
[1779999128799,48.14,73354.29,0.01,0.01435,2e-05,1.70993]
[1779999134651,48.14,73347.89,0.01,0.01424,2e-05,1.69815]
[1779999138098,48.14,73347.04,0.01,0.01422,2e-05,1.69642]
[1779999138681,48.13,73353.06,0.01,0.01432,2e-05,1.70618]
[1779999143721,48.13,73350.13,0.01,0.01426,2e-05,1.70046]
[1779999148752,48.12,73349.11,0.01,0.01424,2e-05,1.69795]
[1779999153787,48.12,73347.64,0.01,0.01419,2e-05,1.69242]
[1779999158823,48.12,73343.08,0.01,0.01411,2e-05,1.68409]
[1779999163859,48.11,73338.84,0.01,0.01404,2e-05,1.67646]
[1779999168892,48.11,73339.6,0.01,0.01404,2e-05,1.67711]
[1779999173928,48.11,73341.02,0.01,0.01406,2e-05,1.67886]
[1779999178964,48.1,73343.13,0.01,0.01409,2e-05,1.68175]
[1779999183999,48.1,73347.14,0.01,0.01414,2e-05,1.68775]
[1779999189034,48.09,73346.74,0.01,0.01413,2e-05,1.68625]
[1779999194069,48.09,73328.18,0.01,0.01383,2e-05,1.65504]
[1779999199104,48.09,73327.98,0.01,0.01382,2e-05,1.65426]
[1779999204143,48.08,73328.76,0.01,0.01383,2e-05,1.65505]
[1779999209175,48.08,73331.11,0.01,0.01386,2e-05,1.6585]
[1779999214212,48.08,73328.91,0.01,0.01381,2e-05,1.65221]
[1779999219260,48.08,73326.57,0.01,0.01377,2e-05,1.64808]
[1779999221261,48.08,73340.29,0.01,0.01398,2e-05,1.67035]
[1779999226295,48.07,73341.08,0.01,0.01399,2e-05,1.67112]
[1779999231330,48.07,73336.92,0.01,0.01392,2e-05,1.66374]
[1779999235357,48.07,73324.48,0.01,0.01372,2e-05,1.64306]
[1779999239394,48.07,73312.49,0.01,0.01353,2e-05,1.62347]
[1779999244422,48.07,73313.17,0.01,0.01354,2e-05,1.62445]
[1779999249457,48.07,73312.61,0.01,0.01353,2e-05,1.62341]
[1779999254492,48.06,73312.31,0.01,0.01353,2e-05,1.6228]
[1779999259528,48.06,73311.87,0.01,0.01352,2e-05,1.62195]
[1779999260988,48.06,73311.87,0.01,0.01352,2e-05,1.62195]
[1779999261009,48.06,73312.26,0.01,0.01352,2e-05,1.62256]
[1779999262287,48.06,73312.26,0.01,0.01352,2e-05,1.62253]
[1779999262548,48.06,73312.23,0.01,0.01352,2e-05,1.62245]
[1779999264445,48.06,73312.67,0.01,0.01353,2e-05,1.62314]
[1779999264563,48.06,73312.66,0.01,0.01353,2e-05,1.62309]
[1779999269600,48.06,73328.4,0.01,0.01377,2e-05,1.64844]
[1779999275659,48.06,73333.09,0.01,0.01382,2e-05,1.65336]
[1779999280694,48.06,73334.54,0.01,0.01384,2e-05,1.65531]
[1779999285732,48.05,73326.62,0.01,0.01371,2e-05,1.64196]
[1779999290766,48.05,73327.3,0.01,0.01372,2e-05,1.64272]
[1779999295800,48.05,73329.69,0.01,0.01375,2e-05,1.64627]
[1779999300837,48.05,73339.37,0.01,0.0139,2e-05,1.66174]
[1779999305870,48.05,73339.74,0.01,0.0139,2e-05,1.66193]
[1779999310909,48.04,73341.81,0.01,0.01393,2e-05,1.6649]
[1779999315942,48.04,73342.45,0.01,0.01394,2e-05,1.66551]
[1779999320977,48.04,73341.35,0.01,0.01391,2e-05,1.66326]
[1779999326014,48.03,73336.2,0.01,0.01383,2e-05,1.65438]
[1779999331048,48.03,73330.0,0.01,0.01371,2e-05,1.64167]
[1779999336084,48.03,73331.72,0.01,0.01374,2e-05,1.64423]
[1779999341118,48.03,73331.53,0.01,0.01373,2e-05,1.64364]
[1779999346154,48.03,73337.23,0.01,0.01382,2e-05,1.65265]
[1779999351188,48.03,73338.64,0.01,0.01384,2e-05,1.65461]
[1779999354293,48.02,73350.16,0.01,0.01401,2e-05,1.67326]
[1779999360254,48.02,73351.21,0.01,0.01403,2e-05,1.67446]
[1779999365287,48.02,73350.65,0.01,0.01401,2e-05,1.67299]
[1779999368309,48.02,73362.58,0.01,0.0142,2e-05,1.69247]
[1779999373345,48.01,73358.14,0.01,0.01412,2e-05,1.68425]
[1779999378378,48.01,73359.04,0.01,0.01413,2e-05,1.68506]
[1779999383414,48.0,73357.55,0.01,0.0141,2e-05,1.68191]
[1779999388452,48.0,73357.61,0.01,0.01409,2e-05,1.68133]
[1779999393483,48.0,73357.2,0.01,0.01406,2e-05,1.67769]
[1779999398518,47.99,73351.36,0.01,0.01396,2e-05,1.6674]
[1779999403554,47.99,73351.43,0.01,0.01396,2e-05,1.66696]
[1779999408591,47.98,73354.63,0.01,0.014,2e-05,1.67167]
[1779999413626,47.98,73359.44,0.01,0.01407,2e-05,1.67902]
[1779999418660,47.98,73361.24,0.01,0.01409,2e-05,1.68132]
[1779999423695,47.97,73357.74,0.01,0.01403,2e-05,1.67485]
[1779999428731,47.97,73352.11,0.01,0.01394,2e-05,1.66492]
[1779999433766,47.97,73352.47,0.01,0.01394,2e-05,1.66496]
[1779999438801,47.96,73351.31,0.01,0.01391,2e-05,1.6625]
[1779999442830,47.96,73334.27,0.01,0.01364,2e-05,1.6342]
[1779999447864,47.96,73341.27,0.01,0.01375,2e-05,1.64529]
[1779999451891,47.96,73354.42,0.01,0.01393,2e-05,1.6643]
[1779999456930,47.95,73360.18,0.01,0.01402,2e-05,1.67322]
[1779999461964,47.95,73359.89,0.01,0.01401,2e-05,1.67214]
[1779999468025,47.95,73359.8,0.01,0.014,2e-05,1.67128]
[1779999473046,47.94,73372.66,0.01,0.0142,2e-05,1.69206]
[1779999478081,47.94,73374.8,0.01,0.01423,2e-05,1.69491]
[1779999483115,47.93,73369.25,0.01,0.01413,2e-05,1.6849]
[1779999488151,47.93,73364.23,0.01,0.01404,2e-05,1.67596]
[1779999493188,47.93,73379.7,0.01,0.01429,2e-05,1.70125]
[1779999498225,47.92,73385.58,0.01,0.01438,2e-05,1.71039]
[1779999503258,47.92,73385.93,0.01,0.01437,2e-05,1.7102]
[1779999508294,47.91,73393.53,0.01,0.01449,2e-05,1.72229]
[1779999513329,47.91,73401.38,0.01,0.01459,2e-05,1.73243]
[1779999518363,47.9,73407.07,0.01,0.01467,2e-05,1.74115]
[1779999523398,47.9,73403.11,0.01,0.0146,2e-05,1.73317]
[1779999528433,47.89,73405.89,0.01,0.01463,2e-05,1.73695]
[1779999533469,47.88,73412.57,0.01,0.01473,2e-05,1.74735]
[1779999538511,47.88,73429.82,0.01,0.01501,2e-05,1.77601]
[1779999543541,47.87,73434.21,0.01,0.01507,2e-05,1.78225]
[1779999546457,47.87,73444.45,0.01,0.01524,2e-05,1.79961]
[1779999546566,47.87,73457.9,0.01,0.01547,2e-05,1.8234]
[1779999548527,47.86,73460.23,0.01,0.01551,2e-05,1.82683]
[1779999548575,47.86,73462.62,0.01,0.01554,2e-05,1.83072]
[1779999553640,47.85,73467.35,0.01,0.01561,2e-05,1.83766]
[1779999555937,47.85,73457.53,0.01,0.01543,2e-05,1.81942]
[1779999556038,47.85,73455.47,0.01,0.01539,2e-05,1.81542]
[1779999559691,47.84,73442.86,0.01,0.01517,2e-05,1.79191]
[1779999562659,47.83,73453.26,0.01,0.01534,2e-05,1.80961]
[1779999562737,47.83,73457.99,0.01,0.01542,2e-05,1.81764]
[1779999567747,47.82,73456.02,0.01,0.01536,2e-05,1.81246]
[1779999570022,47.82,73456.41,0.01,0.01537,2e-05,1.81281]
[1779999570035,47.82,73457.4,0.01,0.01538,2e-05,1.81423]
[1779999572510,47.82,73457.4,0.01,0.01538,2e-05,1.81389]
[1779999572568,47.82,73459.82,0.01,0.0154,2e-05,1.81575]
[1779999578825,47.8,73460.71,0.01,0.01539,2e-05,1.81458]
[1779999583859,47.79,73462.19,0.01,0.0154,2e-05,1.81548]
[1779999587889,47.79,73447.83,0.01,0.01514,2e-05,1.78884]
[1779999592932,47.78,73452.16,0.01,0.0152,2e-05,1.79494]
[1779999597968,47.77,73453.62,0.01,0.01521,2e-05,1.79596]
[1779999602648,47.76,73460.91,0.01,0.01532,2e-05,1.80787]
[1779999603004,47.76,73460.59,0.01,0.01531,2e-05,1.80664]
[1779999608037,47.75,73463.31,0.01,0.01534,2e-05,1.8098]
[1779999613074,47.74,73463.55,0.01,0.01533,2e-05,1.80853]
[1779999618107,47.73,73459.84,0.01,0.01525,2e-05,1.80032]
[1779999623142,47.72,73462.04,0.01,0.01527,2e-05,1.80258]
[1779999628178,47.71,73461.28,0.01,0.01524,2e-05,1.79962]
[1779999633212,47.7,73461.12,0.01,0.0152,2e-05,1.79534]
[1779999637939,47.7,73460.92,0.01,0.01519,2e-05,1.79376]
[1779999638256,47.7,73472.27,0.01,0.01538,2e-05,1.81353]
[1779999641271,47.69,73483.78,0.01,0.01557,2e-05,1.83298]
[1779999643922,47.69,73489.19,0.01,0.01566,2e-05,1.84193]
[1779999644300,47.68,73491.35,0.01,0.01569,2e-05,1.84542]
[1779999649349,47.67,73493.84,0.01,0.01571,2e-05,1.84791]
[1779999651590,47.67,73494.07,0.01,0.01571,2e-05,1.84793]
[1779999651604,47.67,73495.23,0.01,0.01573,2e-05,1.84962]
[1779999656632,47.65,73495.12,0.01,0.01571,2e-05,1.84702]
[1779999662434,47.64,73496.99,0.01,0.01572,2e-05,1.84841]
[1779999666717,47.63,73484.24,0.01,0.01548,2e-05,1.82361]
[1779999667647,47.63,73484.24,0.01,0.01548,2e-05,1.82361]
[1779999667675,47.63,73487.44,0.01,0.01553,2e-05,1.82933]
[1779999673524,47.62,73484.98,0.01,0.01547,2e-05,1.8228]
[1779999675550,47.62,73499.46,0.01,0.01571,2e-05,1.84809]
[1779999680577,47.61,73507.25,0.01,0.01583,2e-05,1.86013]
[1779999685613,47.59,73504.18,0.01,0.01576,2e-05,1.85246]
[1779999690647,47.58,73506.42,0.01,0.01578,2e-05,1.85445]
[1779999691694,47.58,73506.42,0.01,0.01578,2e-05,1.85445]
[1779999692663,47.58,73503.88,0.01,0.0157,2e-05,1.84657]
[1779999697700,47.57,73506.27,0.01,0.01573,2e-05,1.84887]
[1779999697873,47.57,73506.27,0.01,0.01573,2e-05,1.84887]
[1779999698703,47.57,73510.94,0.01,0.0158,2e-05,1.85692]
[1779999703741,47.55,73509.93,0.01,0.01576,2e-05,1.85291]
[1779999707766,47.55,73498.73,0.01,0.01555,2e-05,1.83109]
[1779999712801,47.54,73491.69,0.01,0.01541,2e-05,1.8167]
[1779999717836,47.53,73493.91,0.01,0.01543,2e-05,1.81898]
[1779999722870,47.52,73497.3,0.01,0.01547,2e-05,1.82329]
[1779999727906,47.51,73497.96,0.01,0.01547,2e-05,1.82272]
[1779999732942,47.5,73503.82,0.01,0.01555,2e-05,1.83143]
[1779999737979,47.49,73503.1,0.01,0.01552,2e-05,1.82833]
[1779999743012,47.47,73503.94,0.01,0.01552,2e-05,1.82771]
[1779999748052,47.47,73508.23,0.01,0.01557,2e-05,1.83367]
[1779999753083,47.45,73516.89,0.01,0.01569,2e-05,1.84488]
[1779999758119,47.44,73516.19,0.01,0.01566,2e-05,1.84168]
[1779999763160,47.43,73517.08,0.01,0.01565,2e-05,1.84137]
[1779999768191,47.42,73526.38,0.01,0.0158,2e-05,1.85626]
[1779999773226,47.41,73523.18,0.01,0.01572,2e-05,1.84843]
[1779999778262,47.4,73521.91,0.01,0.01568,2e-05,1.84419]
[1779999783295,47.39,73522.73,0.01,0.01567,2e-05,1.84376]
[1779999787575,47.38,73511.28,0.01,0.01546,2e-05,1.82162]
[1779999793376,47.37,73507.33,0.01,0.01537,2e-05,1.81255]
[1779999798411,47.36,73508.85,0.01,0.01538,2e-05,1.81362]
[1779999803446,47.35,73506.63,0.01,0.01533,2e-05,1.808]
[1779999808482,47.34,73508.47,0.01,0.01534,2e-05,1.80967]
[1779999813517,47.34,73506.77,0.01,0.01528,2e-05,1.8026]
[1779999818550,47.33,73505.49,0.01,0.01524,2e-05,1.79874]
[1779999822581,47.32,73493.81,0.01,0.01503,2e-05,1.77685]
[1779999827855,47.31,73494.06,0.01,0.01502,2e-05,1.77594]
[1779999833657,47.3,73495.32,0.01,0.01502,2e-05,1.77656]
[1779999838690,47.3,73495.03,0.01,0.015,2e-05,1.77474]
[1779999843727,47.29,73495.48,0.01,0.015,2e-05,1.77423]
[1779999849769,47.28,73495.86,0.01,0.01499,2e-05,1.77337]
[1779999854804,47.27,73497.16,0.01,0.015,2e-05,1.77442]
[1779999859839,47.27,73501.72,0.01,0.01507,2e-05,1.78121]
[1779999864876,47.26,73502.5,0.01,0.01507,2e-05,1.78131]
[1779999869909,47.25,73500.1,0.01,0.01501,2e-05,1.77582]
[1779999874945,47.25,73498.32,0.01,0.01495,2e-05,1.7691]
[1779999879980,47.24,73497.07,0.01,0.01492,2e-05,1.76575]
[1779999885023,47.23,73497.09,0.01,0.01491,2e-05,1.76466]
[1779999890055,47.23,73497.08,0.01,0.0149,2e-05,1.76353]
[1779999895090,47.22,73494.42,0.01,0.01484,2e-05,1.75777]
[1779999900125,47.21,73494.5,0.01,0.01483,2e-05,1.75686]
[1779999905159,47.21,73495.07,0.01,0.01483,2e-05,1.75662]
[1779999910195,47.2,73495.4,0.01,0.01483,2e-05,1.75616]
[1779999915230,47.2,73495.68,0.01,0.01482,2e-05,1.75562]
[1779999920267,47.19,73496.18,0.01,0.01482,2e-05,1.75547]
[1779999925300,47.18,73495.9,0.01,0.0148,2e-05,1.75397]
[1779999930336,47.18,73496.78,0.01,0.01481,2e-05,1.7545]
[1779999934363,47.17,73510.94,0.01,0.01502,2e-05,1.77609]
[1779999939403,47.17,73517.29,0.01,0.01512,2e-05,1.78608]
[1779999944433,47.16,73525.23,0.01,0.01524,2e-05,1.79881]
[1779999949488,47.15,73519.97,0.01,0.01514,2e-05,1.78805]
[1779999954525,47.14,73517.03,0.01,0.01507,2e-05,1.78147]
[1779999959559,47.14,73508.46,0.01,0.01491,2e-05,1.7651]
[1779999964594,47.13,73507.1,0.01,0.01488,2e-05,1.76152]
[1779999968842,47.12,73489.37,0.01,0.01457,2e-05,1.72964]
[1779999974666,47.12,73492.3,0.01,0.01461,2e-05,1.73362]
[1779999979703,47.11,73494.13,0.01,0.01463,2e-05,1.73588]
[1779999984736,47.11,73496.02,0.01,0.01465,2e-05,1.73824]
[1779999989771,47.1,73495.48,0.01,0.01464,2e-05,1.7364]
[1779999995814,47.1,73495.8,0.01,0.01461,2e-05,1.73355]
[1780000000849,47.09,73496.62,0.01,0.01462,2e-05,1.73412]
[1780000005885,47.09,73495.73,0.01,0.01459,2e-05,1.73174]
[1780000010920,47.08,73494.6,0.01,0.01457,2e-05,1.72895]
[1780000015954,47.08,73493.23,0.01,0.01454,2e-05,1.72576]
[1780000023011,47.07,73493.21,0.01,0.01453,2e-05,1.72464]
[1780000028046,47.07,73492.22,0.01,0.0145,2e-05,1.72217]
[1780000033088,47.06,73495.13,0.01,0.01454,2e-05,1.72645]
[1780000035096,47.06,73515.75,0.01,0.01489,2e-05,1.76214]
[1780000040130,47.06,73520.36,0.01,0.01495,2e-05,1.76909]
[1780000046172,47.05,73523.92,0.01,0.015,2e-05,1.77393]
[1780000051207,47.04,73517.42,0.01,0.01486,2e-05,1.75885]
[1780000056242,47.03,73516.18,0.01,0.01483,2e-05,1.75556]
[1780000061278,47.03,73518.01,0.01,0.01485,2e-05,1.75768]
[1780000066314,47.02,73510.24,0.01,0.01471,2e-05,1.74302]
[1780000072359,47.01,73511.23,0.01,0.01471,2e-05,1.74336]
[1780000077394,47.01,73516.5,0.01,0.01479,2e-05,1.75157]
[1780000082430,47.0,73517.04,0.01,0.01479,2e-05,1.75148]
[1780000087462,47.0,73518.48,0.01,0.0148,2e-05,1.75297]
[1780000092498,46.99,73513.52,0.01,0.01471,2e-05,1.74329]
[1780000097533,46.99,73514.42,0.01,0.01471,2e-05,1.74389]
[1780000102567,46.98,73513.63,0.01,0.01469,2e-05,1.74155]
[1780000107603,46.98,73515.08,0.01,0.01471,2e-05,1.74313]
[1780000112637,46.97,73517.1,0.01,0.01471,2e-05,1.74332]
[1780000118681,46.96,73518.2,0.01,0.01472,2e-05,1.7441]
[1780000123715,46.96,73520.13,0.01,0.01474,2e-05,1.74652]
[1780000128750,46.95,73524.11,0.01,0.0148,2e-05,1.7525]
[1780000131773,46.95,73535.3,0.01,0.01498,2e-05,1.77159]
[1780000135800,46.94,73546.69,0.01,0.01517,2e-05,1.79089]
[1780000140843,46.94,73547.1,0.01,0.01517,2e-05,1.79054]
[1780000145877,46.93,73547.86,0.01,0.01517,2e-05,1.7903]
[1780000150916,46.92,73547.77,0.01,0.01515,2e-05,1.78881]
[1780000155951,46.91,73554.73,0.01,0.01526,2e-05,1.79994]
[1780000160985,46.91,73557.61,0.01,0.0153,2e-05,1.8037]
[1780000166020,46.9,73558.96,0.01,0.0153,2e-05,1.80472]
[1780000171054,46.89,73557.54,0.01,0.01525,2e-05,1.79835]
[1780000176089,46.88,73558.71,0.01,0.01525,2e-05,1.79912]
[1780000181124,46.88,73558.98,0.01,0.01525,2e-05,1.79828]
[1780000186159,46.87,73555.61,0.01,0.01517,2e-05,1.79095]
[1780000191195,46.86,73545.13,0.01,0.01498,2e-05,1.77113]
[1780000196229,46.86,73541.31,0.01,0.0149,2e-05,1.76328]
[1780000201264,46.85,73541.81,0.01,0.0149,2e-05,1.76314]
[1780000206301,46.85,73540.42,0.01,0.01487,2e-05,1.75966]
[1780000211333,46.84,73541.7,0.01,0.01488,2e-05,1.76094]
[1780000216375,46.83,73548.11,0.01,0.01498,2e-05,1.77122]
[1780000221404,46.83,73557.68,0.01,0.01514,2e-05,1.78712]
[1780000226440,46.82,73561.21,0.01,0.01518,2e-05,1.79214]
[1780000231474,46.81,73555.46,0.01,0.01505,2e-05,1.77821]
[1780000236509,46.81,73550.67,0.01,0.01496,2e-05,1.76853]
[1780000241545,46.8,73551.88,0.01,0.01497,2e-05,1.76955]
[1780000246582,46.8,73546.31,0.01,0.01486,2e-05,1.75856]
[1780000251617,46.79,73542.91,0.01,0.01479,2e-05,1.75156]
[1780000256654,46.78,73539.1,0.01,0.01472,2e-05,1.74385]
[1780000261688,46.78,73538.8,0.01,0.0147,2e-05,1.74242]
[1780000263705,46.78,73526.63,0.01,0.0145,2e-05,1.72079]
[1780000266999,46.78,73517.58,0.01,0.01434,2e-05,1.70484]
[1780000267062,46.77,73510.07,0.01,0.01422,2e-05,1.69168]
[1780000272769,46.77,73506.88,0.01,0.01416,2e-05,1.68584]
[1780000277810,46.77,73505.92,0.01,0.01414,2e-05,1.68383]
[1780000282848,46.77,73505.86,0.01,0.01413,2e-05,1.68337]
[1780000287884,46.77,73504.77,0.01,0.01411,2e-05,1.68108]
[1780000292914,46.76,73511.41,0.01,0.0142,2e-05,1.6897]
[1780000297734,46.76,73514.21,0.01,0.01424,2e-05,1.69413]
[1780000297951,46.76,73515.59,0.01,0.01426,2e-05,1.69641]
[1780000302986,46.76,73512.91,0.01,0.01421,2e-05,1.69132]
[1780000308021,46.76,73510.84,0.01,0.01418,2e-05,1.68731]
[1780000313075,46.75,73510.4,0.01,0.01416,2e-05,1.68613]
[1780000318120,46.75,73514.9,0.01,0.01423,2e-05,1.69341]
[1780000320133,46.75,73529.2,0.01,0.01447,2e-05,1.71791]
[1780000324168,46.75,73540.37,0.01,0.01465,2e-05,1.73682]
[1780000329243,46.74,73549.75,0.01,0.0148,2e-05,1.7524]
[1780000334276,46.73,73552.08,0.01,0.01483,2e-05,1.75552]
[1780000339313,46.73,73551.69,0.01,0.01482,2e-05,1.75384]
[1780000344362,46.72,73556.19,0.01,0.01489,2e-05,1.76082]
[1780000349383,46.72,73560.02,0.01,0.01494,2e-05,1.76658]
[1780000354419,46.71,73562.98,0.01,0.01496,2e-05,1.7684]
[1780000359458,46.71,73565.09,0.01,0.01499,2e-05,1.77111]
[1780000364489,46.7,73556.61,0.01,0.01483,2e-05,1.75503]
[1780000369526,46.7,73553.79,0.01,0.01478,2e-05,1.74916]
[1780000374560,46.69,73547.87,0.01,0.01467,2e-05,1.73795]
[1780000379595,46.69,73546.62,0.01,0.01464,2e-05,1.73499]
[1780000384630,46.68,73549.28,0.01,0.01467,2e-05,1.7387]
[1780000389668,46.68,73549.1,0.01,0.01466,2e-05,1.73756]
[1780000394699,46.67,73547.95,0.01,0.01464,2e-05,1.73488]
[1780000399738,46.67,73545.91,0.01,0.01459,2e-05,1.73038]
[1780000404774,46.66,73543.61,0.01,0.01455,2e-05,1.7256]
[1780000409807,46.66,73544.42,0.01,0.01455,2e-05,1.72629]
[1780000414842,46.66,73544.7,0.01,0.01453,2e-05,1.72369]
[1780000419878,46.65,73546.33,0.01,0.01455,2e-05,1.72582]
[1780000425919,46.65,73546.97,0.01,0.01455,2e-05,1.72606]
[1780000432112,46.64,73547.29,0.01,0.01455,2e-05,1.72576]
[1780000438004,46.64,73547.56,0.01,0.01455,2e-05,1.72535]
[1780000443041,46.63,73548.26,0.01,0.01455,2e-05,1.72584]
[1780000448075,46.63,73551.95,0.01,0.01461,2e-05,1.73156]
[1780000453122,46.62,73557.78,0.01,0.0147,2e-05,1.74096]
[1780000457143,46.62,73545.44,0.01,0.01448,2e-05,1.71869]
[1780000460172,46.62,73531.33,0.01,0.01424,2e-05,1.69384]
[1780000462325,46.62,73520.07,0.01,0.01406,2e-05,1.67435]
[1780000468220,46.62,73521.04,0.01,0.01407,2e-05,1.6757]
[1780000473258,46.61,73522.24,0.01,0.01407,2e-05,1.67519]
[1780000478294,46.61,73523.58,0.01,0.01409,2e-05,1.67728]
[1780000483332,46.61,73523.97,0.01,0.01409,2e-05,1.67775]
[1780000488363,46.61,73513.15,0.01,0.01391,2e-05,1.65919]
[1780000493398,46.61,73511.6,0.01,0.01389,2e-05,1.65651]
[1780000498433,46.61,73508.55,0.01,0.01384,2e-05,1.65132]
[1780000503472,46.61,73507.98,0.01,0.01383,2e-05,1.65032]
[1780000508507,46.61,73507.14,0.01,0.01381,2e-05,1.64888]
[1780000514560,46.61,73506.99,0.01,0.01381,2e-05,1.6486]
[1780000521605,46.61,73513.13,0.01,0.01391,2e-05,1.6589]
[1780000526641,46.61,73517.55,0.01,0.01398,2e-05,1.66629]
[1780000531681,46.61,73517.2,0.01,0.01396,2e-05,1.66324]
[1780000536713,46.61,73517.63,0.01,0.01396,2e-05,1.66383]
[1780000541745,46.61,73519.07,0.01,0.01398,2e-05,1.66615]
[1780000546780,46.61,73520.08,0.01,0.014,2e-05,1.66769]
[1780000551821,46.61,73522.27,0.01,0.01403,2e-05,1.67127]
[1780000556854,46.6,73524.16,0.01,0.01406,2e-05,1.6743]
[1780000561898,46.6,73526.53,0.01,0.0141,2e-05,1.67819]
[1780000566922,46.6,73529.3,0.01,0.01414,2e-05,1.68278]
[1780000571957,46.6,73534.24,0.01,0.01422,2e-05,1.69111]
[1780000576991,46.6,73538.79,0.01,0.0143,2e-05,1.69869]
[1780000582028,46.6,73541.71,0.01,0.01434,2e-05,1.70343]
[1780000590085,46.59,73541.53,0.01,0.01433,2e-05,1.70261]
[1780000599149,46.59,73541.04,0.01,0.0143,2e-05,1.69887]
[1780000604190,46.59,73541.14,0.01,0.0143,2e-05,1.69873]
[1780000609219,46.59,73539.15,0.01,0.01426,2e-05,1.69502]
[1780000614256,46.59,73539.55,0.01,0.01427,2e-05,1.69544]
[1780000619289,46.59,73539.55,0.01,0.01427,2e-05,1.69517]
[1780000624324,46.58,73540.74,0.01,0.01428,2e-05,1.69696]
[1780000630367,46.58,73540.85,0.01,0.01428,2e-05,1.69681]
[1780000636411,46.58,73540.93,0.01,0.01428,2e-05,1.69661]
[1780000641443,46.58,73541.08,0.01,0.01428,2e-05,1.69658]
[1780000646479,46.58,73541.43,0.01,0.01428,2e-05,1.6969]
[1780000651514,46.58,73541.47,0.01,0.01426,2e-05,1.69434]
[1780000658563,46.57,73539.54,0.01,0.01423,2e-05,1.69065]
[1780000663755,46.57,73539.67,0.01,0.01423,2e-05,1.69064]
[1780000669640,46.57,73539.97,0.01,0.01423,2e-05,1.69087]
[1780000674676,46.57,73540.88,0.01,0.01424,2e-05,1.69219]
[1780000679712,46.57,73540.74,0.01,0.01424,2e-05,1.6917]
[1780000685753,46.57,73538.35,0.01,0.01419,2e-05,1.68731]
[1780000692804,46.56,73532.63,0.01,0.0141,2e-05,1.67726]
[1780000697731,46.56,73532.19,0.01,0.01409,2e-05,1.67641]
[1780000697853,46.56,73533.28,0.01,0.01411,2e-05,1.67826]
[1780000699858,46.56,73548.4,0.01,0.01436,2e-05,1.70428]
[1780000702681,46.56,73555.07,0.01,0.01447,2e-05,1.71574]
[1780000702879,46.56,73555.23,0.01,0.01447,2e-05,1.71593]
[1780000707913,46.56,73552.3,0.01,0.01442,2e-05,1.71035]
[1780000712950,46.56,73551.47,0.01,0.01438,2e-05,1.70608]
[1780000717984,46.55,73550.0,0.01,0.01435,2e-05,1.70295]
[1780000724026,46.55,73551.03,0.01,0.01436,2e-05,1.70415]
[1780000729060,46.55,73550.19,0.01,0.01434,2e-05,1.7022]
[1780000734252,46.54,73555.73,0.01,0.01443,2e-05,1.7113]
[1780000740140,46.54,73560.08,0.01,0.01449,2e-05,1.71818]
[1780000743028,46.54,73561.91,0.01,0.01452,2e-05,1.72125]
[1780000743066,46.54,73582.69,0.01,0.01488,2e-05,1.75777]
[1780000744653,46.54,73582.69,0.01,0.01488,2e-05,1.75777]
[1780000744754,46.54,73574.57,0.01,0.01473,2e-05,1.743]
[1780000753230,46.53,73573.8,0.01,0.01471,2e-05,1.74032]
[1780000758264,46.53,73574.85,0.01,0.01472,2e-05,1.74135]
[1780000760278,46.52,73561.53,0.01,0.01449,2e-05,1.71751]
[1780000766320,46.52,73557.84,0.01,0.01442,2e-05,1.7104]
[1780000771356,46.52,73557.7,0.01,0.01439,2e-05,1.70726]
[1780000776391,46.51,73558.12,0.01,0.01439,2e-05,1.70747]
[1780000781425,46.51,73559.64,0.01,0.01441,2e-05,1.70962]
[1780000786460,46.51,73559.67,0.01,0.01441,2e-05,1.70916]
[1780000791497,46.5,73558.96,0.01,0.01439,2e-05,1.70742]
[1780000796532,46.5,73559.89,0.01,0.0144,2e-05,1.70856]
[1780000801566,46.5,73560.14,0.01,0.0144,2e-05,1.70851]
[1780000806602,46.5,73559.51,0.01,0.01439,2e-05,1.70692]
[1780000814813,46.49,73559.03,0.01,0.01437,2e-05,1.7053]
[1780000820699,46.49,73567.21,0.01,0.0145,2e-05,1.71899]
[1780000825733,46.49,73567.16,0.01,0.0145,2e-05,1.7183]
[1780000830772,46.48,73572.42,0.01,0.01458,2e-05,1.72696]
[1780000835803,46.48,73567.19,0.01,0.01447,2e-05,1.7149]
[1780000840838,46.48,73568.65,0.01,0.01449,2e-05,1.71699]
[1780000845875,46.47,73569.49,0.01,0.0145,2e-05,1.71802]
[1780000850909,46.47,73569.22,0.01,0.01449,2e-05,1.71711]
[1780000855943,46.47,73571.6,0.01,0.01453,2e-05,1.72086]
[1780000860980,46.47,73571.02,0.01,0.01451,2e-05,1.71942]
[1780000866018,46.46,73574.31,0.01,0.01456,2e-05,1.72477]
[1780000871053,46.46,73578.67,0.01,0.01463,2e-05,1.73195]
[1780000876087,46.46,73578.53,0.01,0.01463,2e-05,1.73119]
[1780000881121,46.46,73577.76,0.01,0.01461,2e-05,1.72936]
[1780000886157,46.45,73579.39,0.01,0.01463,2e-05,1.73178]
[1780000892199,46.45,73581.26,0.01,0.01464,2e-05,1.73213]
[1780000897235,46.45,73578.91,0.01,0.01459,2e-05,1.72754]
[1780000902273,46.45,73580.41,0.01,0.01461,2e-05,1.72974]
[1780000907304,46.44,73581.82,0.01,0.01463,2e-05,1.73177]
[1780000912339,46.44,73582.32,0.01,0.01464,2e-05,1.7322]
[1780000917375,46.44,73582.68,0.01,0.01464,2e-05,1.73239]
[1780000922409,46.44,73581.79,0.01,0.01462,2e-05,1.73039]
[1780000927445,46.43,73582.18,0.01,0.01462,2e-05,1.73065]
[1780000932478,46.43,73582.45,0.01,0.01462,2e-05,1.7307]
[1780000937515,46.43,73581.33,0.01,0.0146,2e-05,1.72824]
[1780000942549,46.43,73581.18,0.01,0.01459,2e-05,1.72756]
[1780000948594,46.42,73582.72,0.01,0.01461,2e-05,1.72978]
[1780000953634,46.42,73577.57,0.01,0.0145,2e-05,1.71795]
[1780000958662,46.42,73572.49,0.01,0.01442,2e-05,1.70882]
[1780000963698,46.42,73571.64,0.01,0.0144,2e-05,1.70709]
[1780000968736,46.42,73568.73,0.01,0.01435,2e-05,1.70176]
[1780000973770,46.42,73564.68,0.01,0.01428,2e-05,1.69449]
[1780000978805,46.41,73569.72,0.01,0.01436,2e-05,1.703]
[1780000984848,46.41,73571.71,0.01,0.01439,2e-05,1.7061]
[1780000989883,46.41,73569.66,0.01,0.01435,2e-05,1.70223]
[1780000994917,46.41,73570.81,0.01,0.01437,2e-05,1.70395]
[1780000999953,46.41,73571.44,0.01,0.01438,2e-05,1.70476]
[1780001004988,46.41,73574.62,0.01,0.01443,2e-05,1.71003]
[1780001008012,46.4,73590.77,0.01,0.0147,2e-05,1.73823]
[1780001010699,46.4,73590.23,0.01,0.01469,2e-05,1.73705]
[1780001011035,46.4,73599.96,0.01,0.01484,2e-05,1.75182]
[1780001012016,46.4,73599.96,0.01,0.01484,2e-05,1.75182]
[1780001012038,46.4,73609.94,0.01,0.01501,2e-05,1.76953]
[1780001017073,46.4,73609.01,0.01,0.01498,2e-05,1.76698]
[1780001022109,46.39,73608.19,0.01,0.01496,2e-05,1.76465]
[1780001027143,46.39,73606.09,0.01,0.01492,2e-05,1.76004]
[1780001032179,46.38,73602.81,0.01,0.01485,2e-05,1.75341]
[1780001037221,46.38,73604.59,0.01,0.01487,2e-05,1.75581]
[1780001042249,46.37,73608.01,0.01,0.01492,2e-05,1.7611]
[1780001048295,46.37,73614.22,0.01,0.01502,2e-05,1.77114]
[1780001053327,46.36,73612.01,0.01,0.01497,2e-05,1.76625]
[1780001058361,46.36,73612.2,0.01,0.01497,2e-05,1.76572]
[1780001066444,46.35,73612.02,0.01,0.01495,2e-05,1.76405]
[1780001070452,46.35,73599.14,0.01,0.01472,2e-05,1.74044]
[1780001076665,46.34,73596.48,0.01,0.01465,2e-05,1.7325]
[1780001082541,46.34,73592.02,0.01,0.01457,2e-05,1.72404]
[1780001089588,46.34,73590.94,0.01,0.01454,2e-05,1.72135]
[1780001094623,46.33,73588.98,0.01,0.0145,2e-05,1.71721]
[1780001099658,46.33,73591.76,0.01,0.01454,2e-05,1.72149]
[1780001103689,46.33,73571.31,0.01,0.01419,2e-05,1.68541]
[1780001108724,46.32,73564.62,0.01,0.01408,2e-05,1.67368]
[1780001113759,46.32,73565.86,0.01,0.0141,2e-05,1.67567]
[1780001118793,46.32,73567.03,0.01,0.01412,2e-05,1.67755]
[1780001123829,46.32,73569.07,0.01,0.01415,2e-05,1.68093]
[1780001128863,46.32,73571.37,0.01,0.01419,2e-05,1.68475]
[1780001133901,46.32,73569.17,0.01,0.01413,2e-05,1.67846]
[1780001138937,46.32,73568.83,0.01,0.01412,2e-05,1.67776]
[1780001139943,46.32,73556.88,0.01,0.01393,2e-05,1.65721]
[1780001144980,46.32,73547.55,0.01,0.01377,2e-05,1.64142]
[1780001150017,46.32,73538.68,0.01,0.01363,2e-05,1.6266]
[1780001155049,46.32,73535.44,0.01,0.01358,2e-05,1.62144]
[1780001160084,46.32,73530.84,0.01,0.01351,2e-05,1.61407]
[1780001165120,46.33,73529.45,0.01,0.01349,2e-05,1.61211]
[1780001170154,46.33,73529.45,0.01,0.0135,2e-05,1.61252]
[1780001175191,46.33,73532.39,0.01,0.01355,2e-05,1.61783]
[1780001180224,46.33,73533.93,0.01,0.01358,2e-05,1.62078]
[1780001185262,46.34,73532.89,0.01,0.01356,2e-05,1.61942]
[1780001187462,46.34,73550.12,0.01,0.01384,2e-05,1.64869]
[1780001194323,46.34,73548.87,0.01,0.01381,2e-05,1.6445]
[1780001199358,46.34,73555.09,0.01,0.01391,2e-05,1.65527]
[1780001204394,46.34,73559.66,0.01,0.01399,2e-05,1.66311]
[1780001209430,46.34,73560.5,0.01,0.014,2e-05,1.66455]
[1780001215470,46.34,73559.51,0.01,0.01398,2e-05,1.66285]
[1780001220506,46.34,73557.02,0.01,0.01394,2e-05,1.65857]
[1780001223530,46.34,73542.47,0.01,0.01371,2e-05,1.63385]
[1780001228562,46.34,73541.81,0.01,0.0137,2e-05,1.6329]
[1780001233598,46.34,73542.87,0.01,0.01372,2e-05,1.63487]
[1780001238633,46.34,73546.45,0.01,0.01377,2e-05,1.64104]
[1780001243669,46.34,73547.02,0.01,0.01378,2e-05,1.6421]
[1780001248702,46.34,73551.74,0.01,0.01386,2e-05,1.65017]
[1780001253746,46.34,73553.1,0.01,0.01387,2e-05,1.65019]
[1780001258785,46.34,73554.1,0.01,0.01388,2e-05,1.65189]
[1780001263821,46.34,73552.89,0.01,0.01386,2e-05,1.64982]
[1780001269859,46.34,73553.19,0.01,0.01387,2e-05,1.65033]
[1780001274893,46.34,73553.3,0.01,0.01387,2e-05,1.65051]
[1780001279928,46.34,73554.05,0.01,0.01388,2e-05,1.65177]
[1780001285972,46.34,73554.2,0.01,0.01388,2e-05,1.652]
[1780001291006,46.34,73554.77,0.01,0.01389,2e-05,1.65294]
[1780001295232,46.34,73560.18,0.01,0.01398,2e-05,1.66214]
[1780001295240,46.34,73577.82,0.01,0.01427,2e-05,1.69256]
[1780001296459,46.34,73577.82,0.01,0.01427,2e-05,1.69256]
[1780001296546,46.34,73576.77,0.01,0.01426,2e-05,1.6907]
[1780001302085,46.34,73576.53,0.01,0.01425,2e-05,1.68989]
[1780001307120,46.34,73577.38,0.01,0.01426,2e-05,1.69105]
[1780001312175,46.34,73575.23,0.01,0.0142,2e-05,1.68469]
[1780001315209,46.34,73562.4,0.01,0.01399,2e-05,1.66249]
[1780001320239,46.34,73560.9,0.01,0.01396,2e-05,1.65991]
[1780001325274,46.34,73560.15,0.01,0.01395,2e-05,1.65863]
[1780001330308,46.34,73558.65,0.01,0.01393,2e-05,1.65609]
[1780001335345,46.34,73558.11,0.01,0.01392,2e-05,1.6552]
[1780001340378,46.34,73557.7,0.01,0.01391,2e-05,1.65455]
[1780001343400,46.34,73574.3,0.01,0.01419,2e-05,1.68309]
[1780001348599,46.34,73575.62,0.01,0.01421,2e-05,1.68516]
[1780001354476,46.33,73577.7,0.01,0.01424,2e-05,1.68849]
[1780001359513,46.33,73580.34,0.01,0.01428,2e-05,1.69281]
[1780001365553,46.33,73581.68,0.01,0.0143,2e-05,1.69481]
[1780001370588,46.33,73583.15,0.01,0.01432,2e-05,1.6971]
[1780001376631,46.33,73587.95,0.01,0.01438,2e-05,1.70277]
[1780001381666,46.32,73587.76,0.01,0.01437,2e-05,1.70214]
[1780001386700,46.32,73580.52,0.01,0.01425,2e-05,1.68927]
[1780001391736,46.32,73578.74,0.01,0.01422,2e-05,1.686]
[1780001396773,46.32,73579.45,0.01,0.01423,2e-05,1.68706]
[1780001401808,46.32,73580.01,0.01,0.01424,2e-05,1.68785]
[1780001406844,46.32,73574.13,0.01,0.01414,2e-05,1.67755]
[1780001411879,46.32,73574.03,0.01,0.01413,2e-05,1.67729]
[1780001416914,46.32,73578.94,0.01,0.01422,2e-05,1.68571]
[1780001421949,46.32,73580.15,0.01,0.01423,2e-05,1.68765]
[1780001426985,46.32,73580.27,0.01,0.01423,2e-05,1.6877]
[1780001432032,46.32,73581.13,0.01,0.01423,2e-05,1.68664]
[1780001437057,46.31,73585.38,0.01,0.0143,2e-05,1.69381]
[1780001442092,46.31,73589.66,0.01,0.01437,2e-05,1.70105]
[1780001447127,46.31,73589.88,0.01,0.01437,2e-05,1.70116]
[1780001452167,46.31,73590.01,0.01,0.01437,2e-05,1.70114]
[1780001457197,46.31,73585.51,0.01,0.01429,2e-05,1.69307]
[1780001462233,46.31,73585.08,0.01,0.01428,2e-05,1.69215]
[1780001467267,46.31,73584.85,0.01,0.01428,2e-05,1.69159]
[1780001472303,46.31,73584.35,0.01,0.01427,2e-05,1.69056]
[1780001477339,46.31,73585.71,0.01,0.01429,2e-05,1.69275]
[1780001482373,46.3,73588.7,0.01,0.01434,2e-05,1.69777]
[1780001487408,46.3,73588.47,0.01,0.01433,2e-05,1.69715]
[1780001492443,46.3,73589.52,0.01,0.01433,2e-05,1.6964]
[1780001497477,46.3,73589.09,0.01,0.01432,2e-05,1.69545]
[1780001502513,46.3,73585.72,0.01,0.01426,2e-05,1.6894]
[1780001507548,46.3,73585.08,0.01,0.01425,2e-05,1.68814]
[1780001512581,46.3,73585.25,0.01,0.01425,2e-05,1.6883]
[1780001517617,46.3,73584.85,0.01,0.01424,2e-05,1.68747]
[1780001522652,46.3,73585.05,0.01,0.01424,2e-05,1.68768]
[1780001527688,46.3,73585.98,0.01,0.01425,2e-05,1.68914]
[1780001532723,46.29,73585.85,0.01,0.01425,2e-05,1.68876]
[1780001537757,46.29,73585.79,0.01,0.01425,2e-05,1.68851]
[1780001542793,46.29,73585.66,0.01,0.01425,2e-05,1.68813]
[1780001548834,46.29,73585.5,0.01,0.01424,2e-05,1.68768]
[1780001553873,46.29,73585.86,0.01,0.01423,2e-05,1.68581]
[1780001558905,46.29,73584.53,0.01,0.0142,2e-05,1.68338]
[1780001570989,46.29,73584.15,0.01,0.01419,2e-05,1.68249]
[1780001575017,46.29,73572.48,0.01,0.014,2e-05,1.66235]
[1780001580106,46.29,73561.3,0.01,0.01382,2e-05,1.64342]
[1780001586098,46.29,73552.58,0.01,0.01368,2e-05,1.62897]
[1780001591134,46.29,73550.1,0.01,0.01364,2e-05,1.6252]
[1780001596168,46.3,73548.26,0.01,0.01362,2e-05,1.62238]
[1780001601202,46.3,73545.83,0.01,0.01358,2e-05,1.61876]
[1780001606240,46.3,73546.67,0.01,0.0136,2e-05,1.62056]
[1780001611272,46.3,73554.38,0.01,0.01371,2e-05,1.63159]
[1780001616313,46.3,73556.08,0.01,0.01374,2e-05,1.63473]
[1780001621347,46.31,73556.09,0.01,0.01374,2e-05,1.635]
[1780001626383,46.31,73555.8,0.01,0.01374,2e-05,1.63475]
[1780001631423,46.31,73556.55,0.01,0.01375,2e-05,1.63626]
[1780001636455,46.31,73556.93,0.01,0.01376,2e-05,1.63713]
[1780001641489,46.31,73556.59,0.01,0.01376,2e-05,1.63677]
[1780001646523,46.31,73556.55,0.01,0.01376,2e-05,1.63692]
[1780001652566,46.31,73556.13,0.01,0.01375,2e-05,1.63646]
[1780001657601,46.32,73556.43,0.01,0.01376,2e-05,1.63718]
[1780001663643,46.32,73555.9,0.01,0.01376,2e-05,1.6365]
[1780001668678,46.32,73555.67,0.01,0.01375,2e-05,1.63629]
[1780001675727,46.32,73555.49,0.01,0.01373,2e-05,1.63394]
[1780001680929,46.32,73555.62,0.01,0.01374,2e-05,1.63434]
[1780001686806,46.32,73555.74,0.01,0.01374,2e-05,1.63476]
[1780001691848,46.32,73555.6,0.01,0.01374,2e-05,1.63469]
[1780001696876,46.32,73556.48,0.01,0.01376,2e-05,1.63633]
[1780001701914,46.32,73556.56,0.01,0.01376,2e-05,1.63663]
[1780001706946,46.33,73550.3,0.01,0.01366,2e-05,1.6263]
[1780001711981,46.33,73545.5,0.01,0.01359,2e-05,1.61854]
[1780001717017,46.33,73539.53,0.01,0.01349,2e-05,1.60889]
[1780001719039,46.33,73524.72,0.01,0.01326,2e-05,1.58447]
[1780001719917,46.33,73524.72,0.01,0.01326,2e-05,1.58447]
[1780001720045,46.33,73493.22,0.01,0.01277,2e-05,1.53322]
[1780001723091,46.33,73490.22,0.01,0.01273,2e-05,1.52883]
[1780001723178,46.34,73489.28,0.01,0.01272,2e-05,1.52755]
[1780001729101,46.34,73488.61,0.01,0.01272,2e-05,1.5278]
[1780001734136,46.35,73489.25,0.01,0.01272,2e-05,1.5277]
[1780001739171,46.36,73490.41,0.01,0.01275,2e-05,1.53063]
[1780001744207,46.36,73491.65,0.01,0.01278,2e-05,1.53366]
[1780001750249,46.37,73492.97,0.01,0.01281,2e-05,1.53698]
[1780001755284,46.38,73494.39,0.01,0.01284,2e-05,1.54043]
[1780001760322,46.38,73501.43,0.01,0.01296,2e-05,1.55256]
[1780001766368,46.39,73504.24,0.01,0.01301,2e-05,1.55832]
[1780001770389,46.39,73492.93,0.01,0.01285,2e-05,1.54073]
[1780001775425,46.4,73480.61,0.01,0.01267,2e-05,1.52197]
[1780001780460,46.41,73472.32,0.01,0.01256,2e-05,1.50994]
[1780001785495,46.41,73474.61,0.01,0.0126,2e-05,1.51481]
[1780001790529,46.42,73469.34,0.01,0.01253,2e-05,1.50773]
[1780001795567,46.43,73472.35,0.01,0.01257,2e-05,1.51161]
[1780001801800,46.44,73479.02,0.01,0.01269,2e-05,1.52377]
[1780001807654,46.45,73485.93,0.01,0.01281,2e-05,1.53621]
[1780001812688,46.45,73492.51,0.01,0.01292,2e-05,1.54783]
[1780001817721,46.46,73493.66,0.01,0.01295,2e-05,1.55066]
[1780001822757,46.46,73494.33,0.01,0.01297,2e-05,1.55267]
[1780001827792,46.47,73493.41,0.01,0.01296,2e-05,1.5521]
[1780001833834,46.48,73493.4,0.01,0.01297,2e-05,1.55318]
[1780001838872,46.48,73493.22,0.01,0.01298,2e-05,1.55378]
[1780001844913,46.49,73490.12,0.01,0.01294,2e-05,1.54984]
[1780001849948,46.49,73490.6,0.01,0.01296,2e-05,1.55152]
[1780001854990,46.5,73490.03,0.01,0.01294,2e-05,1.54929]
[1780001860030,46.5,73495.34,0.01,0.01303,2e-05,1.55881]
[1780001865063,46.51,73494.94,0.01,0.01303,2e-05,1.559]
[1780001870098,46.51,73487.38,0.01,0.01292,2e-05,1.54762]
[1780001875132,46.52,73485.53,0.01,0.0129,2e-05,1.54557]
[1780001881175,46.53,73485.27,0.01,0.01291,2e-05,1.54628]
[1780001886208,46.53,73484.18,0.01,0.0129,2e-05,1.54547]
[1780001892441,46.54,73483.63,0.01,0.01291,2e-05,1.54591]
[1780001898293,46.54,73484.93,0.01,0.01294,2e-05,1.54895]
[1780001903328,46.55,73485.46,0.01,0.01295,2e-05,1.55071]
[1780001908364,46.56,73484.96,0.01,0.01295,2e-05,1.55081]
[1780001913398,46.56,73483.99,0.01,0.01293,2e-05,1.54791]
[1780001918434,46.57,73481.42,0.01,0.0129,2e-05,1.54468]
[1780001923473,46.57,73479.28,0.01,0.01288,2e-05,1.54235]
[1780001928503,46.58,73473.78,0.01,0.0128,2e-05,1.53429]
[1780001933539,46.58,73482.37,0.01,0.01294,2e-05,1.54929]
[1780001938573,46.59,73482.8,0.01,0.01296,2e-05,1.55088]
[1780001943607,46.6,73481.99,0.01,0.01295,2e-05,1.55046]
[1780001948644,46.6,73482.15,0.01,0.01297,2e-05,1.5516]
[1780001954686,46.61,73484.25,0.01,0.01301,2e-05,1.55601]
[1780001959723,46.61,73483.11,0.01,0.013,2e-05,1.55499]
[1780001964758,46.62,73482.97,0.01,0.013,2e-05,1.55561]
[1780001970800,46.62,73482.82,0.01,0.01301,2e-05,1.55637]
[1780001975835,46.63,73478.12,0.01,0.01293,2e-05,1.54741]
[1780001980873,46.63,73478.17,0.01,0.01294,2e-05,1.54839]
[1780001985904,46.64,73478.66,0.01,0.01295,2e-05,1.55007]
[1780001990939,46.64,73479.02,0.01,0.01297,2e-05,1.55152]
[1780001995975,46.65,73484.79,0.01,0.01307,2e-05,1.56169]
[1780002001011,46.65,73485.16,0.01,0.01308,2e-05,1.56308]
[1780002002020,46.65,73497.51,0.01,0.01327,2e-05,1.58341]
[1780002007244,46.66,73505.51,0.01,0.0134,2e-05,1.59711]
[1780002016120,46.66,73505.17,0.01,0.01341,2e-05,1.59741]
[1780002021154,46.67,73503.84,0.01,0.01339,2e-05,1.5957]
[1780002026190,46.67,73502.03,0.01,0.01337,2e-05,1.5932]
[1780002031226,46.67,73498.51,0.01,0.0133,2e-05,1.58565]
[1780002036262,46.67,73497.68,0.01,0.01329,2e-05,1.58483]
[1780002041297,46.68,73499.62,0.01,0.01333,2e-05,1.58855]
[1780002046331,46.68,73499.95,0.01,0.01334,2e-05,1.58959]
[1780002050362,46.68,73511.92,0.01,0.01353,2e-05,1.60976]
[1780002053383,46.68,73500.82,0.01,0.01336,2e-05,1.59162]
[1780002058429,46.69,73500.32,0.01,0.01335,2e-05,1.59127]
[1780002059013,46.69,73500.32,0.01,0.01335,2e-05,1.59127]
[1780002059437,46.69,73504.08,0.01,0.01341,2e-05,1.59757]
[1780002064474,46.69,73495.6,0.01,0.01328,2e-05,1.58411]
[1780002069505,46.69,73494.88,0.01,0.01328,2e-05,1.58347]
[1780002074540,46.7,73497.12,0.01,0.01332,2e-05,1.58769]
[1780002079579,46.7,73497.67,0.01,0.01333,2e-05,1.58911]
[1780002084610,46.7,73497.8,0.01,0.01334,2e-05,1.58983]
[1780002091664,46.71,73497.18,0.01,0.01332,2e-05,1.58724]
[1780002096694,46.71,73501.24,0.01,0.01339,2e-05,1.59439]
[1780002101728,46.71,73497.03,0.01,0.01332,2e-05,1.58793]
[1780002107966,46.72,73495.25,0.01,0.0133,2e-05,1.5857]
[1780002118038,46.72,73495.55,0.01,0.01332,2e-05,1.58717]
[1780002122876,46.72,73507.68,0.01,0.01351,2e-05,1.60761]
[1780002128107,46.73,73512.16,0.01,0.01359,2e-05,1.61534]
[1780002133595,46.73,73510.5,0.01,0.01356,2e-05,1.6128]
[1780002133668,46.73,73500.99,0.01,0.01341,2e-05,1.5971]
[1780002141005,46.73,73491.01,0.01,0.01326,2e-05,1.58149]
[1780002147048,46.74,73491.02,0.01,0.01327,2e-05,1.58218]
[1780002152081,46.74,73483.6,0.01,0.01314,2e-05,1.56841]
[1780002157116,46.74,73484.23,0.01,0.01316,2e-05,1.57014]
[1780002162151,46.75,73485.98,0.01,0.01319,2e-05,1.57367]
[1780002167187,46.75,73486.38,0.01,0.01321,2e-05,1.575]
[1780002174236,46.76,73487.08,0.01,0.01323,2e-05,1.57708]
[1780002179271,46.76,73487.52,0.01,0.01324,2e-05,1.57847]
[1780002185312,46.77,73486.82,0.01,0.01324,2e-05,1.57813]
[1780002190347,46.77,73487.2,0.01,0.01325,2e-05,1.57943]
[1780002195384,46.77,73496.11,0.01,0.01339,2e-05,1.59471]
[1780002200421,46.78,73495.55,0.01,0.01339,2e-05,1.59432]
[1780002206462,46.78,73498.89,0.01,0.01345,2e-05,1.60043]
[1780002213518,46.79,73498.47,0.01,0.01343,2e-05,1.59811]
[1780002218747,46.79,73497.52,0.01,0.01342,2e-05,1.59701]
[1780002224594,46.79,73497.24,0.01,0.01342,2e-05,1.5971]
[1780002233656,46.8,73496.2,0.01,0.01341,2e-05,1.59618]
[1780002235433,46.8,73496.49,0.01,0.01342,2e-05,1.59675]
[1780002235677,46.8,73496.74,0.01,0.01342,2e-05,1.59725]
[1780002240707,46.8,73490.65,0.01,0.01333,2e-05,1.58773]
[1780002245741,46.8,73486.47,0.01,0.01327,2e-05,1.58139]
[1780002247022,46.8,73475.38,0.01,0.0131,2e-05,1.56344]
[1780002247755,46.8,73471.79,0.01,0.01304,2e-05,1.55777]
[1780002252790,46.81,73470.85,0.01,0.01304,2e-05,1.55701]
[1780002257825,46.81,73462.42,0.01,0.01292,2e-05,1.54423]
[1780002263867,46.82,73462.69,0.01,0.01293,2e-05,1.54569]
[1780002269126,46.83,73462.64,0.01,0.01294,2e-05,1.54664]
[1780002275954,46.83,73460.23,0.01,0.01289,2e-05,1.54158]
[1780002281995,46.84,73461.01,0.01,0.01292,2e-05,1.54407]
[1780002288037,46.85,73461.93,0.01,0.01294,2e-05,1.54658]
[1780002293074,46.85,73464.02,0.01,0.01298,2e-05,1.5508]
[1780002298109,46.86,73467.09,0.01,0.01304,2e-05,1.55656]
[1780002303143,46.86,73463.77,0.01,0.01299,2e-05,1.552]
[1780002308178,46.87,73456.01,0.01,0.01288,2e-05,1.54041]
[1780002313218,46.87,73456.29,0.01,0.0129,2e-05,1.54179]
[1780002318249,46.88,73458.03,0.01,0.01293,2e-05,1.5455]
[1780002324290,46.88,73458.56,0.01,0.01295,2e-05,1.54744]
[1780002329545,46.89,73458.73,0.01,0.01296,2e-05,1.54861]
[1780002335367,46.9,73459.03,0.01,0.01296,2e-05,1.54796]
[1780002340402,46.9,73459.84,0.01,0.01298,2e-05,1.55018]
[1780002345437,46.91,73467.08,0.01,0.0131,2e-05,1.56269]
[1780002350472,46.91,73472.31,0.01,0.01319,2e-05,1.57193]
[1780002357541,46.92,73473.52,0.01,0.01322,2e-05,1.57485]
[1780002358219,46.92,73473.52,0.01,0.01322,2e-05,1.57485]
[1780002358532,46.92,73478.01,0.01,0.01329,2e-05,1.5823]
[1780002363490,46.92,73479.11,0.01,0.01331,2e-05,1.58457]
[1780002363572,46.92,73479.43,0.01,0.01332,2e-05,1.58521]
[1780002368610,46.92,73480.36,0.01,0.01334,2e-05,1.58729]
[1780002373642,46.93,73489.19,0.01,0.01348,2e-05,1.60235]
[1780002378677,46.93,73481.59,0.01,0.01337,2e-05,1.59031]
[1780002383713,46.93,73488.07,0.01,0.01347,2e-05,1.60149]
[1780002388748,46.94,73491.31,0.01,0.01353,2e-05,1.60725]
[1780002393783,46.94,73492.69,0.01,0.01354,2e-05,1.60764]
[1780002395688,46.94,73493.88,0.01,0.01356,2e-05,1.60969]
[1780002395799,46.94,73499.38,0.01,0.01364,2e-05,1.6189]
[1780002397296,46.94,73504.07,0.01,0.01372,2e-05,1.62678]
[1780002397820,46.94,73499.39,0.01,0.01365,2e-05,1.61902]
[1780002402851,46.94,73499.71,0.01,0.01365,2e-05,1.61985]
[1780002407888,46.94,73500.08,0.01,0.01366,2e-05,1.62075]
[1780002412923,46.94,73498.69,0.01,0.01364,2e-05,1.61872]
[1780002417958,46.95,73492.8,0.01,0.01355,2e-05,1.60923]
[1780002422992,46.95,73482.63,0.01,0.01339,2e-05,1.59286]
[1780002428028,46.95,73482.17,0.01,0.01339,2e-05,1.59262]
[1780002433062,46.95,73487.57,0.01,0.01348,2e-05,1.60198]
[1780002438101,46.96,73494.96,0.01,0.0136,2e-05,1.6146]
[1780002443136,46.96,73500.71,0.01,0.0137,2e-05,1.6244]
[1780002450420,46.96,73497.79,0.01,0.01365,2e-05,1.61992]
[1780002456242,46.96,73497.06,0.01,0.01363,2e-05,1.61673]
[1780002461277,46.96,73499.6,0.01,0.01367,2e-05,1.62125]
[1780002466312,46.97,73500.99,0.01,0.0137,2e-05,1.62383]
[1780002471347,46.97,73501.99,0.01,0.01371,2e-05,1.62575]
[1780002476382,46.97,73502.96,0.01,0.01373,2e-05,1.62761]
[1780002481417,46.97,73504.33,0.01,0.01376,2e-05,1.63013]
[1780002484658,46.97,73516.26,0.01,0.01395,2e-05,1.65029]
[1780002490479,46.97,73518.18,0.01,0.01398,2e-05,1.65358]
[1780002495518,46.97,73519.29,0.01,0.014,2e-05,1.65544]
[1780002500551,46.97,73518.99,0.01,0.014,2e-05,1.65491]
[1780002505588,46.97,73515.44,0.01,0.01394,2e-05,1.64892]
[1780002510622,46.97,73515.71,0.01,0.01394,2e-05,1.6494]
[1780002515656,46.97,73515.57,0.01,0.01392,2e-05,1.64686]
[1780002518294,46.97,73524.3,0.01,0.01407,2e-05,1.66164]
[1780002518681,46.97,73540.29,0.01,0.01433,2e-05,1.68893]
[1780002523715,46.97,73548.36,0.01,0.01446,2e-05,1.70241]
[1780002524647,46.97,73548.36,0.01,0.01446,2e-05,1.70241]
[1780002524942,46.97,73548.16,0.01,0.01446,2e-05,1.70197]
[1780002530764,46.96,73550.76,0.01,0.0145,2e-05,1.70591]
[1780002535803,46.96,73546.11,0.01,0.01441,2e-05,1.69736]
[1780002540838,46.96,73544.23,0.01,0.01438,2e-05,1.69368]
[1780002545874,46.96,73538.99,0.01,0.01429,2e-05,1.68431]
[1780002550909,46.96,73541.97,0.01,0.01433,2e-05,1.68907]
[1780002555943,46.95,73538.97,0.01,0.01428,2e-05,1.68355]
[1780002560980,46.95,73540.49,0.01,0.0143,2e-05,1.68581]
[1780002566015,46.95,73541.71,0.01,0.01432,2e-05,1.68755]
[1780002571051,46.95,73542.11,0.01,0.0143,2e-05,1.6855]
[1780002577093,46.94,73542.06,0.01,0.0143,2e-05,1.68497]
[1780002582129,46.94,73542.66,0.01,0.0143,2e-05,1.68564]
[1780002587380,46.94,73541.78,0.01,0.01428,2e-05,1.68369]
[1780002593204,46.94,73543.29,0.01,0.0143,2e-05,1.68591]
[1780002598238,46.94,73543.28,0.01,0.0143,2e-05,1.68551]
[1780002606296,46.93,73543.03,0.01,0.01429,2e-05,1.68448]
[1780002611330,46.93,73542.49,0.01,0.01428,2e-05,1.68319]
[1780002616365,46.93,73542.71,0.01,0.01428,2e-05,1.68313]
[1780002621402,46.93,73545.72,0.01,0.01432,2e-05,1.68791]
[1780002626437,46.92,73547.78,0.01,0.01435,2e-05,1.69103]
[1780002631476,46.92,73547.43,0.01,0.01432,2e-05,1.68764]
[1780002636507,46.92,73546.68,0.01,0.01431,2e-05,1.68596]
[1780002641541,46.92,73552.42,0.01,0.0144,2e-05,1.69544]
[1780002646582,46.91,73558.06,0.01,0.01449,2e-05,1.7047]
[1780002651611,46.91,73559.73,0.01,0.01451,2e-05,1.70704]
[1780002656649,46.91,73559.82,0.01,0.01451,2e-05,1.70663]
[1780002661687,46.9,73550.03,0.01,0.01434,2e-05,1.68922]
[1780002666717,46.9,73548.3,0.01,0.01431,2e-05,1.68583]
[1780002671752,46.9,73548.76,0.01,0.01431,2e-05,1.68623]
[1780002676788,46.9,73549.34,0.01,0.01432,2e-05,1.68683]
[1780002681823,46.89,73547.96,0.01,0.01429,2e-05,1.68407]
[1780002686859,46.89,73547.87,0.01,0.01428,2e-05,1.68354]
[1780002691892,46.89,73547.55,0.01,0.01426,2e-05,1.68027]
[1780002696929,46.89,73547.44,0.01,0.01425,2e-05,1.67974]
[1780002701963,46.89,73547.37,0.01,0.01425,2e-05,1.67929]
[1780002706999,46.88,73546.8,0.01,0.01423,2e-05,1.67799]
[1780002712033,46.88,73546.69,0.01,0.01423,2e-05,1.67749]
[1780002717068,46.88,73543.64,0.01,0.01417,2e-05,1.67197]
[1780002722103,46.88,73544.11,0.01,0.01418,2e-05,1.6725]
[1780002727138,46.88,73544.08,0.01,0.01418,2e-05,1.67218]
[1780002732174,46.88,73543.22,0.01,0.01416,2e-05,1.67045]
[1780002738216,46.88,73543.33,0.01,0.01416,2e-05,1.67034]
[1780002743250,46.87,73541.0,0.01,0.01412,2e-05,1.66613]
[1780002748284,46.87,73539.55,0.01,0.01409,2e-05,1.66344]
[1780002753320,46.87,73541.58,0.01,0.0141,2e-05,1.66435]
[1780002759362,46.87,73541.84,0.01,0.01411,2e-05,1.66458]
[1780002764397,46.87,73543.08,0.01,0.01413,2e-05,1.66652]
[1780002769432,46.87,73542.8,0.01,0.01412,2e-05,1.66588]
[1780002777489,46.87,73542.55,0.01,0.01411,2e-05,1.66521]
[1780002780510,46.87,73531.21,0.01,0.01392,2e-05,1.64588]
[1780002785544,46.87,73538.41,0.01,0.01404,2e-05,1.65799]
[1780002790580,46.86,73542.85,0.01,0.01411,2e-05,1.66539]
[1780002793295,46.86,73544.9,0.01,0.01415,2e-05,1.66884]
[1780002793387,46.86,73568.5,0.01,0.01454,2e-05,1.70936]
[1780002795976,46.86,73577.66,0.01,0.0147,2e-05,1.72522]
[1780002796077,46.86,73576.87,0.01,0.01468,2e-05,1.72356]
[1780002801659,46.86,73584.7,0.01,0.01481,2e-05,1.7366]
[1780002806695,46.85,73590.26,0.01,0.0149,2e-05,1.7456]
[1780002807703,46.85,73602.71,0.01,0.01511,2e-05,1.76756]
[1780002812753,46.85,73605.07,0.01,0.01512,2e-05,1.76824]
[1780002817774,46.84,73597.87,0.01,0.01499,2e-05,1.75438]
[1780002821802,46.84,73585.78,0.01,0.01477,2e-05,1.73227]
[1780002826837,46.83,73585.01,0.01,0.01475,2e-05,1.73017]
[1780002831872,46.83,73582.36,0.01,0.01469,2e-05,1.72467]
[1780002836911,46.82,73583.11,0.01,0.0147,2e-05,1.72543]
[1780002841949,46.82,73576.99,0.01,0.01459,2e-05,1.71393]
[1780002844968,46.82,73555.26,0.01,0.01422,2e-05,1.67606]
[1780002850010,46.82,73553.86,0.01,0.01419,2e-05,1.6734]
[1780002855040,46.81,73565.7,0.01,0.01439,2e-05,1.69343]
[1780002860074,46.81,73560.65,0.01,0.0143,2e-05,1.6843]
[1780002865111,46.81,73562.54,0.01,0.01433,2e-05,1.68721]
[1780002871225,46.81,73568.45,0.01,0.0144,2e-05,1.69469]
[1780002876204,46.8,73579.76,0.01,0.01459,2e-05,1.71375]
[1780002881237,46.8,73584.44,0.01,0.01466,2e-05,1.72133]
[1780002886275,46.8,73586.38,0.01,0.01469,2e-05,1.72411]
[1780002891307,46.79,73589.39,0.01,0.01474,2e-05,1.72874]
[1780002896343,46.79,73591.33,0.01,0.01476,2e-05,1.73148]
[1780002901378,46.79,73592.32,0.01,0.01477,2e-05,1.73253]
[1780002906412,46.78,73594.82,0.01,0.01481,2e-05,1.73623]
[1780002911450,46.78,73586.55,0.01,0.01466,2e-05,1.72105]
[1780002916484,46.78,73580.68,0.01,0.01456,2e-05,1.71024]
[1780002921518,46.77,73584.1,0.01,0.01461,2e-05,1.71572]
[1780002926553,46.77,73588.97,0.01,0.01469,2e-05,1.72368]
[1780002931589,46.77,73593.38,0.01,0.01474,2e-05,1.72839]
[1780002936624,46.76,73592.76,0.01,0.01472,2e-05,1.72664]
[1780002941660,46.76,73597.29,0.01,0.01479,2e-05,1.73392]
[1780002946695,46.75,73595.82,0.01,0.01476,2e-05,1.73062]
[1780002951729,46.75,73594.98,0.01,0.01474,2e-05,1.72844]
[1780002956764,46.75,73597.93,0.01,0.01478,2e-05,1.73291]
[1780002961801,46.74,73596.82,0.01,0.01475,2e-05,1.73021]
[1780002966835,46.74,73594.18,0.01,0.0147,2e-05,1.72484]
[1780002971880,46.73,73591.42,0.01,0.01465,2e-05,1.7193]
[1780002976907,46.73,73588.98,0.01,0.0146,2e-05,1.71438]
[1780002981942,46.73,73590.21,0.01,0.01461,2e-05,1.71591]
[1780002986977,46.72,73591.2,0.01,0.01462,2e-05,1.71702]
[1780002992013,46.72,73595.39,0.01,0.01467,2e-05,1.7213]
[1780002998054,46.71,73597.2,0.01,0.01469,2e-05,1.72366]
[1780003003089,46.71,73601.38,0.01,0.01476,2e-05,1.73017]
[1780003008124,46.71,73610.11,0.01,0.0149,2e-05,1.7448]
[1780003013161,46.7,73612.3,0.01,0.01493,2e-05,1.74779]
[1780003019201,46.69,73613.56,0.01,0.01494,2e-05,1.74894]
[1780003025242,46.69,73613.71,0.01,0.01493,2e-05,1.74816]
[1780003030532,46.68,73614.46,0.01,0.01494,2e-05,1.74864]
[1780003036320,46.68,73624.91,0.01,0.01511,2e-05,1.76616]
[1780003041356,46.67,73626.55,0.01,0.01513,2e-05,1.76805]
[1780003046389,46.67,73624.02,0.01,0.01507,2e-05,1.76246]
[1780003051425,46.66,73613.57,0.01,0.01486,2e-05,1.74046]
[1780003056460,46.66,73613.88,0.01,0.01486,2e-05,1.74011]
[1780003061496,46.65,73616.79,0.01,0.0149,2e-05,1.74437]
[1780003066532,46.64,73618.17,0.01,0.01491,2e-05,1.7459]
[1780003071570,46.64,73614.76,0.01,0.01484,2e-05,1.73889]
[1780003074561,46.64,73613.26,0.01,0.01481,2e-05,1.73588]
[1780003074635,46.64,73605.96,0.01,0.01469,2e-05,1.72284]
[1780003078036,46.63,73606.76,0.01,0.0147,2e-05,1.72379]
[1780003078621,46.63,73607.67,0.01,0.01471,2e-05,1.72524]
[1780003083656,46.63,73609.81,0.01,0.01474,2e-05,1.72822]
[1780003088690,46.62,73614.49,0.01,0.01481,2e-05,1.73565]
[1780003093726,46.62,73617.3,0.01,0.01485,2e-05,1.73975]
[1780003098760,46.61,73610.3,0.01,0.01472,2e-05,1.72653]
[1780003103795,46.61,73610.08,0.01,0.01471,2e-05,1.72537]
[1780003108830,46.61,73608.99,0.01,0.01468,2e-05,1.72267]
[1780003113867,46.6,73605.6,0.01,0.0146,2e-05,1.71358]
[1780003118900,46.6,73605.92,0.01,0.0146,2e-05,1.71345]
[1780003123935,46.59,73605.83,0.01,0.01459,2e-05,1.71261]
[1780003128973,46.59,73606.34,0.01,0.01459,2e-05,1.71282]
[1780003134008,46.59,73606.31,0.01,0.01458,2e-05,1.7121]
[1780003140055,46.58,73605.12,0.01,0.01456,2e-05,1.70922]
[1780003145089,46.58,73608.18,0.01,0.0146,2e-05,1.71391]
[1780003151378,46.57,73608.25,0.01,0.01459,2e-05,1.71308]
[1780003157173,46.57,73607.73,0.01,0.01458,2e-05,1.71148]
[1780003162208,46.56,73607.64,0.01,0.01457,2e-05,1.71063]
[1780003167243,46.56,73602.54,0.01,0.01448,2e-05,1.70106]
[1780003172280,46.56,73602.57,0.01,0.01445,2e-05,1.69814]
[1780003177314,46.56,73598.52,0.01,0.01438,2e-05,1.6906]
[1780003180335,46.55,73585.83,0.01,0.01416,2e-05,1.66841]
[1780003185369,46.55,73581.13,0.01,0.01408,2e-05,1.66014]
[1780003190403,46.55,73577.37,0.01,0.01402,2e-05,1.6536]
[1780003195439,46.55,73578.07,0.01,0.01403,2e-05,1.65476]
[1780003200473,46.55,73575.95,0.01,0.01399,2e-05,1.65114]
[1780003205510,46.55,73579.97,0.01,0.01406,2e-05,1.65801]
[1780003210544,46.55,73578.81,0.01,0.01404,2e-05,1.65597]
[1780003215580,46.55,73585.73,0.01,0.01415,2e-05,1.66772]
[1780003220618,46.55,73593.47,0.01,0.01428,2e-05,1.6809]
[1780003225650,46.55,73600.0,0.01,0.01439,2e-05,1.69192]
[1780003230685,46.55,73597.65,0.01,0.01435,2e-05,1.68752]
[1780003236730,46.54,73596.3,0.01,0.0143,2e-05,1.68246]
[1780003241762,46.54,73595.11,0.01,0.01428,2e-05,1.68012]
[1780003246798,46.54,73593.3,0.01,0.01425,2e-05,1.67673]
[1780003251832,46.54,73600.22,0.01,0.01436,2e-05,1.68836]
[1780003256868,46.54,73595.73,0.01,0.01428,2e-05,1.68025]
[1780003261917,46.54,73595.66,0.01,0.01428,2e-05,1.67983]
[1780003266942,46.53,73598.73,0.01,0.01432,2e-05,1.68481]
[1780003271974,46.53,73594.78,0.01,0.01425,2e-05,1.67768]
[1780003277010,46.53,73593.79,0.01,0.01424,2e-05,1.67569]
[1780003282294,46.53,73592.84,0.01,0.01422,2e-05,1.67378]
[1780003288094,46.53,73592.95,0.01,0.01422,2e-05,1.67365]
[1780003293124,46.53,73597.5,0.01,0.01427,2e-05,1.67885]
[1780003299164,46.52,73598.46,0.01,0.01428,2e-05,1.68015]
[1780003304201,46.52,73598.84,0.01,0.01429,2e-05,1.68052]
[1780003312505,46.52,73598.7,0.01,0.01428,2e-05,1.67979]
[1780003322574,46.52,73597.7,0.01,0.01426,2e-05,1.6775]
[1780003328369,46.51,73594.07,0.01,0.01419,2e-05,1.67097]
[1780003333403,46.51,73590.66,0.01,0.01413,2e-05,1.66488]
[1780003338439,46.51,73594.2,0.01,0.01419,2e-05,1.67076]
[1780003343474,46.51,73594.25,0.01,0.01419,2e-05,1.67062]
[1780003348509,46.51,73594.18,0.01,0.01419,2e-05,1.67024]
[1780003353544,46.51,73596.65,0.01,0.01421,2e-05,1.67191]
[1780003358580,46.51,73596.53,0.01,0.0142,2e-05,1.67148]
[1780003362857,46.5,73608.7,0.01,0.0144,2e-05,1.69237]
[1780003368649,46.5,73608.77,0.01,0.0144,2e-05,1.69201]
[1780003373687,46.5,73609.27,0.01,0.01441,2e-05,1.69246]
[1780003378719,46.5,73609.5,0.01,0.01441,2e-05,1.69245]
[1780003384761,46.49,73608.69,0.01,0.01439,2e-05,1.69054]
[1780003389799,46.49,73604.91,0.01,0.01432,2e-05,1.68358]
[1780003394834,46.49,73604.79,0.01,0.01431,2e-05,1.68301]
[1780003399869,46.49,73602.59,0.01,0.01427,2e-05,1.67885]
[1780003404904,46.49,73596.53,0.01,0.01417,2e-05,1.66812]
[1780003409939,46.49,73596.61,0.01,0.01417,2e-05,1.66801]
[1780003414974,46.48,73597.19,0.01,0.01416,2e-05,1.66643]
[1780003421018,46.48,73597.66,0.01,0.01416,2e-05,1.66696]
[1780003426054,46.48,73598.02,0.01,0.01416,2e-05,1.66734]
[1780003431089,46.48,73599.34,0.01,0.01418,2e-05,1.66936]
[1780003441158,46.48,73600.53,0.01,0.0142,2e-05,1.67086]
[1780003446193,46.48,73600.11,0.01,0.01419,2e-05,1.66986]
[1780003451227,46.47,73599.98,0.01,0.01418,2e-05,1.66937]
[1780003456263,46.47,73607.53,0.01,0.01431,2e-05,1.68212]
[1780003460291,46.47,73623.65,0.01,0.01458,2e-05,1.7099]
[1780003462178,46.47,73623.65,0.01,0.01458,2e-05,1.7099]
[1780003462332,46.47,73624.13,0.01,0.01458,2e-05,1.71049]
[1780003466093,46.47,73632.11,0.01,0.01472,2e-05,1.72429]
[1780003466131,46.46,73633.72,0.01,0.01474,2e-05,1.72684]
[1780003471370,46.46,73636.67,0.01,0.01477,2e-05,1.72891]
[1780003476404,46.46,73636.61,0.01,0.01476,2e-05,1.72807]
[1780003481442,46.45,73635.86,0.01,0.01474,2e-05,1.72603]
[1780003486475,46.45,73637.48,0.01,0.01476,2e-05,1.72821]
[1780003491508,46.45,73637.04,0.01,0.01475,2e-05,1.72675]
[1780003498559,46.44,73637.52,0.01,0.01475,2e-05,1.72665]
[1780003503853,46.44,73639.33,0.01,0.01477,2e-05,1.72904]
[1780003509634,46.43,73639.6,0.01,0.01477,2e-05,1.72869]
[1780003516684,46.43,73640.2,0.01,0.01477,2e-05,1.72881]
[1780003521720,46.42,73641.24,0.01,0.01478,2e-05,1.72998]
[1780003526755,46.42,73642.16,0.01,0.01479,2e-05,1.73094]
[1780003531801,46.41,73642.78,0.01,0.01477,2e-05,1.72909]
[1780003536827,46.41,73643.37,0.01,0.01478,2e-05,1.72936]
[1780003541861,46.41,73651.77,0.01,0.01492,2e-05,1.7436]
[1780003546896,46.4,73643.12,0.01,0.01476,2e-05,1.72751]
[1780003551933,46.4,73642.32,0.01,0.01474,2e-05,1.72548]
[1780003556967,46.4,73641.61,0.01,0.01472,2e-05,1.72362]
[1780003562006,46.39,73641.78,0.01,0.01472,2e-05,1.72334]
[1780003567039,46.39,73639.49,0.01,0.01467,2e-05,1.71873]
[1780003572073,46.39,73646.07,0.01,0.01478,2e-05,1.72976]
[1780003577109,46.38,73646.01,0.01,0.01477,2e-05,1.72898]
[1780003582145,46.38,73648.96,0.01,0.01482,2e-05,1.73355]
[1780003587183,46.37,73649.67,0.01,0.01482,2e-05,1.7341]
[1780003592214,46.37,73649.47,0.01,0.01479,2e-05,1.73061]
[1780003597249,46.37,73649.2,0.01,0.01478,2e-05,1.72945]
[1780003602285,46.36,73649.28,0.01,0.01477,2e-05,1.72891]
[1780003607320,46.36,73649.03,0.01,0.01476,2e-05,1.72779]
[1780003614641,46.35,73648.96,0.01,0.01475,2e-05,1.72674]
[1780003620414,46.35,73650.11,0.01,0.01476,2e-05,1.72797]
[1780003627463,46.34,73648.66,0.01,0.01473,2e-05,1.72451]
[1780003632498,46.34,73648.29,0.01,0.01472,2e-05,1.72324]
[1780003637534,46.34,73647.85,0.01,0.0147,2e-05,1.72186]
[1780003642837,46.33,73647.92,0.01,0.0147,2e-05,1.72127]
[1780003648611,46.33,73646.26,0.01,0.01466,2e-05,1.71775]
[1780003654653,46.33,73645.94,0.01,0.01463,2e-05,1.71413]
[1780003662978,46.32,73647.07,0.01,0.01464,2e-05,1.7152]
[1780003668751,46.32,73647.57,0.01,0.01465,2e-05,1.71557]
[1780003677084,46.31,73647.48,0.01,0.01464,2e-05,1.71451]
[1780003682850,46.31,73646.59,0.01,0.01462,2e-05,1.71245]
[1780003687884,46.31,73646.83,0.01,0.01461,2e-05,1.7123]
[1780003693927,46.3,73647.61,0.01,0.01462,2e-05,1.7131]
[1780003699968,46.3,73647.79,0.01,0.01462,2e-05,1.71285]
[1780003705004,46.3,73645.76,0.01,0.01458,2e-05,1.7088]
[1780003710043,46.3,73644.35,0.01,0.01455,2e-05,1.70587]
[1780003715075,46.29,73642.85,0.01,0.0145,2e-05,1.70045]
[1780003720110,46.29,73642.35,0.01,0.01449,2e-05,1.69919]
[1780003725146,46.29,73642.76,0.01,0.01449,2e-05,1.69952]
[1780003730180,46.29,73644.65,0.01,0.01452,2e-05,1.70244]
[1780003735216,46.28,73641.7,0.01,0.01447,2e-05,1.69689]
[1780003740250,46.28,73642.44,0.01,0.01448,2e-05,1.69784]
[1780003745285,46.28,73634.05,0.01,0.01433,2e-05,1.68293]
[1780003750320,46.28,73626.97,0.01,0.01421,2e-05,1.67048]
[1780003755356,46.28,73620.18,0.01,0.01409,2e-05,1.65874]
[1780003760398,46.28,73610.02,0.01,0.01393,2e-05,1.64136]
[1780003764423,46.28,73597.88,0.01,0.01373,2e-05,1.62091]
[1780003769458,46.28,73590.46,0.01,0.01361,2e-05,1.60877]
[1780003774500,46.29,73590.58,0.01,0.0136,2e-05,1.60709]
[1780003781543,46.29,73591.01,0.01,0.01361,2e-05,1.6084]
[1780003786578,46.29,73591.04,0.01,0.01361,2e-05,1.60886]
[1780003792620,46.3,73590.97,0.01,0.01362,2e-05,1.60924]
[1780003797654,46.3,73591.45,0.01,0.01363,2e-05,1.61045]
[1780003802690,46.3,73590.59,0.01,0.01362,2e-05,1.60941]
[1780003807725,46.3,73589.35,0.01,0.0136,2e-05,1.60775]
[1780003812764,46.31,73589.68,0.01,0.01361,2e-05,1.60874]
[1780003817804,46.31,73589.38,0.01,0.01361,2e-05,1.60867]
[1780003823841,46.31,73589.71,0.01,0.01362,2e-05,1.60974]
[1780003829148,46.31,73588.02,0.01,0.0136,2e-05,1.60744]
[1780003836928,46.32,73588.77,0.01,0.0136,2e-05,1.60702]
[1780003841963,46.32,73589.36,0.01,0.01361,2e-05,1.60847]
[1780003849289,46.33,73588.48,0.01,0.01361,2e-05,1.60773]
[1780003854325,46.33,73590.09,0.01,0.01364,2e-05,1.61089]
[1780003860099,46.33,73588.6,0.01,0.01362,2e-05,1.60892]
[1780003865130,46.33,73586.39,0.01,0.01359,2e-05,1.60566]
[1780003870173,46.34,73586.9,0.01,0.0136,2e-05,1.60699]
[1780003875203,46.34,73588.41,0.01,0.01363,2e-05,1.60995]
[1780003880236,46.34,73588.89,0.01,0.01364,2e-05,1.61117]
[1780003885270,46.34,73588.65,0.01,0.01364,2e-05,1.61118]
[1780003890306,46.35,73588.63,0.01,0.01364,2e-05,1.61156]
[1780003895341,46.35,73588.95,0.01,0.01364,2e-05,1.61021]
[1780003900377,46.35,73589.75,0.01,0.01365,2e-05,1.61198]
[1780003903266,46.35,73589.97,0.01,0.01366,2e-05,1.61252]
[1780003903399,46.35,73592.74,0.01,0.0137,2e-05,1.61727]
[1780003906773,46.35,73598.22,0.01,0.0138,2e-05,1.62672]
[1780003907430,46.35,73598.02,0.01,0.01379,2e-05,1.62644]
[1780003913471,46.36,73598.61,0.01,0.01381,2e-05,1.62778]
[1780003918507,46.36,73596.49,0.01,0.01377,2e-05,1.62448]
[1780003923542,46.36,73595.96,0.01,0.01377,2e-05,1.62389]
[1780003930591,46.36,73595.86,0.01,0.01377,2e-05,1.62414]
[1780003936632,46.36,73594.3,0.01,0.01375,2e-05,1.62188]
[1780003942674,46.37,73593.84,0.01,0.01374,2e-05,1.62147]
[1780003947709,46.37,73593.92,0.01,0.01375,2e-05,1.62192]
[1780003952744,46.37,73593.41,0.01,0.01372,2e-05,1.61904]
[1780003957780,46.37,73593.06,0.01,0.01372,2e-05,1.61878]
[1780003963820,46.37,73592.81,0.01,0.01372,2e-05,1.61875]
[1780003968856,46.38,73591.7,0.01,0.01371,2e-05,1.61721]
[1780003973892,46.38,73590.6,0.01,0.01369,2e-05,1.61569]
[1780003978926,46.38,73590.63,0.01,0.0137,2e-05,1.61609]
[1780003985975,46.38,73590.72,0.01,0.0137,2e-05,1.61672]
[1780003992323,46.39,73591.39,0.01,0.01372,2e-05,1.61831]
[1780003997358,46.39,73591.49,0.01,0.01372,2e-05,1.6188]
[1780004003096,46.39,73591.49,0.01,0.01373,2e-05,1.61912]
[1780004016491,46.39,73591.82,0.01,0.01372,2e-05,1.61821]
[1780004022234,46.4,73592.18,0.01,0.01373,2e-05,1.61914]
[1780004026561,46.4,73604.82,0.01,0.01394,2e-05,1.64085]
[1780004032299,46.4,73607.3,0.01,0.01398,2e-05,1.64518]
[1780004037335,46.4,73609.74,0.01,0.01402,2e-05,1.64939]
[1780004042368,46.4,73608.94,0.01,0.01401,2e-05,1.64804]
[1780004047402,46.4,73614.47,0.01,0.0141,2e-05,1.65752]
[1780004052438,46.4,73620.96,0.01,0.01421,2e-05,1.6686]
[1780004057472,46.4,73622.0,0.01,0.01423,2e-05,1.67026]
[1780004063517,46.4,73623.49,0.01,0.01425,2e-05,1.67267]
[1780004068550,46.39,73623.48,0.01,0.01425,2e-05,1.6725]
[1780004073585,46.39,73623.9,0.01,0.01424,2e-05,1.6707]
[1780004078621,46.39,73623.98,0.01,0.01424,2e-05,1.67068]
[1780004083655,46.39,73625.33,0.01,0.01426,2e-05,1.67285]
[1780004088696,46.39,73624.46,0.01,0.01424,2e-05,1.67116]
[1780004093726,46.39,73623.83,0.01,0.01423,2e-05,1.6699]
[1780004100822,46.39,73625.55,0.01,0.01425,2e-05,1.67264]
[1780004105858,46.39,73623.51,0.01,0.01422,2e-05,1.66896]
[1780004112907,46.39,73622.74,0.01,0.0142,2e-05,1.66743]
[1780004117941,46.39,73619.57,0.01,0.01415,2e-05,1.66182]
[1780004123241,46.38,73616.8,0.01,0.0141,2e-05,1.65692]
[1780004129018,46.38,73614.56,0.01,0.01406,2e-05,1.65293]
[1780004134063,46.38,73614.49,0.01,0.01404,2e-05,1.65034]
[1780004139096,46.38,73614.17,0.01,0.01403,2e-05,1.64969]
[1780004144131,46.38,73613.92,0.01,0.01403,2e-05,1.64916]
[1780004149165,46.38,73612.62,0.01,0.01401,2e-05,1.64683]
[1780004156216,46.38,73612.63,0.01,0.014,2e-05,1.6467]
[1780004162270,46.38,73612.58,0.01,0.014,2e-05,1.64649]
[1780004167298,46.38,73612.56,0.01,0.014,2e-05,1.64635]
[1780004172586,46.38,73612.27,0.01,0.014,2e-05,1.64572]
[1780004177619,46.38,73612.27,0.01,0.01399,2e-05,1.64561]
[1780004182654,46.38,73612.26,0.01,0.01399,2e-05,1.64548]
[1780004188448,46.38,73612.98,0.01,0.014,2e-05,1.64656]
[1780004193483,46.38,73614.81,0.01,0.01401,2e-05,1.64723]
[1780004198518,46.38,73614.5,0.01,0.01401,2e-05,1.64657]
[1780004203553,46.37,73614.29,0.01,0.014,2e-05,1.64608]
[1780004208589,46.37,73614.05,0.01,0.014,2e-05,1.64556]
[1780004213623,46.37,73614.53,0.01,0.014,2e-05,1.64626]
[1780004218659,46.37,73606.76,0.01,0.01387,2e-05,1.6329]
[1780004223700,46.37,73607.74,0.01,0.01389,2e-05,1.63456]
[1780004224700,46.37,73620.5,0.01,0.0141,2e-05,1.65638]
[1780004229984,46.37,73630.11,0.01,0.01426,2e-05,1.67272]
[1780004235779,46.37,73637.63,0.01,0.01439,2e-05,1.68534]
[1780004240816,46.37,73642.28,0.01,0.01446,2e-05,1.69301]
[1780004245848,46.36,73645.29,0.01,0.01451,2e-05,1.69781]
[1780004250886,46.36,73646.71,0.01,0.01453,2e-05,1.69981]
[1780004255923,46.36,73650.81,0.01,0.01457,2e-05,1.70409]
[1780004259982,46.35,73662.09,0.01,0.01476,2e-05,1.72357]
[1780004260967,46.35,73676.82,0.01,0.01502,2e-05,1.74972]
[1780004261973,46.35,73696.82,0.01,0.01538,2e-05,1.78573]
[1780004262148,46.35,73696.82,0.01,0.01538,2e-05,1.78573]
[1780004262981,46.35,73698.67,0.01,0.01541,2e-05,1.78887]
[1780004263989,46.35,73681.02,0.01,0.01509,2e-05,1.7566]
[1780004264828,46.35,73681.02,0.01,0.01509,2e-05,1.7566]
[1780004264998,46.35,73671.0,0.01,0.01491,2e-05,1.73843]
[1780004270047,46.34,73661.35,0.01,0.01473,2e-05,1.7205]
[1780004277089,46.34,73658.93,0.01,0.01468,2e-05,1.71534]
[1780004282126,46.34,73657.24,0.01,0.01465,2e-05,1.71176]
[1780004287400,46.33,73665.99,0.01,0.01479,2e-05,1.72667]
[1780004289175,46.33,73677.12,0.01,0.01499,2e-05,1.74627]
[1780004294216,46.33,73683.28,0.01,0.01509,2e-05,1.75645]
[1780004299245,46.32,73682.09,0.01,0.01506,2e-05,1.75335]
[1780004304279,46.32,73680.89,0.01,0.01503,2e-05,1.75025]
[1780004309314,46.31,73679.17,0.01,0.01499,2e-05,1.74623]
[1780004314350,46.31,73678.62,0.01,0.01495,2e-05,1.74191]
[1780004319624,46.3,73677.63,0.01,0.01492,2e-05,1.73926]
[1780004325427,46.29,73678.31,0.01,0.01492,2e-05,1.73944]
[1780004330460,46.29,73679.03,0.01,0.01493,2e-05,1.73986]
[1780004335495,46.29,73681.88,0.01,0.01497,2e-05,1.74409]
[1780004340531,46.28,73681.96,0.01,0.01496,2e-05,1.74333]
[1780004345566,46.28,73682.28,0.01,0.01496,2e-05,1.74301]
[1780004347580,46.27,73658.58,0.01,0.01454,2e-05,1.70051]
[1780004352616,46.27,73656.01,0.01,0.01449,2e-05,1.69547]
[1780004357663,46.27,73655.61,0.01,0.01448,2e-05,1.69427]
[1780004362688,46.26,73662.57,0.01,0.01459,2e-05,1.706]
[1780004367723,46.26,73668.29,0.01,0.01469,2e-05,1.71551]
[1780004374008,46.26,73671.82,0.01,0.01472,2e-05,1.7184]
[1780004379808,46.25,73669.28,0.01,0.01467,2e-05,1.71322]
[1780004384218,46.25,73674.63,0.01,0.01475,2e-05,1.72209]
[1780004384845,46.25,73674.63,0.01,0.01475,2e-05,1.72209]
[1780004387411,46.25,73676.06,0.01,0.01478,2e-05,1.72436]
[1780004387865,46.25,73676.15,0.01,0.01478,2e-05,1.72438]
[1780004392901,46.24,73679.39,0.01,0.01482,2e-05,1.7293]
[1780004400957,46.24,73680.77,0.01,0.01484,2e-05,1.73073]
[1780004405992,46.23,73688.97,0.01,0.01497,2e-05,1.74447]
[1780004411028,46.23,73692.48,0.01,0.01503,2e-05,1.75011]
[1780004416063,46.22,73685.38,0.01,0.01489,2e-05,1.73645]
[1780004421104,46.22,73686.62,0.01,0.01491,2e-05,1.73794]
[1780004430163,46.21,73688.32,0.01,0.01493,2e-05,1.73968]
[1780004435195,46.21,73687.71,0.01,0.01489,2e-05,1.73544]
[1780004440234,46.2,73689.16,0.01,0.01491,2e-05,1.73733]
[1780004448288,46.2,73689.18,0.01,0.0149,2e-05,1.73622]
[1780004454329,46.19,73689.25,0.01,0.01489,2e-05,1.7355]
[1780004459365,46.19,73690.84,0.01,0.01491,2e-05,1.73762]
[1780004464399,46.18,73693.44,0.01,0.01495,2e-05,1.74156]
[1780004469691,46.18,73702.18,0.01,0.0151,2e-05,1.75652]
[1780004471335,46.18,73702.18,0.01,0.0151,2e-05,1.75652]
[1780004471452,46.18,73720.63,0.01,0.01543,2e-05,1.79]
[1780004472464,46.18,73748.25,0.01,0.01594,2e-05,1.84133]
[1780004477500,46.17,73756.94,0.01,0.01609,2e-05,1.8572]
[1780004479790,46.17,73736.23,0.01,0.01569,2e-05,1.81694]
[1780004485577,46.16,73726.58,0.01,0.0155,2e-05,1.79765]
[1780004485827,46.16,73724.43,0.01,0.01546,2e-05,1.79344]
[1780004491596,46.15,73729.04,0.01,0.01551,2e-05,1.79798]
[1780004494895,46.15,73741.01,0.01,0.01572,2e-05,1.81939]
[1780004500659,46.14,73745.84,0.01,0.01579,2e-05,1.82667]
[1780004506459,46.13,73755.82,0.01,0.01597,2e-05,1.84421]
[1780004506702,46.13,73756.8,0.01,0.01598,2e-05,1.8454]
[1780004511738,46.12,73752.38,0.01,0.01588,2e-05,1.83548]
[1780004516772,46.11,73752.8,0.01,0.01587,2e-05,1.83472]
[1780004520801,46.1,73739.59,0.01,0.01562,2e-05,1.80889]
[1780004524829,46.1,73727.43,0.01,0.01538,2e-05,1.78544]
[1780004527493,46.1,73724.66,0.01,0.01533,2e-05,1.78013]
[1780004527506,46.09,73722.63,0.01,0.01529,2e-05,1.77599]
[1780004532886,46.09,73719.74,0.01,0.01523,2e-05,1.76972]
[1780004538206,46.08,73731.64,0.01,0.01543,2e-05,1.79054]
[1780004542955,46.08,73744.09,0.01,0.01565,2e-05,1.81238]
[1780004548275,46.07,73751.98,0.01,0.01578,2e-05,1.82545]
[1780004554048,46.06,73756.27,0.01,0.01582,2e-05,1.8295]
[1780004559082,46.05,73757.66,0.01,0.01584,2e-05,1.83063]
[1780004564116,46.04,73760.65,0.01,0.01588,2e-05,1.83475]
[1780004567399,46.04,73762.08,0.01,0.0159,2e-05,1.83683]
[1780004567500,46.04,73801.67,0.01,0.01665,2e-05,1.91216]
[1780004570524,46.03,73801.82,0.01,0.01664,2e-05,1.91164]
[1780004571166,46.03,73796.77,0.01,0.01654,2e-05,1.901]
[1780004576202,46.02,73797.01,0.01,0.01652,2e-05,1.8994]
[1780004580233,46.01,73786.12,0.01,0.0163,2e-05,1.87686]
[1780004582526,46.01,73774.19,0.01,0.01606,2e-05,1.85307]
[1780004587283,46.0,73761.71,0.01,0.01581,2e-05,1.82831]
[1780004592317,45.99,73770.81,0.01,0.01597,2e-05,1.84397]
[1780004598359,45.98,73772.43,0.01,0.01597,2e-05,1.84479]
[1780004603393,45.97,73770.76,0.01,0.01593,2e-05,1.84004]
[1780004608431,45.96,73769.81,0.01,0.01589,2e-05,1.83669]
[1780004613465,45.95,73769.06,0.01,0.01584,2e-05,1.83121]
[1780004618499,45.95,73768.5,0.01,0.01582,2e-05,1.82866]
[1780004623538,45.94,73778.58,0.01,0.01599,2e-05,1.84619]
[1780004628578,45.93,73782.31,0.01,0.01605,2e-05,1.85161]
[1780004632603,45.92,73800.67,0.01,0.01638,2e-05,1.88529]
[1780004637638,45.91,73796.28,0.01,0.01628,2e-05,1.87488]
[1780004640660,45.91,73784.86,0.01,0.01605,2e-05,1.852]
[1780004645970,45.9,73770.53,0.01,0.01576,2e-05,1.82339]
[1780004648719,45.89,73785.93,0.01,0.01604,2e-05,1.85158]
[1780004653754,45.88,73790.99,0.01,0.01612,2e-05,1.85953]
[1780004656042,45.88,73802.83,0.01,0.01634,2e-05,1.88148]
[1780004662086,45.87,73796.62,0.01,0.0162,2e-05,1.8673]
[1780004667854,45.86,73797.98,0.01,0.0162,2e-05,1.86775]
[1780004674902,45.84,73800.0,0.01,0.0162,2e-05,1.86652]
[1780004679938,45.83,73804.33,0.01,0.01626,2e-05,1.87298]
[1780004684214,45.83,73809.59,0.01,0.01635,2e-05,1.88197]
[1780004684280,45.83,73809.71,0.01,0.01635,2e-05,1.88183]
[1780004685728,45.82,73809.77,0.01,0.01635,2e-05,1.88156]
[1780004685980,45.82,73816.27,0.01,0.01647,2e-05,1.89372]
[1780004689008,45.81,73804.45,0.01,0.01623,2e-05,1.86979]
[1780004690282,45.81,73792.87,0.01,0.016,2e-05,1.84734]
[1780004698076,45.8,73797.07,0.01,0.01606,2e-05,1.85267]
[1780004703113,45.79,73794.57,0.01,0.01599,2e-05,1.84622]
[1780004707401,45.78,73780.29,0.01,0.01571,2e-05,1.81798]
[1780004713181,45.77,73791.14,0.01,0.0159,2e-05,1.83667]
[1780004718218,45.77,73791.95,0.01,0.0159,2e-05,1.83667]
[1780004723253,45.76,73790.74,0.01,0.01586,2e-05,1.83288]
[1780004728288,45.75,73788.79,0.01,0.01581,2e-05,1.82775]
[1780004732576,45.74,73779.99,0.01,0.01561,2e-05,1.80738]
[1780004738361,45.74,73780.51,0.01,0.01561,2e-05,1.80712]
[1780004742386,45.73,73768.79,0.01,0.01538,2e-05,1.78432]
[1780004747422,45.73,73756.43,0.01,0.01514,2e-05,1.7606]
[1780004752458,45.72,73752.58,0.01,0.01507,2e-05,1.75272]
[1780004757492,45.72,73753.75,0.01,0.01508,2e-05,1.75407]
[1780004759775,45.72,73753.75,0.01,0.01508,2e-05,1.75407]
[1780004760513,45.71,73736.31,0.01,0.01476,2e-05,1.72195]
[1780004761453,45.71,73736.31,0.01,0.01476,2e-05,1.72195]
[1780004761568,45.71,73728.59,0.01,0.01463,2e-05,1.70799]
[1780004767573,45.71,73717.89,0.01,0.01443,2e-05,1.68846]
[1780004773613,45.71,73717.35,0.01,0.01442,2e-05,1.68722]
[1780004778648,45.71,73721.2,0.01,0.01449,2e-05,1.6938]
[1780004784690,45.71,73726.13,0.01,0.01457,2e-05,1.70222]
[1780004789726,45.7,73726.86,0.01,0.01458,2e-05,1.70317]
[1780004794762,45.7,73725.23,0.01,0.01453,2e-05,1.69751]
[1780004799795,45.7,73724.22,0.01,0.01451,2e-05,1.6954]
[1780004804831,45.7,73732.29,0.01,0.01464,2e-05,1.70943]
[1780004809865,45.7,73737.21,0.01,0.01473,2e-05,1.71782]
[1780004814900,45.69,73742.21,0.01,0.01481,2e-05,1.72634]
[1780004821200,45.69,73750.9,0.01,0.01496,2e-05,1.74132]
[1780004826234,45.68,73748.64,0.01,0.01491,2e-05,1.73657]
[1780004832018,45.68,73739.52,0.01,0.01474,2e-05,1.7194]
[1780004837053,45.68,73737.11,0.01,0.01469,2e-05,1.71463]
[1780004842092,45.68,73732.52,0.01,0.01461,2e-05,1.70599]
[1780004847381,45.67,73723.35,0.01,0.01445,2e-05,1.68931]
[1780004853170,45.67,73720.65,0.01,0.01438,2e-05,1.68184]
[1780004858205,45.67,73719.34,0.01,0.01435,2e-05,1.67934]
[1780004864248,45.67,73717.35,0.01,0.01432,2e-05,1.67563]
[1780004869283,45.67,73716.79,0.01,0.0143,2e-05,1.67453]
[1780004873314,45.67,73728.02,0.01,0.0145,2e-05,1.69433]
[1780004876584,45.67,73739.21,0.01,0.01469,2e-05,1.71418]
[1780004882626,45.67,73743.95,0.01,0.01477,2e-05,1.72214]
[1780004888419,45.66,73738.83,0.01,0.01468,2e-05,1.71229]
[1780004893471,45.66,73727.59,0.01,0.01447,2e-05,1.69182]
[1780004898503,45.66,73720.09,0.01,0.01434,2e-05,1.67832]
[1780004903538,45.66,73720.63,0.01,0.01435,2e-05,1.67914]
[1780004908577,45.66,73721.2,0.01,0.01436,2e-05,1.68003]
[1780004913611,45.66,73721.09,0.01,0.01434,2e-05,1.67733]
[1780004918643,45.66,73722.24,0.01,0.01435,2e-05,1.67926]
[1780004924925,45.66,73722.5,0.01,0.01436,2e-05,1.67956]
[1780004930971,45.65,73721.61,0.01,0.01434,2e-05,1.67785]
[1780004936769,45.65,73719.15,0.01,0.0143,2e-05,1.67335]
[1780004942813,45.65,73716.82,0.01,0.01426,2e-05,1.66913]
[1780004947847,45.65,73716.81,0.01,0.01425,2e-05,1.66904]
[1780004954135,45.65,73718.07,0.01,0.01428,2e-05,1.67117]
[1780004960942,45.65,73718.91,0.01,0.01429,2e-05,1.67253]
[1780004965973,45.65,73720.03,0.01,0.01431,2e-05,1.67442]
[1780004971009,45.65,73719.82,0.01,0.01428,2e-05,1.67157]
[1780004976046,45.65,73721.08,0.01,0.0143,2e-05,1.67371]
[1780004981081,45.65,73732.82,0.01,0.01451,2e-05,1.69444]
[1780004986115,45.65,73734.84,0.01,0.01454,2e-05,1.69776]
[1780004992400,45.65,73731.5,0.01,0.01448,2e-05,1.69147]
[1780004997439,45.64,73721.85,0.01,0.01431,2e-05,1.67415]
[1780005003234,45.64,73718.43,0.01,0.01425,2e-05,1.66796]
[1780005008268,45.64,73716.76,0.01,0.01422,2e-05,1.66496]
[1780005014312,45.64,73715.36,0.01,0.01419,2e-05,1.66246]
[1780005019597,45.64,73715.18,0.01,0.01419,2e-05,1.66213]
[1780005026396,45.64,73714.94,0.01,0.01419,2e-05,1.66171]
[1780005031433,45.64,73701.45,0.01,0.01394,2e-05,1.63582]
[1780005036718,45.65,73699.7,0.01,0.01391,2e-05,1.63305]
[1780005043517,45.65,73696.23,0.01,0.01386,2e-05,1.62748]
[1780005048551,45.65,73694.03,0.01,0.01382,2e-05,1.62404]
[1780005053838,45.65,73697.16,0.01,0.01388,2e-05,1.62985]
[1780005059628,45.65,73703.9,0.01,0.014,2e-05,1.64193]
[1780005064663,45.66,73710.97,0.01,0.01412,2e-05,1.65449]
[1780005069699,45.66,73713.77,0.01,0.01417,2e-05,1.65954]
[1780005074986,45.66,73717.31,0.01,0.01423,2e-05,1.66585]
[1780005080776,45.66,73716.64,0.01,0.01422,2e-05,1.66471]
[1780005081723,45.66,73716.64,0.01,0.01422,2e-05,1.66471]
[1780005082036,45.66,73719.4,0.01,0.01427,2e-05,1.66959]
[1780005087826,45.66,73722.6,0.01,0.01432,2e-05,1.67522]
[1780005092866,45.66,73727.18,0.01,0.01438,2e-05,1.68082]
[1780005097895,45.66,73728.37,0.01,0.0144,2e-05,1.68281]
[1780005102930,45.66,73728.27,0.01,0.0144,2e-05,1.68251]
[1780005107965,45.65,73731.68,0.01,0.01446,2e-05,1.68842]
[1780005113001,45.65,73732.56,0.01,0.01447,2e-05,1.6898]
[1780005115604,45.65,73737.39,0.01,0.01455,2e-05,1.69832]
[1780005116021,45.65,73738.0,0.01,0.01456,2e-05,1.69936]
[1780005121056,45.65,73747.68,0.01,0.01473,2e-05,1.7164]
[1780005126091,45.65,73748.09,0.01,0.01473,2e-05,1.7167]
[1780005131126,45.65,73747.57,0.01,0.01472,2e-05,1.71533]
[1780005136168,45.64,73746.89,0.01,0.0147,2e-05,1.71369]
[1780005142208,45.64,73747.8,0.01,0.01471,2e-05,1.71484]
[1780005147244,45.64,73744.23,0.01,0.01465,2e-05,1.70799]
[1780005151271,45.64,73732.68,0.01,0.01442,2e-05,1.6847]
[1780005154611,45.64,73732.13,0.01,0.01441,2e-05,1.68365]
[1780005154715,45.64,73743.91,0.01,0.01462,2e-05,1.70463]
[1780005155986,45.64,73743.91,0.01,0.01462,2e-05,1.70463]
[1780005156008,45.64,73756.44,0.01,0.01484,2e-05,1.72709]
[1780005161342,45.63,73761.78,0.01,0.01493,2e-05,1.73622]
[1780005166376,45.63,73765.08,0.01,0.01498,2e-05,1.74158]
[1780005171413,45.63,73767.62,0.01,0.01502,2e-05,1.74552]
[1780005176447,45.62,73777.46,0.01,0.01519,2e-05,1.7628]
[1780005181483,45.62,73781.73,0.01,0.01526,2e-05,1.7698]
[1780005186518,45.61,73786.06,0.01,0.01533,2e-05,1.77691]
[1780005190799,45.61,73772.55,0.01,0.01508,2e-05,1.75129]
[1780005196589,45.6,73761.97,0.01,0.01488,2e-05,1.73126]
[1780005201624,45.6,73760.6,0.01,0.01485,2e-05,1.72818]
[1780005204645,45.6,73749.64,0.01,0.01465,2e-05,1.70824]
[1780005209932,45.6,73741.8,0.01,0.01451,2e-05,1.69392]
[1780005215724,45.6,73739.26,0.01,0.01445,2e-05,1.68682]
[1780005220758,45.6,73736.17,0.01,0.01439,2e-05,1.68123]
[1780005225797,45.6,73731.44,0.01,0.01431,2e-05,1.67281]
[1780005230834,45.6,73729.39,0.01,0.01427,2e-05,1.66918]
[1780005237122,45.6,73728.74,0.01,0.01426,2e-05,1.66801]
[1780005239893,45.6,73741.91,0.01,0.01449,2e-05,1.69135]
[1780005244927,45.59,73743.62,0.01,0.01452,2e-05,1.69417]
[1780005249963,45.59,73744.85,0.01,0.01454,2e-05,1.69617]
[1780005256255,45.59,73745.96,0.01,0.01455,2e-05,1.69788]
[1780005262298,45.59,73747.34,0.01,0.01458,2e-05,1.70012]
[1780005270105,45.59,73748.18,0.01,0.01459,2e-05,1.70134]
[1780005275138,45.59,73749.58,0.01,0.01459,2e-05,1.70121]
[1780005280177,45.59,73750.22,0.01,0.0146,2e-05,1.70221]
[1780005286215,45.59,73750.37,0.01,0.0146,2e-05,1.70227]
[1780005291251,45.58,73750.71,0.01,0.01461,2e-05,1.7027]
[1780005296285,45.58,73738.43,0.01,0.01439,2e-05,1.68062]
[1780005302329,45.58,73736.18,0.01,0.01435,2e-05,1.67663]
[1780005307363,45.58,73741.52,0.01,0.01444,2e-05,1.68612]
[1780005312401,45.58,73748.33,0.01,0.01456,2e-05,1.69812]
[1780005318439,45.58,73750.25,0.01,0.01459,2e-05,1.70132]
[1780005323475,45.58,73751.54,0.01,0.01461,2e-05,1.70344]
[1780005328511,45.58,73752.34,0.01,0.01462,2e-05,1.70466]
[1780005335559,45.58,73752.42,0.01,0.0146,2e-05,1.70209]
[1780005340596,45.58,73752.93,0.01,0.01461,2e-05,1.70281]
[1780005345629,45.58,73753.03,0.01,0.01461,2e-05,1.70279]
[1780005350665,45.57,73753.0,0.01,0.01461,2e-05,1.70255]
[1780005355954,45.57,73753.4,0.01,0.01461,2e-05,1.70307]
[1780005361744,45.57,73753.74,0.01,0.01462,2e-05,1.70345]
[1780005366783,45.57,73751.55,0.01,0.01458,2e-05,1.69931]
[1780005372827,45.57,73741.01,0.01,0.01439,2e-05,1.68049]
[1780005377864,45.57,73739.59,0.01,0.01437,2e-05,1.67797]
[1780005382900,45.57,73740.22,0.01,0.01438,2e-05,1.67912]
[1780005387933,45.57,73741.18,0.01,0.01439,2e-05,1.68085]
[1780005395236,45.57,73741.96,0.01,0.01439,2e-05,1.67986]
[1780005401030,45.57,73746.11,0.01,0.01446,2e-05,1.68723]
[1780005406063,45.57,73750.63,0.01,0.01454,2e-05,1.69527]
[1780005411096,45.57,73750.11,0.01,0.01453,2e-05,1.69424]
[1780005421179,45.57,73750.57,0.01,0.01454,2e-05,1.69484]
[1780005426213,45.57,73749.9,0.01,0.01452,2e-05,1.69352]
[1780005431250,45.57,73749.73,0.01,0.01452,2e-05,1.69309]
[1780005441322,45.57,73749.64,0.01,0.01451,2e-05,1.69267]
[1780005446355,45.57,73748.97,0.01,0.0145,2e-05,1.69135]
[1780005452397,45.56,73749.31,0.01,0.01449,2e-05,1.68939]
[1780005458442,45.56,73750.5,0.01,0.01451,2e-05,1.69137]
[1780005463474,45.56,73751.82,0.01,0.01453,2e-05,1.69358]
[1780005468513,45.56,73751.89,0.01,0.01453,2e-05,1.69358]
[1780005473545,45.56,73743.4,0.01,0.01438,2e-05,1.67836]
[1780005478579,45.56,73736.84,0.01,0.01426,2e-05,1.66678]
[1780005483615,45.56,73737.75,0.01,0.01428,2e-05,1.6685]
[1780005488649,45.56,73741.01,0.01,0.01434,2e-05,1.67431]
[1780005493683,45.56,73741.78,0.01,0.01435,2e-05,1.67571]
[1780005498720,45.56,73741.51,0.01,0.01435,2e-05,1.67525]
[1780005506775,45.56,73741.6,0.01,0.01435,2e-05,1.67546]
[1780005513061,45.56,73742.44,0.01,0.01434,2e-05,1.67458]
[1780005518859,45.56,73742.95,0.01,0.01435,2e-05,1.67554]
[1780005523132,45.56,73757.28,0.01,0.0146,2e-05,1.70109]
[1780005528166,45.56,73759.35,0.01,0.01464,2e-05,1.70461]
[1780005535215,45.56,73758.73,0.01,0.01463,2e-05,1.7032]
[1780005541025,45.56,73753.96,0.01,0.01454,2e-05,1.69438]
[1780005543272,45.56,73736.83,0.01,0.01424,2e-05,1.6639]
[1780005549081,45.56,73744.45,0.01,0.01437,2e-05,1.6775]
[1780005555124,45.56,73744.06,0.01,0.01437,2e-05,1.67685]
[1780005560158,45.56,73741.13,0.01,0.01432,2e-05,1.67171]
[1780005565192,45.56,73734.47,0.01,0.0142,2e-05,1.6601]
[1780005570227,45.56,73732.51,0.01,0.01417,2e-05,1.65684]
[1780005575263,45.56,73730.93,0.01,0.01413,2e-05,1.6519]
[1780005580531,45.57,73726.08,0.01,0.01404,2e-05,1.64365]
[1780005586341,45.57,73719.02,0.01,0.01393,2e-05,1.63172]
[1780005591374,45.57,73717.79,0.01,0.01391,2e-05,1.62996]
[1780005596409,45.57,73715.12,0.01,0.01387,2e-05,1.62571]
[1780005601450,45.57,73710.58,0.01,0.0138,2e-05,1.61837]
[1780005606485,45.58,73708.55,0.01,0.01377,2e-05,1.61539]
[1780005609740,45.58,73722.78,0.01,0.01401,2e-05,1.64015]
[1780005615549,45.58,73725.35,0.01,0.01406,2e-05,1.64509]
[1780005620815,45.58,73741.8,0.01,0.01435,2e-05,1.67429]
[1780005626628,45.58,73738.03,0.01,0.01428,2e-05,1.66765]
[1780005632678,45.58,73737.27,0.01,0.01425,2e-05,1.66404]
[1780005637710,45.58,73740.98,0.01,0.01431,2e-05,1.67068]
[1780005642745,45.58,73746.21,0.01,0.01441,2e-05,1.68002]
[1780005647782,45.58,73751.75,0.01,0.0145,2e-05,1.68981]
[1780005650802,45.58,73764.31,0.01,0.01472,2e-05,1.71225]
[1780005656843,45.58,73772.09,0.01,0.01486,2e-05,1.72587]
[1780005660873,45.58,73782.99,0.01,0.01505,2e-05,1.74533]
[1780005663018,45.58,73794.19,0.01,0.01525,2e-05,1.76581]
[1780005663896,45.58,73813.93,0.01,0.01562,2e-05,1.80228]
[1780005665003,45.58,73813.93,0.01,0.01562,2e-05,1.80228]
[1780005665007,45.57,73827.69,0.01,0.01587,2e-05,1.82776]
[1780005667786,45.57,73826.85,0.01,0.01585,2e-05,1.82591]
[1780005667878,45.57,73826.48,0.01,0.01584,2e-05,1.82521]
[1780005672963,45.56,73831.13,0.01,0.01592,2e-05,1.83245]
[1780005677997,45.56,73833.75,0.01,0.01595,2e-05,1.83608]
[1780005683031,45.55,73832.51,0.01,0.01592,2e-05,1.83236]
[1780005688069,45.54,73823.32,0.01,0.01573,2e-05,1.81364]
[1780005691104,45.52,73816.07,0.01,0.01553,2e-05,1.79298]
[1780005692104,45.51,73802.84,0.01,0.01526,2e-05,1.76645]
[1780005693112,45.51,73791.38,0.01,0.01505,2e-05,1.74509]
[1780005696140,45.51,73776.76,0.01,0.01478,2e-05,1.71825]
[1780005698387,45.5,73763.81,0.01,0.01455,2e-05,1.6948]
[1780005703432,45.5,73760.08,0.01,0.01449,2e-05,1.68802]
[1780005709225,45.5,73753.31,0.01,0.01437,2e-05,1.67591]
[1780005714260,45.5,73737.72,0.01,0.0141,2e-05,1.64854]
[1780005716274,45.51,73719.67,0.01,0.01379,2e-05,1.61731]
[1780005721317,45.51,73717.55,0.01,0.01376,2e-05,1.61427]
[1780005725349,45.51,73730.2,0.01,0.01398,2e-05,1.6365]
[1780005730386,45.51,73734.93,0.01,0.01406,2e-05,1.64508]
[1780005735419,45.51,73727.96,0.01,0.01395,2e-05,1.63322]
[1780005740453,45.52,73726.23,0.01,0.01392,2e-05,1.63058]
[1780005745490,45.52,73724.84,0.01,0.0139,2e-05,1.62855]
[1780005751788,45.52,73718.21,0.01,0.01378,2e-05,1.61536]
[1780005757577,45.53,73717.2,0.01,0.01377,2e-05,1.61414]
[1780005762611,45.53,73709.24,0.01,0.01364,2e-05,1.60105]
[1780005767929,45.53,73708.48,0.01,0.01363,2e-05,1.60051]
[1780005773715,45.54,73708.71,0.01,0.01364,2e-05,1.60154]
[1780005778723,45.54,73708.73,0.01,0.01365,2e-05,1.6022]
[1780005783757,45.54,73709.67,0.01,0.01367,2e-05,1.60444]
[1780005789801,45.55,73709.94,0.01,0.01368,2e-05,1.60563]
[1780005794835,45.55,73709.83,0.01,0.01369,2e-05,1.60605]
[1780005802891,45.56,73709.6,0.01,0.01369,2e-05,1.60675]
[1780005807927,45.56,73706.28,0.01,0.01365,2e-05,1.60165]
[1780005811962,45.56,73691.7,0.01,0.01339,2e-05,1.5749]
[1780005816991,45.57,73685.18,0.01,0.01329,2e-05,1.56491]
[1780005822035,45.58,73671.71,0.01,0.01308,2e-05,1.5434]
[1780005827071,45.58,73672.4,0.01,0.01311,2e-05,1.54566]
[1780005830092,45.59,73659.35,0.01,0.0129,2e-05,1.52474]
[1780005835407,45.6,73646.9,0.01,0.01272,2e-05,1.50588]
[1780005841169,45.6,73652.66,0.01,0.01283,2e-05,1.51691]
[1780005846205,45.61,73643.25,0.01,0.01269,2e-05,1.50267]
[1780005850516,45.62,73658.3,0.01,0.01294,2e-05,1.52842]
[1780005856276,45.63,73648.9,0.01,0.0128,2e-05,1.51447]
[1780005861597,45.63,73649.88,0.01,0.01283,2e-05,1.51736]
[1780005866631,45.64,73652.02,0.01,0.01288,2e-05,1.52216]
[1780005872386,45.65,73656.28,0.01,0.01294,2e-05,1.5286]
[1780005875883,45.65,73655.7,0.01,0.01294,2e-05,1.52788]
[1780005875966,45.66,73667.94,0.01,0.01314,2e-05,1.54862]
[1780005877325,45.66,73667.94,0.01,0.01314,2e-05,1.54883]
[1780005877423,45.66,73677.86,0.01,0.0133,2e-05,1.56559]
[1780005882457,45.66,73683.48,0.01,0.0134,2e-05,1.5757]
[1780005887507,45.67,73683.22,0.01,0.01341,2e-05,1.57606]
[1780005892527,45.67,73683.15,0.01,0.01341,2e-05,1.57672]
[1780005895837,45.67,73665.09,0.01,0.01312,2e-05,1.54698]
[1780005901590,45.68,73654.79,0.01,0.01297,2e-05,1.53146]
[1780005906626,45.69,73645.74,0.01,0.01284,2e-05,1.51763]
[1780005911661,45.7,73645.62,0.01,0.01285,2e-05,1.51876]
[1780005916694,45.71,73654.91,0.01,0.01301,2e-05,1.53553]
[1780005921730,45.71,73652.41,0.01,0.01298,2e-05,1.53235]
[1780005926768,45.72,73652.83,0.01,0.013,2e-05,1.53421]
[1780005931802,45.73,73661.87,0.01,0.01314,2e-05,1.548]
[1780005936837,45.73,73662.57,0.01,0.01316,2e-05,1.55019]
[1780005941870,45.74,73661.03,0.01,0.01314,2e-05,1.54863]
[1780005946907,45.74,73660.5,0.01,0.01315,2e-05,1.54876]
[1780005951943,45.75,73654.26,0.01,0.01306,2e-05,1.53944]
[1780005956982,45.76,73650.04,0.01,0.013,2e-05,1.53355]
[1780005962019,45.76,73647.55,0.01,0.01297,2e-05,1.53056]
[1780005967052,45.77,73645.35,0.01,0.01295,2e-05,1.52833]
[1780005972083,45.78,73654.41,0.01,0.0131,2e-05,1.5442]
[1780005977119,45.78,73659.78,0.01,0.0132,2e-05,1.55434]
[1780005982158,45.79,73658.49,0.01,0.01319,2e-05,1.55294]
[1780005988196,45.8,73657.35,0.01,0.01318,2e-05,1.55235]
[1780005993230,45.8,73665.34,0.01,0.0133,2e-05,1.56424]
[1780005998265,45.81,73663.19,0.01,0.01327,2e-05,1.56147]
[1780006003300,45.81,73662.67,0.01,0.01327,2e-05,1.56143]
[1780006008335,45.82,73660.18,0.01,0.01324,2e-05,1.55811]
[1780006014378,45.82,73657.79,0.01,0.01321,2e-05,1.55517]
[1780006019412,45.83,73655.85,0.01,0.01319,2e-05,1.553]
[1780006021719,45.83,73644.34,0.01,0.01301,2e-05,1.53414]
[1780006027467,45.84,73638.62,0.01,0.01293,2e-05,1.52604]
[1780006032503,45.84,73637.38,0.01,0.01292,2e-05,1.52516]
[1780006038552,45.85,73637.97,0.01,0.01295,2e-05,1.52752]
[1780006043583,45.86,73627.88,0.01,0.0128,2e-05,1.51246]
[1780006048616,45.87,73625.39,0.01,0.01277,2e-05,1.50944]
[1780006053651,45.88,73623.35,0.01,0.01273,2e-05,1.50522]
[1780006058686,45.88,73620.41,0.01,0.0127,2e-05,1.50181]
[1780006063734,45.89,73621.88,0.01,0.01274,2e-05,1.50555]
[1780006068758,45.9,73619.75,0.01,0.01272,2e-05,1.50346]
[1780006074804,45.91,73624.29,0.01,0.0128,2e-05,1.51245]
[1780006079836,45.92,73621.68,0.01,0.01278,2e-05,1.50954]
[1780006084871,45.93,73618.24,0.01,0.01274,2e-05,1.50534]
[1780006089908,45.94,73610.34,0.01,0.01263,2e-05,1.49427]
[1780006094944,45.94,73604.42,0.01,0.01255,2e-05,1.48597]
[1780006099977,45.95,73602.67,0.01,0.01254,2e-05,1.48466]
[1780006105016,45.96,73601.57,0.01,0.01253,2e-05,1.48438]
[1780006110050,45.97,73603.56,0.01,0.01258,2e-05,1.48904]
[1780006115090,45.98,73604.72,0.01,0.0126,2e-05,1.49033]
[1780006120130,45.99,73603.14,0.01,0.01258,2e-05,1.48898]
[1780006125165,46.0,73605.49,0.01,0.01263,2e-05,1.49414]
[1780006130201,46.0,73605.02,0.01,0.01264,2e-05,1.49471]
[1780006135234,46.01,73603.33,0.01,0.01262,2e-05,1.49332]
[1780006140270,46.02,73602.41,0.01,0.01262,2e-05,1.49315]
[1780006145305,46.03,73610.72,0.01,0.01277,2e-05,1.50787]
[1780006150344,46.04,73616.84,0.01,0.01288,2e-05,1.51923]
[1780006155374,46.04,73619.01,0.01,0.01292,2e-05,1.52384]
[1780006160410,46.05,73621.58,0.01,0.01297,2e-05,1.52911]
[1780006165445,46.06,73631.27,0.01,0.01314,2e-05,1.54604]
[1780006170481,46.06,73632.62,0.01,0.01316,2e-05,1.54899]
[1780006172502,46.06,73624.16,0.01,0.01302,2e-05,1.53333]
[1780006177534,46.07,73618.57,0.01,0.01294,2e-05,1.52528]
[1780006182566,46.08,73614.9,0.01,0.01289,2e-05,1.52043]
[1780006187601,46.08,73618.11,0.01,0.01295,2e-05,1.52679]
[1780006192961,46.09,73628.65,0.01,0.01313,2e-05,1.54537]
[1780006195657,46.09,73643.31,0.01,0.01337,2e-05,1.57004]
[1780006200694,46.1,73645.55,0.01,0.01342,2e-05,1.57446]
[1780006205730,46.1,73636.36,0.01,0.01327,2e-05,1.55986]
[1780006210761,46.11,73630.9,0.01,0.01319,2e-05,1.55165]
[1780006214820,46.11,73614.75,0.01,0.01294,2e-05,1.52587]
[1780006215819,46.11,73599.32,0.01,0.01271,2e-05,1.50107]
[1780006220856,46.12,73594.68,0.01,0.01265,2e-05,1.49495]
[1780006225891,46.13,73600.44,0.01,0.01275,2e-05,1.50579]
[1780006230925,46.14,73601.17,0.01,0.01277,2e-05,1.50821]
[1780006235966,46.14,73600.7,0.01,0.01276,2e-05,1.50643]
[1780006241011,46.15,73613.11,0.01,0.01297,2e-05,1.52755]
[1780006246042,46.16,73627.21,0.01,0.0132,2e-05,1.55187]
[1780006251076,46.16,73634.66,0.01,0.01333,2e-05,1.56502]
[1780006256113,46.17,73636.5,0.01,0.01337,2e-05,1.56886]
[1780006262153,46.17,73638.91,0.01,0.01342,2e-05,1.5738]
[1780006267188,46.18,73627.29,0.01,0.01324,2e-05,1.55529]
[1780006272225,46.18,73618.54,0.01,0.0131,2e-05,1.54185]
[1780006278269,46.19,73616.23,0.01,0.01308,2e-05,1.53926]
[1780006283604,46.2,73610.34,0.01,0.013,2e-05,1.53064]
[1780006289350,46.2,73607.74,0.01,0.01297,2e-05,1.52765]
[1780006294384,46.21,73606.75,0.01,0.01294,2e-05,1.52483]
[1780006299419,46.22,73611.02,0.01,0.01302,2e-05,1.53285]
[1780006305460,46.22,73610.49,0.01,0.01303,2e-05,1.53318]
[1780006311504,46.23,73610.21,0.01,0.01303,2e-05,1.5339]
[1780006316539,46.24,73606.18,0.01,0.01298,2e-05,1.52832]
[1780006321573,46.24,73597.99,0.01,0.01286,2e-05,1.51603]
[1780006326609,46.25,73592.11,0.01,0.01278,2e-05,1.50766]
[1780006331646,46.26,73588.98,0.01,0.01274,2e-05,1.50379]
[1780006336679,46.26,73586.24,0.01,0.01271,2e-05,1.50055]
[1780006341714,46.27,73585.36,0.01,0.01271,2e-05,1.50036]
[1780006343728,46.27,73596.29,0.01,0.01288,2e-05,1.51848]
[1780006349770,46.28,73597.45,0.01,0.01291,2e-05,1.52161]
[1780006354804,46.29,73593.25,0.01,0.01284,2e-05,1.51361]
[1780006359840,46.3,73594.14,0.01,0.01286,2e-05,1.51615]
[1780006364875,46.3,73600.35,0.01,0.01297,2e-05,1.5273]
[1780006369911,46.31,73601.42,0.01,0.013,2e-05,1.53]
[1780006374948,46.31,73604.02,0.01,0.01305,2e-05,1.53518]
[1780006379987,46.32,73603.21,0.01,0.01305,2e-05,1.53478]
[1780006385020,46.32,73601.73,0.01,0.01303,2e-05,1.53329]
[1780006391062,46.33,73600.78,0.01,0.01303,2e-05,1.53305]
[1780006396098,46.34,73600.73,0.01,0.01304,2e-05,1.5339]
[1780006401132,46.34,73600.57,0.01,0.01304,2e-05,1.53457]
[1780006407174,46.35,73597.58,0.01,0.01301,2e-05,1.53082]
[1780006414529,46.36,73597.18,0.01,0.013,2e-05,1.52923]
[1780006420265,46.37,73592.55,0.01,0.01294,2e-05,1.5229]
[1780006425301,46.37,73590.25,0.01,0.01291,2e-05,1.5202]
[1780006430336,46.38,73590.91,0.01,0.01293,2e-05,1.5223]
[1780006435370,46.38,73590.45,0.01,0.01293,2e-05,1.52257]
[1780006440405,46.39,73590.14,0.01,0.01294,2e-05,1.52309]
[1780006445440,46.4,73592.19,0.01,0.01298,2e-05,1.52743]
[1780006450479,46.4,73585.72,0.01,0.01289,2e-05,1.51794]
[1780006455510,46.41,73584.45,0.01,0.01288,2e-05,1.51696]
[1780006460545,46.42,73585.62,0.01,0.01291,2e-05,1.51993]
[1780006465581,46.42,73586.95,0.01,0.01294,2e-05,1.52313]
[1780006470617,46.43,73598.14,0.01,0.01313,2e-05,1.54235]
[1780006475650,46.43,73598.37,0.01,0.01312,2e-05,1.54132]
[1780006480687,46.44,73598.69,0.01,0.01313,2e-05,1.54272]
[1780006487736,46.45,73604.71,0.01,0.01324,2e-05,1.55372]
[1780006492771,46.45,73603.87,0.01,0.01323,2e-05,1.5531]
[1780006497806,46.45,73602.51,0.01,0.01322,2e-05,1.55162]
[1780006502841,46.46,73601.51,0.01,0.01321,2e-05,1.55075]
[1780006507878,46.46,73593.89,0.01,0.0131,2e-05,1.53909]
[1780006512913,46.47,73594.47,0.01,0.01312,2e-05,1.54088]
[1780006518256,46.47,73595.88,0.01,0.01315,2e-05,1.54418]
[1780006524037,46.48,73595.07,0.01,0.01314,2e-05,1.54366]
[1780006529037,46.49,73587.69,0.01,0.01303,2e-05,1.53248]
[1780006534072,46.49,73592.72,0.01,0.0131,2e-05,1.53929]
[1780006540115,46.5,73591.58,0.01,0.0131,2e-05,1.53846]
[1780006545150,46.5,73589.85,0.01,0.01308,2e-05,1.53653]
[1780006550192,46.51,73585.22,0.01,0.01301,2e-05,1.52994]
[1780006554224,46.51,73598.11,0.01,0.01322,2e-05,1.55168]
[1780006556238,46.51,73610.75,0.01,0.01343,2e-05,1.57283]
[1780006561274,46.52,73605.43,0.01,0.01335,2e-05,1.56466]
[1780006566309,46.52,73603.44,0.01,0.01333,2e-05,1.56203]
[1780006571345,46.53,73600.95,0.01,0.01329,2e-05,1.55859]
[1780006577386,46.53,73600.21,0.01,0.01329,2e-05,1.55818]
[1780006582425,46.54,73599.63,0.01,0.01329,2e-05,1.55805]
[1780006588757,46.54,73598.98,0.01,0.01329,2e-05,1.55781]
[1780006595519,46.55,73598.5,0.01,0.01327,2e-05,1.55569]
[1780006600553,46.55,73597.96,0.01,0.01327,2e-05,1.5555]
[1780006608898,46.56,73598.08,0.01,0.01328,2e-05,1.55681]
[1780006615657,46.56,73597.48,0.01,0.01328,2e-05,1.55678]
[1780006620693,46.57,73596.93,0.01,0.01328,2e-05,1.55655]
[1780006625729,46.57,73596.98,0.01,0.01328,2e-05,1.55731]
[1780006630764,46.57,73590.02,0.01,0.01318,2e-05,1.5466]
[1780006635801,46.58,73590.73,0.01,0.0132,2e-05,1.54852]
[1780006640835,46.58,73591.08,0.01,0.01321,2e-05,1.54984]
[1780006645870,46.59,73591.42,0.01,0.01322,2e-05,1.55114]
[1780006650905,46.59,73586.74,0.01,0.01316,2e-05,1.54425]
[1780006655940,46.6,73583.46,0.01,0.0131,2e-05,1.53745]
[1780006660975,46.6,73582.5,0.01,0.01309,2e-05,1.53677]
[1780006666010,46.61,73583.49,0.01,0.01311,2e-05,1.53926]
[1780006671046,46.61,73584.76,0.01,0.01314,2e-05,1.5422]
[1780006676080,46.62,73584.28,0.01,0.01314,2e-05,1.54227]
[1780006681115,46.62,73584.77,0.01,0.01316,2e-05,1.54392]
[1780006686151,46.63,73584.91,0.01,0.01317,2e-05,1.54499]
[1780006693199,46.64,73585.39,0.01,0.01319,2e-05,1.54693]
[1780006698234,46.64,73586.63,0.01,0.01322,2e-05,1.54977]
[1780006703269,46.65,73588.64,0.01,0.01326,2e-05,1.55386]
[1780006708304,46.65,73589.59,0.01,0.01328,2e-05,1.55618]
[1780006714346,46.66,73589.53,0.01,0.01327,2e-05,1.55468]
[1780006719672,46.66,73590.21,0.01,0.01329,2e-05,1.55669]
[1780006725425,46.67,73591.03,0.01,0.01331,2e-05,1.55878]
[1780006730461,46.67,73589.59,0.01,0.01329,2e-05,1.55714]
[1780006735500,46.67,73589.44,0.01,0.0133,2e-05,1.55762]
[1780006740532,46.68,73589.62,0.01,0.01331,2e-05,1.55865]
[1780006746576,46.68,73589.75,0.01,0.01332,2e-05,1.55973]
[1780006754630,46.69,73586.32,0.01,0.01328,2e-05,1.55541]
[1780006759957,46.7,73585.38,0.01,0.01327,2e-05,1.55461]
[1780006765708,46.7,73585.25,0.01,0.01327,2e-05,1.55527]
[1780006771749,46.71,73585.91,0.01,0.01327,2e-05,1.55493]
[1780006777791,46.71,73585.43,0.01,0.01328,2e-05,1.55503]
[1780006782829,46.72,73584.66,0.01,0.01327,2e-05,1.5545]
[1780006787862,46.72,73584.17,0.01,0.01327,2e-05,1.55442]
[1780006792897,46.73,73586.02,0.01,0.01331,2e-05,1.55816]
[1780006797932,46.73,73586.32,0.01,0.01332,2e-05,1.55934]
[1780006800242,46.73,73570.95,0.01,0.01308,2e-05,1.53454]
[1780006805986,46.74,73568.21,0.01,0.01304,2e-05,1.53112]
[1780006812029,46.74,73566.88,0.01,0.01303,2e-05,1.52998]
[1780006817064,46.75,73565.17,0.01,0.01301,2e-05,1.52806]
[1780006822100,46.75,73564.68,0.01,0.01301,2e-05,1.52808]
[1780006827135,46.76,73565.69,0.01,0.01304,2e-05,1.53053]
[1780006834184,46.77,73565.63,0.01,0.01303,2e-05,1.5293]
[1780006839218,46.77,73569.3,0.01,0.0131,2e-05,1.53607]
[1780006845262,46.78,73569.54,0.01,0.01311,2e-05,1.53745]
[1780006850295,46.78,73569.7,0.01,0.01312,2e-05,1.53854]
[1780006855332,46.79,73564.52,0.01,0.01305,2e-05,1.53099]
[1780006860664,46.79,73558.9,0.01,0.01297,2e-05,1.52282]
[1780006866407,46.8,73558.28,0.01,0.01297,2e-05,1.52289]
[1780006871444,46.8,73558.58,0.01,0.01298,2e-05,1.52423]
[1780006876485,46.81,73557.5,0.01,0.01297,2e-05,1.52334]
[1780006877603,46.81,73557.5,0.01,0.01297,2e-05,1.52334]
[1780006877618,46.81,73556.92,0.01,0.01297,2e-05,1.52257]
[1780006882692,46.81,73556.8,0.01,0.01297,2e-05,1.52305]
[1780006882737,46.82,73556.47,0.01,0.01297,2e-05,1.52269]
[1780006888563,46.82,73554.57,0.01,0.01295,2e-05,1.52065]
[1780006893598,46.83,73553.93,0.01,0.01293,2e-05,1.51822]
[1780006898634,46.83,73553.46,0.01,0.01293,2e-05,1.51834]
[1780006903669,46.84,73547.46,0.01,0.01284,2e-05,1.50961]
[1780006908702,46.84,73547.7,0.01,0.01286,2e-05,1.51092]
[1780006913739,46.85,73546.97,0.01,0.01285,2e-05,1.51065]
[1780006918773,46.86,73540.52,0.01,0.01276,2e-05,1.50134]
[1780006925834,46.86,73546.64,0.01,0.01287,2e-05,1.51242]
[1780006931164,46.87,73556.28,0.01,0.01303,2e-05,1.529]
[1780006936908,46.88,73557.34,0.01,0.01306,2e-05,1.53166]
[1780006937744,46.88,73557.34,0.01,0.01306,2e-05,1.53166]
[1780006937917,46.88,73559.69,0.01,0.0131,2e-05,1.53562]
[1780006942741,46.88,73565.8,0.01,0.0132,2e-05,1.54608]
[1780006942951,46.88,73564.19,0.01,0.01317,2e-05,1.5436]
[1780006947986,46.89,73566.03,0.01,0.01321,2e-05,1.54725]
[1780006953023,46.89,73565.23,0.01,0.01319,2e-05,1.5443]
[1780006958057,46.89,73564.95,0.01,0.01319,2e-05,1.54451]
[1780006964100,46.9,73561.52,0.01,0.01314,2e-05,1.53975]
[1780006971450,46.9,73560.13,0.01,0.01313,2e-05,1.53843]
[1780006977190,46.91,73563.55,0.01,0.01319,2e-05,1.54476]
[1780006982226,46.91,73561.2,0.01,0.01316,2e-05,1.54155]
[1780006987260,46.92,73561.84,0.01,0.01318,2e-05,1.54322]
[1780006993302,46.92,73562.49,0.01,0.01319,2e-05,1.54501]
[1780006998337,46.92,73562.16,0.01,0.01319,2e-05,1.5451]
[1780007003374,46.93,73562.14,0.01,0.0132,2e-05,1.5457]
[1780007008407,46.93,73561.37,0.01,0.01319,2e-05,1.54509]
[1780007013443,46.94,73557.52,0.01,0.01312,2e-05,1.53721]
[1780007018477,46.94,73557.25,0.01,0.01312,2e-05,1.53748]
[1780007028853,46.95,73556.22,0.01,0.01312,2e-05,1.5372]
[1780007034590,46.95,73553.79,0.01,0.01309,2e-05,1.53411]
[1780007039625,46.96,73553.38,0.01,0.01309,2e-05,1.53415]
[1780007044662,46.96,73552.21,0.01,0.01308,2e-05,1.53298]
[1780007049696,46.97,73554.28,0.01,0.01312,2e-05,1.53702]
[1780007054730,46.97,73556.33,0.01,0.01316,2e-05,1.54102]
[1780007060773,46.98,73556.47,0.01,0.01317,2e-05,1.54205]
[1780007064801,46.98,73573.1,0.01,0.01344,2e-05,1.5697]
[1780007069837,46.98,73581.88,0.01,0.01358,2e-05,1.58455]
[1780007075877,46.98,73583.74,0.01,0.0136,2e-05,1.58565]
[1780007080914,46.98,73587.47,0.01,0.01366,2e-05,1.59213]
[1780007086956,46.99,73589.91,0.01,0.01371,2e-05,1.59653]
[1780007092997,46.99,73589.13,0.01,0.0137,2e-05,1.59551]
[1780007098036,46.99,73587.72,0.01,0.01367,2e-05,1.5934]
[1780007103084,46.99,73586.49,0.01,0.01366,2e-05,1.59158]
[1780007103969,46.99,73586.49,0.01,0.01366,2e-05,1.59158]
[1780007104089,46.99,73572.12,0.01,0.01342,2e-05,1.56789]
[1780007105094,46.99,73555.21,0.01,0.01316,2e-05,1.5404]
[1780007107865,46.99,73554.43,0.01,0.01315,2e-05,1.53956]
[1780007108112,47.0,73554.05,0.01,0.01314,2e-05,1.53909]
[1780007113146,47.0,73564.68,0.01,0.01332,2e-05,1.55693]
[1780007118204,47.0,73571.53,0.01,0.01343,2e-05,1.56881]
[1780007119513,47.0,73587.78,0.01,0.0137,2e-05,1.59588]
[1780007119712,47.0,73587.78,0.01,0.0137,2e-05,1.59588]
[1780007120214,47.0,73588.04,0.01,0.0137,2e-05,1.59631]
[1780007120985,47.0,73588.04,0.01,0.0137,2e-05,1.59631]
[1780007121221,47.0,73589.54,0.01,0.01373,2e-05,1.59886]
[1780007126253,47.01,73577.74,0.01,0.01354,2e-05,1.57952]
[1780007131287,47.01,73577.58,0.01,0.01352,2e-05,1.57731]
[1780007136322,47.01,73574.48,0.01,0.01347,2e-05,1.57254]
[1780007141356,47.01,73575.13,0.01,0.01349,2e-05,1.57415]
[1780007146392,47.02,73575.25,0.01,0.0135,2e-05,1.57478]
[1780007151427,47.02,73580.42,0.01,0.01358,2e-05,1.58371]
[1780007156463,47.02,73578.06,0.01,0.01355,2e-05,1.58027]
[1780007161497,47.02,73574.08,0.01,0.01349,2e-05,1.57415]
[1780007166532,47.03,73572.47,0.01,0.01347,2e-05,1.57188]
[1780007171567,47.03,73573.31,0.01,0.01349,2e-05,1.57374]
[1780007176603,47.03,73573.71,0.01,0.0135,2e-05,1.57488]
[1780007181638,47.03,73574.93,0.01,0.01352,2e-05,1.57738]
[1780007186673,47.04,73575.28,0.01,0.01353,2e-05,1.57843]
[1780007191707,47.04,73574.66,0.01,0.01351,2e-05,1.57566]
[1780007196745,47.04,73575.83,0.01,0.01353,2e-05,1.57799]
[1780007201777,47.05,73575.78,0.01,0.01354,2e-05,1.5784]
[1780007206816,47.05,73564.4,0.01,0.01336,2e-05,1.56034]
[1780007210144,47.05,73553.48,0.01,0.01319,2e-05,1.54287]
[1780007215878,47.06,73553.79,0.01,0.0132,2e-05,1.54428]
[1780007221918,47.06,73551.54,0.01,0.01318,2e-05,1.54152]
[1780007230286,47.07,73549.2,0.01,0.01315,2e-05,1.53895]
[1780007236020,47.08,73540.1,0.01,0.01302,2e-05,1.52537]
[1780007239037,47.08,73529.11,0.01,0.01285,2e-05,1.5082]
[1780007244072,47.09,73521.25,0.01,0.01274,2e-05,1.49673]
[1780007247101,47.09,73506.76,0.01,0.01253,2e-05,1.47465]
[1780007249108,47.09,73520.41,0.01,0.01274,2e-05,1.49683]
[1780007254144,47.1,73520.39,0.01,0.01273,2e-05,1.49543]
[1780007259184,47.11,73523.89,0.01,0.0128,2e-05,1.50212]
[1780007264213,47.12,73517.96,0.01,0.01272,2e-05,1.49407]
[1780007269251,47.12,73509.64,0.01,0.0126,2e-05,1.4822]
[1780007274284,47.13,73507.8,0.01,0.01259,2e-05,1.48058]
[1780007279318,47.14,73505.97,0.01,0.01257,2e-05,1.47901]
[1780007284353,47.15,73507.74,0.01,0.01261,2e-05,1.48311]
[1780007289396,47.15,73506.08,0.01,0.0126,2e-05,1.48151]
[1780007294432,47.16,73504.77,0.01,0.01259,2e-05,1.48069]
[1780007299466,47.17,73502.65,0.01,0.01257,2e-05,1.4786]
[1780007302491,47.18,73513.84,0.01,0.01275,2e-05,1.49714]
[1780007307528,47.18,73516.9,0.01,0.01281,2e-05,1.50302]
[1780007312559,47.19,73517.78,0.01,0.01281,2e-05,1.50319]
[1780007317595,47.2,73512.59,0.01,0.01274,2e-05,1.49606]
[1780007322630,47.2,73511.15,0.01,0.01273,2e-05,1.49493]
[1780007327664,47.21,73518.5,0.01,0.01286,2e-05,1.50771]
[1780007332699,47.22,73520.36,0.01,0.0129,2e-05,1.51173]
[1780007337735,47.22,73521.78,0.01,0.01293,2e-05,1.51503]
[1780007342769,47.23,73524.11,0.01,0.01298,2e-05,1.51995]
[1780007347804,47.23,73522.64,0.01,0.01296,2e-05,1.51839]
[1780007352838,47.24,73519.81,0.01,0.01293,2e-05,1.51485]
[1780007357874,47.25,73518.32,0.01,0.01291,2e-05,1.51347]
[1780007362909,47.25,73518.66,0.01,0.01293,2e-05,1.515]
[1780007367944,47.26,73519.31,0.01,0.01295,2e-05,1.51703]
[1780007372979,47.27,73525.8,0.01,0.01304,2e-05,1.52607]
[1780007378023,47.27,73523.28,0.01,0.01301,2e-05,1.52295]
[1780007383049,47.28,73521.7,0.01,0.01299,2e-05,1.52139]
[1780007388084,47.28,73522.1,0.01,0.01301,2e-05,1.523]
[1780007393121,47.29,73518.52,0.01,0.01297,2e-05,1.51846]
[1780007398154,47.3,73512.67,0.01,0.01288,2e-05,1.51003]
[1780007403198,47.3,73503.74,0.01,0.01276,2e-05,1.49701]
[1780007408237,47.31,73501.98,0.01,0.01274,2e-05,1.49541]
[1780007411569,47.31,73513.48,0.01,0.01293,2e-05,1.51426]
[1780007417301,47.32,73509.51,0.01,0.01288,2e-05,1.50912]
[1780007422337,47.33,73504.51,0.01,0.01281,2e-05,1.50219]
[1780007427373,47.33,73502.53,0.01,0.01279,2e-05,1.50009]
[1780007432408,47.34,73507.52,0.01,0.01286,2e-05,1.50672]
[1780007438450,47.35,73510.05,0.01,0.01291,2e-05,1.51201]
[1780007443485,47.35,73504.82,0.01,0.01284,2e-05,1.50465]
[1780007448525,47.36,73499.19,0.01,0.01276,2e-05,1.49657]
[1780007453557,47.37,73494.32,0.01,0.0127,2e-05,1.49016]
[1780007458592,47.37,73493.5,0.01,0.01269,2e-05,1.48973]
[1780007463633,47.38,73492.38,0.01,0.01269,2e-05,1.48925]
[1780007468668,47.39,73487.39,0.01,0.01262,2e-05,1.48235]
[1780007473703,47.39,73485.55,0.01,0.01261,2e-05,1.48084]
[1780007478740,47.4,73483.82,0.01,0.01259,2e-05,1.47904]
[1780007483778,47.41,73481.8,0.01,0.01257,2e-05,1.47722]
[1780007490831,47.42,73480.75,0.01,0.01257,2e-05,1.47693]
[1780007494857,47.42,73472.94,0.01,0.01244,1e-05,1.4635]
[1780007499890,47.43,73469.75,0.01,0.01241,1e-05,1.46004]
[1780007504925,47.44,73470.18,0.01,0.01243,1e-05,1.46197]
[1780007509960,47.45,73472.68,0.01,0.01248,1e-05,1.46711]
[1780007514998,47.46,73475.33,0.01,0.01253,2e-05,1.47245]
[1780007520060,47.46,73475.31,0.01,0.01254,2e-05,1.47366]
[1780007525090,47.47,73476.64,0.01,0.01257,2e-05,1.47695]
[1780007530125,47.48,73481.76,0.01,0.01266,2e-05,1.48609]
[1780007535160,47.49,73481.82,0.01,0.01267,2e-05,1.48731]
[1780007540195,47.49,73482.23,0.01,0.01269,2e-05,1.48907]
[1780007545230,47.5,73481.81,0.01,0.0127,2e-05,1.48951]
[1780007550265,47.51,73481.65,0.01,0.0127,2e-05,1.49034]
[1780007555300,47.51,73482.05,0.01,0.0127,2e-05,1.48978]
[1780007560338,47.52,73481.47,0.01,0.0127,2e-05,1.48995]
[1780007565372,47.53,73478.15,0.01,0.01266,2e-05,1.48584]
[1780007570407,47.53,73475.59,0.01,0.01264,2e-05,1.48297]
[1780007575442,47.54,73476.69,0.01,0.01266,2e-05,1.48581]
[1780007580478,47.55,73475.24,0.01,0.01265,2e-05,1.48469]
[1780007586521,47.56,73476.64,0.01,0.01269,2e-05,1.48823]
[1780007591555,47.56,73477.37,0.01,0.01271,2e-05,1.49049]
[1780007596609,47.57,73466.89,0.01,0.01256,2e-05,1.47533]
[1780007601639,47.58,73468.0,0.01,0.01259,2e-05,1.47831]
[1780007606675,47.59,73464.86,0.01,0.01256,2e-05,1.47471]
[1780007611285,47.59,73462.79,0.01,0.01254,2e-05,1.47255]
[1780007611710,47.6,73469.08,0.01,0.01261,2e-05,1.48032]
[1780007615426,47.6,73478.66,0.01,0.01277,2e-05,1.49598]
[1780007615751,47.6,73477.84,0.01,0.01276,2e-05,1.49491]
[1780007620777,47.61,73484.81,0.01,0.01288,2e-05,1.50712]
[1780007625816,47.62,73483.11,0.01,0.01286,2e-05,1.50543]
[1780007633133,47.62,73483.34,0.01,0.01288,2e-05,1.50719]
[1780007638904,47.63,73474.2,0.01,0.01275,2e-05,1.49408]
[1780007643940,47.64,73466.73,0.01,0.01265,2e-05,1.48356]
[1780007648974,47.65,73461.92,0.01,0.01259,2e-05,1.47733]
[1780007654010,47.65,73459.71,0.01,0.01257,2e-05,1.47516]
[1780007659048,47.66,73458.9,0.01,0.01257,2e-05,1.47515]
[1780007664083,47.67,73459.71,0.01,0.01259,2e-05,1.47762]
[1780007669117,47.68,73457.54,0.01,0.01257,2e-05,1.47545]
[1780007674153,47.69,73456.72,0.01,0.01255,2e-05,1.47313]
[1780007679192,47.69,73456.47,0.01,0.01256,2e-05,1.47392]
[1780007686237,47.7,73456.09,0.01,0.01257,2e-05,1.47496]
[1780007691272,47.71,73457.84,0.01,0.01261,2e-05,1.47881]
[1780007693569,47.71,73469.84,0.01,0.01279,2e-05,1.49791]
[1780007699329,47.72,73468.38,0.01,0.01278,2e-05,1.49677]
[1780007704365,47.71,73465.79,0.01,0.01272,2e-05,1.49081]
[1780007709400,47.69,73462.84,0.01,0.01265,2e-05,1.48371]
[1780007714448,47.68,73459.24,0.01,0.01257,2e-05,1.4757]
[1780007722493,47.65,73454.48,0.01,0.01247,1e-05,1.46462]
[1780007727527,47.64,73456.42,0.01,0.01247,1e-05,1.4653]
[1780007732563,47.62,73455.65,0.01,0.01242,1e-05,1.45959]
[1780007737600,47.61,73453.73,0.01,0.01237,1e-05,1.45442]
[1780007743919,47.59,73453.63,0.01,0.01234,1e-05,1.4512]
[1780007749684,47.58,73453.14,0.01,0.01231,1e-05,1.44828]
[1780007754719,47.56,73453.26,0.01,0.01229,1e-05,1.44632]
[1780007759755,47.55,73451.81,0.01,0.01225,1e-05,1.44199]
[1780007764790,47.53,73452.31,0.01,0.01224,1e-05,1.44065]
[1780007769825,47.52,73450.86,0.01,0.01219,1e-05,1.43638]
[1780007774860,47.51,73455.78,0.01,0.01225,1e-05,1.44178]
[1780007779895,47.49,73457.17,0.01,0.01225,1e-05,1.4418]
[1780007784936,47.48,73456.38,0.01,0.01221,1e-05,1.4381]
[1780007789972,47.47,73455.39,0.01,0.01217,1e-05,1.43453]
[1780007795013,47.45,73454.42,0.01,0.01212,1e-05,1.42885]
[1780007800042,47.44,73454.61,0.01,0.01211,1e-05,1.42716]
[1780007806085,47.42,73464.82,0.01,0.01223,1e-05,1.44024]
[1780007811119,47.41,73458.15,0.01,0.01211,1e-05,1.42807]
[1780007817161,47.4,73457.26,0.01,0.01208,1e-05,1.4244]
[1780007822197,47.38,73452.2,0.01,0.01199,1e-05,1.41488]
[1780007827233,47.37,73453.44,0.01,0.01199,1e-05,1.41493]
[1780007832268,47.36,73453.85,0.01,0.01198,1e-05,1.41374]
[1780007837302,47.35,73454.03,0.01,0.01196,1e-05,1.41222]
[1780007842336,47.34,73454.18,0.01,0.01195,1e-05,1.41068]
[1780007847371,47.33,73460.53,0.01,0.01202,1e-05,1.41844]
[1780007852406,47.31,73460.57,0.01,0.01198,1e-05,1.41449]
[1780007857441,47.3,73459.49,0.01,0.01195,1e-05,1.41108]
[1780007863483,47.29,73459.35,0.01,0.01193,1e-05,1.40876]
[1780007868792,47.28,73458.69,0.01,0.0119,1e-05,1.40603]
[1780007874600,47.26,73462.37,0.01,0.01193,1e-05,1.40915]
[1780007879635,47.25,73461.24,0.01,0.0119,1e-05,1.40605]
[1780007884668,47.24,73462.85,0.01,0.01191,1e-05,1.40683]
[1780007890712,47.23,73464.98,0.01,0.01192,1e-05,1.40809]
[1780007896755,47.22,73470.17,0.01,0.01198,1e-05,1.41393]
[1780007901789,47.21,73470.28,0.01,0.01196,1e-05,1.41245]
[1780007907832,47.19,73470.67,0.01,0.01195,1e-05,1.41107]
[1780007912866,47.18,73473.48,0.01,0.01196,1e-05,1.41152]
[1780007917901,47.17,73476.56,0.01,0.01199,1e-05,1.41455]
[1780007923943,47.16,73477.61,0.01,0.01198,1e-05,1.4142]
[1780007929217,47.15,73478.38,0.01,0.01197,1e-05,1.41345]
[1780007935029,47.14,73478.87,0.01,0.01197,1e-05,1.41263]
[1780007940056,47.13,73477.5,0.01,0.01193,1e-05,1.40901]
[1780007945090,47.12,73476.8,0.01,0.01191,1e-05,1.40645]
[1780007950127,47.11,73476.87,0.01,0.01189,1e-05,1.40477]
[1780007955162,47.1,73475.87,0.01,0.01186,1e-05,1.4018]
[1780007960195,47.09,73475.2,0.01,0.01184,1e-05,1.39936]
[1780007966237,47.08,73475.02,0.01,0.01182,1e-05,1.39741]
[1780007971272,47.07,73467.06,0.01,0.01167,1e-05,1.382]
[1780007976309,47.06,73454.09,0.01,0.01148,1e-05,1.36158]
[1780007982051,47.05,73452.23,0.01,0.01144,1e-05,1.35818]
[1780007982349,47.05,73452.23,0.01,0.01144,1e-05,1.35751]
[1780007987384,47.04,73448.38,0.01,0.01137,1e-05,1.35076]
[1780007992420,47.04,73448.28,0.01,0.01136,1e-05,1.34949]
[1780007999468,47.02,73447.7,0.01,0.01134,1e-05,1.34708]
[1780008004504,47.02,73447.86,0.01,0.01133,1e-05,1.3462]
[1780008009540,47.01,73448.4,0.01,0.01133,1e-05,1.34587]
[1780008014576,47.0,73447.18,0.01,0.0113,1e-05,1.34299]
[1780008019609,47.0,73445.01,0.01,0.01126,1e-05,1.33876]
[1780008025651,46.99,73445.84,0.01,0.01126,1e-05,1.33868]
[1780008030688,46.98,73435.06,0.01,0.0111,1e-05,1.32205]
[1780008035723,46.97,73431.37,0.01,0.01102,1e-05,1.31382]
[1780008040758,46.97,73423.6,0.01,0.01091,1e-05,1.30196]
[1780008046801,46.96,73431.35,0.01,0.01101,1e-05,1.3121]
[1780008051837,46.96,73431.21,0.01,0.011,1e-05,1.31109]
[1780008057886,46.95,73432.43,0.01,0.011,1e-05,1.31187]
[1780008062919,46.95,73422.55,0.01,0.01086,1e-05,1.29698]
[1780008063925,46.94,73409.07,0.01,0.01068,1e-05,1.27784]
[1780008068960,46.94,73411.81,0.01,0.01071,1e-05,1.28117]
[1780008073998,46.94,73416.92,0.01,0.01077,1e-05,1.28781]
[1780008076453,46.94,73416.48,0.01,0.01077,1e-05,1.28708]
[1780008076521,46.93,73417.15,0.01,0.01077,1e-05,1.2878]
[1780008082074,46.93,73416.9,0.01,0.01077,1e-05,1.28691]
[1780008087110,46.93,73414.59,0.01,0.01073,1e-05,1.28314]
[1780008092277,46.92,73415.15,0.01,0.01073,1e-05,1.28353]
[1780008092340,46.92,73415.58,0.01,0.01072,1e-05,1.2819]
[1780008098186,46.92,73415.2,0.01,0.01071,1e-05,1.2808]
[1780008103228,46.92,73414.63,0.01,0.0107,1e-05,1.27964]
[1780008107251,46.91,73401.45,0.01,0.01052,1e-05,1.26092]
[1780008112289,46.91,73405.91,0.01,0.01058,1e-05,1.26712]
[1780008117322,46.91,73411.62,0.01,0.01066,1e-05,1.27509]
[1780008122361,46.91,73412.9,0.01,0.01067,1e-05,1.27689]
[1780008127392,46.91,73409.34,0.01,0.01063,1e-05,1.27191]
[1780008132428,46.91,73408.32,0.01,0.01061,1e-05,1.27048]
[1780008134597,46.91,73407.8,0.01,0.01061,1e-05,1.26976]
[1780008134648,46.91,73402.15,0.01,0.01053,1e-05,1.26189]
[1780008140711,46.91,73399.77,0.01,0.0105,1e-05,1.25859]
[1780008146527,46.91,73399.08,0.01,0.01049,1e-05,1.25764]
[1780008151561,46.91,73406.83,0.01,0.01058,1e-05,1.26638]
[1780008156411,46.91,73400.94,0.01,0.0105,1e-05,1.2582]
[1780008156597,46.91,73400.54,0.01,0.01049,1e-05,1.25764]
[1780008161632,46.91,73401.06,0.01,0.0105,1e-05,1.25837]
[1780008166666,46.91,73400.38,0.01,0.01049,1e-05,1.25742]
[1780008171704,46.91,73399.59,0.01,0.01048,1e-05,1.25633]
[1780008176738,46.91,73399.06,0.01,0.01047,1e-05,1.2556]
[1780008181773,46.91,73391.15,0.01,0.01037,1e-05,1.2447]
[1780008187818,46.91,73388.71,0.01,0.01034,1e-05,1.24135]
[1780008192854,46.91,73388.17,0.01,0.01033,1e-05,1.24061]
[1780008199902,46.91,73388.23,0.01,0.01033,1e-05,1.24069]
[1780008204937,46.91,73392.7,0.01,0.01039,1e-05,1.24683]
[1780008206938,46.91,73392.7,0.01,0.01039,1e-05,1.24683]
[1780008206966,46.91,73392.74,0.01,0.01039,1e-05,1.24688]
[1780008211988,46.91,73392.89,0.01,0.01038,1e-05,1.24509]
[1780008217031,46.91,73392.55,0.01,0.01037,1e-05,1.24462]
[1780008222067,46.91,73393.51,0.01,0.01039,1e-05,1.24594]
[1780008227101,46.91,73397.72,0.01,0.01044,1e-05,1.25174]
[1780008228557,46.91,73397.72,0.01,0.01044,1e-05,1.25174]
[1780008228656,46.91,73398.11,0.01,0.01045,1e-05,1.25227]
[1780008234157,46.91,73397.32,0.01,0.01044,1e-05,1.25118]
[1780008239186,46.91,73394.72,0.01,0.0104,1e-05,1.2476]
[1780008244221,46.91,73393.95,0.01,0.01039,1e-05,1.24654]
[1780008249260,46.91,73394.4,0.01,0.0104,1e-05,1.24716]
[1780008254294,46.91,73394.89,0.01,0.0104,1e-05,1.24784]
[1780008259328,46.91,73395.0,0.01,0.01041,1e-05,1.24799]
[1780008264363,46.91,73394.62,0.01,0.0104,1e-05,1.24746]
[1780008269399,46.91,73395.09,0.01,0.01041,1e-05,1.24811]
[1780008274434,46.91,73395.45,0.01,0.0104,1e-05,1.2466]
[1780008279469,46.91,73395.05,0.01,0.01039,1e-05,1.24605]
[1780008284512,46.91,73394.94,0.01,0.01039,1e-05,1.2459]
[1780008287686,46.91,73394.92,0.01,0.01039,1e-05,1.24587]
[1780008287764,46.91,73395.01,0.01,0.01039,1e-05,1.246]
[1780008293577,46.91,73395.06,0.01,0.01039,1e-05,1.24607]
[1780008298611,46.91,73394.55,0.01,0.01038,1e-05,1.24537]
[1780008305661,46.91,73387.44,0.01,0.01029,1e-05,1.23563]
[1780008310703,46.91,73395.32,0.01,0.01039,1e-05,1.24642]
[1780008311907,46.91,73412.35,0.01,0.01062,1e-05,1.27002]
[1780008317744,46.91,73415.5,0.01,0.01066,1e-05,1.27443]
[1780008322779,46.91,73417.02,0.01,0.01068,1e-05,1.27656]
[1780008328826,46.91,73418.65,0.01,0.0107,1e-05,1.27884]
[1780008334863,46.91,73419.54,0.01,0.0107,1e-05,1.27806]
[1780008339899,46.91,73420.58,0.01,0.01071,1e-05,1.27952]
[1780008344933,46.91,73421.73,0.01,0.01073,1e-05,1.28113]
[1780008349971,46.91,73428.61,0.01,0.01082,1e-05,1.29084]
[1780008355010,46.91,73429.54,0.01,0.01083,1e-05,1.29215]
[1780008360051,46.91,73431.18,0.01,0.01085,1e-05,1.29448]
[1780008365082,46.91,73429.66,0.01,0.01083,1e-05,1.29232]
[1780008370117,46.91,73429.22,0.01,0.01083,1e-05,1.2917]
[1780008375153,46.91,73429.53,0.01,0.01083,1e-05,1.29214]
[1780008380188,46.91,73429.43,0.01,0.01083,1e-05,1.292]
[1780008386232,46.91,73429.21,0.01,0.01083,1e-05,1.29169]
[1780008391268,46.91,73424.52,0.01,0.01075,1e-05,1.28301]
[1780008397310,46.91,73423.99,0.01,0.01074,1e-05,1.28227]
[1780008402545,46.91,73424.58,0.01,0.01075,1e-05,1.2831]
[1780008408387,46.91,73424.94,0.01,0.01075,1e-05,1.28361]
[1780008413426,46.91,73432.2,0.01,0.01085,1e-05,1.29387]
[1780008418459,46.91,73433.15,0.01,0.01086,1e-05,1.29521]
[1780008424498,46.91,73429.58,0.01,0.01081,1e-05,1.29016]
[1780008429533,46.91,73429.71,0.01,0.01082,1e-05,1.29034]
[1780008434570,46.91,73430.4,0.01,0.01082,1e-05,1.29132]
[1780008439604,46.91,73430.17,0.01,0.01082,1e-05,1.29099]
[1780008444643,46.91,73429.35,0.01,0.01081,1e-05,1.28983]
[1780008450684,46.91,73430.05,0.01,0.01082,1e-05,1.29082]
[1780008455720,46.91,73428.65,0.01,0.01078,1e-05,1.28679]
[1780008460756,46.91,73426.32,0.01,0.01075,1e-05,1.2835]
[1780008465791,46.91,73425.27,0.01,0.01074,1e-05,1.28203]
[1780008470828,46.91,73425.13,0.01,0.01074,1e-05,1.28183]
[1780008475863,46.91,73425.74,0.01,0.01075,1e-05,1.28269]
[1780008480897,46.91,73425.86,0.01,0.01075,1e-05,1.28286]
[1780008486939,46.91,73426.46,0.01,0.01076,1e-05,1.2837]
[1780008493184,46.91,73426.99,0.01,0.01076,1e-05,1.28445]
[1780008500033,46.91,73427.05,0.01,0.01076,1e-05,1.28453]
[1780008505067,46.91,73427.44,0.01,0.01077,1e-05,1.28508]
[1780008513324,46.91,73427.88,0.01,0.01076,1e-05,1.28366]
[1780008519165,46.91,73427.43,0.01,0.01075,1e-05,1.28302]
[1780008528228,46.91,73427.98,0.01,0.01076,1e-05,1.2838]
[1780008533464,46.91,73427.79,0.01,0.01076,1e-05,1.28353]
[1780008540317,46.91,73428.15,0.01,0.01076,1e-05,1.28404]
[1780008545351,46.91,73426.56,0.01,0.01074,1e-05,1.2818]
[1780008550385,46.91,73428.11,0.01,0.01076,1e-05,1.28398]
[1780008555419,46.91,73427.98,0.01,0.01076,1e-05,1.2838]
[1780008559449,46.91,73442.58,0.01,0.01096,1e-05,1.30451]
[1780008563688,46.91,73454.77,0.01,0.01112,1e-05,1.322]
[1780008564592,46.91,73454.77,0.01,0.01112,1e-05,1.322]
[1780008564657,46.91,73464.05,0.01,0.01125,1e-05,1.33545]
[1780008568606,46.91,73466.17,0.01,0.01128,1e-05,1.33853]
[1780008568669,46.91,73468.78,0.01,0.01132,1e-05,1.34234]
[1780008573757,46.91,73469.44,0.01,0.01131,1e-05,1.3412]
[1780008579587,46.91,73469.23,0.01,0.01131,1e-05,1.34089]
[1780008584621,46.91,73469.25,0.01,0.01131,1e-05,1.34092]
[1780008589657,46.91,73469.45,0.01,0.01131,1e-05,1.34121]
[1780008594692,46.91,73469.08,0.01,0.0113,1e-05,1.34067]
[1780008599728,46.91,73467.5,0.01,0.01128,1e-05,1.33837]
[1780008609797,46.91,73462.42,0.01,0.01121,1e-05,1.33098]
[1780008614832,46.91,73462.33,0.01,0.01121,1e-05,1.33085]
[1780008619867,46.91,73463.3,0.01,0.01122,1e-05,1.33226]
[1780008624905,46.91,73466.41,0.01,0.01127,1e-05,1.33678]
[1780008629939,46.91,73466.65,0.01,0.01127,1e-05,1.33713]
[1780008636988,46.91,73466.72,0.01,0.01125,1e-05,1.33512]
[1780008642026,46.91,73469.64,0.01,0.0113,1e-05,1.33938]
[1780008647061,46.91,73475.61,0.01,0.01138,1e-05,1.34811]
[1780008652095,46.91,73487.15,0.01,0.01154,1e-05,1.36511]
[1780008658138,46.91,73488.87,0.01,0.01157,1e-05,1.36766]
[1780008663172,46.91,73487.22,0.01,0.01154,1e-05,1.36522]
[1780008668207,46.91,73480.79,0.01,0.01145,1e-05,1.35572]
[1780008673244,46.91,73478.79,0.01,0.01142,1e-05,1.35278]
[1780008678279,46.91,73477.26,0.01,0.0114,1e-05,1.35053]
[1780008685330,46.91,73475.49,0.01,0.01138,1e-05,1.34793]
[1780008690364,46.91,73470.77,0.01,0.01131,1e-05,1.34103]
[1780008695400,46.91,73464.08,0.01,0.0112,1e-05,1.32919]
[1780008700434,46.91,73464.64,0.01,0.01121,1e-05,1.33]
[1780008705469,46.91,73461.21,0.01,0.01116,1e-05,1.32503]
[1780008710503,46.91,73461.33,0.01,0.01116,1e-05,1.3252]
[1780008715538,46.91,73463.32,0.01,0.01119,1e-05,1.32808]
[1780008720577,46.91,73463.84,0.01,0.0112,1e-05,1.32884]
[1780008725608,46.91,73457.62,0.01,0.01111,1e-05,1.31985]
[1780008730644,46.91,73456.99,0.01,0.0111,1e-05,1.31894]
[1780008735678,46.91,73456.53,0.01,0.0111,1e-05,1.31827]
[1780008740714,46.91,73455.9,0.01,0.01109,1e-05,1.31737]
[1780008745749,46.91,73453.97,0.01,0.01106,1e-05,1.31459]
[1780008750783,46.91,73446.54,0.01,0.01096,1e-05,1.30395]
[1780008755037,46.91,73433.72,0.01,0.01077,1e-05,1.28369]
[1780008760855,46.91,73429.9,0.01,0.01072,1e-05,1.27831]
[1780008765889,46.91,73430.03,0.01,0.01072,1e-05,1.2785]
[1780008770926,46.91,73422.08,0.01,0.01061,1e-05,1.26736]
[1780008771671,46.91,73422.08,0.01,0.01061,1e-05,1.26736]
[1780008771710,46.91,73422.68,0.01,0.01062,1e-05,1.2682]
[1780008776966,46.91,73422.97,0.01,0.01063,1e-05,1.2686]
[1780008782002,46.91,73415.9,0.01,0.01053,1e-05,1.25876]
[1780008787038,46.91,73410.48,0.01,0.01046,1e-05,1.25125]
[1780008792072,46.91,73411.9,0.01,0.01048,1e-05,1.25321]
[1780008797107,46.91,73412.71,0.01,0.01049,1e-05,1.25433]
[1780008802142,46.91,73413.48,0.01,0.0105,1e-05,1.2554]
[1780008811206,46.91,73412.85,0.01,0.01048,1e-05,1.25251]
[1780008816242,46.91,73413.36,0.01,0.01048,1e-05,1.25322]
[1780008821276,46.91,73415.9,0.01,0.01052,1e-05,1.25673]
[1780008826313,46.91,73414.0,0.01,0.01049,1e-05,1.2541]
[1780008831348,46.91,73414.35,0.01,0.0105,1e-05,1.25459]
[1780008836391,46.91,73420.94,0.01,0.01058,1e-05,1.26374]
[1780008841418,46.91,73421.49,0.01,0.01059,1e-05,1.26451]
[1780008846155,46.91,73423.34,0.01,0.01061,1e-05,1.26709]
[1780008846453,46.91,73424.04,0.01,0.01062,1e-05,1.26806]
[1780008851488,46.91,73416.43,0.01,0.01052,1e-05,1.25747]
[1780008856523,46.91,73416.88,0.01,0.01053,1e-05,1.25809]
[1780008861559,46.91,73403.93,0.01,0.01036,1e-05,1.24022]
[1780008866595,46.91,73400.55,0.01,0.01032,1e-05,1.23559]
[1780008871628,46.91,73401.07,0.01,0.01031,1e-05,1.23431]
[1780008877673,46.91,73399.39,0.01,0.01028,1e-05,1.23201]
[1780008882705,46.91,73397.49,0.01,0.01026,1e-05,1.22942]
[1780008887935,46.91,73397.96,0.01,0.01027,1e-05,1.23006]
[1780008887974,46.91,73406.26,0.01,0.01037,1e-05,1.24142]
[1780008893787,46.91,73406.14,0.01,0.01037,1e-05,1.24125]
[1780008899827,46.91,73405.17,0.01,0.01036,1e-05,1.23992]
[1780008904861,46.91,73404.11,0.01,0.01035,1e-05,1.23847]
[1780008909896,46.91,73403.26,0.01,0.01033,1e-05,1.2373]
[1780008914931,46.91,73402.54,0.01,0.01033,1e-05,1.23632]
[1780008919967,46.91,73401.34,0.01,0.01031,1e-05,1.23467]
[1780008925003,46.91,73398.03,0.01,0.01027,1e-05,1.23016]
[1780008930036,46.91,73396.99,0.01,0.01025,1e-05,1.22874]
[1780008935072,46.91,73394.69,0.01,0.01021,1e-05,1.22362]
[1780008940107,46.91,73394.31,0.01,0.0102,1e-05,1.22311]
[1780008945141,46.91,73395.63,0.01,0.01022,1e-05,1.2249]
[1780008950176,46.91,73395.46,0.01,0.01022,1e-05,1.22467]
[1780008955219,46.91,73387.48,0.01,0.01012,1e-05,1.21386]
[1780008960267,46.91,73389.28,0.01,0.01014,1e-05,1.21629]
[1780008960312,46.91,73390.08,0.01,0.01015,1e-05,1.21737]
[1780008962084,46.91,73390.08,0.01,0.01015,1e-05,1.21737]
[1780008962262,46.91,73390.08,0.01,0.01015,1e-05,1.21737]
[1780008967297,46.91,73389.4,0.01,0.01014,1e-05,1.21646]
[1780008973339,46.91,73390.94,0.01,0.01016,1e-05,1.21854]
[1780008977117,46.91,73394.07,0.01,0.0102,1e-05,1.22278]
[1780008978374,46.91,73394.07,0.01,0.0102,1e-05,1.22278]
[1780008983410,46.91,73394.64,0.01,0.01021,1e-05,1.22355]
[1780008989451,46.91,73394.28,0.01,0.0102,1e-05,1.22306]
[1780008994492,46.91,73392.18,0.01,0.01016,1e-05,1.21823]
[1780008999523,46.91,73391.86,0.01,0.01016,1e-05,1.2178]
[1780009004558,46.91,73392.99,0.01,0.01017,1e-05,1.21933]
[1780009009591,46.91,73392.97,0.01,0.01017,1e-05,1.2193]
[1780009013028,46.91,73393.65,0.01,0.01018,1e-05,1.22023]
[1780009013620,46.91,73393.51,0.01,0.01018,1e-05,1.22004]
[1780009018660,46.91,73400.59,0.01,0.01027,1e-05,1.22966]
[1780009023695,46.91,73403.27,0.01,0.0103,1e-05,1.23332]
[1780009028730,46.91,73401.73,0.01,0.01028,1e-05,1.23121]
[1780009032758,46.91,73384.92,0.01,0.01007,1e-05,1.20844]
[1780009037795,46.91,73384.95,0.01,0.01007,1e-05,1.20848]
[1780009042831,46.91,73379.01,0.01,0.00999,1e-05,1.20052]
[1780009047866,46.91,73375.9,0.01,0.00995,1e-05,1.19636]
[1780009052902,46.91,73376.0,0.01,0.00994,1e-05,1.19454]
[1780009057936,46.91,73376.65,0.01,0.00995,1e-05,1.19541]
[1780009061697,46.91,73375.41,0.01,0.00993,1e-05,1.19376]
[1780009061700,46.91,73375.2,0.01,0.00993,1e-05,1.19348]
[1780009067296,46.91,73376.9,0.01,0.00995,1e-05,1.19574]
[1780009073041,46.91,73376.91,0.01,0.00995,1e-05,1.19575]
[1780009078077,46.91,73376.52,0.01,0.00995,1e-05,1.19523]
[1780009083112,46.91,73376.84,0.01,0.00995,1e-05,1.19566]
[1780009088147,46.91,73370.59,0.01,0.00987,1e-05,1.18735]
[1780009093186,46.91,73370.58,0.01,0.00987,1e-05,1.18734]
[1780009098219,46.91,73364.78,0.01,0.0098,1e-05,1.17967]
[1780009103253,46.91,73362.23,0.01,0.00977,1e-05,1.17631]
[1780009108290,46.91,73361.94,0.01,0.00976,1e-05,1.17593]
[1780009113325,46.91,73359.54,0.01,0.00972,1e-05,1.17085]
[1780009118363,46.91,73362.78,0.01,0.00976,1e-05,1.1751]
[1780009123398,46.91,73365.03,0.01,0.00979,1e-05,1.17806]
[1780009128432,46.91,73365.33,0.01,0.00979,1e-05,1.17846]
[1780009135481,46.91,73366.02,0.01,0.0098,1e-05,1.17937]
[1780009140519,46.91,73365.03,0.01,0.00979,1e-05,1.17806]
[1780009145558,46.91,73351.13,0.01,0.00962,1e-05,1.15986]
[1780009147876,46.91,73366.63,0.01,0.00981,1e-05,1.18017]
[1780009153609,46.91,73367.7,0.01,0.00982,1e-05,1.18158]
[1780009158654,46.91,73367.75,0.01,0.00982,1e-05,1.18165]
[1780009163688,46.91,73367.76,0.01,0.00982,1e-05,1.18166]
[1780009168723,46.91,73367.06,0.01,0.00981,1e-05,1.18074]
[1780009173761,46.91,73366.61,0.01,0.00979,1e-05,1.17821]
[1780009178792,46.91,73367.58,0.01,0.0098,1e-05,1.17948]
[1780009183828,46.91,73367.67,0.01,0.0098,1e-05,1.1796]
[1780009188865,46.91,73367.57,0.01,0.0098,1e-05,1.17947]
[1780009193900,46.91,73372.48,0.01,0.00986,1e-05,1.18596]
[1780009198934,46.91,73373.53,0.01,0.00988,1e-05,1.18735]
[1780009203971,46.91,73373.93,0.01,0.00988,1e-05,1.18788]
[1780009204102,46.91,73373.93,0.01,0.00988,1e-05,1.18788]
[1780009204980,46.91,73392.26,0.01,0.01011,1e-05,1.2124]
[1780009205987,46.91,73407.31,0.01,0.01031,1e-05,1.23284]
[1780009206994,46.91,73423.28,0.01,0.01051,1e-05,1.25483]
[1780009209477,46.91,73425.9,0.01,0.01055,1e-05,1.25846]
[1780009210028,46.91,73424.58,0.01,0.01053,1e-05,1.25663]
[1780009213037,46.91,73437.41,0.01,0.0107,1e-05,1.27454]
[1780009218069,46.91,73441.88,0.01,0.01076,1e-05,1.28083]
[1780009223119,46.91,73438.79,0.01,0.01072,1e-05,1.27648]
[1780009228145,46.91,73443.31,0.01,0.01078,1e-05,1.28285]
[1780009233180,46.91,73439.18,0.01,0.01071,1e-05,1.27498]
[1780009239222,46.91,73434.92,0.01,0.01065,1e-05,1.26901]
[1780009244258,46.91,73435.29,0.01,0.01066,1e-05,1.26953]
[1780009249292,46.91,73433.29,0.01,0.01063,1e-05,1.26673]
[1780009254327,46.91,73426.6,0.01,0.01054,1e-05,1.25741]
[1780009257654,46.91,73413.54,0.01,0.01037,1e-05,1.23937]
[1780009259371,46.91,73398.01,0.01,0.01017,1e-05,1.21819]
[1780009264408,46.91,73393.69,0.01,0.01012,1e-05,1.21235]
[1780009269440,46.91,73393.1,0.01,0.01011,1e-05,1.21156]
[1780009274475,46.91,73390.5,0.01,0.01007,1e-05,1.20806]
[1780009279512,46.91,73391.23,0.01,0.01008,1e-05,1.20904]
[1780009284547,46.91,73388.69,0.01,0.01005,1e-05,1.20563]
[1780009287864,46.91,73405.23,0.01,0.01026,1e-05,1.228]
[1780009293608,46.91,73412.05,0.01,0.01034,1e-05,1.23532]
[1780009298645,46.91,73415.04,0.01,0.01037,1e-05,1.23942]
[1780009303680,46.91,73416.22,0.01,0.01039,1e-05,1.24104]
[1780009308713,46.91,73420.45,0.01,0.01044,1e-05,1.24687]
[1780009313748,46.91,73418.05,0.01,0.01041,1e-05,1.24356]
[1780009318785,46.91,73414.03,0.01,0.01036,1e-05,1.23803]
[1780009323819,46.91,73414.46,0.01,0.01037,1e-05,1.23862]
[1780009328854,46.91,73414.97,0.01,0.01037,1e-05,1.23932]
[1780009333889,46.91,73415.39,0.01,0.01038,1e-05,1.2399]
[1780009338923,46.91,73416.11,0.01,0.01039,1e-05,1.24089]
[1780009345973,46.91,73416.34,0.01,0.01039,1e-05,1.24121]
[1780009351008,46.91,73416.45,0.01,0.01038,1e-05,1.23935]
[1780009356043,46.91,73416.95,0.01,0.01038,1e-05,1.24003]
[1780009361078,46.91,73417.27,0.01,0.01039,1e-05,1.24047]
[1780009366113,46.91,73421.36,0.01,0.01044,1e-05,1.24611]
[1780009371151,46.91,73423.08,0.01,0.01046,1e-05,1.24848]
[1780009376184,46.91,73428.08,0.01,0.01053,1e-05,1.25541]
[1780009382251,46.91,73426.44,0.01,0.01051,1e-05,1.25313]
[1780009387285,46.91,73421.75,0.01,0.01045,1e-05,1.24664]
[1780009392322,46.91,73421.88,0.01,0.01045,1e-05,1.24682]
[1780009397354,46.91,73421.75,0.01,0.01045,1e-05,1.24664]
[1780009402393,46.91,73422.69,0.01,0.01046,1e-05,1.24794]
[1780009408212,46.91,73428.29,0.01,0.01053,1e-05,1.2557]
[1780009408244,46.91,73440.42,0.01,0.01069,1e-05,1.27263]
[1780009408724,46.91,73452.48,0.01,0.01085,1e-05,1.28964]
[1780009410183,46.91,73452.48,0.01,0.01085,1e-05,1.28964]
[1780009410215,46.91,73455.58,0.01,0.0109,1e-05,1.29404]
[1780009415490,46.91,73458.22,0.01,0.01092,1e-05,1.29573]
[1780009420523,46.91,73457.99,0.01,0.01091,1e-05,1.2954]
[1780009425559,46.91,73457.98,0.01,0.01091,1e-05,1.29538]
[1780009430593,46.91,73463.78,0.01,0.01099,1e-05,1.30366]
[1780009435628,46.91,73462.77,0.01,0.01098,1e-05,1.30222]
[1780009440663,46.91,73461.42,0.01,0.01096,1e-05,1.30029]
[1780009445699,46.91,73450.38,0.01,0.01081,1e-05,1.2846]
[1780009450736,46.91,73443.22,0.01,0.01071,1e-05,1.27451]
[1780009456778,46.91,73443.19,0.01,0.01071,1e-05,1.27447]
[1780009461815,46.91,73443.78,0.01,0.01072,1e-05,1.2753]
[1780009466849,46.91,73440.42,0.01,0.01068,1e-05,1.27058]
[1780009471885,46.91,73440.55,0.01,0.01066,1e-05,1.26872]
[1780009476920,46.91,73442.56,0.01,0.01069,1e-05,1.27153]
[1780009481954,46.91,73439.32,0.01,0.01064,1e-05,1.267]
[1780009488000,46.91,73439.09,0.01,0.01064,1e-05,1.26667]
[1780009493038,46.91,73439.68,0.01,0.01065,1e-05,1.2675]
[1780009498069,46.91,73440.18,0.01,0.01066,1e-05,1.2682]
[1780009503104,46.91,73444.59,0.01,0.01072,1e-05,1.27438]
[1780009508158,46.91,73444.19,0.01,0.01071,1e-05,1.27382]
[1780009513176,46.91,73449.85,0.01,0.01079,1e-05,1.28179]
[1780009519218,46.91,73449.93,0.01,0.01079,1e-05,1.28191]
[1780009524267,46.91,73454.2,0.01,0.01084,1e-05,1.28795]
[1780009529287,46.91,73447.72,0.01,0.01076,1e-05,1.27879]
[1780009535329,46.91,73448.91,0.01,0.01076,1e-05,1.27841]
[1780009540364,46.91,73449.18,0.01,0.01076,1e-05,1.27879]
[1780009545399,46.91,73449.58,0.01,0.01077,1e-05,1.27935]
[1780009552450,46.91,73449.67,0.01,0.01077,1e-05,1.27948]
[1780009557482,46.91,73449.82,0.01,0.01077,1e-05,1.27969]
[1780009562517,46.91,73444.79,0.01,0.0107,1e-05,1.27261]
[1780009567556,46.91,73445.13,0.01,0.01071,1e-05,1.27309]
[1780009575613,46.91,73442.34,0.01,0.01067,1e-05,1.26918]
[1780009580647,46.91,73442.86,0.01,0.01068,1e-05,1.26991]
[1780009585684,46.91,73448.59,0.01,0.01075,1e-05,1.27796]
[1780009590718,46.91,73453.71,0.01,0.01082,1e-05,1.28519]
[1780009595754,46.91,73454.95,0.01,0.01082,1e-05,1.28488]
[1780009600787,46.91,73454.9,0.01,0.01082,1e-05,1.28481]
[1780009605824,46.91,73455.02,0.01,0.01082,1e-05,1.28498]
[1780009610857,46.91,73456.08,0.01,0.01084,1e-05,1.28648]
[1780009615895,46.91,73456.55,0.01,0.01084,1e-05,1.28714]
[1780009620929,46.91,73452.05,0.01,0.01078,1e-05,1.28078]
[1780009625965,46.91,73445.92,0.01,0.0107,1e-05,1.27215]
[1780009631004,46.91,73448.29,0.01,0.01073,1e-05,1.27548]
[1780009636041,46.91,73450.43,0.01,0.01076,1e-05,1.27849]
[1780009642083,46.91,73450.18,0.01,0.01076,1e-05,1.27814]
[1780009645106,46.91,73461.47,0.01,0.01091,1e-05,1.29413]
[1780009650414,46.91,73464.9,0.01,0.01096,1e-05,1.29902]
[1780009656182,46.91,73466.99,0.01,0.01097,1e-05,1.29992]
[1780009661221,46.91,73467.94,0.01,0.01098,1e-05,1.30128]
[1780009666254,46.91,73464.92,0.01,0.01094,1e-05,1.29697]
[1780009671289,46.91,73461.06,0.01,0.01089,1e-05,1.29147]
[1780009676323,46.91,73454.41,0.01,0.0108,1e-05,1.28205]
[1780009681361,46.91,73455.01,0.01,0.01081,1e-05,1.2829]
[1780009686394,46.91,73454.52,0.01,0.0108,1e-05,1.28221]
[1780009692440,46.91,73453.68,0.01,0.01079,1e-05,1.28102]
[1780009697475,46.91,73459.94,0.01,0.01087,1e-05,1.28988]
[1780009702510,46.91,73461.41,0.01,0.01089,1e-05,1.29197]
[1780009707545,46.91,73461.15,0.01,0.01089,1e-05,1.2916]
[1780009713588,46.91,73461.17,0.01,0.01087,1e-05,1.28956]
[1780009718622,46.91,73460.02,0.01,0.01086,1e-05,1.28793]
[1780009723657,46.91,73460.49,0.01,0.01086,1e-05,1.28859]
[1780009728692,46.91,73460.78,0.01,0.01087,1e-05,1.289]
[1780009733728,46.91,73461.58,0.01,0.01088,1e-05,1.29014]
[1780009738762,46.91,73463.0,0.01,0.0109,1e-05,1.29216]
[1780009743801,46.91,73458.76,0.01,0.01084,1e-05,1.28614]
[1780009749849,46.91,73460.3,0.01,0.01086,1e-05,1.28832]
[1780009754885,46.91,73459.73,0.01,0.01085,1e-05,1.28751]
[1780009759916,46.91,73458.92,0.01,0.01084,1e-05,1.28637]
[1780009765958,46.91,73459.05,0.01,0.01084,1e-05,1.28655]
[1780009771261,46.91,73459.48,0.01,0.01083,1e-05,1.28509]
[1780009779052,46.91,73459.22,0.01,0.01083,1e-05,1.28472]
[1780009784083,46.91,73459.09,0.01,0.01083,1e-05,1.28454]
[1780009789118,46.91,73458.16,0.01,0.01081,1e-05,1.28322]
[1780009794154,46.91,73459.56,0.01,0.01083,1e-05,1.2852]
[1780009801478,46.91,73460.17,0.01,0.01084,1e-05,1.28607]
[1780009807244,46.91,73460.22,0.01,0.01084,1e-05,1.28614]
[1780009812279,46.91,73459.59,0.01,0.01083,1e-05,1.28525]
[1780009818331,46.91,73459.57,0.01,0.01083,1e-05,1.28522]
[1780009824364,46.91,73467.1,0.01,0.01094,1e-05,1.29592]
[1780009829402,46.91,73467.68,0.01,0.01094,1e-05,1.29675]
[1780009834436,46.91,73467.42,0.01,0.01092,1e-05,1.2943]
[1780009840477,46.91,73467.5,0.01,0.01092,1e-05,1.29441]
[1780009846522,46.91,73467.39,0.01,0.01092,1e-05,1.29425]
[1780009852561,46.91,73464.38,0.01,0.01088,1e-05,1.28997]
[1780009857601,46.91,73462.46,0.01,0.01086,1e-05,1.28725]
[1780009862633,46.91,73463.27,0.01,0.01087,1e-05,1.28839]
[1780009869681,46.91,73464.55,0.01,0.01088,1e-05,1.29021]
[1780009874719,46.91,73464.13,0.01,0.01088,1e-05,1.28962]
[1780009879756,46.91,73460.25,0.01,0.01083,1e-05,1.28411]
[1780009884786,46.91,73449.49,0.01,0.01068,1e-05,1.26896]
[1780009888064,46.91,73448.2,0.01,0.01066,1e-05,1.26715]
[1780009888817,46.91,73448.03,0.01,0.01066,1e-05,1.26691]
[1780009893850,46.91,73450.71,0.01,0.01068,1e-05,1.26862]
[1780009896489,46.91,73450.99,0.01,0.01068,1e-05,1.26901]
[1780009896871,46.91,73450.31,0.01,0.01067,1e-05,1.26806]
[1780009902199,46.91,73450.87,0.01,0.01068,1e-05,1.26884]
[1780009907947,46.91,73449.98,0.01,0.01067,1e-05,1.26759]
[1780009912983,46.91,73450.93,0.01,0.01068,1e-05,1.26892]
[1780009918017,46.91,73448.69,0.01,0.01065,1e-05,1.26579]
[1780009923053,46.91,73449.48,0.01,0.01066,1e-05,1.26689]
[1780009927082,46.91,73461.75,0.01,0.01083,1e-05,1.28417]
[1780009932410,46.91,73464.25,0.01,0.01086,1e-05,1.28771]
[1780009938160,46.91,73460.8,0.01,0.01082,1e-05,1.28283]
[1780009943195,46.91,73458.34,0.01,0.01078,1e-05,1.27935]
[1780009948230,46.91,73458.95,0.01,0.01079,1e-05,1.28021]
[1780009954277,46.91,73459.02,0.01,0.01078,1e-05,1.27825]
[1780009959309,46.91,73461.03,0.01,0.0108,1e-05,1.28108]
[1780009964344,46.91,73460.73,0.01,0.0108,1e-05,1.28066]
[1780009969378,46.91,73461.49,0.01,0.01081,1e-05,1.28174]
[1780009974413,46.91,73463.87,0.01,0.01084,1e-05,1.2851]
[1780009979448,46.91,73469.53,0.01,0.01092,1e-05,1.29314]
[1780009984484,46.91,73470.94,0.01,0.01094,1e-05,1.29515]
[1780009989519,46.91,73470.88,0.01,0.01094,1e-05,1.29507]
[1780009994556,46.91,73471.54,0.01,0.01095,1e-05,1.29601]
[1780010000597,46.91,73470.96,0.01,0.01094,1e-05,1.29518]
[1780010005632,46.91,73470.0,0.01,0.01092,1e-05,1.29381]
[1780010010667,46.91,73467.68,0.01,0.01089,1e-05,1.29051]
[1780010015701,46.91,73467.28,0.01,0.01087,1e-05,1.28787]
[1780010024766,46.91,73466.79,0.01,0.01086,1e-05,1.28717]
[1780010030809,46.91,73464.46,0.01,0.01083,1e-05,1.28387]
[1780010035843,46.91,73464.86,0.01,0.01084,1e-05,1.28444]
[1780010040878,46.91,73463.68,0.01,0.01082,1e-05,1.28277]
[1780010045913,46.91,73463.88,0.01,0.01082,1e-05,1.28305]
[1780010050949,46.91,73463.59,0.01,0.01082,1e-05,1.28264]
[1780010055983,46.91,73464.68,0.01,0.01083,1e-05,1.28418]
[1780010061021,46.91,73464.91,0.01,0.01084,1e-05,1.28451]
[1780010066056,46.91,73464.38,0.01,0.01083,1e-05,1.28376]
[1780010071090,46.91,73470.67,0.01,0.0109,1e-05,1.29061]
[1780010076125,46.91,73476.29,0.01,0.01098,1e-05,1.29862]
[1780010081160,46.91,73473.73,0.01,0.01094,1e-05,1.29497]
[1780010086195,46.91,73473.93,0.01,0.01094,1e-05,1.29525]
[1780010091230,46.91,73473.68,0.01,0.01094,1e-05,1.2949]
[1780010096266,46.91,73475.06,0.01,0.01096,1e-05,1.29686]
[1780010101300,46.91,73483.08,0.01,0.01107,1e-05,1.30836]
[1780010106337,46.91,73485.26,0.01,0.0111,1e-05,1.31149]
[1780010111371,46.91,73486.7,0.01,0.01112,1e-05,1.31357]
[1780010116408,46.91,73487.84,0.01,0.01114,1e-05,1.31521]
[1780010122449,46.91,73488.9,0.01,0.01115,1e-05,1.31675]
[1780010127484,46.91,73491.93,0.01,0.01119,1e-05,1.32113]
[1780010132521,46.91,73490.31,0.01,0.01115,1e-05,1.31668]
[1780010137555,46.91,73490.69,0.01,0.01116,1e-05,1.31723]
[1780010142589,46.91,73491.73,0.01,0.01117,1e-05,1.31873]
[1780010148630,46.91,73493.92,0.01,0.0112,1e-05,1.3219]
[1780010154673,46.91,73493.85,0.01,0.0112,1e-05,1.3218]
[1780010160012,46.91,73494.21,0.01,0.01121,1e-05,1.32232]
[1780010165750,46.91,73494.11,0.01,0.01121,1e-05,1.32218]
[1780010172801,46.91,73500.55,0.01,0.0113,1e-05,1.33155]
[1780010177836,46.91,73500.51,0.01,0.0113,1e-05,1.33149]
[1780010182870,46.91,73499.63,0.01,0.01128,1e-05,1.3302]
[1780010187906,46.91,73497.12,0.01,0.01125,1e-05,1.32655]
[1780010193947,46.91,73496.4,0.01,0.01122,1e-05,1.32339]
[1780010198982,46.91,73495.71,0.01,0.01121,1e-05,1.32239]
[1780010204018,46.91,73491.32,0.01,0.01115,1e-05,1.31603]
[1780010209052,46.91,73492.79,0.01,0.01117,1e-05,1.31816]
[1780010214088,46.91,73493.5,0.01,0.01118,1e-05,1.31918]
[1780010219122,46.91,73496.48,0.01,0.01122,1e-05,1.3235]
[1780010226174,46.91,73496.7,0.01,0.01122,1e-05,1.32382]
[1780010231208,46.91,73496.62,0.01,0.01122,1e-05,1.32371]
[1780010236244,46.91,73495.22,0.01,0.0112,1e-05,1.32168]
[1780010241277,46.91,73494.35,0.01,0.01119,1e-05,1.32041]
[1780010244308,46.91,73482.63,0.01,0.01103,1e-05,1.30352]
[1780010249343,46.91,73480.79,0.01,0.011,1e-05,1.30088]
[1780010254378,46.91,73480.09,0.01,0.01098,1e-05,1.29779]
[1780010259413,46.91,73479.38,0.01,0.01097,1e-05,1.29678]
[1780010264448,46.91,73479.47,0.01,0.01097,1e-05,1.2969]
[1780010270779,46.91,73478.66,0.01,0.01096,1e-05,1.29575]
[1780010280851,46.91,73477.52,0.01,0.01094,1e-05,1.29412]
[1780010286601,46.91,73472.03,0.01,0.01087,1e-05,1.28631]
[1780010292643,46.91,73469.9,0.01,0.01084,1e-05,1.28329]
[1780010300989,46.91,73469.12,0.01,0.01083,1e-05,1.28219]
[1780010306742,46.91,73474.7,0.01,0.0109,1e-05,1.2901]
[1780010311777,46.91,73475.73,0.01,0.0109,1e-05,1.28949]
[1780010316817,46.91,73475.14,0.01,0.01089,1e-05,1.28865]
[1780010321848,46.91,73477.3,0.01,0.01092,1e-05,1.29172]
[1780010326881,46.91,73478.14,0.01,0.01093,1e-05,1.29292]
[1780010328989,46.91,73478.67,0.01,0.01094,1e-05,1.29368]
[1780010329001,46.91,73479.18,0.01,0.01095,1e-05,1.2944]
[1780010334939,46.91,73481.46,0.01,0.01098,1e-05,1.29766]
[1780010339974,46.91,73481.06,0.01,0.01097,1e-05,1.29709]
[1780010342993,46.91,73497.49,0.01,0.0112,1e-05,1.32074]
[1780010345027,46.91,73497.89,0.01,0.01121,1e-05,1.32132]
[1780010345116,46.91,73503.01,0.01,0.01128,1e-05,1.32876]
[1780010351342,46.91,73502.05,0.01,0.01126,1e-05,1.32736]
[1780010357095,46.91,73502.58,0.01,0.01127,1e-05,1.32813]
[1780010362132,46.91,73500.82,0.01,0.01125,1e-05,1.32557]
[1780010367166,46.91,73498.48,0.01,0.01121,1e-05,1.32217]
[1780010372202,46.91,73499.74,0.01,0.01121,1e-05,1.32189]
[1780010377237,46.91,73499.01,0.01,0.0112,1e-05,1.32083]
[1780010383278,46.91,73499.29,0.01,0.01121,1e-05,1.32123]
[1780010388313,46.91,73498.51,0.01,0.0112,1e-05,1.3201]
[1780010393349,46.91,73499.47,0.01,0.01121,1e-05,1.32149]
[1780010398383,46.91,73499.89,0.01,0.01122,1e-05,1.3221]
[1780010407159,46.91,73499.61,0.01,0.01121,1e-05,1.3217]
[1780010407241,46.91,73490.31,0.01,0.01108,1e-05,1.30826]
[1780010411271,46.91,73490.65,0.01,0.01109,1e-05,1.30875]
[1780010411372,46.91,73491.16,0.01,0.0111,1e-05,1.30948]
[1780010417518,46.91,73492.04,0.01,0.01111,1e-05,1.31075]
[1780010422556,46.91,73491.99,0.01,0.01111,1e-05,1.31068]
[1780010425575,46.91,73492.34,0.01,0.01111,1e-05,1.31118]
[1780010427589,46.91,73492.58,0.01,0.01112,1e-05,1.31153]
[1780010437658,46.91,73491.35,0.01,0.01108,1e-05,1.30765]
[1780010442695,46.91,73492.84,0.01,0.0111,1e-05,1.3098]
[1780010452046,46.91,73493.29,0.01,0.01111,1e-05,1.31045]
[1780010459814,46.91,73493.43,0.01,0.01111,1e-05,1.31065]
[1780010464849,46.91,73493.74,0.01,0.01111,1e-05,1.3111]
[1780010470890,46.91,73492.17,0.01,0.01109,1e-05,1.30883]
[1780010475925,46.91,73487.19,0.01,0.01102,1e-05,1.30168]
[1780010480961,46.91,73485.6,0.01,0.011,1e-05,1.2994]
[1780010485996,46.91,73484.05,0.01,0.01098,1e-05,1.29718]
[1780010487350,46.91,73484.05,0.01,0.01098,1e-05,1.29718]
[1780010487452,46.91,73483.73,0.01,0.01098,1e-05,1.29672]
[1780010494057,46.91,73483.73,0.01,0.01096,1e-05,1.29464]
[1780010499089,46.91,73481.51,0.01,0.01093,1e-05,1.29147]
[1780010505131,46.91,73482.8,0.01,0.01095,1e-05,1.29331]
[1780010510166,46.91,73481.27,0.01,0.01092,1e-05,1.29113]
[1780010515209,46.91,73481.11,0.01,0.01092,1e-05,1.2909]
[1780010520243,46.91,73480.73,0.01,0.01092,1e-05,1.29036]
[1780010525278,46.91,73480.36,0.01,0.01091,1e-05,1.28983]
[1780010530314,46.91,73474.82,0.01,0.01084,1e-05,1.28196]
[1780010535347,46.91,73467.43,0.01,0.01074,1e-05,1.27153]
[1780010541389,46.91,73461.14,0.01,0.01065,1e-05,1.2627]
[1780010546426,46.91,73458.02,0.01,0.01061,1e-05,1.25834]
[1780010551461,46.91,73458.03,0.01,0.01059,1e-05,1.25631]
[1780010556496,46.91,73458.58,0.01,0.0106,1e-05,1.25708]
[1780010561529,46.91,73458.2,0.01,0.0106,1e-05,1.25655]
[1780010566564,46.91,73458.4,0.01,0.0106,1e-05,1.25683]
[1780010571601,46.91,73464.24,0.01,0.01068,1e-05,1.26499]
[1780010572293,46.91,73464.24,0.01,0.01068,1e-05,1.26499]
[1780010572394,46.91,73464.71,0.01,0.01068,1e-05,1.26565]
[1780010573536,46.91,73464.71,0.01,0.01068,1e-05,1.26565]
[1780010573637,46.91,73464.65,0.01,0.01068,1e-05,1.26557]
[1780010579540,46.91,73465.64,0.01,0.0107,1e-05,1.26695]
[1780010579642,46.91,73465.66,0.01,0.0107,1e-05,1.26698]
[1780010584693,46.91,73466.11,0.01,0.0107,1e-05,1.26761]
[1780010589727,46.91,73466.23,0.01,0.0107,1e-05,1.26778]
[1780010594762,46.91,73466.14,0.01,0.0107,1e-05,1.26766]
[1780010599798,46.91,73466.21,0.01,0.0107,1e-05,1.26775]
[1780010604831,46.91,73464.25,0.01,0.01068,1e-05,1.26501]
[1780010610873,46.91,73465.01,0.01,0.01069,1e-05,1.26607]
[1780010615909,46.91,73464.69,0.01,0.01067,1e-05,1.26357]
[1780010620945,46.91,73465.11,0.01,0.01067,1e-05,1.26415]
[1780010625979,46.91,73464.43,0.01,0.01066,1e-05,1.2632]
[1780010627641,46.91,73464.43,0.01,0.01066,1e-05,1.2632]
[1780010627993,46.91,73464.11,0.01,0.01066,1e-05,1.26275]
[1780010633335,46.91,73464.42,0.01,0.01066,1e-05,1.26319]
[1780010639070,46.91,73464.06,0.01,0.01066,1e-05,1.26268]
[1780010644106,46.91,73464.59,0.01,0.01067,1e-05,1.26343]
[1780010649140,46.91,73475.36,0.01,0.01081,1e-05,1.27858]
[1780010654177,46.91,73480.07,0.01,0.01087,1e-05,1.28526]
[1780010656229,46.91,73480.35,0.01,0.01088,1e-05,1.28565]
[1780010656292,46.91,73482.47,0.01,0.01091,1e-05,1.28867]
[1780010662234,46.91,73483.63,0.01,0.01092,1e-05,1.29032]
[1780010665719,46.91,73484.0,0.01,0.01093,1e-05,1.29085]
[1780010666267,46.91,73484.0,0.01,0.01093,1e-05,1.29085]
[1780010667740,46.91,73484.08,0.01,0.01093,1e-05,1.29096]
[1780010668281,46.91,73484.31,0.01,0.01093,1e-05,1.29129]
[1780010673616,46.91,73484.25,0.01,0.01091,1e-05,1.28912]
[1780010679357,46.91,73484.15,0.01,0.01091,1e-05,1.28897]
[1780010685400,46.91,73484.83,0.01,0.01092,1e-05,1.28994]
[1780010690435,46.91,73484.25,0.01,0.01091,1e-05,1.28912]
[1780010695491,46.91,73484.74,0.01,0.01092,1e-05,1.28981]
[1780010700506,46.91,73485.87,0.01,0.01094,1e-05,1.29142]
[1780010705542,46.91,73489.17,0.01,0.01098,1e-05,1.29614]
[1780010709808,46.91,73491.44,0.01,0.01101,1e-05,1.29938]
[1780010709848,46.91,73492.31,0.01,0.01103,1e-05,1.30063]
[1780010715612,46.91,73492.69,0.01,0.01103,1e-05,1.30118]
[1780010722661,46.91,73492.49,0.01,0.01103,1e-05,1.30089]
[1780010727696,46.91,73493.84,0.01,0.01105,1e-05,1.30283]
[1780010733738,46.91,73495.65,0.01,0.01105,1e-05,1.30332]
[1780010736208,46.91,73496.35,0.01,0.01106,1e-05,1.30433]
[1780010736760,46.91,73496.41,0.01,0.01106,1e-05,1.30442]
[1780010741794,46.91,73500.79,0.01,0.01113,1e-05,1.31072]
[1780010746829,46.91,73500.81,0.01,0.01113,1e-05,1.31075]
[1780010752870,46.91,73502.37,0.01,0.01115,1e-05,1.31301]
[1780010757907,46.91,73503.24,0.01,0.01116,1e-05,1.31426]
[1780010762941,46.91,73503.15,0.01,0.01116,1e-05,1.31413]
[1780010767976,46.91,73502.71,0.01,0.01115,1e-05,1.3135]
[1780010774329,46.91,73502.44,0.01,0.01115,1e-05,1.31311]
[1780010780061,46.91,73502.01,0.01,0.01114,1e-05,1.31249]
[1780010785097,46.91,73501.46,0.01,0.01113,1e-05,1.31169]
[1780010790137,46.91,73494.21,0.01,0.01103,1e-05,1.30126]
[1780010796172,46.91,73493.44,0.01,0.01101,1e-05,1.29806]
[1780010801208,46.91,73494.13,0.01,0.01102,1e-05,1.29904]
[1780010806242,46.91,73494.13,0.01,0.01102,1e-05,1.29904]
[1780010811281,46.91,73499.21,0.01,0.01109,1e-05,1.30634]
[1780010816313,46.91,73499.64,0.01,0.01109,1e-05,1.30696]
[1780010821348,46.91,73498.71,0.01,0.01108,1e-05,1.30562]
[1780010826386,46.91,73501.19,0.01,0.01111,1e-05,1.30919]
[1780010832429,46.91,73500.85,0.01,0.01111,1e-05,1.3087]
[1780010837461,46.91,73502.24,0.01,0.01113,1e-05,1.31071]
[1780010842495,46.91,73503.14,0.01,0.01114,1e-05,1.31201]
[1780010847531,46.91,73506.28,0.01,0.01118,1e-05,1.31655]
[1780010852566,46.91,73504.26,0.01,0.01114,1e-05,1.31151]
[1780010857601,46.91,73506.34,0.01,0.01117,1e-05,1.31452]
[1780010862639,46.91,73514.83,0.01,0.01129,1e-05,1.32685]
[1780010866663,46.91,73529.21,0.01,0.01149,1e-05,1.34794]
[1780010872705,46.91,73532.27,0.01,0.01154,1e-05,1.35247]
[1780010877740,46.91,73531.73,0.01,0.01153,1e-05,1.35167]
[1780010882777,46.91,73530.27,0.01,0.01151,1e-05,1.34951]
[1780010887812,46.91,73529.59,0.01,0.0115,1e-05,1.3485]
[1780010892847,46.91,73528.95,0.01,0.01149,1e-05,1.34756]
[1780010898889,46.91,73528.56,0.01,0.01148,1e-05,1.34698]
[1780010903926,46.91,73535.0,0.01,0.01157,1e-05,1.35651]
[1780010909971,46.91,73535.36,0.01,0.01158,1e-05,1.35705]
[1780010915959,46.91,73536.51,0.01,0.01158,1e-05,1.35659]
[1780010915312,46.91,73547.4,0.01,0.01174,1e-05,1.37283]
[1780010916016,46.91,73547.4,0.01,0.01174,1e-05,1.37283]
[1780010919394,46.91,73556.86,0.01,0.01187,1e-05,1.38706]
[1780010919409,46.91,73557.53,0.01,0.01188,1e-05,1.38807]
[1780010925383,46.91,73559.7,0.01,0.01192,1e-05,1.39135]
[1780010931126,46.91,73565.34,0.01,0.012,1e-05,1.39992]
[1780010936162,46.91,73570.4,0.01,0.01208,1e-05,1.40763]
[1780010941196,46.91,73572.63,0.01,0.01211,1e-05,1.41104]
[1780010946231,46.91,73579.21,0.01,0.01221,2e-05,1.42115]
[1780010951351,46.91,73585.14,0.01,0.0123,2e-05,1.43031]
[1780010951447,46.91,73593.2,0.01,0.01242,2e-05,1.44283]
[1780010955334,46.91,73592.88,0.01,0.01242,2e-05,1.44233]
[1780010955597,46.91,73591.7,0.01,0.0124,2e-05,1.44049]
[1780010961347,46.91,73589.82,0.01,0.01237,2e-05,1.43756]
[1780010966381,46.91,73587.19,0.01,0.01233,2e-05,1.43348]
[1780010971417,46.91,73579.68,0.01,0.0122,2e-05,1.41964]
[1780010976451,46.91,73580.09,0.01,0.0122,2e-05,1.42027]
[1780010983503,46.91,73576.56,0.01,0.01215,2e-05,1.41485]
[1780010989545,46.91,73575.07,0.01,0.01213,1e-05,1.41256]
[1780010994580,46.91,73574.46,0.01,0.01212,1e-05,1.41163]
[1780010999616,46.91,73579.47,0.01,0.01219,2e-05,1.41932]
[1780011003646,46.91,73568.69,0.01,0.01203,1e-05,1.40281]
[1780011008685,46.91,73572.46,0.01,0.01209,1e-05,1.40856]
[1780011013720,46.91,73572.93,0.01,0.01209,1e-05,1.40928]
[1780011019763,46.91,73570.78,0.01,0.01206,1e-05,1.406]
[1780011024812,46.91,73571.5,0.01,0.01207,1e-05,1.4071]
[1780011029846,46.91,73570.73,0.01,0.01206,1e-05,1.40592]
[1780011035889,46.91,73568.99,0.01,0.01202,1e-05,1.40105]
[1780011040924,46.91,73575.14,0.01,0.01211,1e-05,1.41044]
[1780011045960,46.91,73575.84,0.01,0.01212,1e-05,1.41152]
[1780011050996,46.91,73574.02,0.01,0.01209,1e-05,1.40873]
[1780011056029,46.91,73573.41,0.01,0.01208,1e-05,1.4078]
[1780011063079,46.91,73573.62,0.01,0.01209,1e-05,1.40812]
[1780011069120,46.91,73573.13,0.01,0.01208,1e-05,1.40737]
[1780011074168,46.91,73574.05,0.01,0.01209,1e-05,1.40878]
[1780011079198,46.91,73574.32,0.01,0.0121,1e-05,1.40919]
[1780011084233,46.91,73575.49,0.01,0.01211,1e-05,1.41098]
[1780011090274,46.91,73573.14,0.01,0.01208,1e-05,1.40738]
[1780011095309,46.91,73572.95,0.01,0.01206,1e-05,1.40488]
[1780011100344,46.91,73571.39,0.01,0.01204,1e-05,1.40249]
[1780011105380,46.91,73571.65,0.01,0.01204,1e-05,1.40289]
[1780011110417,46.91,73571.1,0.01,0.01203,1e-05,1.40205]
[1780011115453,46.91,73571.47,0.01,0.01204,1e-05,1.40262]
[1780011120485,46.91,73572.09,0.01,0.01205,1e-05,1.40356]
[1780011125520,46.91,73571.73,0.01,0.01204,1e-05,1.40301]
[1780011128823,46.91,73571.6,0.01,0.01204,1e-05,1.40282]
[1780011128891,46.91,73573.31,0.01,0.01206,1e-05,1.40542]
[1780011132001,46.91,73570.94,0.01,0.01203,1e-05,1.40181]
[1780011132037,46.91,73571.33,0.01,0.01203,1e-05,1.4024]
[1780011137605,46.91,73571.35,0.01,0.01203,1e-05,1.40243]
[1780011144660,46.91,73571.54,0.01,0.01204,1e-05,1.40272]
[1780011149690,46.91,73571.83,0.01,0.01204,1e-05,1.40317]
[1780011157006,46.91,73571.57,0.01,0.01202,1e-05,1.40055]
[1780011162783,46.91,73573.04,0.01,0.01204,1e-05,1.4028]
[1780011167076,46.91,73585.51,0.01,0.01223,2e-05,1.42192]
[1780011172855,46.91,73596.39,0.01,0.01239,2e-05,1.43877]
[1780011177888,46.91,73600.41,0.01,0.01246,2e-05,1.44504]
[1780011182922,46.91,73602.65,0.01,0.01249,2e-05,1.44854]
[1780011187963,46.91,73604.05,0.01,0.01251,2e-05,1.45073]
[1780011192993,46.91,73606.27,0.01,0.01255,2e-05,1.45422]
[1780011198031,46.91,73601.57,0.01,0.01247,2e-05,1.44685]
[1780011202060,46.91,73587.73,0.01,0.01226,2e-05,1.42535]
[1780011207093,46.91,73589.43,0.01,0.01229,2e-05,1.42797]
[1780011211946,46.91,73595.24,0.01,0.01236,2e-05,1.43473]
[1780011212127,46.91,73595.62,0.01,0.01236,2e-05,1.43532]
[1780011215242,46.91,73602.03,0.01,0.01246,2e-05,1.44531]
[1780011216156,46.91,73601.89,0.01,0.01246,2e-05,1.44509]
[1780011219179,46.91,73614.73,0.01,0.01266,2e-05,1.46526]
[1780011221162,46.91,73617.75,0.01,0.0127,2e-05,1.47003]
[1780011221263,46.91,73620.76,0.01,0.01275,2e-05,1.47481]
[1780011227232,46.91,73621.38,0.01,0.01276,2e-05,1.47579]
[1780011232268,46.91,73623.19,0.01,0.01279,2e-05,1.47867]
[1780011237306,46.91,73600.94,0.01,0.01244,2e-05,1.44361]
[1780011241706,46.91,73608.61,0.01,0.01256,2e-05,1.45562]
[1780011242340,46.91,73606.31,0.01,0.01253,2e-05,1.45201]
[1780011245363,46.91,73606.16,0.01,0.01253,2e-05,1.45177]
[1780011245383,46.91,73607.55,0.01,0.01255,2e-05,1.45395]
[1780011250446,46.91,73606.9,0.01,0.01254,2e-05,1.45293]
[1780011250500,46.91,73605.44,0.01,0.01251,2e-05,1.45064]
[1780011256439,46.91,73599.34,0.01,0.01242,2e-05,1.44111]
[1780011263487,46.91,73598.38,0.01,0.01241,2e-05,1.43962]
[1780011268522,46.91,73591.46,0.01,0.0123,2e-05,1.42887]
[1780011273557,46.91,73590.18,0.01,0.01226,2e-05,1.42465]
[1780011278594,46.91,73586.1,0.01,0.0122,2e-05,1.41836]
[1780011283629,46.91,73584.76,0.01,0.01218,2e-05,1.41629]
[1780011289672,46.91,73583.61,0.01,0.01216,2e-05,1.41453]
[1780011294707,46.91,73580.77,0.01,0.01212,2e-05,1.41017]
[1780011299764,46.91,73578.32,0.01,0.01208,1e-05,1.40642]
[1780011299845,46.91,73575.07,0.01,0.01203,1e-05,1.40146]
[1780011301767,46.91,73574.86,0.01,0.01203,1e-05,1.40114]
[1780011301869,46.91,73579.16,0.01,0.0121,1e-05,1.4077]
[1780011308065,46.91,73578.17,0.01,0.01208,1e-05,1.40619]
[1780011308794,46.91,73578.17,0.01,0.01208,1e-05,1.40619]
[1780011308895,46.91,73577.22,0.01,0.01207,1e-05,1.40474]
[1780011314845,46.91,73576.74,0.01,0.01206,1e-05,1.40401]
[1780011321896,46.91,73576.06,0.01,0.01205,1e-05,1.40297]
[1780011328204,46.91,73571.85,0.01,0.01199,1e-05,1.39655]
[1780011333981,46.91,73570.49,0.01,0.01195,1e-05,1.39228]
[1780011339015,46.91,73570.43,0.01,0.01195,1e-05,1.39219]
[1780011344052,46.91,73570.21,0.01,0.01194,1e-05,1.39185]
[1780011349090,46.91,73569.62,0.01,0.01194,1e-05,1.39096]
[1780011354119,46.91,73569.81,0.01,0.01194,1e-05,1.39125]
[1780011359155,46.91,73570.11,0.01,0.01194,1e-05,1.3917]
[1780011364190,46.91,73570.19,0.01,0.01194,1e-05,1.39182]
[1780011369228,46.91,73569.39,0.01,0.01193,1e-05,1.39061]
[1780011374260,46.91,73570.4,0.01,0.01195,1e-05,1.39214]
[1780011379295,46.91,73570.18,0.01,0.01194,1e-05,1.39181]
[1780011384331,46.91,73569.93,0.01,0.01194,1e-05,1.39143]
[1780011389365,46.91,73566.35,0.01,0.01189,1e-05,1.38601]
[1780011394402,46.91,73568.7,0.01,0.0119,1e-05,1.38736]
[1780011399436,46.91,73568.5,0.01,0.0119,1e-05,1.38706]
[1780011404470,46.91,73567.17,0.01,0.01188,1e-05,1.38505]
[1780011409505,46.91,73568.0,0.01,0.01189,1e-05,1.3863]
[1780011414541,46.91,73567.34,0.01,0.01188,1e-05,1.3853]
[1780011421590,46.91,73567.99,0.01,0.01189,1e-05,1.38629]
[1780011427632,46.91,73566.5,0.01,0.01187,1e-05,1.38404]
[1780011432668,46.91,73566.73,0.01,0.01187,1e-05,1.38438]
[1780011437702,46.91,73568.59,0.01,0.0119,1e-05,1.38719]
[1780011443743,46.91,73567.57,0.01,0.01189,1e-05,1.38565]
[1780011449050,46.91,73567.96,0.01,0.01189,1e-05,1.38624]
[1780011451801,46.91,73553.45,0.01,0.01166,1e-05,1.36226]
[1780011456835,46.91,73550.94,0.01,0.01163,1e-05,1.35852]
[1780011462878,46.91,73551.91,0.01,0.01164,1e-05,1.35996]
[1780011469198,46.91,73554.35,0.01,0.01168,1e-05,1.3636]
[1780011474962,46.91,73551.03,0.01,0.01163,1e-05,1.35865]
[1780011479430,46.91,73544.5,0.01,0.01153,1e-05,1.34896]
[1780011479532,46.91,73539.32,0.01,0.01146,1e-05,1.34131]
[1780011484369,46.91,73538.99,0.01,0.01145,1e-05,1.34083]
[1780011484460,46.91,73538.07,0.01,0.01144,1e-05,1.33947]
[1780011490068,46.91,73534.38,0.01,0.01139,1e-05,1.33405]
[1780011499409,46.91,73533.55,0.01,0.01138,1e-05,1.33284]
[1780011507189,46.91,73529.61,0.01,0.01132,1e-05,1.32707]
[1780011515245,46.91,73529.57,0.01,0.0113,1e-05,1.32487]
[1780011520281,46.91,73528.96,0.01,0.01129,1e-05,1.32398]
[1780011525317,46.91,73533.96,0.01,0.01136,1e-05,1.33129]
[1780011530356,46.91,73533.72,0.01,0.01136,1e-05,1.33094]
[1780011535391,46.91,73538.77,0.01,0.01143,1e-05,1.33835]
[1780011540426,46.91,73542.3,0.01,0.01148,1e-05,1.34355]
[1780011546470,46.91,73540.91,0.01,0.01146,1e-05,1.3415]
[1780011547480,46.91,73521.28,0.01,0.01119,1e-05,1.31282]
[1780011551502,46.91,73507.94,0.01,0.011,1e-05,1.29361]
[1780011556539,46.91,73509.99,0.01,0.01103,1e-05,1.29655]
[1780011561573,46.91,73512.87,0.01,0.01107,1e-05,1.30069]
[1780011566609,46.91,73513.3,0.01,0.01107,1e-05,1.3013]
[1780011571645,46.91,73511.85,0.01,0.01104,1e-05,1.29711]
[1780011576678,46.91,73510.71,0.01,0.01102,1e-05,1.29548]
[1780011581717,46.91,73511.48,0.01,0.01103,1e-05,1.29658]
[1780011586752,46.91,73508.53,0.01,0.01099,1e-05,1.29236]
[1780011591786,46.91,73505.46,0.01,0.01095,1e-05,1.28797]
[1780011597827,46.91,73505.97,0.01,0.01096,1e-05,1.2887]
[1780011602865,46.91,73502.02,0.01,0.0109,1e-05,1.28307]
[1780011607905,46.91,73499.83,0.01,0.01087,1e-05,1.27996]
[1780011612939,46.91,73491.36,0.01,0.01076,1e-05,1.26798]
[1780011617973,46.91,73477.8,0.01,0.01057,1e-05,1.24899]
[1780011623008,46.91,73469.7,0.01,0.01047,1e-05,1.23776]
[1780011628049,46.91,73468.49,0.01,0.01045,1e-05,1.23609]
[1780011633084,46.91,73467.85,0.01,0.01042,1e-05,1.23317]
[1780011638122,46.91,73467.71,0.01,0.01042,1e-05,1.23297]
[1780011643776,46.91,73466.48,0.01,0.01041,1e-05,1.23128]
[1780011644163,46.91,73461.0,0.01,0.01033,1e-05,1.22376]
[1780011649197,46.91,73458.08,0.01,0.0103,1e-05,1.21976]
[1780011654232,46.91,73455.79,0.01,0.01027,1e-05,1.21664]
[1780011654983,46.91,73455.79,0.01,0.01027,1e-05,1.21664]
[1780011655240,46.91,73453.81,0.01,0.01024,1e-05,1.21394]
[1780011660537,46.91,73450.12,0.01,0.01019,1e-05,1.20893]
[1780011666317,46.91,73446.2,0.01,0.01014,1e-05,1.20362]
[1780011671354,46.91,73443.79,0.01,0.01011,1e-05,1.20037]
[1780011676389,46.91,73446.51,0.01,0.01015,1e-05,1.20404]
[1780011681423,46.91,73453.06,0.01,0.01023,1e-05,1.21292]
[1780011686459,46.91,73460.26,0.01,0.01032,1e-05,1.22274]
[1780011691493,46.91,73461.65,0.01,0.01033,1e-05,1.22262]
[1780011696527,46.91,73468.67,0.01,0.01042,1e-05,1.23226]
[1780011701561,46.91,73471.19,0.01,0.01045,1e-05,1.23573]
[1780011706598,46.91,73469.46,0.01,0.01043,1e-05,1.23335]
[1780011718683,46.91,73466.99,0.01,0.0104,1e-05,1.22995]
[1780011723717,46.91,73468.4,0.01,0.01041,1e-05,1.23189]
[1780011728751,46.91,73468.53,0.01,0.01042,1e-05,1.23207]
[1780011734794,46.91,73469.31,0.01,0.01043,1e-05,1.23314]
[1780011739829,46.91,73469.28,0.01,0.01043,1e-05,1.2331]
[1780011746879,46.91,73471.16,0.01,0.01045,1e-05,1.23569]
[1780011751913,46.91,73471.02,0.01,0.01043,1e-05,1.23346]
[1780011756949,46.91,73470.99,0.01,0.01043,1e-05,1.23342]
[1780011762990,46.91,73471.25,0.01,0.01044,1e-05,1.23378]
[1780011768026,46.91,73469.35,0.01,0.01041,1e-05,1.23116]
[1780011773061,46.91,73469.14,0.01,0.01041,1e-05,1.23087]
[1780011778098,46.91,73469.4,0.01,0.01041,1e-05,1.23123]
[1780011783131,46.91,73471.22,0.01,0.01044,1e-05,1.23374]
[1780011788166,46.91,73471.21,0.01,0.01044,1e-05,1.23372]
[1780011793203,46.91,73471.22,0.01,0.01044,1e-05,1.23374]
[1780011800251,46.91,73470.23,0.01,0.01042,1e-05,1.23237]
[1780011805286,46.91,73478.44,0.01,0.01053,1e-05,1.24372]
[1780011810323,46.91,73491.5,0.01,0.01071,1e-05,1.26196]
[1780011815357,46.91,73491.61,0.01,0.01069,1e-05,1.26004]
[1780011820393,46.91,73489.14,0.01,0.01066,1e-05,1.25658]
[1780011826438,46.91,73489.22,0.01,0.01066,1e-05,1.25669]
[1780011831735,46.91,73491.87,0.01,0.01069,1e-05,1.26041]
[1780011839535,46.91,73492.4,0.01,0.0107,1e-05,1.26115]
[1780011844569,46.91,73493.13,0.01,0.01071,1e-05,1.26217]
[1780011851877,46.91,73500.13,0.01,0.01081,1e-05,1.27204]
[1780011857665,46.91,73499.96,0.01,0.0108,1e-05,1.2718]
[1780011862704,46.91,73497.81,0.01,0.01077,1e-05,1.26876]
[1780011867737,46.91,73505.89,0.01,0.01089,1e-05,1.2802]
[1780011872772,46.91,73504.52,0.01,0.01085,1e-05,1.27617]
[1780011878817,46.91,73504.61,0.01,0.01085,1e-05,1.27629]
[1780011885862,46.91,73504.7,0.01,0.01085,1e-05,1.27642]
[1780011892173,46.91,73504.39,0.01,0.01085,1e-05,1.27598]
[1780011899957,46.91,73504.39,0.01,0.01085,1e-05,1.27598]
[1780011904997,46.91,73494.54,0.01,0.01071,1e-05,1.26208]
[1780011909024,46.91,73483.1,0.01,0.01056,1e-05,1.24609]
[1780011914061,46.91,73480.58,0.01,0.01053,1e-05,1.24259]
[1780011919097,46.91,73480.7,0.01,0.01053,1e-05,1.24276]
[1780011924132,46.91,73475.66,0.01,0.01046,1e-05,1.23578]
[1780011929167,46.91,73474.15,0.01,0.01044,1e-05,1.2337]
[1780011935209,46.91,73480.47,0.01,0.01051,1e-05,1.24039]
[1780011940243,46.91,73479.57,0.01,0.0105,1e-05,1.23914]
[1780011945279,46.91,73476.67,0.01,0.01046,1e-05,1.23513]
[1780011950316,46.91,73477.07,0.01,0.01046,1e-05,1.23568]
[1780011955351,46.91,73476.09,0.01,0.01045,1e-05,1.23433]
[1780011960385,46.91,73475.45,0.01,0.01044,1e-05,1.23345]
[1780011966427,46.91,73474.48,0.01,0.01043,1e-05,1.23211]
[1780011971466,46.91,73474.08,0.01,0.01042,1e-05,1.23156]
[1780011976498,46.91,73473.98,0.01,0.01042,1e-05,1.23142]
[1780011981533,46.91,73465.87,0.01,0.01031,1e-05,1.22029]
[1780011986569,46.91,73462.72,0.01,0.01027,1e-05,1.21599]
[1780011992873,46.91,73462.82,0.01,0.01026,1e-05,1.2141]
[1780011998653,46.91,73462.62,0.01,0.01026,1e-05,1.21383]
[1780012003688,46.91,73463.47,0.01,0.01027,1e-05,1.21499]
[1780012008722,46.91,73469.91,0.01,0.01035,1e-05,1.22379]
[1780012013758,46.91,73470.45,0.01,0.01036,1e-05,1.22453]
[1780012018793,46.91,73470.18,0.01,0.01035,1e-05,1.22416]
[1780012023829,46.91,73462.89,0.01,0.01026,1e-05,1.2142]
[1780012028861,46.91,73462.11,0.01,0.01025,1e-05,1.21314]
[1780012034905,46.91,73455.08,0.01,0.01016,1e-05,1.2036]
[1780012041957,46.91,73455.37,0.01,0.01016,1e-05,1.20399]
[1780012047999,46.91,73452.47,0.01,0.01012,1e-05,1.20007]
[1780012053033,46.91,73454.66,0.01,0.01014,1e-05,1.20102]
[1780012058068,46.91,73450.33,0.01,0.01008,1e-05,1.19518]
[1780012062094,46.91,73439.04,0.01,0.00994,1e-05,1.18007]
[1780012067129,46.91,73439.34,0.01,0.00994,1e-05,1.18047]
[1780012072164,46.91,73442.4,0.01,0.00998,1e-05,1.18455]
[1780012077199,46.91,73445.69,0.01,0.01002,1e-05,1.18895]
[1780012082235,46.91,73448.33,0.01,0.01005,1e-05,1.1925]
[1780012087269,46.91,73446.55,0.01,0.01003,1e-05,1.19011]
[1780012092304,46.91,73448.66,0.01,0.01006,1e-05,1.19294]
[1780012097339,46.91,73441.33,0.01,0.00997,1e-05,1.18312]
[1780012102374,46.91,73441.92,0.01,0.00997,1e-05,1.18391]
[1780012107409,46.91,73437.03,0.01,0.00991,1e-05,1.1774]
[1780012113746,46.91,73438.76,0.01,0.00992,1e-05,1.17772]
[1780012119494,46.91,73445.95,0.01,0.01001,1e-05,1.18731]
[1780012124528,46.91,73449.04,0.01,0.01005,1e-05,1.19145]
[1780012131577,46.91,73449.01,0.01,0.01005,1e-05,1.19141]
[1780012136613,46.91,73449.96,0.01,0.01006,1e-05,1.19269]
[1780012141649,46.91,73449.57,0.01,0.01005,1e-05,1.19216]
[1780012146682,46.91,73449.79,0.01,0.01006,1e-05,1.19246]
[1780012151717,46.91,73449.52,0.01,0.01005,1e-05,1.1921]
[1780012156752,46.91,73449.21,0.01,0.01005,1e-05,1.19168]
[1780012161787,46.91,73448.82,0.01,0.01004,1e-05,1.19116]
[1780012170851,46.91,73448.68,0.01,0.01004,1e-05,1.19097]
[1780012176892,46.91,73448.14,0.01,0.01002,1e-05,1.18825]
[1780012182933,46.91,73447.04,0.01,0.01001,1e-05,1.18678]
[1780012187969,46.91,73447.1,0.01,0.01001,1e-05,1.18686]
[1780012194311,46.91,73447.01,0.01,0.01001,1e-05,1.18674]
[1780012200069,46.91,73446.6,0.01,0.01,1e-05,1.18619]
[1780012205092,46.91,73445.8,0.01,0.00999,1e-05,1.18512]
[1780012210126,46.91,73445.85,0.01,0.00999,1e-05,1.18519]
[1780012215163,46.91,73445.99,0.01,0.00999,1e-05,1.18537]
[1780012220198,46.91,73446.71,0.01,0.01,1e-05,1.18634]
[1780012226239,46.91,73446.07,0.01,0.00999,1e-05,1.18548]
[1780012231274,46.91,73446.76,0.01,0.00999,1e-05,1.18441]
[1780012240338,46.91,73446.34,0.01,0.00998,1e-05,1.18385]
[1780012247387,46.91,73446.1,0.01,0.00998,1e-05,1.18353]
[1780012254438,46.91,73446.11,0.01,0.00998,1e-05,1.18355]
[1780012259472,46.91,73447.19,0.01,0.00999,1e-05,1.18499]
[1780012264506,46.91,73446.99,0.01,0.00999,1e-05,1.18472]
[1780012270548,46.91,73445.9,0.01,0.00997,1e-05,1.18326]
[1780012277597,46.91,73446.24,0.01,0.00998,1e-05,1.18372]
[1780012282634,46.91,73446.0,0.01,0.00998,1e-05,1.1834]
[1780012287668,46.91,73448.32,0.01,0.01001,1e-05,1.1865]
[1780012291175,46.91,73448.22,0.01,0.01,1e-05,1.18637]
[1780012291200,46.91,73462.2,0.01,0.01017,1e-05,1.20318]
[1780012296743,46.91,73473.45,0.01,0.01031,1e-05,1.21849]
[1780012301778,46.91,73473.2,0.01,0.01031,1e-05,1.21815]
[1780012303796,46.91,73458.19,0.01,0.01012,1e-05,1.19776]
[1780012308828,46.91,73458.36,0.01,0.01012,1e-05,1.19799]
[1780012313862,46.91,73459.13,0.01,0.01013,1e-05,1.19903]
[1780012318897,46.91,73460.24,0.01,0.01014,1e-05,1.20053]
[1780012323932,46.91,73457.27,0.01,0.0101,1e-05,1.19652]
[1780012328966,46.91,73457.54,0.01,0.01011,1e-05,1.19689]
[1780012334003,46.91,73456.99,0.01,0.0101,1e-05,1.19614]
[1780012340058,46.91,73455.73,0.01,0.01008,1e-05,1.19445]
[1780012345375,46.91,73457.43,0.01,0.01011,1e-05,1.19674]
[1780012351133,46.91,73458.22,0.01,0.0101,1e-05,1.1958]
[1780012356163,46.91,73456.89,0.01,0.01008,1e-05,1.19401]
[1780012361198,46.91,73454.79,0.01,0.01006,1e-05,1.19118]
[1780012366237,46.91,73455.47,0.01,0.01006,1e-05,1.1921]
[1780012372280,46.91,73455.66,0.01,0.01007,1e-05,1.19235]
[1780012377314,46.91,73454.83,0.01,0.01006,1e-05,1.19124]
[1780012382352,46.91,73450.28,0.01,0.01,1e-05,1.18514]
[1780012388389,46.91,73451.56,0.01,0.01001,1e-05,1.18685]
[1780012394440,46.91,73451.6,0.01,0.01002,1e-05,1.1869]
[1780012399470,46.91,73452.75,0.01,0.01003,1e-05,1.18845]
[1780012404505,46.91,73452.5,0.01,0.01003,1e-05,1.18811]
[1780012409540,46.91,73454.69,0.01,0.01005,1e-05,1.19105]
[1780012414575,46.91,73454.06,0.01,0.01003,1e-05,1.18821]
[1780012420618,46.91,73454.9,0.01,0.01004,1e-05,1.18933]
[1780012425652,46.91,73455.08,0.01,0.01004,1e-05,1.18957]
[1780012430689,46.91,73456.88,0.01,0.01007,1e-05,1.19199]
[1780012436016,46.91,73458.85,0.01,0.01009,1e-05,1.19464]
[1780012441770,46.91,73459.56,0.01,0.0101,1e-05,1.1956]
[1780012446808,46.91,73459.31,0.01,0.0101,1e-05,1.19526]
[1780012451843,46.91,73459.32,0.01,0.0101,1e-05,1.19527]
[1780012458891,46.91,73459.88,0.01,0.0101,1e-05,1.19603]
[1780012464934,46.91,73459.78,0.01,0.0101,1e-05,1.19589]
[1780012469969,46.91,73459.9,0.01,0.01011,1e-05,1.19606]
[1780012476301,46.91,73460.11,0.01,0.01009,1e-05,1.19433]
[1780012483062,46.91,73459.85,0.01,0.01009,1e-05,1.19398]
[1780012488098,46.91,73460.16,0.01,0.01009,1e-05,1.1944]
[1780012493133,46.91,73460.42,0.01,0.0101,1e-05,1.19475]
[1780012498171,46.91,73474.05,0.01,0.01027,1e-05,1.21322]
[1780012503206,46.91,73474.81,0.01,0.01028,1e-05,1.21426]
[1780012509248,46.91,73474.69,0.01,0.01028,1e-05,1.21409]
[1780012516589,46.91,73474.3,0.01,0.01028,1e-05,1.21356]
[1780012522347,46.91,73481.42,0.01,0.01037,1e-05,1.2233]
[1780012528384,46.91,73486.34,0.01,0.01043,1e-05,1.23007]
[1780012533420,46.91,73490.76,0.01,0.01048,1e-05,1.23413]
[1780012540469,46.91,73491.94,0.01,0.01049,1e-05,1.23576]
[1780012544496,46.91,73505.94,0.01,0.01068,1e-05,1.25526]
[1780012549534,46.91,73514.01,0.01,0.01079,1e-05,1.26662]
[1780012550769,46.91,73514.01,0.01,0.01079,1e-05,1.26662]
[1780012551727,46.91,73517.07,0.01,0.01083,1e-05,1.27094]
[1780012551546,46.91,73516.65,0.01,0.01083,1e-05,1.27035]
[1780012552552,46.91,73515.3,0.01,0.01081,1e-05,1.26844]
[1780012557587,46.91,73513.4,0.01,0.01078,1e-05,1.26575]
[1780012562622,46.91,73508.12,0.01,0.01071,1e-05,1.25832]
[1780012571685,46.91,73508.25,0.01,0.01071,1e-05,1.2585]
[1780012576723,46.91,73514.29,0.01,0.01079,1e-05,1.26701]
[1780012581757,46.91,73519.56,0.01,0.01087,1e-05,1.27447]
[1780012586791,46.91,73517.95,0.01,0.01084,1e-05,1.27219]
[1780012591828,46.91,73518.56,0.01,0.01083,1e-05,1.27096]
[1780012596861,46.91,73518.93,0.01,0.01084,1e-05,1.27148]
[1780012601906,46.91,73516.84,0.01,0.01081,1e-05,1.26852]
[1780012607220,46.91,73512.98,0.01,0.01076,1e-05,1.26308]
[1780012612977,46.91,73511.18,0.01,0.01073,1e-05,1.26054]
[1780012618016,46.91,73509.79,0.01,0.01071,1e-05,1.25859]
[1780012623050,46.91,73510.84,0.01,0.01073,1e-05,1.26006]
[1780012628085,46.91,73513.07,0.01,0.01076,1e-05,1.2632]
[1780012634128,46.91,73515.96,0.01,0.0108,1e-05,1.26728]
[1780012639162,46.91,73517.7,0.01,0.01082,1e-05,1.26974]
[1780012644197,46.91,73519.9,0.01,0.01085,1e-05,1.27286]
[1780012649234,46.91,73520.97,0.01,0.01087,1e-05,1.27437]
[1780012654272,46.91,73522.84,0.01,0.01088,1e-05,1.27493]
[1780012659306,46.91,73532.16,0.01,0.011,1e-05,1.28822]
[1780012664340,46.91,73534.78,0.01,0.01104,1e-05,1.29197]
[1780012669377,46.91,73535.04,0.01,0.01104,1e-05,1.29235]
[1780012673006,46.91,73534.38,0.01,0.01104,1e-05,1.2914]
[1780012673093,46.91,73534.11,0.01,0.01103,1e-05,1.29101]
[1780012678439,46.91,73536.76,0.01,0.01107,1e-05,1.29482]
[1780012683473,46.91,73534.74,0.01,0.01104,1e-05,1.29192]
[1780012688509,46.91,73533.23,0.01,0.01102,1e-05,1.28975]
[1780012693546,46.91,73532.05,0.01,0.011,1e-05,1.28806]
[1780012699589,46.91,73530.98,0.01,0.01099,1e-05,1.28653]
[1780012704623,46.91,73529.73,0.01,0.01097,1e-05,1.28474]
[1780012710671,46.91,73529.61,0.01,0.01097,1e-05,1.28457]
[1780012715706,46.91,73538.55,0.01,0.01108,1e-05,1.29527]
[1780012720737,46.91,73535.39,0.01,0.01103,1e-05,1.29073]
[1780012725772,46.91,73533.36,0.01,0.011,1e-05,1.28782]
[1780012730807,46.91,73533.35,0.01,0.011,1e-05,1.28781]
[1780012735842,46.91,73535.32,0.01,0.01103,1e-05,1.29063]
[1780012740877,46.91,73537.15,0.01,0.01106,1e-05,1.29326]
[1780012745912,46.91,73539.54,0.01,0.01109,1e-05,1.29669]
[1780012751955,46.91,73540.63,0.01,0.01111,1e-05,1.29826]
[1780012756994,46.91,73535.97,0.01,0.01104,1e-05,1.29156]
[1780012762034,46.91,73534.76,0.01,0.01102,1e-05,1.28983]
[1780012768347,46.91,73528.06,0.01,0.01093,1e-05,1.28025]
[1780012774118,46.91,73527.82,0.01,0.01091,1e-05,1.2778]
[1780012779153,46.91,73525.76,0.01,0.01088,1e-05,1.27488]
[1780012784187,46.91,73525.37,0.01,0.01088,1e-05,1.27432]
[1780012789222,46.91,73517.48,0.01,0.01077,1e-05,1.26316]
[1780012794267,46.91,73518.73,0.01,0.01079,1e-05,1.26492]
[1780012798242,46.91,73516.79,0.01,0.01076,1e-05,1.26219]
[1780012798321,46.91,73516.81,0.01,0.01076,1e-05,1.26221]
[1780012801329,46.91,73517.15,0.01,0.01076,1e-05,1.26269]
[1780012803336,46.91,73519.44,0.01,0.01079,1e-05,1.26592]
[1780012806382,46.91,73535.46,0.01,0.01102,1e-05,1.28871]
[1780012807374,46.91,73556.86,0.01,0.01132,1e-05,1.31967]
[1780012812414,46.91,73561.25,0.01,0.01138,1e-05,1.32609]
[1780012817444,46.91,73562.93,0.01,0.0114,1e-05,1.32856]
[1780012822481,46.91,73571.81,0.01,0.01153,1e-05,1.34164]
[1780012827512,46.91,73573.38,0.01,0.01155,1e-05,1.34397]
[1780012832548,46.91,73571.51,0.01,0.01151,1e-05,1.33903]
[1780012837582,46.91,73572.47,0.01,0.01152,1e-05,1.34044]
[1780012842618,46.91,73581.32,0.01,0.01165,1e-05,1.35358]
[1780012847651,46.91,73591.4,0.01,0.0118,1e-05,1.36867]
[1780012852687,46.91,73597.28,0.01,0.01189,1e-05,1.37754]
[1780012857722,46.91,73601.39,0.01,0.01195,1e-05,1.38376]
[1780012862758,46.91,73598.86,0.01,0.01191,1e-05,1.37993]
[1780012865781,46.91,73616.02,0.01,0.01217,2e-05,1.4061]
[1780012866791,46.91,73638.35,0.01,0.01251,2e-05,1.44074]
[1780012867803,46.91,73625.34,0.01,0.01231,2e-05,1.42047]
[1780012872841,46.91,73632.04,0.01,0.01241,2e-05,1.43088]
[1780012877870,46.91,73634.88,0.01,0.01246,2e-05,1.43531]
[1780012882903,46.91,73637.08,0.01,0.01249,2e-05,1.43875]
[1780012887938,46.91,73637.75,0.01,0.0125,2e-05,1.4398]
[1780012892975,46.91,73635.84,0.01,0.01245,2e-05,1.43453]
[1780012898008,46.91,73630.8,0.01,0.01237,2e-05,1.42668]
[1780012903052,46.91,73620.31,0.01,0.01221,2e-05,1.41045]
[1780012908084,46.91,73616.75,0.01,0.01216,2e-05,1.40497]
[1780012913121,46.91,73615.21,0.01,0.01214,2e-05,1.40261]
[1780012914129,46.91,73602.97,0.01,0.01195,1e-05,1.38393]
[1780012919163,46.91,73599.27,0.01,0.0119,1e-05,1.37833]
[1780012924197,46.91,73596.39,0.01,0.01185,1e-05,1.37398]
[1780012929232,46.91,73596.15,0.01,0.01185,1e-05,1.37362]
[1780012934268,46.91,73584.77,0.01,0.01168,1e-05,1.35654]
[1780012939569,46.91,73573.55,0.01,0.01152,1e-05,1.33987]
[1780012945346,46.91,73563.52,0.01,0.01138,1e-05,1.3251]
[1780012950388,46.91,73561.4,0.01,0.01135,1e-05,1.322]
[1780012955421,46.91,73563.89,0.01,0.01136,1e-05,1.32348]
[1780012960499,46.91,73563.65,0.01,0.01136,1e-05,1.32313]
[1780012965532,46.91,73561.3,0.01,0.01133,1e-05,1.31969]
[1780012970568,46.91,73551.92,0.01,0.01119,1e-05,1.30605]
[1780012975604,46.91,73548.18,0.01,0.01114,1e-05,1.30064]
[1780012981644,46.91,73549.35,0.01,0.01116,1e-05,1.30233]
[1780012986680,46.91,73549.02,0.01,0.01115,1e-05,1.30185]
[1780012988695,46.91,73564.03,0.01,0.01137,1e-05,1.32369]
[1780012993729,46.91,73572.06,0.01,0.01148,1e-05,1.33549]
[1780012998764,46.91,73569.21,0.01,0.01144,1e-05,1.33129]
[1780013002792,46.91,73553.52,0.01,0.01122,1e-05,1.30837]
[1780013007828,46.91,73548.5,0.01,0.01115,1e-05,1.3011]
[1780013012863,46.91,73547.0,0.01,0.01111,1e-05,1.2968]
[1780013017900,46.91,73548.3,0.01,0.01112,1e-05,1.29868]
[1780013022934,46.91,73541.68,0.01,0.01103,1e-05,1.28915]
[1780013027973,46.91,73546.59,0.01,0.0111,1e-05,1.29621]
[1780013033004,46.91,73544.5,0.01,0.01107,1e-05,1.2932]
[1780013038040,46.91,73543.54,0.01,0.01106,1e-05,1.29182]
[1780013040292,46.91,73531.86,0.01,0.0109,1e-05,1.27513]
[1780013046095,46.91,73539.51,0.01,0.011,1e-05,1.28604]
[1780013050361,46.91,73561.2,0.01,0.01131,1e-05,1.31739]
[1780013056165,46.91,73553.6,0.01,0.0112,1e-05,1.30634]
[1780013061207,46.91,73554.64,0.01,0.01121,1e-05,1.30785]
[1780013066235,46.91,73549.52,0.01,0.01114,1e-05,1.30044]
[1780013071269,46.91,73550.21,0.01,0.01113,1e-05,1.2993]
[1780013075298,46.91,73562.12,0.01,0.0113,1e-05,1.31658]
[1780013077448,46.91,73562.79,0.01,0.01131,1e-05,1.31756]
[1780013078320,46.91,73564.28,0.01,0.01133,1e-05,1.31974]
[1780013078921,46.91,73564.28,0.01,0.01133,1e-05,1.31974]
[1780013079325,46.91,73564.43,0.01,0.01134,1e-05,1.31996]
[1780013084361,46.91,73565.6,0.01,0.01135,1e-05,1.32167]
[1780013089396,46.91,73567.61,0.01,0.01138,1e-05,1.32461]
[1780013094432,46.91,73569.01,0.01,0.0114,1e-05,1.32667]
[1780013099470,46.91,73565.67,0.01,0.01135,1e-05,1.32177]
[1780013103497,46.91,73553.14,0.01,0.01118,1e-05,1.30353]
[1780013108534,46.91,73555.49,0.01,0.01121,1e-05,1.30694]
[1780013113568,46.91,73561.95,0.01,0.0113,1e-05,1.31634]
[1780013118605,46.91,73560.65,0.01,0.01128,1e-05,1.31444]
[1780013123674,46.91,73561.17,0.01,0.01129,1e-05,1.3152]
[1780013125672,46.91,73578.9,0.01,0.01154,1e-05,1.34125]
[1780013130931,46.91,73579.75,0.01,0.01156,1e-05,1.34251]
[1780013136743,46.91,73585.51,0.01,0.01162,1e-05,1.34887]
[1780013141784,46.91,73586.09,0.01,0.01163,1e-05,1.34974]
[1780013146817,46.91,73586.1,0.01,0.01163,1e-05,1.34975]
[1780013151853,46.91,73585.02,0.01,0.01161,1e-05,1.34814]
[1780013156890,46.91,73580.48,0.01,0.01155,1e-05,1.34141]
[1780013161950,46.91,73577.25,0.01,0.0115,1e-05,1.33663]
[1780013165954,46.91,73560.68,0.01,0.01126,1e-05,1.31233]
[1780013171230,46.91,73558.85,0.01,0.01124,1e-05,1.30967]
[1780013177033,46.91,73558.25,0.01,0.01123,1e-05,1.3088]
[1780013183078,46.91,73560.15,0.01,0.01126,1e-05,1.31156]
[1780013188111,46.91,73564.86,0.01,0.01132,1e-05,1.31843]
[1780013190125,46.91,73578.7,0.01,0.01152,1e-05,1.33877]
[1780013195159,46.91,73586.93,0.01,0.01162,1e-05,1.3488]
[1780013200196,46.91,73587.28,0.01,0.01163,1e-05,1.34932]
[1780013205231,46.91,73581.67,0.01,0.01155,1e-05,1.34099]
[1780013210271,46.91,73576.81,0.01,0.01148,1e-05,1.3338]
[1780013215301,46.91,73575.77,0.01,0.01146,1e-05,1.33227]
[1780013220342,46.91,73569.42,0.01,0.01137,1e-05,1.32294]
[1780013225370,46.91,73564.9,0.01,0.01131,1e-05,1.31633]
[1780013230408,46.91,73548.72,0.01,0.01108,1e-05,1.29289]
[1780013235441,46.91,73541.08,0.01,0.01097,1e-05,1.28194]
[1780013240476,46.91,73541.13,0.01,0.01097,1e-05,1.28201]
[1780013245512,46.91,73538.91,0.01,0.01094,1e-05,1.27884]
[1780013250547,46.91,73531.56,0.01,0.01084,1e-05,1.2684]
[1780013252560,46.91,73522.91,0.01,0.0107,1e-05,1.2541]
[1780013257594,46.91,73526.07,0.01,0.01075,1e-05,1.25855]
[1780013262630,46.91,73531.16,0.01,0.01082,1e-05,1.26573]
[1780013265651,46.91,73543.05,0.01,0.01098,1e-05,1.28264]
[1780013270687,46.91,73547.49,0.01,0.01104,1e-05,1.289]
[1780013275721,46.91,73553.95,0.01,0.01113,1e-05,1.29829]
[1780013280756,46.91,73555.98,0.01,0.01116,1e-05,1.30123]
[1780013285791,46.91,73559.9,0.01,0.01122,1e-05,1.30691]
[1780013292082,46.91,73562.87,0.01,0.01126,1e-05,1.31122]
[1780013297877,46.91,73561.72,0.01,0.01124,1e-05,1.30955]
[1780013302910,46.91,73564.46,0.01,0.01128,1e-05,1.31354]
[1780013307946,46.91,73565.53,0.01,0.0113,1e-05,1.3151]
[1780013312981,46.91,73574.36,0.01,0.01141,1e-05,1.32586]
[1780013318015,46.91,73578.87,0.01,0.01147,1e-05,1.33249]
[1780013325071,46.91,73574.38,0.01,0.01141,1e-05,1.32589]
[1780013330102,46.91,73570.99,0.01,0.01136,1e-05,1.32092]
[1780013335145,46.91,73571.72,0.01,0.01137,1e-05,1.32199]
[1780013340174,46.91,73571.34,0.01,0.01136,1e-05,1.32143]
[1780013345206,46.91,73574.56,0.01,0.01141,1e-05,1.32615]
[1780013350242,46.91,73574.34,0.01,0.01141,1e-05,1.32583]
[1780013355280,46.91,73573.55,0.01,0.01139,1e-05,1.32467]
[1780013360311,46.91,73570.08,0.01,0.01134,1e-05,1.31959]
[1780013365347,46.91,73570.48,0.01,0.01135,1e-05,1.32017]
[1780013372651,46.91,73570.9,0.01,0.01134,1e-05,1.31862]
[1780013378440,46.91,73575.47,0.01,0.0114,1e-05,1.32532]
[1780013383484,46.91,73576.02,0.01,0.01141,1e-05,1.32613]
[1780013389525,46.91,73585.27,0.01,0.01154,1e-05,1.33977]
[1780013394561,46.91,73585.52,0.01,0.01155,1e-05,1.34014]
[1780013399601,46.91,73588.69,0.01,0.01159,1e-05,1.34484]
[1780013404636,46.91,73600.31,0.01,0.01176,1e-05,1.36219]
[1780013407655,46.91,73614.47,0.01,0.01198,1e-05,1.38357]
[1780013408663,46.91,73653.02,0.01,0.01256,2e-05,1.44314]
[1780013413118,46.91,73647.94,0.01,0.01249,2e-05,1.43517]
[1780013413671,46.91,73647.94,0.01,0.01249,2e-05,1.43517]
[1780013419741,46.91,73653.36,0.01,0.01257,2e-05,1.44367]
[1780013424776,46.91,73654.36,0.01,0.01259,2e-05,1.44524]
[1780013430817,46.91,73652.01,0.01,0.01255,2e-05,1.44155]
[1780013435855,46.91,73663.89,0.01,0.01272,2e-05,1.45798]
[1780013437870,46.91,73676.17,0.01,0.01291,2e-05,1.47754]
[1780013442904,46.91,73681.65,0.01,0.013,2e-05,1.48633]
[1780013447940,46.91,73676.79,0.01,0.01292,2e-05,1.47853]
[1780013453245,46.91,73680.81,0.01,0.01298,2e-05,1.48498]
[1780013459017,46.91,73686.02,0.01,0.01307,2e-05,1.49337]
[1780013464054,46.91,73683.01,0.01,0.01302,2e-05,1.48852]
[1780013469093,46.91,73675.74,0.01,0.0129,2e-05,1.47685]
[1780013471102,46.91,73662.28,0.01,0.01269,2e-05,1.45543]
[1780013476139,46.91,73650.47,0.01,0.01251,2e-05,1.43684]
[1780013481174,46.91,73650.0,0.01,0.0125,2e-05,1.43611]
[1780013486209,46.91,73647.32,0.01,0.01246,2e-05,1.43192]
[1780013491243,46.91,73639.54,0.01,0.01232,2e-05,1.41754]
[1780013496278,46.91,73637.62,0.01,0.01229,2e-05,1.41456]
[1780013501312,46.91,73629.98,0.01,0.01217,2e-05,1.40278]
[1780013506351,46.91,73630.27,0.01,0.01218,2e-05,1.40323]
[1780013511385,46.91,73630.69,0.01,0.01218,2e-05,1.40387]
[1780013516418,46.91,73634.98,0.01,0.01225,2e-05,1.41048]
[1780013521464,46.91,73633.96,0.01,0.01223,2e-05,1.40891]
[1780013526499,46.91,73637.25,0.01,0.01228,2e-05,1.41399]
[1780013531534,46.91,73633.74,0.01,0.01223,2e-05,1.40857]
[1780013536572,46.91,73632.92,0.01,0.01222,2e-05,1.40731]
[1780013541611,46.91,73634.17,0.01,0.01224,2e-05,1.40923]
[1780013546651,46.91,73636.37,0.01,0.01227,2e-05,1.41263]
[1780013552688,46.91,73634.12,0.01,0.01222,2e-05,1.4069]
[1780013559736,46.91,73633.91,0.01,0.01221,2e-05,1.40657]
[1780013564770,46.91,73630.14,0.01,0.01216,2e-05,1.40077]
[1780013569805,46.91,73631.45,0.01,0.01218,2e-05,1.40279]
[1780013575848,46.91,73632.92,0.01,0.0122,2e-05,1.40505]
[1780013580883,46.91,73631.63,0.01,0.01218,2e-05,1.40306]
[1780013585918,46.91,73634.12,0.01,0.01222,2e-05,1.4069]
[1780013588054,46.91,73634.71,0.01,0.01222,2e-05,1.4078]
[1780013588060,46.91,73633.43,0.01,0.01221,2e-05,1.40583]
[1780013592062,46.91,73634.48,0.01,0.01222,2e-05,1.40745]
[1780013592063,46.91,73634.39,0.01,0.01222,2e-05,1.40731]
[1780013598002,46.91,73634.9,0.01,0.01223,2e-05,1.4081]
[1780013603039,46.91,73634.91,0.01,0.01223,2e-05,1.40811]
[1780013608072,46.91,73635.8,0.01,0.01224,2e-05,1.40949]
[1780013613109,46.91,73628.87,0.01,0.01212,2e-05,1.39658]
[1780013618142,46.91,73631.97,0.01,0.01216,2e-05,1.40133]
[1780013623177,46.91,73632.5,0.01,0.01217,2e-05,1.40215]
[1780013630228,46.91,73632.48,0.01,0.01217,2e-05,1.40211]
[1780013635262,46.91,73628.28,0.01,0.01211,2e-05,1.39567]
[1780013640296,46.91,73628.08,0.01,0.01211,2e-05,1.39537]
[1780013645331,46.91,73630.03,0.01,0.01213,2e-05,1.39835]
[1780013650367,46.91,73630.33,0.01,0.01214,2e-05,1.39881]
[1780013655403,46.91,73633.44,0.01,0.01219,2e-05,1.40359]
[1780013660436,46.91,73646.58,0.01,0.01239,2e-05,1.42392]
[1780013665472,46.91,73650.47,0.01,0.01245,2e-05,1.42998]
[1780013670506,46.91,73644.14,0.01,0.01235,2e-05,1.42012]
[1780013676551,46.91,73643.33,0.01,0.01232,2e-05,1.41659]
[1780013681586,46.91,73643.15,0.01,0.01232,2e-05,1.41631]
[1780013686620,46.91,73643.82,0.01,0.01233,2e-05,1.41735]
[1780013691657,46.91,73642.65,0.01,0.01231,2e-05,1.41554]
[1780013696692,46.91,73641.24,0.01,0.01229,2e-05,1.41336]
[1780013701734,46.91,73639.06,0.01,0.01225,2e-05,1.40999]
[1780013703750,46.91,73622.71,0.01,0.01201,2e-05,1.38493]
[1780013706771,46.91,73609.63,0.01,0.01181,1e-05,1.36513]
[1780013711821,46.91,73610.45,0.01,0.01182,1e-05,1.36637]
[1780013716849,46.91,73606.5,0.01,0.01176,1e-05,1.36043]
[1780013721884,46.91,73599.76,0.01,0.01166,1e-05,1.35035]
[1780013726921,46.91,73590.64,0.01,0.01153,1e-05,1.3368]
[1780013731958,46.91,73587.14,0.01,0.01146,1e-05,1.32945]
[1780013736991,46.91,73587.35,0.01,0.01147,1e-05,1.32976]
[1780013742030,46.91,73576.59,0.01,0.01131,1e-05,1.31398]
[1780013747063,46.91,73587.1,0.01,0.01146,1e-05,1.32939]
[1780013752098,46.91,73591.61,0.01,0.01153,1e-05,1.33605]
[1780013757133,46.91,73592.33,0.01,0.01154,1e-05,1.33711]
[1780013762170,46.91,73593.84,0.01,0.01156,1e-05,1.33935]
[1780013765191,46.91,73607.45,0.01,0.01176,1e-05,1.35964]
[1780013769220,46.91,73622.66,0.01,0.01199,2e-05,1.38261]
[1780013771233,46.91,73635.14,0.01,0.01217,2e-05,1.40169]
[1780013776270,46.91,73644.69,0.01,0.01232,2e-05,1.41643]
[1780013781304,46.91,73641.14,0.01,0.01227,2e-05,1.41093]
[1780013786338,46.91,73637.93,0.01,0.01222,2e-05,1.40598]
[1780013791374,46.91,73637.46,0.01,0.01219,2e-05,1.403]
[1780013796410,46.91,73636.66,0.01,0.01218,2e-05,1.40177]
[1780013798424,46.91,73651.98,0.01,0.01241,2e-05,1.42548]
[1780013800436,46.91,73667.52,0.01,0.01266,2e-05,1.44985]
[1780013805819,46.91,73662.51,0.01,0.01258,2e-05,1.44196]
[1780013811512,46.91,73663.79,0.01,0.0126,2e-05,1.44397]
[1780013816549,46.91,73665.23,0.01,0.01262,2e-05,1.44624]
[1780013821583,46.91,73677.76,0.01,0.01282,2e-05,1.46609]
[1780013826619,46.91,73680.43,0.01,0.01286,2e-05,1.47035]
[1780013831653,46.91,73679.45,0.01,0.01285,2e-05,1.46878]
[1780013836689,46.91,73677.31,0.01,0.01281,2e-05,1.46537]
[1780013841725,46.91,73678.56,0.01,0.01283,2e-05,1.46736]
[1780013846766,46.91,73686.61,0.01,0.01296,2e-05,1.48024]
[1780013847773,46.91,73700.81,0.01,0.01319,2e-05,1.50317]
[1780013850447,46.91,73700.2,0.01,0.01318,2e-05,1.50218]
[1780013850793,46.91,73701.27,0.01,0.0132,2e-05,1.50392]
[1780013856177,46.91,73706.58,0.01,0.01326,2e-05,1.51019]
[1780013858641,46.91,73707.13,0.01,0.01327,2e-05,1.51109]
[1780013858853,46.91,73708.32,0.01,0.01329,2e-05,1.51304]
[1780013863888,46.91,73712.79,0.01,0.01337,2e-05,1.52035]
[1780013866668,46.91,73714.31,0.01,0.01339,2e-05,1.52284]
[1780013866909,46.91,73714.31,0.01,0.01339,2e-05,1.52284]
[1780013871945,46.91,73721.9,0.01,0.01352,2e-05,1.53535]
[1780013876982,46.91,73724.78,0.01,0.01356,2e-05,1.54011]
[1780013882014,46.91,73719.4,0.01,0.01347,2e-05,1.53122]
[1780013886398,46.91,73704.15,0.01,0.01322,2e-05,1.50624]
[1780013886722,46.91,73704.15,0.01,0.01322,2e-05,1.50624]
[1780013887048,46.91,73704.15,0.01,0.01322,2e-05,1.50624]
[1780013892088,46.91,73698.6,0.01,0.01313,2e-05,1.49722]
[1780013894103,46.91,73711.06,0.01,0.01334,2e-05,1.51752]
[1780013899136,46.91,73718.42,0.01,0.01346,2e-05,1.5296]
[1780013901084,46.91,73718.83,0.01,0.01347,2e-05,1.53028]
[1780013901186,46.91,73721.49,0.01,0.01351,2e-05,1.53467]
[1780013906220,46.91,73719.35,0.01,0.01347,2e-05,1.53114]
[1780013908233,46.91,73704.92,0.01,0.01324,2e-05,1.50749]
[1780013908770,46.91,73704.92,0.01,0.01324,2e-05,1.50749]
[1780013909241,46.91,73703.1,0.01,0.01321,2e-05,1.50453]
[1780013910248,46.91,73691.42,0.01,0.01302,2e-05,1.48563]
[1780013915285,46.91,73688.99,0.01,0.01296,2e-05,1.47937]
[1780013920329,46.91,73702.37,0.01,0.01317,2e-05,1.50097]
[1780013925359,46.91,73702.01,0.01,0.01317,2e-05,1.50039]
[1780013930396,46.91,73702.21,0.01,0.01317,2e-05,1.50071]
[1780013931544,46.91,73703.1,0.01,0.01319,2e-05,1.50216]
[1780013932410,46.91,73703.29,0.01,0.01319,2e-05,1.50247]
[1780013937451,46.91,73705.98,0.01,0.01323,2e-05,1.50684]
[1780013942492,46.91,73718.58,0.01,0.01344,2e-05,1.52747]
[1780013947519,46.91,73720.99,0.01,0.01348,2e-05,1.53144]
[1780013952557,46.91,73734.22,0.01,0.0137,2e-05,1.55339]
[1780013957590,46.91,73739.53,0.01,0.01379,2e-05,1.56227]
[1780013962629,46.91,73739.76,0.01,0.0138,2e-05,1.56265]
[1780013966966,46.91,73726.53,0.01,0.01357,2e-05,1.5406]
[1780013968928,46.91,73726.72,0.01,0.01358,2e-05,1.54092]
[1780013968990,46.91,73726.39,0.01,0.01357,2e-05,1.54037]
[1780013974709,46.91,73718.44,0.01,0.01342,2e-05,1.52485]
[1780013977035,46.91,73703.47,0.01,0.01317,2e-05,1.50039]
[1780013982765,46.91,73699.33,0.01,0.01311,2e-05,1.49368]
[1780013987802,46.91,73695.26,0.01,0.01304,2e-05,1.48711]
[1780013992835,46.91,73688.98,0.01,0.01294,2e-05,1.47701]
[1780013995862,46.91,73674.82,0.01,0.01271,2e-05,1.45445]
[1780014000891,46.91,73680.64,0.01,0.0128,2e-05,1.46369]
[1780014003987,46.91,73691.27,0.01,0.01297,2e-05,1.48069]
[1780014004077,46.91,73692.69,0.01,0.013,2e-05,1.48297]
[1780014009954,46.91,73697.47,0.01,0.01307,2e-05,1.49068]
[1780014013011,46.91,73701.66,0.01,0.01314,2e-05,1.49746]
[1780014013017,46.91,73700.61,0.01,0.01313,2e-05,1.49575]
[1780014019018,46.91,73701.96,0.01,0.01315,2e-05,1.49794]
[1780014024055,46.91,73706.95,0.01,0.01323,2e-05,1.50605]
[1780014029089,46.91,73713.12,0.01,0.01333,2e-05,1.51612]
[1780014034125,46.91,73710.85,0.01,0.01327,2e-05,1.51003]
[1780014039159,46.91,73708.12,0.01,0.01323,2e-05,1.50558]
[1780014045201,46.91,73709.44,0.01,0.01325,2e-05,1.50773]
[1780014050243,46.91,73709.44,0.01,0.01325,2e-05,1.50773]
[1780014055271,46.91,73706.38,0.01,0.0132,2e-05,1.50275]
[1780014060306,46.91,73713.59,0.01,0.01332,2e-05,1.51451]
[1780014065342,46.91,73707.85,0.01,0.01322,2e-05,1.50514]
[1780014070378,46.91,73706.64,0.01,0.0132,2e-05,1.50317]
[1780014071385,46.91,73692.85,0.01,0.01298,2e-05,1.48088]
[1780014076422,46.91,73690.15,0.01,0.01294,2e-05,1.47655]
[1780014081456,46.91,73692.48,0.01,0.01297,2e-05,1.48029]
[1780014085488,46.91,73679.48,0.01,0.01277,2e-05,1.45952]
[1780014090570,46.91,73670.81,0.01,0.01263,2e-05,1.4458]
[1780014094604,46.91,73661.14,0.01,0.01246,2e-05,1.42832]
[1780014099635,46.91,73675.05,0.01,0.01268,2e-05,1.45018]
[1780014100641,46.91,73689.71,0.01,0.01291,2e-05,1.4735]
[1780014105676,46.91,73700.91,0.01,0.01309,2e-05,1.49152]
[1780014110711,46.91,73696.37,0.01,0.01302,2e-05,1.48419]
[1780014115748,46.91,73699.88,0.01,0.01307,2e-05,1.48985]
[1780014120780,46.91,73699.99,0.01,0.01308,2e-05,1.49003]
[1780014125817,46.91,73701.57,0.01,0.0131,2e-05,1.49258]
[1780014130851,46.91,73713.31,0.01,0.01329,2e-05,1.51167]
[1780014135886,46.91,73730.0,0.01,0.01357,2e-05,1.53913]
[1780014137404,46.91,73730.0,0.01,0.01357,2e-05,1.53913]
[1780014137475,46.91,73732.87,0.01,0.01362,2e-05,1.54389]
[1780014143941,46.91,73733.72,0.01,0.01363,2e-05,1.5453]
[1780014148978,46.91,73734.2,0.01,0.01364,2e-05,1.5461]
[1780014154012,46.91,73740.0,0.01,0.01372,2e-05,1.55334]
[1780014159055,46.91,73747.18,0.01,0.01384,2e-05,1.56536]
[1780014165101,46.91,73744.13,0.01,0.01379,2e-05,1.56024]
[1780014170132,46.91,73743.96,0.01,0.01378,2e-05,1.55996]
[1780014175168,46.91,73748.45,0.01,0.01386,2e-05,1.56749]
[1780014180204,46.91,73751.12,0.01,0.01391,2e-05,1.57199]
[1780014185238,46.91,73750.13,0.01,0.01389,2e-05,1.57032]
[1780014190274,46.91,73742.76,0.01,0.01376,2e-05,1.55795]
[1780014195307,46.91,73733.68,0.01,0.01361,2e-05,1.54282]
[1780014200345,46.91,73736.15,0.01,0.01365,2e-05,1.54692]
[1780014205378,46.91,73739.96,0.01,0.01372,2e-05,1.55327]
[1780014210415,46.91,73742.07,0.01,0.01375,2e-05,1.5568]
[1780014215450,46.91,73746.8,0.01,0.01381,2e-05,1.56228]
[1780014220486,46.91,73747.86,0.01,0.01383,2e-05,1.56406]
[1780014225521,46.91,73746.31,0.01,0.0138,2e-05,1.56146]
[1780014230557,46.91,73742.95,0.01,0.01375,2e-05,1.55584]
[1780014235593,46.91,73736.55,0.01,0.01364,2e-05,1.54517]
[1780014240624,46.91,73737.03,0.01,0.01365,2e-05,1.54597]
[1780014245659,46.91,73740.08,0.01,0.0137,2e-05,1.55105]
[1780014250695,46.91,73734.2,0.01,0.0136,2e-05,1.54126]
[1780014255729,46.91,73740.04,0.01,0.0137,2e-05,1.55098]
[1780014260764,46.91,73738.16,0.01,0.01367,2e-05,1.54785]
[1780014265801,46.91,73733.07,0.01,0.01358,2e-05,1.53939]
[1780014270841,46.91,73739.58,0.01,0.01369,2e-05,1.55021]
[1780014275888,46.91,73739.85,0.01,0.01367,2e-05,1.54824]
[1780014280921,46.91,73739.98,0.01,0.01368,2e-05,1.54846]
[1780014285954,46.91,73739.58,0.01,0.01367,2e-05,1.54779]
[1780014290989,46.91,73739.85,0.01,0.01367,2e-05,1.54824]
[1780014296029,46.91,73735.55,0.01,0.0136,2e-05,1.54109]
[1780014301059,46.91,73739.9,0.01,0.01367,2e-05,1.54832]
[1780014306096,46.91,73740.16,0.01,0.01368,2e-05,1.54876]
[1780014315157,46.91,73741.25,0.01,0.0137,2e-05,1.55057]
[1780014320195,46.91,73741.82,0.01,0.01371,2e-05,1.55152]
[1780014322207,46.91,73752.45,0.01,0.01389,2e-05,1.56934]
[1780014328249,46.91,73742.96,0.01,0.01373,2e-05,1.55343]
[1780014329929,46.91,73742.96,0.01,0.01373,2e-05,1.55343]
[1780014330262,46.91,73749.32,0.01,0.01383,2e-05,1.56408]
[1780014335301,46.91,73749.41,0.01,0.01381,2e-05,1.56179]
[1780014340336,46.91,73748.74,0.01,0.0138,2e-05,1.56066]
[1780014345368,46.91,73751.41,0.01,0.01385,2e-05,1.56515]
[1780014350403,46.91,73751.55,0.01,0.01385,2e-05,1.56538]
[1780014355440,46.91,73750.07,0.01,0.01383,2e-05,1.5629]
[1780014360474,46.91,73749.84,0.01,0.01382,2e-05,1.56251]
[1780014365510,46.91,73749.55,0.01,0.01382,2e-05,1.56202]
[1780014370545,46.91,73748.5,0.01,0.0138,2e-05,1.56026]
[1780014375583,46.91,73748.6,0.01,0.0138,2e-05,1.56043]
[1780014380615,46.91,73743.5,0.01,0.01371,2e-05,1.5519]
[1780014385650,46.91,73743.83,0.01,0.01372,2e-05,1.55245]
[1780014390686,46.91,73746.33,0.01,0.01376,2e-05,1.55663]
[1780014395724,46.91,73753.44,0.01,0.01386,2e-05,1.56611]
[1780014400759,46.91,73753.16,0.01,0.01386,2e-05,1.56564]
[1780014404786,46.91,73740.41,0.01,0.01364,2e-05,1.54433]
[1780014408914,46.91,73730.52,0.01,0.01348,2e-05,1.52795]
[1780014408919,46.91,73728.21,0.01,0.01344,2e-05,1.52414]
[1780014414856,46.91,73720.13,0.01,0.0133,2e-05,1.51089]
[1780014419895,46.91,73719.91,0.01,0.0133,2e-05,1.51053]
[1780014424930,46.91,73710.51,0.01,0.01315,2e-05,1.49523]
[1780014430324,46.91,73708.65,0.01,0.01312,2e-05,1.49222]
[1780014436015,46.91,73709.22,0.01,0.01313,2e-05,1.49314]
[1780014439031,46.91,73696.5,0.01,0.01292,2e-05,1.47266]
[1780014444069,46.91,73694.96,0.01,0.0129,2e-05,1.47019]
[1780014449104,46.91,73694.48,0.01,0.01289,2e-05,1.46942]
[1780014455144,46.91,73692.23,0.01,0.01283,2e-05,1.46349]
[1780014460535,46.91,73685.2,0.01,0.01272,2e-05,1.45232]
[1780014466225,46.91,73685.9,0.01,0.01273,2e-05,1.45343]
[1780014471258,46.91,73688.78,0.01,0.01278,2e-05,1.458]
[1780014476068,46.91,73680.67,0.01,0.01265,2e-05,1.44516]
[1780014476076,46.91,73672.62,0.01,0.01252,2e-05,1.4325]
[1780014481327,46.91,73677.48,0.01,0.0126,2e-05,1.44013]
[1780014486378,46.91,73681.99,0.01,0.01267,2e-05,1.44724]
[1780014491411,46.91,73690.84,0.01,0.01281,2e-05,1.46128]
[1780014496445,46.91,73687.8,0.01,0.01276,2e-05,1.45645]
[1780014501479,46.91,73688.65,0.01,0.01277,2e-05,1.4578]
[1780014506514,46.91,73688.16,0.01,0.01277,2e-05,1.45702]
[1780014509535,46.91,73674.42,0.01,0.01255,2e-05,1.43532]
[1780014514932,46.91,73668.91,0.01,0.01244,2e-05,1.42439]
[1780014520613,46.91,73671.09,0.01,0.01248,2e-05,1.4278]
[1780014525648,46.91,73672.15,0.01,0.0125,2e-05,1.42946]
[1780014530681,46.91,73671.61,0.01,0.01249,2e-05,1.42861]
[1780014535718,46.91,73671.56,0.01,0.01249,2e-05,1.42854]
[1780014540755,46.91,73677.59,0.01,0.01258,2e-05,1.43799]
[1780014546794,46.91,73683.81,0.01,0.01268,2e-05,1.4478]
[1780014551829,46.91,73685.22,0.01,0.0127,2e-05,1.45003]
[1780014556865,46.91,73678.85,0.01,0.0126,2e-05,1.43997]
[1780014561900,46.91,73677.63,0.01,0.01258,2e-05,1.43805]
[1780014566934,46.91,73678.44,0.01,0.01259,2e-05,1.43933]
[1780014571969,46.91,73684.8,0.01,0.01267,2e-05,1.44704]
[1780014577005,46.91,73685.81,0.01,0.01269,2e-05,1.44864]
[1780014582043,46.91,73685.24,0.01,0.01268,2e-05,1.44774]
[1780014587076,46.91,73686.59,0.01,0.0127,2e-05,1.44987]
[1780014592112,46.91,73688.04,0.01,0.01273,2e-05,1.45217]
[1780014597147,46.91,73685.97,0.01,0.01269,2e-05,1.44889]
[1780014602181,46.91,73685.2,0.01,0.01268,2e-05,1.44767]
[1780014607215,46.91,73681.94,0.01,0.01263,2e-05,1.44253]
[1780014612250,46.91,73683.99,0.01,0.01266,2e-05,1.44576]
[1780014617289,46.91,73683.49,0.01,0.01265,2e-05,1.44497]
[1780014624701,46.91,73685.87,0.01,0.01269,2e-05,1.44873]
[1780014630383,46.91,73683.85,0.01,0.01266,2e-05,1.44554]
[1780014635415,46.91,73684.54,0.01,0.01265,2e-05,1.44431]
[1780014640451,46.91,73689.03,0.01,0.01272,2e-05,1.45141]
[1780014645486,46.91,73690.17,0.01,0.01274,2e-05,1.45322]
[1780014648511,46.91,73708.34,0.01,0.01303,2e-05,1.48227]
[1780014653544,46.91,73709.77,0.01,0.01305,2e-05,1.48457]
[1780014658582,46.91,73708.56,0.01,0.01303,2e-05,1.48262]
[1780014660594,46.91,73697.2,0.01,0.01285,2e-05,1.4644]
[1780014665629,46.91,73690.71,0.01,0.01275,2e-05,1.45408]
[1780014669657,46.91,73676.45,0.01,0.01252,2e-05,1.43159]
[1780014675061,46.91,73672.25,0.01,0.01246,2e-05,1.42502]
[1780014680742,46.91,73666.75,0.01,0.01237,2e-05,1.41645]
[1780014685775,46.91,73659.49,0.01,0.01226,2e-05,1.4052]
[1780014690811,46.91,73660.1,0.01,0.01227,2e-05,1.40614]
[1780014695844,46.91,73668.57,0.01,0.01238,2e-05,1.41699]
[1780014700880,46.91,73666.98,0.01,0.01236,2e-05,1.41452]
[1780014705915,46.91,73665.22,0.01,0.01233,2e-05,1.41178]
[1780014710950,46.91,73664.18,0.01,0.01231,2e-05,1.41017]
[1780014715985,46.91,73663.9,0.01,0.01231,2e-05,1.40974]
[1780014721026,46.91,73664.17,0.01,0.01231,2e-05,1.41016]
[1780014726060,46.91,73670.37,0.01,0.01241,2e-05,1.41979]
[1780014731094,46.91,73666.18,0.01,0.01234,2e-05,1.41327]
[1780014736132,46.91,73664.43,0.01,0.01232,2e-05,1.41056]
[1780014741168,46.91,73655.64,0.01,0.01218,2e-05,1.39699]
[1780014746202,46.91,73654.09,0.01,0.01216,2e-05,1.39461]
[1780014751237,46.91,73654.49,0.01,0.01215,2e-05,1.39296]
[1780014756272,46.91,73653.74,0.01,0.01213,2e-05,1.39181]
[1780014761308,46.91,73652.78,0.01,0.01212,2e-05,1.39034]
[1780014766344,46.91,73661.81,0.01,0.01226,2e-05,1.40423]
[1780014771378,46.91,73660.79,0.01,0.01224,2e-05,1.40265]
[1780014776412,46.91,73658.94,0.01,0.01221,2e-05,1.3998]
[1780014781447,46.91,73663.0,0.01,0.01228,2e-05,1.40607]
[1780014786485,46.91,73670.22,0.01,0.01239,2e-05,1.41726]
[1780014792527,46.91,73673.15,0.01,0.01243,2e-05,1.42183]
[1780014797563,46.91,73674.67,0.01,0.01246,2e-05,1.4242]
[1780014802599,46.91,73664.75,0.01,0.0123,2e-05,1.40877]
[1780014807633,46.91,73663.25,0.01,0.01228,2e-05,1.40645]
[1780014812668,46.91,73669.34,0.01,0.01235,2e-05,1.4136]
[1780014818710,46.91,73670.37,0.01,0.01237,2e-05,1.4152]
[1780014823746,46.91,73670.59,0.01,0.01237,2e-05,1.41555]
[1780014828780,46.91,73670.49,0.01,0.01237,2e-05,1.41539]
[1780014833816,46.91,73678.05,0.01,0.01249,2e-05,1.42718]
[1780014838855,46.91,73677.43,0.01,0.01248,2e-05,1.42621]
[1780014843888,46.91,73673.98,0.01,0.01243,2e-05,1.42082]
[1780014848923,46.91,73671.88,0.01,0.01239,2e-05,1.41755]
[1780014853958,46.91,73665.5,0.01,0.0123,2e-05,1.40765]
[1780014858995,46.91,73664.78,0.01,0.01228,2e-05,1.40654]
[1780014862016,46.91,73652.56,0.01,0.0121,2e-05,1.38774]
[1780014867048,46.91,73650.92,0.01,0.01207,2e-05,1.38523]
[1780014872084,46.91,73653.17,0.01,0.01209,2e-05,1.38641]
[1780014877121,46.91,73654.75,0.01,0.01211,2e-05,1.38883]
[1780014882155,46.91,73653.95,0.01,0.0121,2e-05,1.38761]
[1780014887191,46.91,73653.48,0.01,0.01209,2e-05,1.38689]
[1780014892226,46.91,73654.86,0.01,0.01211,2e-05,1.389]
[1780014897260,46.91,73654.41,0.01,0.01211,2e-05,1.38831]
[1780014902300,46.91,73655.27,0.01,0.01212,2e-05,1.38963]
[1780014907330,46.91,73653.06,0.01,0.01209,2e-05,1.38624]
[1780014912364,46.91,73653.12,0.01,0.01209,2e-05,1.38634]
[1780014917401,46.91,73654.35,0.01,0.01211,2e-05,1.38822]
[1780014922435,46.91,73655.34,0.01,0.01212,2e-05,1.38973]
[1780014925458,46.91,73668.23,0.01,0.01232,2e-05,1.4096]
[1780014929487,46.91,73681.63,0.01,0.01253,2e-05,1.43048]
[1780014934522,46.91,73693.12,0.01,0.01269,2e-05,1.44626]
[1780014939558,46.91,73693.05,0.01,0.01269,2e-05,1.44614]
[1780014944593,46.91,73693.63,0.01,0.0127,2e-05,1.44706]
[1780014949627,46.91,73693.54,0.01,0.01269,2e-05,1.44692]
[1780014954662,46.91,73693.87,0.01,0.0127,2e-05,1.44744]
[1780014959700,46.91,73694.14,0.01,0.0127,2e-05,1.44787]
[1780014964733,46.91,73689.94,0.01,0.01264,2e-05,1.44123]
[1780014969768,46.91,73691.41,0.01,0.01266,2e-05,1.44355]
[1780014977188,46.91,73695.74,0.01,0.01273,2e-05,1.4504]
[1780014983868,46.91,73695.27,0.01,0.01272,2e-05,1.44966]
[1780014988903,46.91,73695.27,0.01,0.01272,2e-05,1.44966]
[1780014993943,46.91,73693.21,0.01,0.01267,2e-05,1.44407]
[1780014999981,46.91,73693.69,0.01,0.01268,2e-05,1.44483]
[1780015007399,46.91,73690.97,0.01,0.01263,2e-05,1.44054]
[1780015013076,46.91,73685.37,0.01,0.01255,2e-05,1.43173]
[1780015022140,46.91,73686.55,0.01,0.01256,2e-05,1.43358]
[1780015027542,46.91,73685.61,0.01,0.01255,2e-05,1.4321]
[1780015033223,46.91,73686.27,0.01,0.01256,2e-05,1.43314]
[1780015038260,46.91,73685.54,0.01,0.01255,2e-05,1.43199]
[1780015043294,46.91,73690.09,0.01,0.01262,2e-05,1.43915]
[1780015049361,46.91,73690.13,0.01,0.01262,2e-05,1.43921]
[1780015052381,46.91,73715.32,0.01,0.013,2e-05,1.47698]
[1780015057416,46.91,73711.03,0.01,0.01293,2e-05,1.47009]
[1780015062449,46.91,73703.58,0.01,0.01282,2e-05,1.45819]
[1780015067484,46.91,73701.84,0.01,0.01279,2e-05,1.45542]
[1780015072519,46.91,73700.64,0.01,0.01277,2e-05,1.45351]
[1780015077564,46.91,73699.77,0.01,0.01275,2e-05,1.45213]
[1780015082594,46.91,73695.51,0.01,0.01269,2e-05,1.44538]
[1780015087627,46.91,73697.98,0.01,0.01273,2e-05,1.44929]
[1780015092663,46.91,73697.53,0.01,0.01272,2e-05,1.44858]
[1780015098704,46.91,73698.95,0.01,0.01274,2e-05,1.45083]
[1780015102733,46.91,73714.34,0.01,0.01299,2e-05,1.47541]
[1780015107769,46.91,73723.45,0.01,0.01314,2e-05,1.49011]
[1780015112805,46.91,73725.29,0.01,0.01315,2e-05,1.49071]
[1780015117844,46.91,73730.28,0.01,0.01323,2e-05,1.49882]
[1780015122877,46.91,73736.01,0.01,0.01332,2e-05,1.50817]
[1780015127912,46.91,73745.76,0.01,0.01348,2e-05,1.52419]
[1780015132947,46.91,73748.07,0.01,0.01352,2e-05,1.528]
[1780015137983,46.91,73739.51,0.01,0.01338,2e-05,1.5139]
[1780015143017,46.91,73731.59,0.01,0.01325,2e-05,1.50095]
[1780015148056,46.91,73723.83,0.01,0.01312,2e-05,1.48835]
[1780015153091,46.91,73725.15,0.01,0.01314,2e-05,1.49049]
[1780015157472,46.91,73736.43,0.01,0.01333,2e-05,1.50886]
[1780015163162,46.91,73736.57,0.01,0.01333,2e-05,1.50909]
[1780015168195,46.91,73735.77,0.01,0.01332,2e-05,1.50778]
[1780015173232,46.91,73735.63,0.01,0.0133,2e-05,1.50515]
[1780015178270,46.91,73739.05,0.01,0.01335,2e-05,1.51075]
[1780015183303,46.91,73743.76,0.01,0.01343,2e-05,1.51848]
[1780015188338,46.91,73745.36,0.01,0.01346,2e-05,1.52112]
[1780015193380,46.91,73743.73,0.01,0.01343,2e-05,1.51843]
[1780015198408,46.91,73742.83,0.01,0.01341,2e-05,1.51695]
[1780015203442,46.91,73737.11,0.01,0.01332,2e-05,1.50757]
[1780015208478,46.91,73738.98,0.01,0.01335,2e-05,1.51063]
[1780015213512,46.91,73739.55,0.01,0.01336,2e-05,1.51157]
[1780015218554,46.91,73728.39,0.01,0.01318,2e-05,1.49336]
[1780015223585,46.91,73727.8,0.01,0.01317,2e-05,1.49241]
[1780015225603,46.91,73713.07,0.01,0.01293,2e-05,1.46865]
[1780015230636,46.91,73711.12,0.01,0.0129,2e-05,1.46553]
[1780015235669,46.91,73712.41,0.01,0.0129,2e-05,1.46524]
[1780015240707,46.91,73720.08,0.01,0.01302,2e-05,1.47755]
[1780015245741,46.91,73718.75,0.01,0.013,2e-05,1.47541]
[1780015250779,46.91,73719.71,0.01,0.01301,2e-05,1.47696]
[1780015258835,46.91,73720.81,0.01,0.01303,2e-05,1.47873]
[1780015263868,46.91,73721.73,0.01,0.01305,2e-05,1.48021]
[1780015268903,46.91,73717.22,0.01,0.01297,2e-05,1.47295]
[1780015273939,46.91,73717.09,0.01,0.01297,2e-05,1.47274]
[1780015278974,46.91,73718.63,0.01,0.013,2e-05,1.47522]
[1780015284012,46.91,73717.22,0.01,0.01297,2e-05,1.47295]
[1780015289398,46.91,73719.45,0.01,0.01301,2e-05,1.47654]
[1780015295087,46.91,73717.55,0.01,0.01296,2e-05,1.47112]
[1780015299006,46.91,73716.13,0.01,0.01294,2e-05,1.46885]
[1780015299009,46.91,73716.92,0.01,0.01295,2e-05,1.47011]
[1780015299939,46.91,73716.92,0.01,0.01295,2e-05,1.47011]
[1780015299995,46.91,73716.3,0.01,0.01294,2e-05,1.46912]
[1780015305157,46.91,73707.18,0.01,0.01279,2e-05,1.45455]
[1780015310196,46.91,73707.55,0.01,0.0128,2e-05,1.45514]
[1780015315227,46.91,73706.72,0.01,0.01279,2e-05,1.45382]
[1780015320262,46.91,73699.31,0.01,0.01267,2e-05,1.44208]
[1780015325299,46.91,73706.0,0.01,0.01277,2e-05,1.45268]
[1780015330334,46.91,73708.03,0.01,0.01281,2e-05,1.45591]
[1780015335368,46.91,73708.36,0.01,0.01281,2e-05,1.45643]
[1780015340401,46.91,73705.83,0.01,0.01277,2e-05,1.45241]
[1780015345439,46.91,73706.9,0.01,0.01279,2e-05,1.45411]
[1780015351480,46.91,73706.01,0.01,0.01275,2e-05,1.45035]
[1780015356514,46.91,73705.75,0.01,0.01275,2e-05,1.44994]
[1780015362563,46.91,73708.24,0.01,0.01279,2e-05,1.4539]
[1780015369962,46.91,73706.93,0.01,0.01277,2e-05,1.45182]
[1780015376661,46.91,73706.04,0.01,0.01276,2e-05,1.4504]
[1780015381699,46.91,73705.07,0.01,0.01274,2e-05,1.44886]
[1780015386732,46.91,73703.26,0.01,0.01271,2e-05,1.44599]
[1780015390103,46.91,73688.92,0.01,0.01248,2e-05,1.42343]
[1780015395796,46.91,73685.06,0.01,0.01242,2e-05,1.4174]
[1780015400831,46.91,73684.95,0.01,0.01242,2e-05,1.41723]
[1780015405874,46.91,73693.05,0.01,0.01255,2e-05,1.4299]
[1780015410909,46.91,73688.48,0.01,0.01248,2e-05,1.42274]
[1780015415944,46.91,73698.27,0.01,0.01261,2e-05,1.43579]
[1780015420979,46.91,73698.77,0.01,0.01262,2e-05,1.43657]
[1780015426015,46.91,73699.14,0.01,0.01263,2e-05,1.43716]
[1780015431053,46.91,73700.39,0.01,0.01265,2e-05,1.43913]
[1780015436089,46.91,73700.55,0.01,0.01265,2e-05,1.43938]
[1780015441123,46.91,73700.08,0.01,0.01264,2e-05,1.43864]
[1780015446162,46.91,73700.08,0.01,0.01264,2e-05,1.43864]
[1780015451196,46.91,73697.41,0.01,0.0126,2e-05,1.43443]
[1780015456233,46.91,73698.23,0.01,0.01261,2e-05,1.43572]
[1780015461266,46.91,73699.14,0.01,0.01263,2e-05,1.43716]
[1780015464287,46.91,73698.54,0.01,0.01262,2e-05,1.43621]
[1780015469322,46.91,73698.57,0.01,0.01262,2e-05,1.43626]
[1780015474357,46.91,73698.94,0.01,0.0126,2e-05,1.43452]
[1780015479393,46.91,73699.33,0.01,0.01261,2e-05,1.43513]
[1780015484428,46.91,73699.58,0.01,0.01261,2e-05,1.43553]
[1780015488456,46.91,73711.42,0.01,0.0128,2e-05,1.45427]
[1780015493492,46.91,73710.33,0.01,0.01278,2e-05,1.45254]
[1780015495508,46.91,73731.11,0.01,0.01312,2e-05,1.48587]
[1780015496516,46.91,73750.1,0.01,0.01343,2e-05,1.51686]
[1780015501558,46.91,73750.29,0.01,0.01344,2e-05,1.51718]
[1780015506592,46.91,73740.52,0.01,0.01327,2e-05,1.50117]
[1780015511629,46.91,73736.02,0.01,0.0132,2e-05,1.49384]
[1780015516664,46.91,73730.99,0.01,0.01312,2e-05,1.48568]
[1780015521029,46.91,73717.29,0.01,0.0129,2e-05,1.46364]
[1780015522706,46.91,73705.38,0.01,0.0127,2e-05,1.44468]
[1780015527740,46.91,73704.74,0.01,0.01269,2e-05,1.44367]
[1780015534791,46.91,73702.57,0.01,0.01264,2e-05,1.43791]
[1780015539827,46.91,73696.25,0.01,0.01254,2e-05,1.42797]
[1780015544863,46.91,73692.19,0.01,0.01248,2e-05,1.42161]
[1780015549898,46.91,73688.91,0.01,0.01243,2e-05,1.41649]
[1780015554932,46.91,73682.96,0.01,0.01233,2e-05,1.40724]
[1780015559967,46.91,73685.41,0.01,0.01237,2e-05,1.41104]
[1780015565006,46.91,73692.17,0.01,0.01248,2e-05,1.42158]
[1780015570039,46.91,73689.87,0.01,0.01244,2e-05,1.41799]
[1780015575075,46.91,73684.96,0.01,0.01236,2e-05,1.41035]
[1780015580110,46.91,73682.2,0.01,0.01232,2e-05,1.40606]
[1780015585145,46.91,73682.87,0.01,0.01233,2e-05,1.4071]
[1780015590180,46.91,73675.65,0.01,0.01222,2e-05,1.39594]
[1780015592196,46.91,73668.17,0.01,0.01209,2e-05,1.38219]
[1780015597242,46.91,73665.52,0.01,0.01205,2e-05,1.37814]
[1780015602269,46.91,73662.6,0.01,0.012,2e-05,1.37369]
[1780015607303,46.91,73661.38,0.01,0.01198,2e-05,1.37183]
[1780015612344,46.91,73677.59,0.01,0.01223,2e-05,1.39665]
[1780015617373,46.91,73681.41,0.01,0.01229,2e-05,1.40255]
[1780015622408,46.91,73682.9,0.01,0.01231,2e-05,1.40485]
[1780015627444,46.91,73684.87,0.01,0.01234,2e-05,1.40791]
[1780015632479,46.91,73686.9,0.01,0.01238,2e-05,1.41106]
[1780015638520,46.91,73685.75,0.01,0.01236,2e-05,1.40927]
[1780015643555,46.91,73686.86,0.01,0.01237,2e-05,1.411]
[1780015650604,46.91,73686.51,0.01,0.01237,2e-05,1.41046]
[1780015656648,46.91,73688.51,0.01,0.01238,2e-05,1.41126]
[1780015662074,46.91,73689.1,0.01,0.01239,2e-05,1.41218]
[1780015667722,46.91,73688.21,0.01,0.01238,2e-05,1.4108]
[1780015672758,46.91,73688.85,0.01,0.01239,2e-05,1.41179]
[1780015677794,46.91,73688.77,0.01,0.01238,2e-05,1.41167]
[1780015683836,46.91,73688.99,0.01,0.01239,2e-05,1.41201]
[1780015688871,46.91,73684.92,0.01,0.01233,2e-05,1.40569]
[1780015693907,46.91,73687.68,0.01,0.01237,2e-05,1.40997]
[1780015700959,46.91,73688.67,0.01,0.01238,2e-05,1.41151]
[1780015708010,46.91,73688.79,0.01,0.01239,2e-05,1.4117]
[1780015713041,46.91,73689.32,0.01,0.01237,2e-05,1.41022]
[1780015719083,46.91,73689.34,0.01,0.01237,2e-05,1.41025]
[1780015724117,46.91,73686.34,0.01,0.01233,2e-05,1.4056]
[1780015729152,46.91,73682.44,0.01,0.01227,2e-05,1.39956]
[1780015734191,46.91,73687.03,0.01,0.01234,2e-05,1.40667]
[1780015739223,46.91,73687.42,0.01,0.01234,2e-05,1.40727]
[1780015744263,46.91,73690.37,0.01,0.01239,2e-05,1.41186]
[1780015749293,46.91,73684.1,0.01,0.01229,2e-05,1.40213]
[1780015754329,46.91,73683.25,0.01,0.01228,2e-05,1.40081]
[1780015758356,46.91,73670.04,0.01,0.01208,2e-05,1.38051]
[1780015763391,46.91,73664.58,0.01,0.01199,2e-05,1.37219]
[1780015769434,46.91,73660.88,0.01,0.01194,2e-05,1.36657]
[1780015774469,46.91,73657.64,0.01,0.01187,2e-05,1.35942]
[1780015779505,46.91,73654.93,0.01,0.01183,1e-05,1.35533]
[1780015784552,46.91,73656.42,0.01,0.01185,1e-05,1.35758]
[1780015789586,46.91,73654.47,0.01,0.01182,1e-05,1.35464]
[1780015794621,46.91,73653.41,0.01,0.01181,1e-05,1.35304]
[1780015799657,46.91,73652.24,0.01,0.01179,1e-05,1.35128]
[1780015804701,46.91,73651.71,0.01,0.01178,1e-05,1.35049]
[1780015809736,46.91,73660.26,0.01,0.01191,2e-05,1.36338]
[1780015814772,46.91,73659.62,0.01,0.0119,2e-05,1.36241]
[1780015817795,46.91,73672.13,0.01,0.01209,2e-05,1.38144]
[1780015823202,46.91,73681.34,0.01,0.01223,2e-05,1.39558]
[1780015828872,46.91,73683.54,0.01,0.01226,2e-05,1.39897]
[1780015833910,46.91,73696.09,0.01,0.01244,2e-05,1.41616]
[1780015841964,46.91,73696.42,0.01,0.01245,2e-05,1.41667]
[1780015847000,46.91,73696.41,0.01,0.01245,2e-05,1.41665]
[1780015852038,46.91,73696.1,0.01,0.01244,2e-05,1.41617]
[1780015858080,46.91,73697.49,0.01,0.01246,2e-05,1.41834]
[1780015863487,46.91,73687.43,0.01,0.01231,2e-05,1.4027]
[1780015869157,46.91,73686.12,0.01,0.01229,2e-05,1.40067]
[1780015874209,46.91,73679.28,0.01,0.01218,2e-05,1.39012]
[1780015879227,46.91,73682.59,0.01,0.01223,2e-05,1.39522]
[1780015884260,46.91,73685.91,0.01,0.01228,2e-05,1.40034]
[1780015890302,46.91,73686.29,0.01,0.01229,2e-05,1.40093]
[1780015895340,46.91,73686.41,0.01,0.01227,2e-05,1.39883]
[1780015900374,46.91,73685.54,0.01,0.01226,2e-05,1.39748]
[1780015905409,46.91,73686.11,0.01,0.01227,2e-05,1.39836]
[1780015911451,46.91,73686.93,0.01,0.01228,2e-05,1.39963]
[1780015916485,46.91,73687.22,0.01,0.01228,2e-05,1.40008]
[1780015922528,46.91,73687.2,0.01,0.01228,2e-05,1.40005]
[1780015927563,46.91,73682.3,0.01,0.01221,2e-05,1.39249]
[1780015932598,46.91,73683.81,0.01,0.01223,2e-05,1.39481]
[1780015937634,46.91,73683.83,0.01,0.01223,2e-05,1.39484]
[1780015942672,46.91,73685.73,0.01,0.01226,2e-05,1.39778]
[1780015947703,46.91,73685.88,0.01,0.01226,2e-05,1.39801]
[1780015952740,46.91,73688.62,0.01,0.01229,2e-05,1.39995]
[1780015957776,46.91,73689.23,0.01,0.01229,2e-05,1.40089]
[1780015962809,46.91,73686.47,0.01,0.01225,2e-05,1.39663]
[1780015967844,46.91,73684.74,0.01,0.01223,2e-05,1.39396]
[1780015972880,46.91,73683.31,0.01,0.0122,2e-05,1.39176]
[1780015976911,46.91,73669.33,0.01,0.01199,2e-05,1.37037]
[1780015981950,46.91,73660.79,0.01,0.01186,2e-05,1.35744]
[1780015986982,46.91,73648.98,0.01,0.01168,1e-05,1.33971]
[1780015992017,46.91,73642.41,0.01,0.01159,1e-05,1.32993]
[1780015997064,46.91,73641.38,0.01,0.01157,1e-05,1.3284]
[1780016002090,46.91,73649.71,0.01,0.0117,1e-05,1.3408]
[1780016007124,46.91,73650.26,0.01,0.0117,1e-05,1.34162]
[1780016013166,46.91,73644.69,0.01,0.0116,1e-05,1.3311]
[1780016018202,46.91,73644.13,0.01,0.01159,1e-05,1.33026]
[1780016023236,46.91,73642.86,0.01,0.01158,1e-05,1.32838]
[1780016029280,46.91,73640.0,0.01,0.01153,1e-05,1.32414]
[1780016034687,46.91,73639.14,0.01,0.01152,1e-05,1.32287]
[1780016040360,46.91,73642.0,0.01,0.01156,1e-05,1.3271]
[1780016045398,46.91,73636.61,0.01,0.01148,1e-05,1.31913]
[1780016050429,46.91,73634.94,0.01,0.01146,1e-05,1.31667]
[1780016055464,46.91,73636.82,0.01,0.01149,1e-05,1.31944]
[1780016060500,46.91,73639.21,0.01,0.01152,1e-05,1.32297]
[1780016065536,46.91,73639.51,0.01,0.01153,1e-05,1.32342]
[1780016070574,46.91,73643.43,0.01,0.01158,1e-05,1.32922]
[1780016075608,46.91,73645.46,0.01,0.0116,1e-05,1.33002]
[1780016080642,46.91,73642.33,0.01,0.01155,1e-05,1.32538]
[1780016085681,46.91,73632.91,0.01,0.01141,1e-05,1.31149]
[1780016090717,46.91,73630.64,0.01,0.01138,1e-05,1.30816]
[1780016095754,46.91,73621.48,0.01,0.01125,1e-05,1.29479]
[1780016100789,46.91,73618.4,0.01,0.0112,1e-05,1.29032]
[1780016105823,46.91,73611.57,0.01,0.01111,1e-05,1.28044]
[1780016110859,46.91,73601.19,0.01,0.01096,1e-05,1.26556]
[1780016115897,46.91,73596.85,0.01,0.0109,1e-05,1.25938]
[1780016120930,46.91,73596.29,0.01,0.01089,1e-05,1.25858]
[1780016125964,46.91,73594.77,0.01,0.01087,1e-05,1.25642]
[1780016131000,46.91,73596.59,0.01,0.01088,1e-05,1.25687]
[1780016138049,46.91,73596.22,0.01,0.01087,1e-05,1.25635]
[1780016143084,46.91,73590.06,0.01,0.01079,1e-05,1.24763]
[1780016148119,46.91,73586.33,0.01,0.01073,1e-05,1.24237]
[1780016153154,46.91,73586.63,0.01,0.01074,1e-05,1.2428]
[1780016158188,46.91,73585.93,0.01,0.01073,1e-05,1.24181]
[1780016163224,46.91,73587.18,0.01,0.01075,1e-05,1.24357]
[1780016167254,46.91,73599.65,0.01,0.01092,1e-05,1.26122]
[1780016172288,46.91,73606.71,0.01,0.01102,1e-05,1.27131]
[1780016177323,46.91,73603.38,0.01,0.01097,1e-05,1.26654]
[1780016182363,46.91,73600.9,0.01,0.01094,1e-05,1.263]
[1780016187393,46.91,73600.32,0.01,0.01093,1e-05,1.26218]
[1780016192428,46.91,73600.09,0.01,0.01091,1e-05,1.25971]
[1780016198470,46.91,73599.73,0.01,0.0109,1e-05,1.2592]
[1780016203504,46.91,73599.04,0.01,0.01089,1e-05,1.25822]
[1780016208540,46.91,73602.95,0.01,0.01095,1e-05,1.26379]
[1780016214584,46.91,73602.54,0.01,0.01094,1e-05,1.2632]
[1780016219617,46.91,73602.56,0.01,0.01094,1e-05,1.26323]
[1780016224653,46.91,73602.92,0.01,0.01095,1e-05,1.26374]
[1780016229691,46.91,73604.64,0.01,0.01097,1e-05,1.2662]
[1780016234723,46.91,73603.89,0.01,0.01096,1e-05,1.26513]
[1780016241771,46.91,73603.36,0.01,0.01095,1e-05,1.26437]
[1780016246806,46.91,73607.99,0.01,0.01102,1e-05,1.27099]
[1780016251841,46.91,73610.06,0.01,0.01103,1e-05,1.2718]
[1780016256878,46.91,73615.09,0.01,0.0111,1e-05,1.27903]
[1780016261911,46.91,73614.3,0.01,0.01109,1e-05,1.2779]
[1780016266951,46.91,73612.99,0.01,0.01107,1e-05,1.27601]
[1780016271987,46.91,73614.76,0.01,0.0111,1e-05,1.27856]
[1780016278032,46.91,73613.98,0.01,0.01109,1e-05,1.27743]
[1780016283064,46.91,73613.82,0.01,0.01108,1e-05,1.2772]
[1780016288099,46.91,73613.36,0.01,0.01108,1e-05,1.27654]
[1780016293135,46.91,73613.18,0.01,0.01107,1e-05,1.27628]
[1780016298169,46.91,73613.85,0.01,0.01108,1e-05,1.27725]
[1780016303203,46.91,73615.43,0.01,0.01111,1e-05,1.27952]
[1780016308238,46.91,73616.41,0.01,0.01112,1e-05,1.28094]
[1780016313275,46.91,73614.45,0.01,0.01107,1e-05,1.27595]
[1780016318308,46.91,73613.73,0.01,0.01106,1e-05,1.27492]
[1780016324351,46.91,73612.38,0.01,0.01104,1e-05,1.27298]
[1780016330392,46.91,73611.54,0.01,0.01103,1e-05,1.27177]
[1780016336854,46.91,73613.47,0.01,0.01106,1e-05,1.27454]
[1780016342476,46.91,73616.48,0.01,0.0111,1e-05,1.27887]
[1780016347514,46.91,73612.13,0.01,0.01104,1e-05,1.27262]
[1780016352551,46.91,73602.39,0.01,0.0109,1e-05,1.25871]
[1780016357583,46.91,73601.15,0.01,0.01089,1e-05,1.25694]
[1780016362617,46.91,73595.16,0.01,0.0108,1e-05,1.24846]
[1780016367652,46.91,73597.25,0.01,0.01083,1e-05,1.25141]
[1780016372688,46.91,73597.82,0.01,0.01082,1e-05,1.25009]
[1780016377722,46.91,73598.92,0.01,0.01084,1e-05,1.25165]
[1780016382757,46.91,73601.46,0.01,0.01087,1e-05,1.25525]
[1780016387793,46.91,73602.82,0.01,0.01089,1e-05,1.25718]
[1780016392836,46.91,73607.9,0.01,0.01096,1e-05,1.26441]
[1780016397868,46.91,73616.91,0.01,0.01109,1e-05,1.27733]
[1780016402925,46.91,73624.34,0.01,0.0112,1e-05,1.28806]
[1780016403916,46.91,73639.39,0.01,0.01141,1e-05,1.31002]
[1780016407945,46.91,73652.66,0.01,0.01161,1e-05,1.32962]
[1780016410970,46.91,73666.13,0.01,0.01181,1e-05,1.34976]
[1780016416006,46.91,73660.73,0.01,0.01173,1e-05,1.34166]
[1780016421041,46.91,73659.27,0.01,0.01171,1e-05,1.33948]
[1780016426075,46.91,73655.44,0.01,0.01165,1e-05,1.33376]
[1780016429097,46.91,73667.36,0.01,0.01183,2e-05,1.35162]
[1780016434133,46.91,73671.66,0.01,0.01187,2e-05,1.35585]
[1780016439167,46.91,73670.06,0.01,0.01185,2e-05,1.35344]
[1780016444202,46.91,73664.94,0.01,0.01177,1e-05,1.34573]
[1780016449238,46.91,73662.69,0.01,0.01174,1e-05,1.34236]
[1780016454273,46.91,73663.75,0.01,0.01175,1e-05,1.34395]
[1780016459309,46.91,73664.08,0.01,0.01176,1e-05,1.34444]
[1780016464342,46.91,73665.0,0.01,0.01177,1e-05,1.34582]
[1780016469380,46.91,73669.07,0.01,0.01183,2e-05,1.35194]
[1780016476430,46.91,73666.67,0.01,0.0118,1e-05,1.34833]
[1780016481469,46.91,73662.58,0.01,0.01174,1e-05,1.34219]
[1780016486500,46.91,73664.07,0.01,0.01176,1e-05,1.34443]
[1780016489520,46.91,73677.13,0.01,0.01196,2e-05,1.36413]
[1780016494555,46.91,73684.75,0.01,0.01205,2e-05,1.37346]
[1780016496569,46.91,73697.69,0.01,0.01225,2e-05,1.39331]
[1780016501604,46.91,73699.84,0.01,0.01228,2e-05,1.39664]
[1780016506638,46.91,73699.58,0.01,0.01228,2e-05,1.39623]
[1780016511673,46.91,73700.82,0.01,0.0123,2e-05,1.39815]
[1780016516710,46.91,73698.81,0.01,0.01227,2e-05,1.39504]
[1780016521744,46.91,73693.31,0.01,0.01218,2e-05,1.38657]
[1780016526779,46.91,73686.41,0.01,0.01208,2e-05,1.37599]
[1780016531815,46.91,73686.39,0.01,0.01208,2e-05,1.37596]
[1780016536851,46.91,73686.94,0.01,0.01209,2e-05,1.3768]
[1780016541886,46.91,73681.56,0.01,0.012,2e-05,1.3686]
[1780016546921,46.91,73680.03,0.01,0.01198,2e-05,1.36627]
[1780016551955,46.91,73689.65,0.01,0.01211,2e-05,1.37867]
[1780016556990,46.91,73690.75,0.01,0.01212,2e-05,1.38035]
[1780016562028,46.91,73679.52,0.01,0.01195,2e-05,1.36323]
[1780016567065,46.91,73681.4,0.01,0.01198,2e-05,1.36609]
[1780016572101,46.91,73676.84,0.01,0.01191,2e-05,1.35917]
[1780016577135,46.91,73676.83,0.01,0.01191,2e-05,1.35916]
[1780016582172,46.91,73675.81,0.01,0.0119,2e-05,1.35761]
[1780016587211,46.91,73666.64,0.01,0.01176,1e-05,1.3438]
[1780016592245,46.91,73665.65,0.01,0.01174,1e-05,1.34232]
[1780016598296,46.91,73663.07,0.01,0.01171,1e-05,1.33846]
[1780016603332,46.91,73657.78,0.01,0.01163,1e-05,1.33057]
[1780016608368,46.91,73656.82,0.01,0.01161,1e-05,1.32914]
[1780016613401,46.91,73655.16,0.01,0.01157,1e-05,1.32445]
[1780016618436,46.91,73650.63,0.01,0.0115,1e-05,1.31775]
[1780016623472,46.91,73651.13,0.01,0.01151,1e-05,1.31849]
[1780016625485,46.91,73639.54,0.01,0.01134,1e-05,1.30145]
[1780016630521,46.91,73638.22,0.01,0.01132,1e-05,1.29952]
[1780016635556,46.91,73640.46,0.01,0.01136,1e-05,1.3028]
[1780016641597,46.91,73640.72,0.01,0.01136,1e-05,1.30318]
[1780016646633,46.91,73642.89,0.01,0.01139,1e-05,1.30636]
[1780016651674,46.91,73645.64,0.01,0.01143,1e-05,1.31039]
[1780016654690,46.91,73668.09,0.01,0.01176,1e-05,1.34374]
[1780016659726,46.91,73667.57,0.01,0.01175,1e-05,1.34296]
[1780016664763,46.91,73667.32,0.01,0.01175,1e-05,1.34258]
[1780016669795,46.91,73665.42,0.01,0.01172,1e-05,1.33974]
[1780016674835,46.91,73665.64,0.01,0.01171,1e-05,1.33783]
[1780016676848,46.91,73677.6,0.01,0.01189,2e-05,1.35581]
[1780016681883,46.91,73683.94,0.01,0.01198,2e-05,1.36541]
[1780016686918,46.91,73686.33,0.01,0.01202,2e-05,1.36905]
[1780016691951,46.91,73686.68,0.01,0.01202,2e-05,1.36958]
[1780016696986,46.91,73687.14,0.01,0.01203,2e-05,1.37028]
[1780016702024,46.91,73688.01,0.01,0.01204,2e-05,1.37161]
[1780016707057,46.91,73689.16,0.01,0.01206,2e-05,1.37336]
[1780016712092,46.91,73690.49,0.01,0.01208,2e-05,1.37539]
[1780016717127,46.91,73698.19,0.01,0.0122,2e-05,1.3872]
[1780016719567,46.91,73711.34,0.01,0.0124,2e-05,1.40756]
[1780016723182,46.91,73730.2,0.01,0.0127,2e-05,1.43716]
[1780016728218,46.91,73725.0,0.01,0.01262,2e-05,1.42895]
[1780016733254,46.91,73723.79,0.01,0.01258,2e-05,1.42471]
[1780016738298,46.91,73724.04,0.01,0.01258,2e-05,1.4251]
[1780016743327,46.91,73719.63,0.01,0.01251,2e-05,1.41818]
[1780016748362,46.91,73715.43,0.01,0.01245,2e-05,1.41162]
[1780016753397,46.91,73719.06,0.01,0.01251,2e-05,1.41729]
[1780016758432,46.91,73717.9,0.01,0.01249,2e-05,1.41548]
[1780016763475,46.91,73724.38,0.01,0.01259,2e-05,1.42564]
[1780016768504,46.91,73727.87,0.01,0.01264,2e-05,1.43114]
[1780016770518,46.91,73743.88,0.01,0.0129,2e-05,1.45657]
[1780016775556,46.91,73749.91,0.01,0.013,2e-05,1.46625]
[1780016779585,46.91,73731.2,0.01,0.0127,2e-05,1.4364]
[1780016784618,46.91,73722.23,0.01,0.01256,2e-05,1.42226]
[1780016789657,46.91,73718.31,0.01,0.01249,2e-05,1.41612]
[1780016795696,46.91,73720.47,0.01,0.01251,2e-05,1.41717]
[1780016800732,46.91,73715.34,0.01,0.01243,2e-05,1.40916]
[1780016805766,46.91,73715.81,0.01,0.01243,2e-05,1.40989]
[1780016810802,46.91,73727.25,0.01,0.01262,2e-05,1.42782]
[1780016815837,46.91,73725.69,0.01,0.01259,2e-05,1.42536]
[1780016820871,46.91,73719.55,0.01,0.01249,2e-05,1.41573]
[1780016826913,46.91,73708.77,0.01,0.01232,2e-05,1.39894]
[1780016831947,46.91,73708.21,0.01,0.01232,2e-05,1.39808]
[1780016836986,46.91,73710.36,0.01,0.01235,2e-05,1.40141]
[1780016842023,46.91,73719.1,0.01,0.01249,2e-05,1.41503]
[1780016847059,46.91,73718.57,0.01,0.01248,2e-05,1.4142]
[1780016852093,46.91,73720.79,0.01,0.01249,2e-05,1.41535]
[1780016857128,46.91,73722.41,0.01,0.01252,2e-05,1.41788]
[1780016862164,46.91,73724.87,0.01,0.01256,2e-05,1.42174]
[1780016867199,46.91,73724.72,0.01,0.01256,2e-05,1.42151]
[1780016872233,46.91,73724.05,0.01,0.01254,2e-05,1.42045]
[1780016877271,46.91,73723.66,0.01,0.01254,2e-05,1.41984]
[1780016882305,46.91,73722.69,0.01,0.01252,2e-05,1.41832]
[1780016887339,46.91,73723.61,0.01,0.01254,2e-05,1.41976]
[1780016892375,46.91,73716.88,0.01,0.01243,2e-05,1.40924]
[1780016897412,46.91,73716.65,0.01,0.01243,2e-05,1.40888]
[1780016902445,46.91,73716.47,0.01,0.01243,2e-05,1.4086]
[1780016907480,46.91,73718.52,0.01,0.01246,2e-05,1.4118]
[1780016912521,46.91,73723.13,0.01,0.01251,2e-05,1.41668]
[1780016917598,46.91,73730.61,0.01,0.01263,2e-05,1.42843]
[1780016922655,46.91,73735.12,0.01,0.0127,2e-05,1.43556]
[1780016927691,46.91,73724.96,0.01,0.01254,2e-05,1.41955]
[1780016932725,46.91,73732.47,0.01,0.01266,2e-05,1.43137]
[1780016937763,46.91,73732.31,0.01,0.01266,2e-05,1.43112]
[1780016942796,46.91,73738.94,0.01,0.01276,2e-05,1.44161]
[1780016947833,46.91,73742.15,0.01,0.01281,2e-05,1.44672]
[1780016952871,46.91,73744.14,0.01,0.01285,2e-05,1.44989]
[1780016957902,46.91,73747.49,0.01,0.0129,2e-05,1.45524]
[1780016963943,46.91,73753.73,0.01,0.013,2e-05,1.46525]
[1780016968984,46.91,73750.22,0.01,0.01294,2e-05,1.45961]
[1780016974013,46.91,73752.49,0.01,0.01296,2e-05,1.46088]
[1780016979050,46.91,73759.15,0.01,0.01307,2e-05,1.4716]
[1780016984087,46.91,73763.84,0.01,0.01315,2e-05,1.47918]
[1780016989122,46.91,73769.51,0.01,0.01324,2e-05,1.4884]
[1780016994159,46.91,73761.42,0.01,0.01311,2e-05,1.47526]
[1780016999193,46.91,73761.9,0.01,0.01311,2e-05,1.47604]
[1780017004233,46.91,73751.39,0.01,0.01294,2e-05,1.45911]
[1780017008261,46.91,73739.69,0.01,0.01275,2e-05,1.44045]
[1780017013295,46.91,73747.57,0.01,0.01288,2e-05,1.453]
[1780017018330,46.91,73748.15,0.01,0.01289,2e-05,1.45392]
[1780017023369,46.91,73759.07,0.01,0.01307,2e-05,1.47147]
[1780017028403,46.91,73757.05,0.01,0.01303,2e-05,1.46821]
[1780017033436,46.91,73763.63,0.01,0.01312,2e-05,1.47645]
[1780017038471,46.91,73762.65,0.01,0.01311,2e-05,1.47486]
[1780017043507,46.91,73766.89,0.01,0.01318,2e-05,1.48173]
[1780017048542,46.91,73761.12,0.01,0.01308,2e-05,1.47239]
[1780017053577,46.91,73756.6,0.01,0.01301,2e-05,1.4651]
[1780017059622,46.91,73756.51,0.01,0.01301,2e-05,1.46496]
[1780017064654,46.91,73760.47,0.01,0.01307,2e-05,1.47134]
[1780017069689,46.91,73752.6,0.01,0.01294,2e-05,1.45868]
[1780017074724,46.91,73747.36,0.01,0.01286,2e-05,1.45029]
[1780017079762,46.91,73741.14,0.01,0.01276,2e-05,1.44039]
[1780017084795,46.91,73742.61,0.01,0.01278,2e-05,1.44273]
[1780017089830,46.91,73744.38,0.01,0.01281,2e-05,1.44554]
[1780017093857,46.91,73737.24,0.01,0.01267,2e-05,1.43186]
[1780017098894,46.91,73732.8,0.01,0.0126,2e-05,1.42486]
[1780017103929,46.91,73733.42,0.01,0.01261,2e-05,1.42584]
[1780017108965,46.91,73732.78,0.01,0.0126,2e-05,1.42483]
[1780017113998,46.91,73728.47,0.01,0.01253,2e-05,1.41806]
[1780017116025,46.91,73713.75,0.01,0.0123,2e-05,1.39512]
[1780017121054,46.91,73704.43,0.01,0.01216,2e-05,1.38075]
[1780017126093,46.91,73705.34,0.01,0.01217,2e-05,1.38215]
[1780017131129,46.91,73704.23,0.01,0.01216,2e-05,1.38045]
[1780017136180,46.91,73705.29,0.01,0.01217,2e-05,1.38207]
[1780017141212,46.91,73706.51,0.01,0.01219,2e-05,1.38395]
[1780017146248,46.91,73711.23,0.01,0.01226,2e-05,1.39123]
[1780017151284,46.91,73711.62,0.01,0.01225,2e-05,1.38952]
[1780017156318,46.91,73708.12,0.01,0.0122,2e-05,1.38413]
[1780017161353,46.91,73707.33,0.01,0.01218,2e-05,1.38292]
[1780017166392,46.91,73708.03,0.01,0.0122,2e-05,1.38399]
[1780017171427,46.91,73707.3,0.01,0.01218,2e-05,1.38287]
[1780017176461,46.91,73713.86,0.01,0.01229,2e-05,1.39299]
[1780017181496,46.91,73709.09,0.01,0.01221,2e-05,1.38562]
[1780017186531,46.91,73707.74,0.01,0.01219,2e-05,1.38355]
[1780017191566,46.91,73708.27,0.01,0.0122,2e-05,1.38436]
[1780017196602,46.91,73708.0,0.01,0.0122,2e-05,1.38395]
[1780017201637,46.91,73704.64,0.01,0.01214,2e-05,1.37879]
[1780017206671,46.91,73691.33,0.01,0.01194,2e-05,1.35849]
[1780017211707,46.91,73690.57,0.01,0.01191,2e-05,1.35507]
[1780017215742,46.91,73678.89,0.01,0.01173,1e-05,1.33749]
[1780017218755,46.91,73666.98,0.01,0.01155,1e-05,1.31957]
[1780017223798,46.91,73660.43,0.01,0.01145,1e-05,1.30911]
[1780017228828,46.9,73653.01,0.01,0.01133,1e-05,1.2975]
[1780017230496,46.9,73652.38,0.01,0.01133,1e-05,1.29658]
[1780017230841,46.9,73648.96,0.01,0.01127,1e-05,1.29134]
[1780017235877,46.9,73652.43,0.01,0.01132,1e-05,1.29579]
[1780017240912,46.89,73655.66,0.01,0.01136,1e-05,1.29985]
[1780017245946,46.89,73657.78,0.01,0.01138,1e-05,1.30227]
[1780017250985,46.88,73659.45,0.01,0.0114,1e-05,1.304]
[1780017256022,46.88,73659.05,0.01,0.01139,1e-05,1.30267]
[1780017260345,46.87,73658.85,0.01,0.01138,1e-05,1.30179]
[1780017261059,46.87,73662.95,0.01,0.01144,1e-05,1.30766]
[1780017267096,46.87,73669.64,0.01,0.01152,1e-05,1.31649]
[1780017272132,46.86,73668.95,0.01,0.01149,1e-05,1.31237]
[1780017277167,46.85,73670.04,0.01,0.01149,1e-05,1.3131]
[1780017283525,46.85,73670.88,0.01,0.01149,1e-05,1.3133]
[1780017289251,46.84,73676.37,0.01,0.01156,1e-05,1.32039]
[1780017294287,46.83,73681.4,0.01,0.01163,1e-05,1.32697]
[1780017300329,46.83,73685.42,0.01,0.01168,1e-05,1.33183]
[1780017305365,46.82,73686.39,0.01,0.01168,1e-05,1.33232]
[1780017310400,46.81,73686.11,0.01,0.01167,1e-05,1.33096]
[1780017316444,46.81,73686.28,0.01,0.01166,1e-05,1.33009]
[1780017321476,46.8,73687.97,0.01,0.01168,1e-05,1.33167]
[1780017326511,46.79,73686.36,0.01,0.01164,1e-05,1.32832]
[1780017331546,46.79,73685.35,0.01,0.0116,1e-05,1.32368]
[1780017337589,46.78,73686.47,0.01,0.01161,1e-05,1.3243]
[1780017342625,46.77,73686.09,0.01,0.01159,1e-05,1.32286]
[1780017347680,46.77,73677.23,0.01,0.01145,1e-05,1.30891]
[1780017349672,46.77,73651.87,0.01,0.01108,1e-05,1.2716]
[1780017354708,46.76,73644.34,0.01,0.01097,1e-05,1.2604]
[1780017359744,46.76,73654.16,0.01,0.01111,1e-05,1.27419]
[1780017364780,46.76,73660.78,0.01,0.0112,1e-05,1.28335]
[1780017369816,46.75,73660.6,0.01,0.01119,1e-05,1.2826]
[1780017374849,46.75,73660.39,0.01,0.01118,1e-05,1.28179]
[1780017379885,46.75,73657.34,0.01,0.01113,1e-05,1.27686]
[1780017384919,46.74,73668.21,0.01,0.01129,1e-05,1.29219]
[1780017389954,46.74,73668.64,0.01,0.01128,1e-05,1.29207]
[1780017394990,46.73,73670.75,0.01,0.01129,1e-05,1.29233]
[1780017400039,46.73,73671.87,0.01,0.0113,1e-05,1.29332]
[1780017406082,46.73,73675.88,0.01,0.01135,1e-05,1.29841]
[1780017411117,46.72,73681.62,0.01,0.01143,1e-05,1.30616]
[1780017417159,46.71,73681.97,0.01,0.01142,1e-05,1.30582]
[1780017422194,46.71,73690.59,0.01,0.01155,1e-05,1.31801]
[1780017427231,46.71,73692.7,0.01,0.01158,1e-05,1.32115]
[1780017432264,46.71,73695.45,0.01,0.01162,1e-05,1.32526]
[1780017435285,46.71,73682.71,0.01,0.01143,1e-05,1.30634]
[1780017440320,46.71,73673.39,0.01,0.01129,1e-05,1.29264]
[1780017445355,46.71,73669.51,0.01,0.01124,1e-05,1.28696]
[1780017450389,46.71,73669.73,0.01,0.01124,1e-05,1.28729]
[1780017455427,46.71,73664.5,0.01,0.01115,1e-05,1.27749]
[1780017461479,46.71,73661.44,0.01,0.0111,1e-05,1.27306]
[1780017466514,46.71,73664.41,0.01,0.01114,1e-05,1.27736]
[1780017471553,46.71,73673.18,0.01,0.01127,1e-05,1.29013]
[1780017476587,46.71,73678.14,0.01,0.01134,1e-05,1.2974]
[1780017481636,46.71,73679.62,0.01,0.01137,1e-05,1.29958]
[1780017486671,46.71,73668.88,0.01,0.01121,1e-05,1.28386]
[1780017491704,46.71,73664.14,0.01,0.01114,1e-05,1.27697]
[1780017496738,46.71,73666.16,0.01,0.01117,1e-05,1.2799]
[1780017501774,46.71,73670.12,0.01,0.01123,1e-05,1.28566]
[1780017506810,46.71,73669.38,0.01,0.01122,1e-05,1.28459]
[1780017512851,46.71,73668.34,0.01,0.01118,1e-05,1.28089]
[1780017518893,46.71,73667.77,0.01,0.01117,1e-05,1.28006]
[1780017524267,46.71,73672.08,0.01,0.01124,1e-05,1.28633]
[1780017525942,46.71,73688.53,0.01,0.01148,1e-05,1.31051]
[1780017529982,46.71,73649.76,0.01,0.01092,1e-05,1.2541]
[1780017533009,46.71,73635.79,0.01,0.01072,1e-05,1.23426]
[1780017538043,46.71,73637.32,0.01,0.01074,1e-05,1.23642]
[1780017543079,46.71,73637.62,0.01,0.01075,1e-05,1.23684]
[1780017549121,46.71,73638.3,0.01,0.01076,1e-05,1.2378]
[1780017554463,46.71,73636.76,0.01,0.01074,1e-05,1.23562]
[1780017560197,46.71,73630.38,0.01,0.01065,1e-05,1.22664]
[1780017565233,46.71,73631.56,0.01,0.01066,1e-05,1.2283]
[1780017570267,46.71,73632.25,0.01,0.01067,1e-05,1.22927]
[1780017575304,46.71,73634.71,0.01,0.01069,1e-05,1.2306]
[1780017580337,46.71,73635.51,0.01,0.0107,1e-05,1.23173]
[1780017585372,46.71,73636.8,0.01,0.01072,1e-05,1.23355]
[1780017590408,46.71,73635.85,0.01,0.0107,1e-05,1.23221]
[1780017595443,46.71,73631.06,0.01,0.01064,1e-05,1.22547]
[1780017596449,46.71,73618.7,0.01,0.01047,1e-05,1.20822]
[1780017601484,46.71,73610.03,0.01,0.01035,1e-05,1.19624]
[1780017606520,46.71,73600.53,0.01,0.01022,1e-05,1.18322]
[1780017611564,46.71,73590.09,0.01,0.01008,1e-05,1.16904]
[1780017616597,46.71,73588.6,0.01,0.01007,1e-05,1.16703]
[1780017620631,46.71,73565.86,0.01,0.00977,1e-05,1.13667]
[1780017625664,46.71,73563.31,0.01,0.00974,1e-05,1.13331]
[1780017629701,46.71,73546.94,0.01,0.00953,1e-05,1.1119]
[1780017635055,46.71,73539.73,0.01,0.00942,1e-05,1.10061]
[1780017636747,46.71,73521.89,0.01,0.0092,1e-05,1.07784]
[1780017641788,46.71,73523.69,0.01,0.00922,1e-05,1.08012]
[1780017646818,46.71,73516.77,0.01,0.00914,1e-05,1.07138]
[1780017651851,46.71,73517.03,0.01,0.00914,1e-05,1.0717]
[1780017656890,46.71,73508.94,0.01,0.00905,1e-05,1.06155]
[1780017661934,46.71,73512.8,0.01,0.00909,1e-05,1.06639]
[1780017666961,46.71,73511.38,0.01,0.00907,1e-05,1.06461]
[1780017672005,46.71,73511.98,0.01,0.00908,1e-05,1.06536]
[1780017677040,46.71,73523.2,0.01,0.00922,1e-05,1.0795]
[1780017682070,46.71,73526.11,0.01,0.00925,1e-05,1.08319]
[1780017687107,46.71,73528.49,0.01,0.00928,1e-05,1.08622]
[1780017692142,46.71,73521.99,0.01,0.00919,1e-05,1.07603]
[1780017697176,46.71,73525.66,0.01,0.00923,1e-05,1.08067]
[1780017701206,46.71,73543.21,0.01,0.00945,1e-05,1.10312]
[1780017706240,46.71,73543.73,0.01,0.00946,1e-05,1.10379]
[1780017711277,46.71,73535.73,0.01,0.00936,1e-05,1.09351]
[1780017713290,46.71,73523.06,0.01,0.0092,1e-05,1.07738]
[1780017719333,46.71,73521.43,0.01,0.00918,1e-05,1.07532]
[1780017724367,46.71,73522.91,0.01,0.0092,1e-05,1.07719]
[1780017729402,46.71,73520.72,0.01,0.00917,1e-05,1.07442]
[1780017734439,46.71,73513.49,0.01,0.00908,1e-05,1.06533]
[1780017739473,46.71,73514.7,0.01,0.0091,1e-05,1.06684]
[1780017742493,46.71,73528.02,0.01,0.00926,1e-05,1.08367]
[1780017748536,46.71,73529.66,0.01,0.00928,1e-05,1.08576]
[1780017753571,46.71,73528.69,0.01,0.00925,1e-05,1.08257]
[1780017758607,46.71,73528.12,0.01,0.00925,1e-05,1.08185]
[1780017763641,46.71,73537.39,0.01,0.00936,1e-05,1.09367]
[1780017768676,46.71,73536.81,0.01,0.00935,1e-05,1.09293]
[1780017773711,46.71,73535.93,0.01,0.00934,1e-05,1.0918]
[1780017778747,46.71,73535.23,0.01,0.00933,1e-05,1.09091]
[1780017783781,46.71,73531.51,0.01,0.00929,1e-05,1.08616]
[1780017788815,46.71,73530.33,0.01,0.00927,1e-05,1.08466]
[1780017793851,46.71,73530.94,0.01,0.00928,1e-05,1.08543]
[1780017798885,46.71,73529.2,0.01,0.00926,1e-05,1.08322]
[1780017803921,46.71,73525.35,0.01,0.00921,1e-05,1.07834]
[1780017808958,46.71,73527.54,0.01,0.00924,1e-05,1.08111]
[1780017814998,46.71,73526.56,0.01,0.00921,1e-05,1.07792]
[1780017820033,46.71,73527.95,0.01,0.00923,1e-05,1.07969]
[1780017825068,46.71,73529.25,0.01,0.00924,1e-05,1.08134]
[1780017830104,46.71,73526.44,0.01,0.00921,1e-05,1.07777]
[1780017835139,46.71,73522.14,0.01,0.00916,1e-05,1.07234]
[1780017840173,46.71,73522.31,0.01,0.00916,1e-05,1.07255]
[1780017845208,46.71,73522.55,0.01,0.00916,1e-05,1.07286]
[1780017850244,46.71,73522.33,0.01,0.00916,1e-05,1.07258]
[1780017855278,46.71,73525.84,0.01,0.0092,1e-05,1.07701]
[1780017860321,46.71,73531.23,0.01,0.00927,1e-05,1.08385]
[1780017865348,46.71,73525.57,0.01,0.0092,1e-05,1.07667]
[1780017870385,46.71,73528.38,0.01,0.00923,1e-05,1.08023]
[1780017875420,46.71,73531.53,0.01,0.00926,1e-05,1.08228]
[1780017880456,46.71,73533.32,0.01,0.00928,1e-05,1.08456]
[1780017885490,46.71,73522.94,0.01,0.00915,1e-05,1.07141]
[1780017890525,46.71,73516.83,0.01,0.00908,1e-05,1.06373]
[1780017895561,46.71,73512.59,0.01,0.00903,1e-05,1.05843]
[1780017900598,46.71,73514.7,0.01,0.00905,1e-05,1.06107]
[1780017905631,46.71,73510.72,0.01,0.009,1e-05,1.0561]
[1780017910665,46.71,73516.12,0.01,0.00907,1e-05,1.06284]
[1780017915702,46.71,73524.16,0.01,0.00917,1e-05,1.07295]
[1780017920738,46.71,73525.26,0.01,0.00918,1e-05,1.07434]
[1780017925772,46.71,73526.67,0.01,0.0092,1e-05,1.07612]
[1780017930807,46.71,73537.13,0.01,0.00932,1e-05,1.08942]
[1780017935841,46.71,73539.02,0.01,0.00933,1e-05,1.08987]
[1780017940878,46.71,73538.91,0.01,0.00933,1e-05,1.08973]
[1780017945913,46.71,73531.4,0.01,0.00924,1e-05,1.08017]
[1780017950948,46.71,73529.09,0.01,0.00921,1e-05,1.07724]
[1780017955982,46.71,73528.43,0.01,0.0092,1e-05,1.07641]
[1780017961026,46.71,73523.07,0.01,0.00914,1e-05,1.06964]
[1780017966062,46.71,73519.24,0.01,0.00909,1e-05,1.06483]
[1780017967392,46.71,73531.89,0.01,0.00924,1e-05,1.08079]
[1780017973111,46.71,73536.08,0.01,0.0093,1e-05,1.08612]
[1780017978147,46.71,73535.57,0.01,0.00929,1e-05,1.08547]
[1780017983182,46.71,73540.79,0.01,0.00935,1e-05,1.09214]
[1780017988218,46.71,73533.49,0.01,0.00926,1e-05,1.08282]
[1780017993253,46.71,73533.89,0.01,0.00925,1e-05,1.08138]
[1780017998287,46.71,73533.29,0.01,0.00925,1e-05,1.08062]
[1780018001308,46.71,73516.7,0.01,0.00904,1e-05,1.05972]
[1780018006343,46.71,73513.64,0.01,0.00901,1e-05,1.0559]
[1780018011378,46.71,73510.76,0.01,0.00897,1e-05,1.05232]
[1780018016417,46.71,73509.53,0.01,0.00896,1e-05,1.05079]
[1780018021459,46.71,73507.95,0.01,0.00894,1e-05,1.04883]
[1780018026487,46.71,73503.59,0.01,0.00889,1e-05,1.04344]
[1780018031524,46.71,73503.61,0.01,0.00889,1e-05,1.04347]
[1780018036557,46.71,73504.44,0.01,0.0089,1e-05,1.04449]
[1780018041591,46.71,73504.48,0.01,0.0089,1e-05,1.04454]
[1780018046629,46.71,73503.31,0.01,0.00888,1e-05,1.0431]
[1780018051663,46.71,73503.67,0.01,0.00887,1e-05,1.04164]
[1780018056700,46.71,73502.95,0.01,0.00886,1e-05,1.04075]
[1780018061738,46.71,73502.02,0.01,0.00885,1e-05,1.03961]
[1780018066771,46.71,73501.82,0.01,0.00885,1e-05,1.03936]
[1780018071807,46.71,73501.57,0.01,0.00885,1e-05,1.03905]
[1780018076843,46.71,73500.23,0.01,0.00883,1e-05,1.03741]
[1780018081881,46.71,73495.01,0.01,0.00877,1e-05,1.03101]
[1780018086916,46.71,73492.77,0.01,0.00874,1e-05,1.02827]
[1780018090944,46.71,73478.68,0.01,0.00858,1e-05,1.01121]
[1780018095981,46.71,73477.61,0.01,0.00857,1e-05,1.00992]
[1780018099002,46.71,73500.95,0.01,0.00884,1e-05,1.03829]
[1780018101018,46.71,73512.85,0.01,0.00898,1e-05,1.053]
[1780018106058,46.71,73527.67,0.01,0.00916,1e-05,1.07156]
[1780018111089,46.71,73526.61,0.01,0.00913,1e-05,1.06829]
[1780018116130,46.71,73519.41,0.01,0.00904,1e-05,1.05926]
[1780018121165,46.71,73520.9,0.01,0.00906,1e-05,1.06112]
[1780018126203,46.71,73522.5,0.01,0.00908,1e-05,1.06313]
[1780018131239,46.71,73525.91,0.01,0.00912,1e-05,1.06741]
[1780018136280,46.71,73529.9,0.01,0.00917,1e-05,1.07244]
[1780018141312,46.71,73528.27,0.01,0.00915,1e-05,1.07038]
[1780018146346,46.71,73523.01,0.01,0.00909,1e-05,1.06377]
[1780018151382,46.71,73521.47,0.01,0.00907,1e-05,1.06184]
[1780018156416,46.71,73521.03,0.01,0.00906,1e-05,1.06129]
[1780018161452,46.71,73508.27,0.01,0.00891,1e-05,1.04541]
[1780018166487,46.71,73508.64,0.01,0.00892,1e-05,1.04587]
[1780018171521,46.71,73509.97,0.01,0.00892,1e-05,1.04561]
[1780018176556,46.71,73508.87,0.01,0.0089,1e-05,1.04425]
[1780018181592,46.71,73499.55,0.01,0.00879,1e-05,1.03278]
[1780018186626,46.71,73496.71,0.01,0.00876,1e-05,1.02931]
[1780018191663,46.71,73497.34,0.01,0.00877,1e-05,1.03008]
[1780018196697,46.71,73501.39,0.01,0.00881,1e-05,1.03504]
[1780018201736,46.71,73499.78,0.01,0.00879,1e-05,1.03307]
[1780018203750,46.71,73487.32,0.01,0.00865,1e-05,1.0179]
[1780018207779,46.71,73470.37,0.01,0.00845,1e-05,0.99755]
[1780018212814,46.71,73469.17,0.01,0.00844,1e-05,0.99613]
[1780018217848,46.71,73468.4,0.01,0.00843,1e-05,0.99521]
[1780018222885,46.71,73468.66,0.01,0.00844,1e-05,0.99552]
[1780018227918,46.71,73466.95,0.01,0.00842,1e-05,0.99349]
[1780018232954,46.71,73466.65,0.01,0.0084,1e-05,0.9913]
[1780018237995,46.71,73457.41,0.01,0.00829,1e-05,0.9804]
[1780018243032,46.71,73472.6,0.01,0.00846,1e-05,0.99836]
[1780018248065,46.71,73479.42,0.01,0.00854,1e-05,1.00652]
[1780018253100,46.71,73479.99,0.01,0.00855,1e-05,1.0072]
[1780018258135,46.71,73481.57,0.01,0.00857,1e-05,1.0091]
[1780018263176,46.71,73470.96,0.01,0.00845,1e-05,0.99641]
[1780018268210,46.71,73468.7,0.01,0.00842,1e-05,0.99373]
[1780018273246,46.71,73468.13,0.01,0.00841,1e-05,0.99305]
[1780018278281,46.71,73460.52,0.01,0.00833,1e-05,0.98406]
[1780018283318,46.71,73460.27,0.01,0.00833,1e-05,0.98376]
[1780018288352,46.71,73460.96,0.01,0.00833,1e-05,0.98457]
[1780018290373,46.71,73447.94,0.01,0.00819,1e-05,0.96934]
[1780018295409,46.71,73453.51,0.01,0.00824,1e-05,0.97401]
[1780018300445,46.71,73443.75,0.01,0.00813,1e-05,0.96267]
[1780018305480,46.71,73443.31,0.01,0.00812,1e-05,0.96216]
[1780018310515,46.71,73455.78,0.01,0.00826,1e-05,0.97667]
[1780018315554,46.71,73458.31,0.01,0.00829,1e-05,0.97963]
[1780018320601,46.71,73457.99,0.01,0.00829,1e-05,0.97926]
[1780018323625,46.71,73444.63,0.01,0.00814,1e-05,0.96369]
[1780018328663,46.71,73439.65,0.01,0.00808,1e-05,0.95794]
[1780018333697,46.71,73440.66,0.01,0.00809,1e-05,0.9591]
[1780018338731,46.71,73446.7,0.01,0.00816,1e-05,0.96609]
[1780018343768,46.71,73440.99,0.01,0.0081,1e-05,0.95948]
[1780018348800,46.71,73456.81,0.01,0.00827,1e-05,0.97787]
[1780018353835,46.71,73454.53,0.01,0.00823,1e-05,0.97339]
[1780018358874,46.71,73442.4,0.01,0.0081,1e-05,0.95931]
[1780018363906,46.71,73442.63,0.01,0.0081,1e-05,0.95958]
[1780018368941,46.71,73441.98,0.01,0.00809,1e-05,0.95883]
[1780018373974,46.71,73436.94,0.01,0.00804,1e-05,0.95303]
[1780018379010,46.71,73435.98,0.01,0.00803,1e-05,0.95193]
[1780018384053,46.71,73445.18,0.01,0.00813,1e-05,0.96252]
[1780018389088,46.71,73446.89,0.01,0.00815,1e-05,0.9645]
[1780018394127,46.71,73445.04,0.01,0.00813,1e-05,0.96236]
[1780018399158,46.71,73439.46,0.01,0.00807,1e-05,0.95593]
[1780018404195,46.71,73426.73,0.01,0.00793,1e-05,0.94138]
[1780018409229,46.71,73424.36,0.01,0.0079,1e-05,0.93872]
[1780018414265,46.71,73438.95,0.01,0.00805,1e-05,0.95361]
[1780018419301,46.71,73439.82,0.01,0.00806,1e-05,0.9546]
[1780018424334,46.71,73438.41,0.01,0.00804,1e-05,0.95299]
[1780018429369,46.71,73438.15,0.01,0.00804,1e-05,0.95269]
[1780018434404,46.71,73437.18,0.01,0.00803,1e-05,0.95157]
[1780018441453,46.71,73436.38,0.01,0.00802,1e-05,0.95066]
[1780018446490,46.71,73444.59,0.01,0.00811,1e-05,0.9601]
[1780018451525,46.71,73447.4,0.01,0.00814,1e-05,0.96335]
[1780018456560,46.71,73450.8,0.01,0.00818,1e-05,0.96729]
[1780018461596,46.71,73454.01,0.01,0.00821,1e-05,0.97102]
[1780018466630,46.71,73455.56,0.01,0.00823,1e-05,0.97283]
[1780018471666,46.71,73471.64,0.01,0.00839,1e-05,0.98991]
[1780018476711,46.71,73470.56,0.01,0.00838,1e-05,0.98863]
[1780018481743,46.71,73470.57,0.01,0.00838,1e-05,0.98864]
[1780018486786,46.71,73477.38,0.01,0.00846,1e-05,0.99672]
[1780018491820,46.71,73476.69,0.01,0.00845,1e-05,0.9959]
[1780018496855,46.71,73481.61,0.01,0.00851,1e-05,1.00177]
[1780018502898,46.71,73485.26,0.01,0.00855,1e-05,1.00614]
[1780018507934,46.71,73479.47,0.01,0.00848,1e-05,0.99921]
[1780018512977,46.71,73472.04,0.01,0.0084,1e-05,0.99038]
[1780018518008,46.71,73466.56,0.01,0.00834,1e-05,0.98391]
[1780018523043,46.71,73468.99,0.01,0.00836,1e-05,0.98677]
[1780018528078,46.71,73469.49,0.01,0.00837,1e-05,0.98736]
[1780018533115,46.71,73464.79,0.01,0.0083,1e-05,0.97999]
[1780018538154,46.71,73462.87,0.01,0.00828,1e-05,0.97774]
[1780018541443,46.71,73449.98,0.01,0.00814,1e-05,0.96273]
[1780018547213,46.71,73444.29,0.01,0.00807,1e-05,0.95616]
[1780018552248,46.71,73448.96,0.01,0.00813,1e-05,0.96155]
[1780018557284,46.71,73453.87,0.01,0.00818,1e-05,0.96724]
[1780018562318,46.71,73451.37,0.01,0.00815,1e-05,0.96434]
[1780018567353,46.71,73452.63,0.01,0.00817,1e-05,0.9658]
[1780018572389,46.71,73450.45,0.01,0.00814,1e-05,0.96327]
[1780018577424,46.71,73449.32,0.01,0.00813,1e-05,0.96196]
[1780018582460,46.71,73458.02,0.01,0.00823,1e-05,0.97207]
[1780018587495,46.71,73466.26,0.01,0.00832,1e-05,0.98172]
[1780018592531,46.71,73464.62,0.01,0.00828,1e-05,0.97797]
[1780018595552,46.71,73452.88,0.01,0.00815,1e-05,0.96428]
[1780018600588,46.71,73453.44,0.01,0.00816,1e-05,0.96493]
[1780018605624,46.71,73451.02,0.01,0.00813,1e-05,0.96212]
[1780018610658,46.71,73444.47,0.01,0.00806,1e-05,0.95457]
[1780018614747,46.71,73417.88,0.01,0.00778,1e-05,0.9244]
[1780018620742,46.71,73408.23,0.01,0.00768,1e-05,0.91401]
[1780018625775,46.72,73408.73,0.01,0.00769,1e-05,0.91489]
[1780018631819,46.72,73410.31,0.01,0.00771,1e-05,0.91701]
[1780018636854,46.72,73420.73,0.01,0.00782,1e-05,0.92886]
[1780018642189,46.72,73419.81,0.01,0.00781,1e-05,0.92801]
[1780018647931,46.73,73419.29,0.01,0.00781,1e-05,0.92764]
[1780018652966,46.73,73418.68,0.01,0.00779,1e-05,0.92539]
[1780018658001,46.73,73417.09,0.01,0.00777,1e-05,0.92381]
[1780018663037,46.73,73415.56,0.01,0.00776,1e-05,0.92233]
[1780018668076,46.73,73416.68,0.01,0.00777,1e-05,0.92381]
[1780018673107,46.73,73414.22,0.01,0.00775,1e-05,0.92127]
[1780018679149,46.74,73411.3,0.01,0.00772,1e-05,0.91832]
[1780018684185,46.74,73410.69,0.01,0.00772,1e-05,0.9179]
[1780018689220,46.74,73404.37,0.01,0.00765,1e-05,0.91118]
[1780018694254,46.74,73398.71,0.01,0.0076,1e-05,0.90531]
[1780018699289,46.75,73404.0,0.01,0.00766,1e-05,0.9116]
[1780018702614,46.75,73381.05,0.01,0.00742,1e-05,0.88672]
[1780018708353,46.76,73381.12,0.01,0.00743,1e-05,0.88744]
[1780018713388,46.76,73378.47,0.01,0.0074,1e-05,0.88343]
[1780018718423,46.77,73384.33,0.01,0.00746,1e-05,0.89032]
[1780018723457,46.77,73391.96,0.01,0.00754,1e-05,0.8991]
[1780018728494,46.77,73394.75,0.01,0.00758,1e-05,0.90256]
[1780018733530,46.78,73389.06,0.01,0.00752,1e-05,0.89679]
[1780018738564,46.78,73383.77,0.01,0.00747,1e-05,0.89144]
[1780018743599,46.79,73384.49,0.01,0.00748,1e-05,0.89275]
[1780018748634,46.79,73391.88,0.01,0.00756,1e-05,0.90129]
[1780018753670,46.79,73399.42,0.01,0.00765,1e-05,0.90996]
[1780018758707,46.8,73400.35,0.01,0.00766,1e-05,0.91135]
[1780018763739,46.8,73398.96,0.01,0.00765,1e-05,0.9102]
[1780018768775,46.8,73397.65,0.01,0.00764,1e-05,0.90916]
[1780018773813,46.81,73405.46,0.01,0.00771,1e-05,0.91644]
[1780018778846,46.81,73405.56,0.01,0.00771,1e-05,0.91687]
[1780018783882,46.81,73405.98,0.01,0.00772,1e-05,0.91764]
[1780018788917,46.81,73408.0,0.01,0.00774,1e-05,0.92019]
[1780018793951,46.82,73408.26,0.01,0.00775,1e-05,0.92076]
[1780018798993,46.82,73407.43,0.01,0.00774,1e-05,0.92012]
[1780018804039,46.82,73402.82,0.01,0.0077,1e-05,0.91529]
[1780018809059,46.82,73400.55,0.01,0.00768,1e-05,0.91311]
[1780018814093,46.83,73400.86,0.01,0.00768,1e-05,0.9138]
[1780018819129,46.83,73402.71,0.01,0.00771,1e-05,0.91619]
[1780018824165,46.83,73406.85,0.01,0.00775,1e-05,0.92108]
[1780018830205,46.84,73412.81,0.01,0.00782,1e-05,0.928]
[1780018835240,46.84,73412.59,0.01,0.0078,1e-05,0.9262]
[1780018840275,46.84,73412.97,0.01,0.00781,1e-05,0.92683]
[1780018846317,46.84,73412.38,0.01,0.00781,1e-05,0.92641]
[1780018851351,46.84,73409.7,0.01,0.00778,1e-05,0.92363]
[1780018856386,46.84,73410.28,0.01,0.00779,1e-05,0.92448]
[1780018861424,46.85,73409.28,0.01,0.00778,1e-05,0.92357]
[1780018866457,46.85,73406.12,0.01,0.00775,1e-05,0.92026]
[1780018872499,46.85,73406.86,0.01,0.00776,1e-05,0.92141]
[1780018878540,46.85,73407.74,0.01,0.00777,1e-05,0.92266]
[1780018883894,46.85,73406.73,0.01,0.00776,1e-05,0.92175]
[1780018887603,46.86,73393.36,0.01,0.00762,1e-05,0.90713]
[1780018892640,46.86,73392.77,0.01,0.00761,1e-05,0.90513]
[1780018896666,46.86,73405.55,0.01,0.00774,1e-05,0.91954]
[1780018901702,46.87,73399.87,0.01,0.00769,1e-05,0.91355]
[1780018906737,46.87,73404.89,0.01,0.00774,1e-05,0.91941]
[1780018911771,46.87,73404.86,0.01,0.00774,1e-05,0.91965]
[1780018918820,46.87,73406.77,0.01,0.00777,1e-05,0.92214]
[1780018924184,46.87,73407.09,0.01,0.00777,1e-05,0.92273]
[1780018929901,46.88,73403.34,0.01,0.00774,1e-05,0.91884]
[1780018934934,46.88,73403.13,0.01,0.00774,1e-05,0.91888]
[1780018939969,46.88,73405.06,0.01,0.00776,1e-05,0.92129]
[1780018949031,46.89,73405.82,0.01,0.00777,1e-05,0.92255]
[1780018954069,46.89,73403.81,0.01,0.00774,1e-05,0.91879]
[1780018959106,46.89,73403.81,0.01,0.00774,1e-05,0.91905]
[1780018964143,46.89,73404.38,0.01,0.00775,1e-05,0.91994]
[1780018969175,46.89,73404.78,0.01,0.00776,1e-05,0.92063]
[1780018974214,46.9,73409.53,0.01,0.00781,1e-05,0.92617]
[1780018976227,46.9,73423.44,0.01,0.00796,1e-05,0.94189]
[1780018981261,46.9,73425.07,0.01,0.00798,1e-05,0.94378]
[1780018986320,46.9,73419.38,0.01,0.00792,1e-05,0.9374]
[1780018991354,46.9,73417.18,0.01,0.00789,1e-05,0.93504]
[1780018996389,46.9,73412.46,0.01,0.00784,1e-05,0.92988]
[1780019001425,46.9,73411.88,0.01,0.00784,1e-05,0.9294]
[1780019006461,46.9,73411.58,0.01,0.00784,1e-05,0.92923]
[1780019011496,46.9,73410.7,0.01,0.00782,1e-05,0.92665]
[1780019016534,46.91,73407.9,0.01,0.00779,1e-05,0.92371]
[1780019021566,46.91,73409.47,0.01,0.00781,1e-05,0.92567]
[1780019026602,46.91,73415.18,0.01,0.00787,1e-05,0.93225]
[1780019031637,46.91,73416.89,0.01,0.00789,1e-05,0.9343]
[1780019037680,46.91,73415.43,0.01,0.00787,1e-05,0.93279]
[1780019042714,46.91,73415.39,0.01,0.00787,1e-05,0.93286]
[1780019047749,46.91,73414.4,0.01,0.00787,1e-05,0.93186]
[1780019052784,46.91,73414.32,0.01,0.00787,1e-05,0.93189]
[1780019059835,46.92,73418.5,0.01,0.00791,1e-05,0.93674]
[1780019065178,46.92,73422.66,0.01,0.00796,1e-05,0.9415]
[1780019070916,46.92,73421.27,0.01,0.00794,1e-05,0.93997]
[1780019075946,46.92,73418.26,0.01,0.0079,1e-05,0.93484]
[1780019080981,46.92,73418.61,0.01,0.0079,1e-05,0.93532]
[1780019086028,46.92,73418.37,0.01,0.0079,1e-05,0.93512]
[1780019091062,46.92,73419.84,0.01,0.00791,1e-05,0.93686]
[1780019097103,46.92,73421.41,0.01,0.00793,1e-05,0.93872]
[1780019102141,46.92,73422.2,0.01,0.00794,1e-05,0.93969]
[1780019108183,46.92,73424.33,0.01,0.00797,1e-05,0.94218]
[1780019115232,46.92,73425.97,0.01,0.00798,1e-05,0.94412]
[1780019120268,46.92,73426.62,0.01,0.00799,1e-05,0.94491]
[1780019125304,46.92,73427.84,0.01,0.00801,1e-05,0.94635]
[1780019130337,46.92,73427.73,0.01,0.008,1e-05,0.94627]
[1780019135372,46.92,73427.5,0.01,0.00799,1e-05,0.94428]
[1780019138396,46.92,73441.45,0.01,0.00814,1e-05,0.96028]
[1780019142424,46.92,73453.83,0.01,0.00828,1e-05,0.97464]
[1780019147458,46.92,73457.93,0.01,0.00832,1e-05,0.97943]
[1780019152495,46.92,73456.16,0.01,0.0083,1e-05,0.97736]
[1780019157529,46.92,73454.5,0.01,0.00828,1e-05,0.97542]
[1780019162564,46.92,73454.43,0.01,0.00828,1e-05,0.97534]
[1780019167599,46.92,73455.33,0.01,0.00829,1e-05,0.97639]
[1780019172633,46.92,73455.41,0.01,0.00829,1e-05,0.97648]
[1780019177671,46.92,73456.69,0.01,0.00831,1e-05,0.97798]
[1780019182705,46.92,73455.91,0.01,0.0083,1e-05,0.97707]
[1780019187739,46.92,73455.71,0.01,0.0083,1e-05,0.97683]
[1780019193790,46.92,73455.23,0.01,0.00828,1e-05,0.97444]
[1780019198818,46.92,73463.18,0.01,0.00837,1e-05,0.98375]
[1780019203851,46.92,73468.25,0.01,0.00842,1e-05,0.98973]
[1780019208886,46.92,73473.78,0.01,0.00849,1e-05,0.99628]
[1780019213922,46.92,73475.46,0.01,0.00851,1e-05,0.99828]
[1780019219963,46.92,73485.78,0.01,0.00862,1e-05,1.01062]
[1780019224998,46.92,73474.47,0.01,0.00849,1e-05,0.9971]
[1780019230034,46.92,73471.5,0.01,0.00846,1e-05,0.99358]
[1780019235069,46.92,73471.29,0.01,0.00846,1e-05,0.99333]
[1780019240104,46.92,73464.78,0.01,0.00839,1e-05,0.98564]
[1780019245141,46.92,73464.51,0.01,0.00838,1e-05,0.98532]
[1780019250178,46.92,73466.1,0.01,0.0084,1e-05,0.98719]
[1780019255213,46.92,73464.31,0.01,0.00836,1e-05,0.98324]
[1780019260250,46.92,73463.01,0.01,0.00835,1e-05,0.98171]
[1780019265286,46.92,73447.34,0.01,0.00818,1e-05,0.96345]
[1780019270321,46.92,73443.79,0.01,0.00814,1e-05,0.95936]
[1780019275357,46.92,73445.28,0.01,0.00815,1e-05,0.96107]
[1780019280390,46.92,73448.14,0.01,0.00818,1e-05,0.96438]
[1780019285425,46.92,73454.94,0.01,0.00826,1e-05,0.97227]
[1780019290460,46.92,73454.86,0.01,0.00826,1e-05,0.97218]
[1780019295497,46.92,73455.2,0.01,0.00826,1e-05,0.97258]
[1780019301538,46.92,73455.78,0.01,0.00827,1e-05,0.97325]
[1780019306573,46.92,73452.1,0.01,0.00823,1e-05,0.96897]
[1780019311608,46.92,73453.09,0.01,0.00822,1e-05,0.9683]
[1780019316645,46.92,73451.41,0.01,0.00821,1e-05,0.96635]
[1780019319669,46.92,73431.79,0.01,0.00799,1e-05,0.94382]
[1780019324705,46.92,73445.6,0.01,0.00814,1e-05,0.95964]
[1780019329745,46.92,73444.1,0.01,0.00812,1e-05,0.95792]
[1780019334777,46.92,73447.96,0.01,0.00817,1e-05,0.96237]
[1780019339811,46.92,73447.46,0.01,0.00816,1e-05,0.96179]
[1780019344848,46.92,73439.31,0.01,0.00807,1e-05,0.95241]
[1780019349881,46.92,73421.17,0.01,0.00788,1e-05,0.93184]
[1780019351895,46.92,73409.16,0.01,0.00775,1e-05,0.91849]
[1780019357220,46.93,73401.25,0.01,0.00767,1e-05,0.91015]
[1780019362972,46.93,73398.11,0.01,0.00764,1e-05,0.90714]
[1780019368019,46.93,73391.74,0.01,0.00758,1e-05,0.90047]
[1780019373046,46.94,73391.15,0.01,0.00756,1e-05,0.89866]
[1780019378080,46.94,73389.67,0.01,0.00755,1e-05,0.89752]
[1780019383119,46.95,73384.13,0.01,0.0075,1e-05,0.89198]
[1780019387431,46.95,73370.71,0.01,0.00737,1e-05,0.87797]
[1780019393186,46.96,73369.29,0.01,0.00736,1e-05,0.87725]
[1780019399225,46.97,73368.08,0.01,0.00736,1e-05,0.87673]
[1780019404261,46.97,73368.97,0.01,0.00737,1e-05,0.87834]
[1780019409296,46.98,73376.87,0.01,0.00746,1e-05,0.88744]
[1780019414330,46.98,73377.86,0.01,0.00747,1e-05,0.88906]
[1780019419367,46.99,73379.16,0.01,0.00749,1e-05,0.89103]
[1780019424405,46.99,73380.69,0.01,0.00751,1e-05,0.89322]
[1780019429437,47.0,73379.85,0.01,0.00751,1e-05,0.89283]
[1780019434470,47.0,73388.62,0.01,0.00759,1e-05,0.90115]
[1780019439506,47.0,73394.18,0.01,0.00765,1e-05,0.90769]
[1780019444543,47.01,73397.72,0.01,0.00769,1e-05,0.91194]
[1780019449578,47.01,73407.05,0.01,0.00779,1e-05,0.92258]
[1780019454613,47.01,73405.59,0.01,0.00778,1e-05,0.92118]
[1780019459648,47.01,73413.95,0.01,0.00787,1e-05,0.93058]
[1780019464698,47.01,73413.58,0.01,0.00787,1e-05,0.93016]
[1780019469734,47.01,73405.03,0.01,0.00778,1e-05,0.92061]
[1780019474772,47.01,73405.55,0.01,0.00778,1e-05,0.92119]
[1780019479805,47.01,73409.81,0.01,0.00783,1e-05,0.92594]
[1780019484840,47.01,73410.77,0.01,0.00784,1e-05,0.92701]
[1780019489876,47.01,73414.14,0.01,0.00787,1e-05,0.93079]
[1780019494910,47.01,73418.3,0.01,0.0079,1e-05,0.93369]
[1780019499948,47.01,73420.06,0.01,0.00792,1e-05,0.93567]
[1780019504984,47.01,73421.42,0.01,0.00794,1e-05,0.93721]
[1780019510019,47.01,73421.72,0.01,0.00794,1e-05,0.93755]
[1780019515054,47.01,73423.62,0.01,0.00796,1e-05,0.93969]
[1780019520088,47.01,73424.47,0.01,0.00797,1e-05,0.94066]
[1780019525124,47.01,73424.47,0.01,0.00797,1e-05,0.94066]
[1780019530157,47.01,73420.73,0.01,0.00793,1e-05,0.93643]
[1780019535194,47.01,73418.49,0.01,0.0079,1e-05,0.9339]
[1780019546271,47.01,73420.8,0.01,0.00793,1e-05,0.93651]
[1780019556341,47.01,73422.13,0.01,0.00793,1e-05,0.93623]
[1780019561377,47.01,73423.08,0.01,0.00794,1e-05,0.9373]
[1780019566410,47.01,73410.05,0.01,0.0078,1e-05,0.92267]
[1780019571446,47.01,73408.62,0.01,0.00778,1e-05,0.92108]
[1780019576481,47.01,73410.25,0.01,0.0078,1e-05,0.9229]
[1780019581515,47.01,73412.87,0.01,0.00783,1e-05,0.92582]
[1780019586552,47.01,73412.75,0.01,0.00783,1e-05,0.92569]
[1780019591585,47.01,73411.49,0.01,0.00781,1e-05,0.92428]
[1780019596620,47.01,73411.73,0.01,0.00782,1e-05,0.92455]
[1780019601655,47.01,73408.15,0.01,0.00778,1e-05,0.92056]
[1780019605684,47.01,73394.49,0.01,0.00764,1e-05,0.90545]
[1780019610718,47.01,73396.9,0.01,0.00766,1e-05,0.9081]
[1780019615753,47.01,73400.73,0.01,0.00769,1e-05,0.91058]
[1780019620790,47.01,73401.73,0.01,0.0077,1e-05,0.91168]
[1780019625822,47.01,73400.68,0.01,0.00769,1e-05,0.91052]
[1780019630860,47.01,73401.15,0.01,0.00769,1e-05,0.91104]
[1780019637908,47.01,73401.13,0.01,0.00769,1e-05,0.91102]
[1780019642946,47.01,73400.26,0.01,0.00768,1e-05,0.91006]
[1780019647978,47.01,73411.49,0.01,0.0078,1e-05,0.92251]
[1780019653021,47.01,73417.76,0.01,0.00787,1e-05,0.92953]
[1780019659058,47.01,73427.93,0.01,0.00798,1e-05,0.941]
[1780019664109,47.01,73471.69,0.01,0.00846,1e-05,0.99169]
[1780019669430,47.01,73471.39,0.01,0.00846,1e-05,0.99133]
[1780019675192,47.01,73475.62,0.01,0.00849,1e-05,0.99448]
[1780019680229,47.01,73477.4,0.01,0.00851,1e-05,0.99659]
[1780019685265,47.01,73477.14,0.01,0.00851,1e-05,0.99628]
[1780019690298,47.01,73484.72,0.01,0.0086,1e-05,1.00532]
[1780019695333,47.01,73490.47,0.01,0.00866,1e-05,1.01222]
[1780019700371,47.01,73497.34,0.01,0.00874,1e-05,1.02052]
[1780019705407,47.01,73502.98,0.01,0.00881,1e-05,1.02737]
[1780019710441,47.01,73512.17,0.01,0.00892,1e-05,1.03862]
[1780019715474,47.01,73517.15,0.01,0.00898,1e-05,1.04475]
[1780019720510,47.01,73519.27,0.01,0.009,1e-05,1.04737]
[1780019725542,47.01,73520.56,0.01,0.00902,1e-05,1.04897]
[1780019730581,47.01,73524.56,0.01,0.00907,1e-05,1.05394]
[1780019735615,47.01,73523.47,0.01,0.00904,1e-05,1.05064]
[1780019740650,47.01,73523.12,0.01,0.00903,1e-05,1.05021]
[1780019745700,47.01,73516.09,0.01,0.00895,1e-05,1.04152]
[1780019750746,47.01,73508.73,0.01,0.00886,1e-05,1.03248]
[1780019755776,47.01,73508.3,0.01,0.00885,1e-05,1.03196]
[1780019760813,47.01,73507.55,0.01,0.00885,1e-05,1.03104]
[1780019765848,47.01,73505.9,0.01,0.00883,1e-05,1.02902]
[1780019771891,47.01,73506.76,0.01,0.00884,1e-05,1.03007]
[1780019776925,47.01,73506.67,0.01,0.00884,1e-05,1.02996]
[1780019781960,47.01,73505.85,0.01,0.00883,1e-05,1.02896]
[1780019787001,47.01,73504.98,0.01,0.00882,1e-05,1.0279]
[1780019792035,47.01,73497.13,0.01,0.00871,1e-05,1.01647]
[1780019797066,47.01,73494.78,0.01,0.00868,1e-05,1.01364]
[1780019802102,47.01,73496.2,0.01,0.0087,1e-05,1.01535]
[1780019807137,47.01,73493.4,0.01,0.00866,1e-05,1.01198]
[1780019812172,47.01,73494.37,0.01,0.00868,1e-05,1.01314]
[1780019817206,47.01,73493.82,0.01,0.00867,1e-05,1.01248]
[1780019824255,47.01,73493.81,0.01,0.00867,1e-05,1.01247]
[1780019829293,47.01,73492.53,0.01,0.00865,1e-05,1.01093]
[1780019834326,47.01,73484.68,0.01,0.00856,1e-05,1.00152]
[1780019839361,47.01,73494.68,0.01,0.00868,1e-05,1.01352]
[1780019845405,47.01,73498.39,0.01,0.00872,1e-05,1.018]
[1780019850699,47.01,73502.75,0.01,0.00877,1e-05,1.02328]
[1780019856486,47.01,73508.83,0.01,0.00883,1e-05,1.02878]
[1780019861518,47.01,73506.75,0.01,0.0088,1e-05,1.02624]
[1780019864540,47.01,73493.22,0.01,0.00865,1e-05,1.00987]
[1780019868568,47.01,73481.55,0.01,0.00851,1e-05,0.99592]
[1780019873602,47.01,73482.35,0.01,0.00852,1e-05,0.99688]
[1780019878638,47.01,73481.7,0.01,0.00851,1e-05,0.9961]
[1780019883673,47.01,73473.3,0.01,0.00842,1e-05,0.98616]
[1780019887702,47.01,73490.47,0.01,0.00861,1e-05,1.00657]
[1780019892736,47.01,73499.83,0.01,0.00872,1e-05,1.01784]
[1780019897776,47.01,73499.58,0.01,0.00872,1e-05,1.01754]
[1780019905827,47.01,73498.96,0.01,0.00871,1e-05,1.01679]
[1780019911139,47.01,73497.41,0.01,0.00868,1e-05,1.01303]
[1780019916906,47.01,73502.22,0.01,0.00874,1e-05,1.01884]
[1780019921940,47.01,73499.62,0.01,0.00871,1e-05,1.01569]
[1780019926980,47.01,73496.85,0.01,0.00867,1e-05,1.01235]
[1780019932023,47.01,73494.83,0.01,0.00865,1e-05,1.00992]
[1780019937067,47.01,73487.23,0.01,0.00856,1e-05,1.00082]
[1780019942105,47.01,73478.56,0.01,0.00846,1e-05,0.99051]
[1780019947137,47.01,73482.43,0.01,0.00851,1e-05,0.9951]
[1780019952173,47.01,73482.55,0.01,0.00851,1e-05,0.99524]
[1780019957207,47.01,73483.39,0.01,0.00852,1e-05,0.99624]
[1780019962241,47.01,73487.62,0.01,0.00857,1e-05,1.00128]
[1780019967276,47.01,73488.5,0.01,0.00858,1e-05,1.00233]
[1780019972310,47.01,73500.13,0.01,0.0087,1e-05,1.01441]
[1780019977346,47.01,73498.72,0.01,0.00868,1e-05,1.01271]
[1780019982382,47.01,73498.51,0.01,0.00868,1e-05,1.01246]
[1780019987417,47.01,73500.28,0.01,0.0087,1e-05,1.0146]
[1780019992452,47.01,73500.17,0.01,0.0087,1e-05,1.01446]
[1780019997488,47.01,73486.36,0.01,0.00854,1e-05,0.99791]
[1780020002522,47.01,73483.15,0.01,0.0085,1e-05,0.99409]
[1780020006551,47.01,73496.22,0.01,0.00865,1e-05,1.0097]
[1780020011857,47.01,73499.33,0.01,0.00869,1e-05,1.01345]
[1780020017628,47.01,73497.61,0.01,0.00867,1e-05,1.01138]
[1780020022662,47.01,73489.43,0.01,0.00857,1e-05,1.00157]
[1780020027697,47.01,73488.21,0.01,0.00856,1e-05,1.00011]
[1780020032732,47.01,73487.31,0.01,0.00853,1e-05,0.99716]
[1780020037770,47.01,73492.89,0.01,0.0086,1e-05,1.00383]
[1780020042807,47.01,73499.19,0.01,0.00867,1e-05,1.01139]
[1780020047839,47.01,73491.18,0.01,0.00858,1e-05,1.00178]
[1780020052912,47.01,73492.35,0.01,0.00859,1e-05,1.00318]
[1780020054902,47.01,73447.05,0.01,0.00808,1e-05,0.95017]
[1780020059939,47.01,73455.14,0.01,0.00817,1e-05,0.95947]
[1780020064974,47.01,73465.17,0.01,0.00828,1e-05,0.97109]
[1780020070015,47.01,73459.23,0.01,0.00821,1e-05,0.96419]
[1780020075046,47.01,73458.4,0.01,0.00821,1e-05,0.96323]
[1780020080085,47.01,73450.7,0.01,0.00812,1e-05,0.95436]
[1780020085114,47.01,73459.7,0.01,0.00822,1e-05,0.96474]
[1780020090152,47.01,73464.75,0.01,0.00828,1e-05,0.9706]
[1780020095185,47.01,73476.2,0.01,0.00839,1e-05,0.98216]
[1780020100219,47.01,73486.96,0.01,0.00851,1e-05,0.99488]
[1780020105255,47.01,73488.54,0.01,0.00853,1e-05,0.99676]
[1780020110290,47.01,73488.34,0.01,0.00853,1e-05,0.99652]
[1780020115325,47.01,73488.64,0.01,0.00853,1e-05,0.99688]
[1780020120360,47.01,73487.94,0.01,0.00852,1e-05,0.99604]
[1780020125400,47.01,73491.8,0.01,0.00857,1e-05,1.00064]
[1780020130434,47.01,73494.15,0.01,0.00859,1e-05,1.00345]
[1780020135474,47.01,73486.59,0.01,0.00851,1e-05,0.99444]
[1780020140506,47.01,73486.9,0.01,0.00851,1e-05,0.99481]
[1780020145540,47.01,73484.19,0.01,0.00848,1e-05,0.99159]
[1780020150576,47.01,73488.5,0.01,0.00853,1e-05,0.99671]
[1780020155610,47.01,73492.18,0.01,0.00856,1e-05,0.99922]
[1780020160645,47.01,73498.26,0.01,0.00863,1e-05,1.00649]
[1780020165682,47.01,73506.89,0.01,0.00873,1e-05,1.01689]
[1780020170719,47.01,73506.59,0.01,0.00872,1e-05,1.01653]
[1780020175752,47.01,73506.53,0.01,0.00872,1e-05,1.01646]
[1780020180787,47.01,73501.74,0.01,0.00867,1e-05,1.01068]
[1780020185822,47.01,73497.47,0.01,0.00862,1e-05,1.00555]
[1780020190858,47.01,73499.97,0.01,0.00865,1e-05,1.00855]
[1780020195892,47.01,73503.55,0.01,0.00869,1e-05,1.01286]
[1780020201933,47.01,73502.48,0.01,0.00868,1e-05,1.01157]
[1780020207976,47.01,73501.2,0.01,0.00866,1e-05,1.01003]
[1780020213274,47.01,73505.51,0.01,0.0087,1e-05,1.01333]
[1780020217041,47.01,73518.77,0.01,0.00885,1e-05,1.02943]
[1780020222074,47.01,73520.45,0.01,0.00887,1e-05,1.03149]
[1780020227112,47.01,73521.69,0.01,0.00889,1e-05,1.03301]
[1780020232146,47.01,73522.66,0.01,0.0089,1e-05,1.0342]
[1780020237183,47.01,73523.66,0.01,0.00891,1e-05,1.03542]
[1780020242216,47.01,73521.36,0.01,0.00888,1e-05,1.0326]
[1780020247253,47.01,73522.02,0.01,0.00889,1e-05,1.03341]
[1780020252287,47.01,73521.19,0.01,0.00888,1e-05,1.03239]
[1780020257328,47.01,73521.97,0.01,0.00889,1e-05,1.03335]
[1780020262361,47.01,73529.37,0.01,0.00898,1e-05,1.04246]
[1780020267396,47.01,73529.15,0.01,0.00897,1e-05,1.04219]
[1780020272431,47.01,73528.59,0.01,0.00895,1e-05,1.03956]
[1780020278476,47.01,73530.94,0.01,0.00898,1e-05,1.04246]
[1780020283511,47.01,73533.81,0.01,0.00901,1e-05,1.04601]
[1780020288543,47.01,73534.81,0.01,0.00903,1e-05,1.04725]
[1780020292579,47.01,73515.67,0.01,0.0088,1e-05,1.02374]
[1780020293587,47.01,73500.9,0.01,0.00863,1e-05,1.00589]
[1780020298621,47.01,73502.32,0.01,0.00864,1e-05,1.00759]
[1780020303658,47.01,73493.96,0.01,0.00855,1e-05,0.99759]
[1780020308694,47.01,73488.39,0.01,0.00848,1e-05,0.99097]
[1780020313729,47.01,73486.74,0.01,0.00846,1e-05,0.98901]
[1780020318762,47.01,73490.56,0.01,0.00851,1e-05,0.99354]
[1780020323797,47.01,73490.53,0.01,0.00851,1e-05,0.99351]
[1780020328832,47.01,73489.6,0.01,0.0085,1e-05,0.9924]
[1780020334122,47.01,73493.41,0.01,0.00852,1e-05,0.99506]
[1780020339909,47.01,73493.61,0.01,0.00853,1e-05,0.9953]
[1780020344944,47.01,73494.0,0.01,0.00853,1e-05,0.99576]
[1780020349979,47.01,73493.99,0.01,0.00853,1e-05,0.99575]
[1780020355014,47.01,73493.53,0.01,0.00853,1e-05,0.9952]
[1780020360050,47.01,73492.95,0.01,0.00852,1e-05,0.99451]
[1780020365086,47.01,73491.16,0.01,0.0085,1e-05,0.99238]
[1780020370121,47.01,73491.24,0.01,0.0085,1e-05,0.99248]
[1780020376164,47.01,73495.62,0.01,0.00855,1e-05,0.99769]
[1780020381199,47.01,73492.81,0.01,0.00852,1e-05,0.99434]
[1780020386236,47.01,73492.17,0.01,0.00851,1e-05,0.99358]
[1780020388249,47.01,73480.61,0.01,0.00838,1e-05,0.97993]
[1780020393283,47.01,73476.79,0.01,0.00832,1e-05,0.9736]
[1780020398318,47.01,73478.56,0.01,0.00834,1e-05,0.97567]
[1780020403354,47.01,73478.66,0.01,0.00834,1e-05,0.97579]
[1780020408389,47.01,73483.08,0.01,0.00839,1e-05,0.98098]
[1780020413422,47.01,73492.5,0.01,0.0085,1e-05,0.9921]
[1780020418459,47.01,73494.96,0.01,0.00853,1e-05,0.99503]
[1780020423495,47.01,73489.51,0.01,0.00846,1e-05,0.98856]
[1780020428529,47.01,73489.67,0.01,0.00847,1e-05,0.98875]
[1780020433563,47.01,73486.28,0.01,0.00843,1e-05,0.98474]
[1780020438598,47.01,73487.81,0.01,0.00844,1e-05,0.98655]
[1780020443634,47.01,73486.59,0.01,0.00843,1e-05,0.98511]
[1780020448671,47.01,73486.58,0.01,0.00843,1e-05,0.9851]
[1780020453706,47.01,73487.18,0.01,0.00842,1e-05,0.98394]
[1780020458740,47.01,73487.84,0.01,0.00843,1e-05,0.98472]
[1780020463774,47.01,73486.61,0.01,0.00841,1e-05,0.98327]
[1780020468810,47.01,73486.65,0.01,0.00842,1e-05,0.98332]
[1780020473843,47.01,73486.65,0.01,0.00842,1e-05,0.98332]
[1780020478879,47.01,73475.32,0.01,0.00829,1e-05,0.97004]
[1780020483915,47.01,73473.09,0.01,0.00826,1e-05,0.96744]
[1780020489956,47.01,73471.32,0.01,0.00824,1e-05,0.96539]
[1780020494991,47.01,73468.86,0.01,0.00822,1e-05,0.96254]
[1780020500047,47.01,73470.44,0.01,0.00823,1e-05,0.96437]
[1780020505318,47.01,73471.81,0.01,0.00825,1e-05,0.96596]
[1780020511107,47.01,73464.16,0.01,0.00815,1e-05,0.95528]
[1780020516144,47.01,73465.15,0.01,0.00816,1e-05,0.95642]
[1780020521180,47.01,73457.25,0.01,0.00807,1e-05,0.94735]
[1780020526214,47.01,73450.68,0.01,0.008,1e-05,0.93986]
[1780020531249,47.01,73459.25,0.01,0.00809,1e-05,0.94964]
[1780020536284,47.01,73461.87,0.01,0.00812,1e-05,0.95265]
[1780020541320,47.01,73460.93,0.01,0.00811,1e-05,0.95157]
[1780020546355,47.01,73460.97,0.01,0.00811,1e-05,0.95161]
[1780020551389,47.01,73462.87,0.01,0.00813,1e-05,0.9538]
[1780020556425,47.01,73463.31,0.01,0.00814,1e-05,0.9543]
[1780020561463,47.01,73457.24,0.01,0.00807,1e-05,0.94734]
[1780020563479,47.01,73473.06,0.01,0.00825,1e-05,0.96557]
[1780020568510,47.01,73483.92,0.01,0.00837,1e-05,0.97825]
[1780020570524,47.01,73496.51,0.01,0.00851,1e-05,0.99312]
[1780020575816,47.01,73513.08,0.01,0.00869,1e-05,1.01107]
[1780020581603,47.01,73505.27,0.01,0.0086,1e-05,1.00169]
[1780020586637,47.01,73505.44,0.01,0.0086,1e-05,1.00189]
[1780020591674,47.01,73515.22,0.01,0.00871,1e-05,1.01366]
[1780020596710,47.01,73526.31,0.01,0.00884,1e-05,1.02714]
[1780020601744,47.01,73525.11,0.01,0.00883,1e-05,1.02567]
[1780020606784,47.01,73522.41,0.01,0.0088,1e-05,1.02238]
[1780020611817,47.01,73519.81,0.01,0.00877,1e-05,1.01922]
[1780020616852,47.01,73524.39,0.01,0.00882,1e-05,1.02479]
[1780020621887,47.01,73517.54,0.01,0.00874,1e-05,1.01647]
[1780020626921,47.01,73515.22,0.01,0.00871,1e-05,1.01366]
[1780020631957,47.01,73515.33,0.01,0.0087,1e-05,1.01189]
[1780020637000,47.01,73515.93,0.01,0.00871,1e-05,1.01261]
[1780020643036,47.01,73515.21,0.01,0.0087,1e-05,1.01175]
[1780020648070,47.01,73509.0,0.01,0.00863,1e-05,1.00427]
[1780020653107,47.01,73509.27,0.01,0.00863,1e-05,1.0046]
[1780020658141,47.01,73510.29,0.01,0.00864,1e-05,1.00582]
[1780020663178,47.01,73509.52,0.01,0.00863,1e-05,1.0049]
[1780020669219,47.01,73511.01,0.01,0.00865,1e-05,1.00669]
[1780020674254,47.01,73499.39,0.01,0.00851,1e-05,0.9928]
[1780020679288,47.01,73496.48,0.01,0.00848,1e-05,0.98934]
[1780020684323,47.01,73496.64,0.01,0.00848,1e-05,0.98953]
[1780020689360,47.01,73495.0,0.01,0.00846,1e-05,0.98759]
[1780020694394,47.01,73497.2,0.01,0.00847,1e-05,0.98832]
[1780020699432,47.01,73492.99,0.01,0.00843,1e-05,0.98335]
[1780020706746,47.01,73492.48,0.01,0.00842,1e-05,0.98275]
[1780020712527,47.01,73491.4,0.01,0.00841,1e-05,0.98147]
[1780020723867,47.01,73493.37,0.01,0.00843,1e-05,0.9838]
[1780020729643,47.01,73493.11,0.01,0.00843,1e-05,0.98349]
[1780020735686,47.01,73496.1,0.01,0.00846,1e-05,0.98702]
[1780020736957,47.01,73512.68,0.01,0.00865,1e-05,1.0068]
[1780020742735,47.01,73519.23,0.01,0.00873,1e-05,1.0147]
[1780020747769,47.01,73520.82,0.01,0.00875,1e-05,1.01663]
[1780020752803,47.01,73521.01,0.01,0.00873,1e-05,1.01495]
[1780020757841,47.01,73520.93,0.01,0.00873,1e-05,1.01485]
[1780020762876,47.01,73521.56,0.01,0.00874,1e-05,1.01562]
[1780020767909,47.01,73521.4,0.01,0.00874,1e-05,1.01542]
[1780020772944,47.01,73522.43,0.01,0.00875,1e-05,1.01667]
[1780020778986,47.01,73523.68,0.01,0.00877,1e-05,1.01819]
[1780020784023,47.01,73522.48,0.01,0.00875,1e-05,1.01673]
[1780020789057,47.01,73521.17,0.01,0.00874,1e-05,1.01514]
[1780020794092,47.01,73531.35,0.01,0.00886,1e-05,1.02753]
[1780020799128,47.01,73534.88,0.01,0.0089,1e-05,1.03186]
[1780020804163,47.01,73535.51,0.01,0.00891,1e-05,1.03263]
[1780020809197,47.01,73536.14,0.01,0.00891,1e-05,1.0334]
[1780020813226,47.01,73520.09,0.01,0.00871,1e-05,1.01193]
[1780020818267,47.01,73515.89,0.01,0.00866,1e-05,1.00687]
[1780020823296,47.01,73516.81,0.01,0.00867,1e-05,1.00798]
[1780020828331,47.01,73518.6,0.01,0.00869,1e-05,1.01013]
[1780020833366,47.01,73517.16,0.01,0.00867,1e-05,1.0084]
[1780020838401,47.01,73519.39,0.01,0.0087,1e-05,1.01109]
[1780020843436,47.01,73520.48,0.01,0.00871,1e-05,1.0124]
[1780020848471,47.01,73525.29,0.01,0.00877,1e-05,1.01823]
[1780020853507,47.01,73524.76,0.01,0.00876,1e-05,1.01759]
[1780020858541,47.01,73524.78,0.01,0.00876,1e-05,1.01761]
[1780020864583,47.01,73531.91,0.01,0.00885,1e-05,1.02629]
[1780020869617,47.01,73529.61,0.01,0.00882,1e-05,1.02349]
[1780020874966,47.01,73529.24,0.01,0.0088,1e-05,1.02112]
[1780020880697,47.01,73523.12,0.01,0.00873,1e-05,1.01369]
[1780020885738,47.01,73521.61,0.01,0.00871,1e-05,1.01186]
[1780020891081,47.01,73527.11,0.01,0.00877,1e-05,1.01853]
[1780020896818,47.01,73530.5,0.01,0.00881,1e-05,1.02265]
[1780020901852,47.01,73530.96,0.01,0.00882,1e-05,1.02321]
[1780020907893,47.01,73530.98,0.01,0.00882,1e-05,1.02324]
[1780020913236,47.01,73536.3,0.01,0.00888,1e-05,1.02974]
[1780020918970,47.01,73539.62,0.01,0.00892,1e-05,1.03382]
[1780020924013,47.01,73545.56,0.01,0.00899,1e-05,1.04114]
[1780020929042,47.01,73544.83,0.01,0.00899,1e-05,1.04024]
[1780020934074,47.01,73543.62,0.01,0.00895,1e-05,1.0368]
[1780020939110,47.01,73542.36,0.01,0.00894,1e-05,1.03525]
[1780020944147,47.01,73545.41,0.01,0.00898,1e-05,1.03901]
[1780020949180,47.01,73540.49,0.01,0.00892,1e-05,1.03295]
[1780020954215,47.01,73540.25,0.01,0.00891,1e-05,1.03266]
[1780020959250,47.01,73538.1,0.01,0.00889,1e-05,1.03002]
[1780020964285,47.01,73535.48,0.01,0.00886,1e-05,1.02681]
[1780020969321,47.01,73526.86,0.01,0.00875,1e-05,1.01631]
[1780020974356,47.01,73525.61,0.01,0.00874,1e-05,1.0148]
[1780020979391,47.01,73527.34,0.01,0.00876,1e-05,1.01689]
[1780020984433,47.01,73515.68,0.01,0.00862,1e-05,1.00283]
[1780020989469,47.01,73505.77,0.01,0.00851,1e-05,0.99099]
[1780020993496,47.01,73496.04,0.01,0.00838,1e-05,0.97763]
[1780020998535,47.01,73488.2,0.01,0.00829,1e-05,0.96845]
[1780021003871,47.01,73479.78,0.01,0.0082,1e-05,0.95867]
[1780021009620,47.01,73481.17,0.01,0.00822,1e-05,0.96028]
[1780021013941,47.01,73497.08,0.01,0.00839,1e-05,0.97885]
[1780021019690,47.01,73496.78,0.01,0.00839,1e-05,0.9785]
[1780021024724,47.01,73499.05,0.01,0.00842,1e-05,0.98117]
[1780021030772,47.01,73502.13,0.01,0.00845,1e-05,0.98481]
[1780021035801,47.01,73505.41,0.01,0.00849,1e-05,0.98869]
[1780021040839,47.01,73510.95,0.01,0.00855,1e-05,0.99528]
[1780021045871,47.01,73513.14,0.01,0.00858,1e-05,0.99789]
[1780021051913,47.01,73514.79,0.01,0.00858,1e-05,0.99798]
[1780021056948,47.01,73514.82,0.01,0.00858,1e-05,0.99801]
[1780021061983,47.01,73519.58,0.01,0.00864,1e-05,1.00372]
[1780021067028,47.01,73525.47,0.01,0.00871,1e-05,1.01081]
[1780021072058,47.01,73529.01,0.01,0.00875,1e-05,1.0151]
[1780021077093,47.01,73527.18,0.01,0.00873,1e-05,1.01288]
[1780021082129,47.01,73527.99,0.01,0.00874,1e-05,1.01386]
[1780021087165,47.01,73528.16,0.01,0.00874,1e-05,1.01407]
[1780021092200,47.01,73527.58,0.01,0.00873,1e-05,1.01336]
[1780021097528,47.01,73528.25,0.01,0.00874,1e-05,1.01418]
[1780021103276,47.01,73528.29,0.01,0.00874,1e-05,1.01422]
[1780021108313,47.01,73538.04,0.01,0.00886,1e-05,1.02609]
[1780021113348,47.01,73539.09,0.01,0.00885,1e-05,1.02545]
[1780021118383,47.01,73540.79,0.01,0.00887,1e-05,1.02753]
[1780021123421,47.01,73549.19,0.01,0.00897,1e-05,1.03785]
[1780021128455,47.01,73547.85,0.01,0.00896,1e-05,1.0362]
[1780021133490,47.01,73545.94,0.01,0.00893,1e-05,1.03385]
[1780021138528,47.01,73543.87,0.01,0.00891,1e-05,1.0313]
[1780021143560,47.01,73542.81,0.01,0.0089,1e-05,1.03]
[1780021152623,47.01,73541.12,0.01,0.00888,1e-05,1.02793]
[1780021157658,47.01,73540.54,0.01,0.00887,1e-05,1.02722]
[1780021162694,47.01,73528.55,0.01,0.00873,1e-05,1.01263]
[1780021167730,47.01,73531.18,0.01,0.00876,1e-05,1.01581]
[1780021172764,47.01,73531.97,0.01,0.00875,1e-05,1.01486]
[1780021177799,47.01,73535.3,0.01,0.00879,1e-05,1.0189]
[1780021182833,47.01,73536.94,0.01,0.00881,1e-05,1.0209]
[1780021187872,47.01,73538.11,0.01,0.00882,1e-05,1.02233]
[1780021192904,47.01,73537.67,0.01,0.00882,1e-05,1.02179]
[1780021198945,47.01,73534.58,0.01,0.00878,1e-05,1.01803]
[1780021205281,47.01,73534.47,0.01,0.00878,1e-05,1.01789]
[1780021209019,47.01,73522.77,0.01,0.00864,1e-05,1.00376]
[1780021214055,47.01,73512.9,0.01,0.00853,1e-05,0.99195]
[1780021219087,47.01,73512.36,0.01,0.00852,1e-05,0.99131]
[1780021224122,47.01,73508.7,0.01,0.00848,1e-05,0.98697]
[1780021229157,47.01,73509.57,0.01,0.00849,1e-05,0.988]
[1780021234192,47.01,73511.55,0.01,0.0085,1e-05,0.98847]
[1780021240242,47.01,73511.91,0.01,0.0085,1e-05,0.9889]
[1780021241242,47.01,73497.02,0.01,0.00833,1e-05,0.97135]
[1780021246285,47.01,73492.69,0.01,0.00828,1e-05,0.96629]
[1780021251314,47.01,73489.43,0.01,0.00825,1e-05,0.9625]
[1780021255652,47.01,73468.59,0.01,0.00802,1e-05,0.93854]
[1780021261384,47.01,73467.01,0.01,0.008,1e-05,0.93675]
[1780021266419,47.01,73469.46,0.01,0.00803,1e-05,0.93954]
[1780021271455,47.01,73469.18,0.01,0.00802,1e-05,0.93922]
[1780021276491,47.01,73471.11,0.01,0.00804,1e-05,0.94142]
[1780021281526,47.01,73475.99,0.01,0.0081,1e-05,0.94699]
[1780021286561,47.01,73478.29,0.01,0.00812,1e-05,0.94963]
[1780021292603,47.01,73485.33,0.01,0.00819,1e-05,0.95591]
[1780021297638,47.01,73480.93,0.01,0.00814,1e-05,0.95084]
[1780021304686,47.01,73481.01,0.01,0.00814,1e-05,0.95093]
[1780021309721,47.01,73476.35,0.01,0.00809,1e-05,0.94558]
[1780021316770,47.01,73475.75,0.01,0.00808,1e-05,0.9449]
[1780021321805,47.01,73475.45,0.01,0.00808,1e-05,0.94455]
[1780021326842,47.01,73459.81,0.01,0.00791,1e-05,0.9268]
[1780021329864,47.01,73442.11,0.01,0.00772,1e-05,0.90705]
[1780021334898,47.01,73438.8,0.01,0.00768,1e-05,0.90339]
[1780021339932,47.01,73441.64,0.01,0.00771,1e-05,0.90653]
[1780021344966,47.01,73443.27,0.01,0.00773,1e-05,0.90833]
[1780021350002,47.01,73439.39,0.01,0.00769,1e-05,0.90404]
[1780021355036,47.01,73438.28,0.01,0.00766,1e-05,0.90106]
[1780021359068,47.01,73408.97,0.01,0.00736,1e-05,0.86927]
[1780021364104,47.01,73404.26,0.01,0.00731,1e-05,0.86425]
[1780021369141,47.01,73405.14,0.01,0.00732,1e-05,0.86519]
[1780021374179,47.01,73405.0,0.01,0.00732,1e-05,0.86504]
[1780021379214,47.01,73403.49,0.01,0.0073,1e-05,0.86343]
[1780021384249,47.01,73403.41,0.01,0.0073,1e-05,0.86335]
[1780021389284,47.01,73403.16,0.01,0.0073,1e-05,0.86308]
[1780021394319,47.01,73413.68,0.01,0.00741,1e-05,0.87432]
[1780021399353,47.01,73421.76,0.01,0.00749,1e-05,0.88303]
[1780021404389,47.01,73434.61,0.01,0.00762,1e-05,0.89702]
[1780021409423,47.01,73435.81,0.01,0.00764,1e-05,0.89834]
[1780021411437,47.01,73427.88,0.01,0.00754,1e-05,0.88793]
[1780021416790,47.01,73421.86,0.01,0.00748,1e-05,0.8814]
[1780021422515,47.01,73418.07,0.01,0.00744,1e-05,0.87731]
[1780021427552,47.01,73418.73,0.01,0.00744,1e-05,0.87802]
[1780021430572,47.01,73407.14,0.01,0.00733,1e-05,0.8656]
[1780021435612,47.01,73408.68,0.01,0.00734,1e-05,0.86725]
[1780021440644,47.01,73409.42,0.01,0.00735,1e-05,0.86804]
[1780021445680,47.01,73410.5,0.01,0.00736,1e-05,0.86919]
[1780021450715,47.01,73410.0,0.01,0.00736,1e-05,0.86865]
[1780021455751,47.01,73409.47,0.01,0.00735,1e-05,0.86809]
[1780021460785,47.01,73410.79,0.01,0.00736,1e-05,0.8695]
[1780021464813,47.01,73399.05,0.01,0.00724,1e-05,0.85702]
[1780021469850,47.01,73395.45,0.01,0.00721,1e-05,0.85323]
[1780021474887,47.01,73393.28,0.01,0.00717,1e-05,0.84926]
[1780021479923,47.01,73387.55,0.01,0.00712,1e-05,0.84327]
[1780021484956,47.01,73388.56,0.01,0.00713,1e-05,0.84432]
[1780021491000,47.01,73387.26,0.01,0.00711,1e-05,0.84296]
[1780021496034,47.01,73386.3,0.01,0.0071,1e-05,0.84196]
[1780021501073,47.01,73384.59,0.01,0.00709,1e-05,0.84018]
[1780021507115,47.01,73381.32,0.01,0.00706,1e-05,0.83679]
[1780021512152,47.01,73367.59,0.01,0.00692,1e-05,0.82267]
[1780021517514,47.01,73379.28,0.01,0.00704,1e-05,0.83468]
[1780021523237,47.01,73381.61,0.01,0.00706,1e-05,0.83709]
[1780021528271,47.01,73371.56,0.01,0.00696,1e-05,0.82673]
[1780021533306,47.01,73372.5,0.01,0.00696,1e-05,0.82604]
[1780021538341,47.01,73372.44,0.01,0.00696,1e-05,0.82598]
[1780021543375,47.01,73375.55,0.01,0.00699,1e-05,0.82917]
[1780021548412,47.01,73374.28,0.01,0.00697,1e-05,0.82787]
[1780021554456,47.01,73375.32,0.01,0.00698,1e-05,0.82893]
[1780021559490,47.01,73375.42,0.01,0.00698,1e-05,0.82904]
[1780021564525,47.01,73375.05,0.01,0.00698,1e-05,0.82866]
[1780021569561,47.01,73386.24,0.01,0.00709,1e-05,0.84022]
[1780021574596,47.01,73391.33,0.01,0.00714,1e-05,0.84553]
[1780021579948,47.01,73391.68,0.01,0.00714,1e-05,0.84589]
[1780021585674,47.01,73390.82,0.01,0.00713,1e-05,0.845]
[1780021590707,47.01,73393.75,0.01,0.00716,1e-05,0.84806]
[1780021598763,47.01,73392.76,0.01,0.00714,1e-05,0.84534]
[1780021603806,47.01,73384.98,0.01,0.00706,1e-05,0.83724]
[1780021604814,47.01,73365.31,0.01,0.00687,1e-05,0.81705]
[1780021610159,47.01,73364.0,0.01,0.00686,1e-05,0.81572]
[1780021615891,47.01,73363.4,0.01,0.00685,1e-05,0.81511]
[1780021620925,47.01,73352.78,0.01,0.00675,1e-05,0.8044]
[1780021625964,47.01,73355.59,0.01,0.00678,1e-05,0.80722]
[1780021631010,47.01,73350.3,0.01,0.00673,1e-05,0.80192]
[1780021636037,47.01,73338.71,0.01,0.00662,1e-05,0.79039]
[1780021641070,47.01,73319.56,0.01,0.00645,1e-05,0.77165]
[1780021646105,47.01,73321.48,0.01,0.00646,1e-05,0.77351]
[1780021651141,47.01,73329.34,0.01,0.00652,1e-05,0.77958]
[1780021656178,47.01,73341.28,0.01,0.00663,1e-05,0.79133]
[1780021661211,47.01,73345.71,0.01,0.00667,1e-05,0.79572]
[1780021666247,47.01,73339.5,0.01,0.00662,1e-05,0.78957]
[1780021671283,47.01,73332.68,0.01,0.00655,1e-05,0.78285]
[1780021676316,47.01,73335.47,0.01,0.00658,1e-05,0.78559]
[1780021681352,47.01,73340.87,0.01,0.00663,1e-05,0.79092]
[1780021686389,47.01,73345.0,0.01,0.00667,1e-05,0.79501]
[1780021691423,47.01,73351.83,0.01,0.00673,1e-05,0.80182]
[1780021696458,47.01,73352.74,0.01,0.00674,1e-05,0.80274]
[1780021700485,47.01,73338.95,0.01,0.00661,1e-05,0.78902]
[1780021705520,47.01,73339.93,0.01,0.00662,1e-05,0.78999]
[1780021710555,47.01,73339.04,0.01,0.00661,1e-05,0.78911]
[1780021715592,47.01,73334.9,0.01,0.00656,1e-05,0.78344]
[1780021720624,47.01,73332.79,0.01,0.00654,1e-05,0.78137]
[1780021725660,47.01,73333.53,0.01,0.00655,1e-05,0.78209]
[1780021730695,47.01,73335.84,0.01,0.00657,1e-05,0.78436]
[1780021735732,47.01,73342.67,0.01,0.00663,1e-05,0.79109]
[1780021740765,47.01,73340.07,0.01,0.00661,1e-05,0.78852]
[1780021748126,47.01,73341.08,0.01,0.00662,1e-05,0.78952]
[1780021754867,47.01,73341.28,0.01,0.00662,1e-05,0.78972]
[1780021759903,47.01,73340.53,0.01,0.00661,1e-05,0.78898]
[1780021764945,47.01,73332.45,0.01,0.00654,1e-05,0.78103]
[1780021765947,47.01,73305.57,0.01,0.0063,1e-05,0.75508]
[1780021770985,47.01,73300.27,0.01,0.00625,1e-05,0.75005]
[1780021771993,47.01,73287.38,0.01,0.00612,1e-05,0.7364]
[1780021777047,47.01,73280.66,0.01,0.00607,1e-05,0.73015]
[1780021782100,47.01,73276.26,0.01,0.00603,1e-05,0.72609]
[1780021786111,47.01,73292.26,0.01,0.00617,1e-05,0.74096]
[1780021791144,47.01,73299.5,0.01,0.00623,1e-05,0.74777]
[1780021796179,47.01,73299.15,0.01,0.00623,1e-05,0.74744]
[1780021801263,47.01,73287.25,0.01,0.00612,1e-05,0.73628]
[1780021803252,47.01,73273.67,0.01,0.00601,1e-05,0.7237]
[1780021805267,47.01,73293.33,0.01,0.00618,1e-05,0.74196]
[1780021810294,47.01,73290.34,0.01,0.00615,1e-05,0.73916]
[1780021815329,47.01,73297.36,0.01,0.00621,1e-05,0.74575]
[1780021820369,47.01,73301.04,0.01,0.00624,1e-05,0.74923]
[1780021821374,47.01,73313.75,0.01,0.00636,1e-05,0.76133]
[1780021826430,47.01,73315.79,0.01,0.00637,1e-05,0.76329]
[1780021830451,47.01,73329.02,0.01,0.00649,1e-05,0.77609]
[1780021833463,47.01,73321.77,0.01,0.00642,1e-05,0.76748]
[1780021838498,47.01,73319.49,0.01,0.0064,1e-05,0.76528]
[1780021843533,47.01,73325.08,0.01,0.00645,1e-05,0.77068]
[1780021848568,47.01,73315.26,0.01,0.00636,1e-05,0.76122]
[1780021853605,47.01,73319.19,0.01,0.00639,1e-05,0.76499]
[1780021858933,47.01,73316.27,0.01,0.00637,1e-05,0.76219]
[1780021864681,47.01,73316.05,0.01,0.00636,1e-05,0.76197]
[1780021869715,47.01,73311.3,0.01,0.00632,1e-05,0.75743]
[1780021874750,47.01,73309.04,0.01,0.0063,1e-05,0.75527]
[1780021879787,47.01,73303.96,0.01,0.00626,1e-05,0.75044]
[1780021884821,47.01,73306.59,0.01,0.00628,1e-05,0.75294]
[1780021889856,47.01,73308.59,0.01,0.0063,1e-05,0.75484]
[1780021894889,47.01,73317.05,0.01,0.00636,1e-05,0.76137]
[1780021900932,47.01,73322.89,0.01,0.00641,1e-05,0.76699]
[1780021905966,47.01,73324.22,0.01,0.00643,1e-05,0.76827]
[1780021911004,47.01,73315.01,0.01,0.00634,1e-05,0.75941]
[1780021916040,47.01,73309.82,0.01,0.0063,1e-05,0.75446]
[1780021921080,47.01,73299.12,0.01,0.0062,1e-05,0.74433]
[1780021926115,47.01,73291.22,0.01,0.00613,1e-05,0.73692]
[1780021931150,47.01,73290.47,0.01,0.00613,1e-05,0.73622]
[1780021936187,47.01,73280.98,0.01,0.00604,1e-05,0.72741]
[1780021938208,47.01,73268.56,0.01,0.00594,1e-05,0.71602]
[1780021943238,47.01,73265.03,0.01,0.00591,1e-05,0.71281]
[1780021946255,47.01,73287.72,0.01,0.0061,1e-05,0.73366]
[1780021951291,47.01,73290.13,0.01,0.00611,1e-05,0.73438]
[1780021956329,47.01,73299.2,0.01,0.00619,1e-05,0.74286]
[1780021961363,47.01,73299.48,0.01,0.00619,1e-05,0.74313]
[1780021966402,47.01,73301.66,0.01,0.00621,1e-05,0.74518]
[1780021971436,47.01,73315.02,0.01,0.00633,1e-05,0.75786]
[1780021976473,47.01,73322.36,0.01,0.0064,1e-05,0.7649]
[1780021981505,47.01,73324.72,0.01,0.00642,1e-05,0.76718]
[1780021986544,47.01,73324.27,0.01,0.00641,1e-05,0.76674]
[1780021991576,47.01,73328.55,0.01,0.00645,1e-05,0.77088]
[1780021996613,47.01,73338.39,0.01,0.00654,1e-05,0.78047]
[1780022001647,47.01,73331.05,0.01,0.00647,1e-05,0.77331]
[1780022006688,47.01,73335.25,0.01,0.00651,1e-05,0.7774]
[1780022011722,47.01,73337.0,0.01,0.00652,1e-05,0.77752]
[1780022016757,47.01,73341.22,0.01,0.00655,1e-05,0.78165]
[1780022021799,47.01,73342.44,0.01,0.00657,1e-05,0.78285]
[1780022026834,47.01,73345.41,0.01,0.00659,1e-05,0.78577]
[1780022030147,47.01,73358.4,0.01,0.00671,1e-05,0.79865]
[1780022035897,47.01,73357.81,0.01,0.00671,1e-05,0.79806]
[1780022040931,47.01,73359.44,0.01,0.00672,1e-05,0.79969]
[1780022045966,47.01,73366.67,0.01,0.00679,1e-05,0.80695]
[1780022051001,47.01,73369.08,0.01,0.00681,1e-05,0.80938]
[1780022056051,47.01,73376.48,0.01,0.00689,1e-05,0.81688]
[1780022061097,47.01,73376.94,0.01,0.00689,1e-05,0.81734]
[1780022066121,47.01,73378.74,0.01,0.00691,1e-05,0.81918]
[1780022071157,47.01,73377.75,0.01,0.00688,1e-05,0.81652]
[1780022076192,47.01,73377.56,0.01,0.00688,1e-05,0.81632]
[1780022081226,47.01,73377.96,0.01,0.00689,1e-05,0.81673]
[1780022086262,47.01,73376.33,0.01,0.00687,1e-05,0.81507]
[1780022091300,47.01,73371.9,0.01,0.00683,1e-05,0.81058]
[1780022096338,47.01,73371.27,0.01,0.00682,1e-05,0.80995]
[1780022101369,47.01,73373.64,0.01,0.00684,1e-05,0.81235]
[1780022107411,47.01,73385.26,0.01,0.00696,1e-05,0.82419]
[1780022113454,47.01,73384.08,0.01,0.00695,1e-05,0.82298]
[1780022118490,47.01,73391.81,0.01,0.00702,1e-05,0.83092]
[1780022123525,47.01,73392.08,0.01,0.00702,1e-05,0.8312]
[1780022126547,47.01,73379.71,0.01,0.0069,1e-05,0.81851]
[1780022131581,47.01,73377.1,0.01,0.00686,1e-05,0.81421]
[1780022136619,47.01,73383.66,0.01,0.00693,1e-05,0.82089]
[1780022141655,47.01,73382.54,0.01,0.00692,1e-05,0.81975]
[1780022146689,47.01,73385.3,0.01,0.00694,1e-05,0.82257]
[1780022151723,47.01,73385.37,0.01,0.00694,1e-05,0.82264]
[1780022156781,47.01,73386.08,0.01,0.00695,1e-05,0.82337]
[1780022161794,47.01,73385.38,0.01,0.00694,1e-05,0.82265]
[1780022166831,47.01,73385.82,0.01,0.00695,1e-05,0.8231]
[1780022171869,47.01,73387.46,0.01,0.00696,1e-05,0.82478]
[1780022176901,47.01,73386.7,0.01,0.00696,1e-05,0.824]
[1780022181935,47.01,73385.92,0.01,0.00695,1e-05,0.8232]
[1780022186972,47.01,73374.9,0.01,0.00684,1e-05,0.81198]
[1780022192013,47.01,73369.2,0.01,0.00678,1e-05,0.80459]
[1780022197044,47.01,73363.41,0.01,0.00672,1e-05,0.79878]
[1780022202076,47.01,73362.03,0.01,0.00671,1e-05,0.7974]
[1780022207114,47.01,73359.79,0.01,0.00669,1e-05,0.79517]
[1780022212148,47.01,73360.41,0.01,0.00669,1e-05,0.79579]
[1780022217183,47.01,73360.96,0.01,0.0067,1e-05,0.79634]
[1780022222218,47.01,73359.89,0.01,0.00669,1e-05,0.79527]
[1780022227254,47.01,73364.62,0.01,0.00673,1e-05,0.79999]
[1780022232290,47.01,73364.88,0.01,0.00673,1e-05,0.80025]
[1780022237325,47.01,73364.47,0.01,0.00673,1e-05,0.79984]
[1780022242361,47.01,73355.06,0.01,0.00664,1e-05,0.79047]
[1780022247395,47.01,73355.73,0.01,0.00665,1e-05,0.79114]
[1780022252431,47.01,73355.7,0.01,0.00664,1e-05,0.78949]
[1780022257465,47.01,73348.19,0.01,0.00657,1e-05,0.78209]
[1780022262503,47.01,73347.77,0.01,0.00656,1e-05,0.78168]
[1780022267535,47.01,73345.61,0.01,0.00654,1e-05,0.77956]
[1780022272573,47.01,73338.92,0.01,0.00648,1e-05,0.77303]
[1780022277607,47.01,73337.32,0.01,0.00647,1e-05,0.77147]
[1780022282642,47.01,73347.32,0.01,0.00656,1e-05,0.78124]
[1780022284658,47.01,73359.93,0.01,0.00668,1e-05,0.79369]
[1780022289692,47.01,73364.05,0.01,0.00671,1e-05,0.7978]
[1780022294729,47.01,73356.75,0.01,0.00665,1e-05,0.79053]
[1780022299765,47.01,73353.1,0.01,0.00661,1e-05,0.78692]
[1780022304801,47.01,73353.53,0.01,0.00662,1e-05,0.78735]
[1780022309835,47.01,73354.51,0.01,0.00662,1e-05,0.78832]
[1780022314872,47.01,73354.51,0.01,0.00661,1e-05,0.78671]
[1780022319907,47.01,73353.39,0.01,0.0066,1e-05,0.7856]
[1780022324941,47.01,73353.9,0.01,0.00661,1e-05,0.7861]
[1780022329976,47.01,73353.34,0.01,0.0066,1e-05,0.78555]
[1780022335015,47.01,73354.32,0.01,0.00661,1e-05,0.78652]
[1780022340047,47.01,73357.42,0.01,0.00664,1e-05,0.78958]
[1780022345082,47.01,73358.86,0.01,0.00665,1e-05,0.79101]
[1780022350117,47.01,73369.03,0.01,0.00675,1e-05,0.80115]
[1780022355155,47.01,73367.5,0.01,0.00673,1e-05,0.79962]
[1780022360187,47.01,73368.64,0.01,0.00674,1e-05,0.80076]
[1780022365224,47.01,73366.81,0.01,0.00673,1e-05,0.79893]
[1780022370259,47.01,73362.51,0.01,0.00669,1e-05,0.79464]
[1780022378313,47.01,73361.55,0.01,0.00666,1e-05,0.79206]
[1780022383350,47.01,73364.13,0.01,0.00669,1e-05,0.79463]
[1780022388386,47.01,73363.79,0.01,0.00668,1e-05,0.79429]
[1780022394428,47.01,73361.96,0.01,0.00667,1e-05,0.79247]
[1780022399464,47.01,73361.28,0.01,0.00666,1e-05,0.7918]
[1780022406806,47.01,73358.47,0.01,0.00664,1e-05,0.78901]
[1780022412555,47.01,73358.27,0.01,0.00663,1e-05,0.78881]
[1780022417590,47.01,73356.98,0.01,0.00662,1e-05,0.78754]
[1780022424640,47.01,73357.08,0.01,0.00662,1e-05,0.78763]
[1780022429673,47.01,73357.38,0.01,0.00662,1e-05,0.78793]
[1780022434710,47.01,73356.62,0.01,0.0066,1e-05,0.78557]
[1780022440754,47.01,73357.02,0.01,0.00661,1e-05,0.78596]
[1780022445789,47.01,73356.54,0.01,0.0066,1e-05,0.78549]
[1780022450821,47.01,73356.37,0.01,0.0066,1e-05,0.78532]
[1780022455857,47.01,73354.35,0.01,0.00658,1e-05,0.78333]
[1780022461914,47.01,73353.92,0.01,0.00658,1e-05,0.78291]
[1780022463926,47.01,73335.77,0.01,0.00641,1e-05,0.76522]
[1780022469966,47.01,73340.9,0.01,0.00646,1e-05,0.77019]
[1780022475003,47.01,73339.64,0.01,0.00645,1e-05,0.76897]
[1780022480041,47.01,73339.4,0.01,0.00645,1e-05,0.76873]
[1780022485082,47.01,73327.86,0.01,0.00634,1e-05,0.75762]
[1780022490114,47.01,73328.96,0.01,0.00635,1e-05,0.75867]
[1780022495152,47.01,73329.21,0.01,0.00634,1e-05,0.75735]
[1780022500186,47.01,73332.79,0.01,0.00637,1e-05,0.76078]
[1780022507233,47.01,73335.27,0.01,0.0064,1e-05,0.76316]
[1780022512269,47.01,73344.04,0.01,0.00648,1e-05,0.77165]
[1780022517304,47.01,73345.78,0.01,0.00649,1e-05,0.77334]
[1780022522338,47.01,73344.02,0.01,0.00648,1e-05,0.77163]
[1780022527659,47.01,73344.08,0.01,0.00648,1e-05,0.77169]
[1780022534422,47.01,73342.55,0.01,0.00646,1e-05,0.7702]
[1780022536446,47.01,73306.03,0.01,0.00614,1e-05,0.73543]
[1780022537734,47.01,73289.15,0.01,0.00599,1e-05,0.7198]
[1780022543485,47.01,73287.68,0.01,0.00598,1e-05,0.71845]
[1780022547804,47.01,73273.67,0.01,0.00586,1e-05,0.70572]
[1780022553555,47.01,73276.88,0.01,0.00588,1e-05,0.70712]
[1780022558590,47.01,73271.75,0.01,0.00583,1e-05,0.7025]
[1780022563625,47.01,73269.34,0.01,0.00581,1e-05,0.70033]
[1780022568661,47.01,73267.17,0.01,0.00579,1e-05,0.69839]
[1780022573702,47.01,73258.4,0.01,0.00572,1e-05,0.69058]
[1780022574704,47.01,73245.11,0.01,0.00561,1e-05,0.67888]
[1780022579740,47.01,73251.86,0.01,0.00567,1e-05,0.6848]
[1780022584779,47.01,73252.86,0.01,0.00568,1e-05,0.68568]
[1780022589810,47.01,73244.05,0.01,0.00561,1e-05,0.67796]
[1780022594847,47.01,73252.34,0.01,0.00567,1e-05,0.68523]
[1780022599881,47.01,73254.41,0.01,0.00569,1e-05,0.68705]
[1780022604915,47.01,73250.9,0.01,0.00566,1e-05,0.68396]
[1780022609950,47.01,73251.92,0.01,0.00567,1e-05,0.68486]
[1780022614984,47.01,73246.15,0.01,0.00561,1e-05,0.67834]
[1780022620028,47.01,73252.0,0.01,0.00566,1e-05,0.68347]
[1780022625062,47.01,73254.46,0.01,0.00568,1e-05,0.68563]
[1780022630097,47.01,73253.8,0.01,0.00567,1e-05,0.68505]
[1780022635133,47.01,73252.33,0.01,0.00566,1e-05,0.68376]
[1780022640167,47.01,73251.29,0.01,0.00565,1e-05,0.68285]
[1780022645209,47.01,73242.93,0.01,0.00559,1e-05,0.67554]
[1780022650238,47.01,73241.43,0.01,0.00557,1e-05,0.67423]
[1780022655272,47.01,73241.35,0.01,0.00557,1e-05,0.67416]
[1780022660309,47.01,73242.77,0.01,0.00558,1e-05,0.6754]
[1780022665344,47.01,73244.76,0.01,0.0056,1e-05,0.67713]
[1780022670380,47.01,73245.23,0.01,0.0056,1e-05,0.67754]
[1780022675418,47.01,73245.0,0.01,0.00559,1e-05,0.67589]
[1780022680454,47.01,73244.07,0.01,0.00558,1e-05,0.67508]
[1780022685492,47.01,73242.12,0.01,0.00557,1e-05,0.67339]
[1780022690529,47.01,73249.45,0.01,0.00563,1e-05,0.67978]
[1780022695559,47.01,73254.79,0.01,0.00567,1e-05,0.68447]
[1780022700599,47.01,73255.26,0.01,0.00567,1e-05,0.68488]
[1780022705631,47.01,73257.13,0.01,0.00569,1e-05,0.68653]
[1780022708958,47.01,73270.87,0.01,0.0058,1e-05,0.69874]
[1780022714693,47.01,73276.53,0.01,0.00585,1e-05,0.70383]
[1780022719731,47.01,73287.82,0.01,0.00594,1e-05,0.71406]
[1780022724764,47.01,73282.92,0.01,0.0059,1e-05,0.7096]
[1780022729799,47.01,73280.42,0.01,0.00588,1e-05,0.70734]
[1780022734835,47.01,73279.71,0.01,0.00586,1e-05,0.70521]
[1780022739870,47.01,73277.65,0.01,0.00585,1e-05,0.70335]
[1780022744908,47.01,73276.98,0.01,0.00584,1e-05,0.70274]
[1780022749941,47.01,73276.21,0.01,0.00583,1e-05,0.70205]
[1780022755983,47.01,73277.35,0.01,0.00584,1e-05,0.70308]
[1780022761022,47.01,73277.91,0.01,0.00585,1e-05,0.70358]
[1780022769379,47.01,73277.0,0.01,0.00584,1e-05,0.70276]
[1780022775121,47.01,73277.3,0.01,0.00584,1e-05,0.70303]
[1780022780153,47.01,73275.95,0.01,0.00583,1e-05,0.70182]
[1780022785188,47.01,73284.55,0.01,0.0059,1e-05,0.70959]
[1780022790223,47.01,73283.96,0.01,0.0059,1e-05,0.70905]
[1780022795259,47.01,73286.8,0.01,0.00591,1e-05,0.71013]
[1780022800295,47.01,73287.82,0.01,0.00592,1e-05,0.71106]
[1780022805329,47.01,73285.83,0.01,0.0059,1e-05,0.70925]
[1780022810367,47.01,73285.23,0.01,0.0059,1e-05,0.7087]
[1780022815400,47.01,73285.06,0.01,0.0059,1e-05,0.70855]
[1780022820434,47.01,73285.21,0.01,0.0059,1e-05,0.70869]
[1780022825473,47.01,73287.8,0.01,0.00592,1e-05,0.71104]
[1780022830508,47.01,73302.68,0.01,0.00605,1e-05,0.72467]
[1780022835543,47.01,73282.25,0.01,0.00587,1e-05,0.70601]
[1780022840578,47.01,73280.72,0.01,0.00586,1e-05,0.70463]
[1780022845618,47.01,73277.53,0.01,0.00583,1e-05,0.70175]
[1780022850649,47.01,73278.7,0.01,0.00584,1e-05,0.7028]
[1780022855683,47.01,73277.79,0.01,0.00582,1e-05,0.7005]
[1780022860718,47.01,73269.16,0.01,0.00575,1e-05,0.69278]
[1780022865756,47.01,73278.82,0.01,0.00583,1e-05,0.70142]
[1780022870794,47.01,73283.42,0.01,0.00587,1e-05,0.70557]
[1780022875835,47.01,73284.23,0.01,0.00588,1e-05,0.7063]
[1780022880866,47.01,73285.84,0.01,0.00589,1e-05,0.70776]
[1780022885904,47.01,73283.39,0.01,0.00587,1e-05,0.70554]
[1780022890938,47.01,73281.55,0.01,0.00585,1e-05,0.70388]
[1780022895973,47.01,73280.62,0.01,0.00585,1e-05,0.70304]
[1780022901011,47.01,73281.77,0.01,0.00586,1e-05,0.70408]
[1780022907051,47.01,73281.91,0.01,0.00586,1e-05,0.70421]
[1780022912085,47.01,73280.49,0.01,0.00583,1e-05,0.70144]
[1780022917123,47.01,73280.41,0.01,0.00583,1e-05,0.70137]
[1780022922159,47.01,73276.13,0.01,0.0058,1e-05,0.69753]
[1780022927195,47.01,73276.83,0.01,0.0058,1e-05,0.69815]
[1780022932230,47.01,73277.08,0.01,0.00581,1e-05,0.69838]
[1780022937264,47.01,73278.0,0.01,0.00581,1e-05,0.6992]
[1780022942301,47.01,73279.16,0.01,0.00582,1e-05,0.70024]
[1780022947335,47.01,73278.56,0.01,0.00582,1e-05,0.6997]
[1780022952370,47.01,73280.45,0.01,0.00583,1e-05,0.7014]
[1780022957405,47.01,73283.16,0.01,0.00586,1e-05,0.70384]
[1780022962441,47.01,73284.97,0.01,0.00587,1e-05,0.70548]
[1780022968775,47.01,73285.97,0.01,0.00588,1e-05,0.70638]
[1780022974526,47.01,73286.89,0.01,0.00587,1e-05,0.70572]
[1780022979560,47.01,73286.47,0.01,0.00587,1e-05,0.70534]
[1780022984594,47.01,73285.14,0.01,0.00586,1e-05,0.70414]
[1780022989629,47.01,73280.57,0.01,0.00582,1e-05,0.70002]
[1780022994666,47.01,73272.88,0.01,0.00576,1e-05,0.69315]
[1780022999698,47.01,73268.29,0.01,0.00572,1e-05,0.68907]
[1780023004734,47.01,73268.87,0.01,0.00573,1e-05,0.68958]
[1780023009774,47.01,73264.09,0.01,0.00569,1e-05,0.68536]
[1780023014804,47.01,73263.23,0.01,0.00568,1e-05,0.6846]
[1780023019840,47.01,73268.92,0.01,0.00573,1e-05,0.68963]
[1780023024875,47.01,73269.16,0.01,0.00573,1e-05,0.68984]
[1780023029909,47.01,73268.67,0.01,0.00572,1e-05,0.68941]
[1780023035952,47.01,73265.31,0.01,0.00568,1e-05,0.68497]
[1780023040987,47.01,73270.15,0.01,0.00572,1e-05,0.68925]
[1780023046028,47.01,73269.19,0.01,0.00572,1e-05,0.6884]
[1780023051060,47.01,73273.54,0.01,0.00575,1e-05,0.69226]
[1780023057101,47.01,73273.33,0.01,0.00575,1e-05,0.69207]
[1780023062135,47.01,73267.08,0.01,0.0057,1e-05,0.68653]
[1780023067175,47.01,73275.21,0.01,0.00577,1e-05,0.69375]
[1780023072211,47.01,73274.1,0.01,0.00576,1e-05,0.69276]
[1780023077250,47.01,73275.46,0.01,0.00577,1e-05,0.69397]
[1780023085303,47.01,73275.44,0.01,0.00577,1e-05,0.69395]
[1780023093359,47.01,73274.84,0.01,0.00575,1e-05,0.69194]
[1780023099713,47.01,73274.69,0.01,0.00575,1e-05,0.69181]
[1780023105444,47.01,73274.69,0.01,0.00575,1e-05,0.69181]
[1780023110478,47.01,73272.58,0.01,0.00573,1e-05,0.68993]
[1780023116520,47.01,73272.76,0.01,0.00573,1e-05,0.69009]
[1780023121559,47.01,73269.02,0.01,0.0057,1e-05,0.68678]
[1780023126591,47.01,73269.38,0.01,0.00571,1e-05,0.6871]
[1780023131627,47.01,73264.85,0.01,0.00567,1e-05,0.6831]
[1780023137668,47.01,73264.53,0.01,0.00567,1e-05,0.68282]
[1780023142703,47.01,73261.21,0.01,0.00564,1e-05,0.6799]
[1780023147738,47.01,73254.21,0.01,0.00558,1e-05,0.67379]
[1780023151766,47.01,73246.27,0.01,0.00551,1e-05,0.66547]
[1780023156801,47.01,73247.32,0.01,0.00552,1e-05,0.66638]
[1780023161836,47.01,73245.4,0.01,0.0055,1e-05,0.66473]
[1780023166872,47.01,73227.95,0.01,0.00536,1e-05,0.64985]
[1780023171907,47.01,73232.19,0.01,0.0054,1e-05,0.65344]
[1780023176943,47.01,73232.67,0.01,0.0054,1e-05,0.65385]
[1780023181977,47.01,73231.15,0.01,0.00539,1e-05,0.65256]
[1780023187016,47.01,73231.49,0.01,0.00539,1e-05,0.65285]
[1780023189028,47.01,73218.79,0.01,0.00529,1e-05,0.64216]
[1780023194064,47.01,73218.67,0.01,0.00529,1e-05,0.64206]
[1780023199098,47.01,73216.71,0.01,0.00528,1e-05,0.64042]
[1780023204134,47.01,73214.09,0.01,0.00526,1e-05,0.63824]
[1780023209207,47.01,73199.77,0.01,0.00515,1e-05,0.62642]
[1780023215250,47.01,73202.84,0.01,0.00516,1e-05,0.62757]
[1780023220284,47.01,73212.31,0.01,0.00523,1e-05,0.63537]
[1780023225319,47.01,73214.8,0.01,0.00525,1e-05,0.63744]
[1780023230354,47.01,73211.18,0.01,0.00522,1e-05,0.63444]
[1780023235390,47.01,73211.25,0.01,0.00522,1e-05,0.63449]
[1780023240425,47.01,73209.72,0.01,0.00521,1e-05,0.63323]
[1780023244459,47.01,73197.31,0.01,0.00512,1e-05,0.62305]
[1780023247774,47.01,73172.91,0.01,0.00494,1e-05,0.60342]
[1780023253535,47.01,73174.47,0.01,0.00495,1e-05,0.60466]
[1780023258575,47.01,73182.97,0.01,0.00501,1e-05,0.61145]
[1780023263611,47.01,73183.25,0.01,0.00502,1e-05,0.61167]
[1780023269655,47.01,73181.51,0.01,0.005,1e-05,0.61028]
[1780023274687,47.01,73188.48,0.01,0.00504,1e-05,0.61453]
[1780023279722,47.01,73187.99,0.01,0.00504,1e-05,0.61413]
[1780023284759,47.01,73188.59,0.01,0.00504,1e-05,0.61462]
[1780023289797,47.01,73174.8,0.01,0.00494,1e-05,0.60359]
[1780023294828,47.01,73162.27,0.01,0.00485,1e-05,0.59371]
[1780023299863,47.01,73157.74,0.01,0.00482,1e-05,0.59017]
[1780023304908,47.01,73142.77,0.01,0.00472,1e-05,0.57861]
[1780023309942,47.01,73141.64,0.01,0.00471,1e-05,0.57774]
[1780023314977,47.01,73155.27,0.01,0.0048,1e-05,0.58825]
[1780023320017,47.01,73166.0,0.01,0.00488,1e-05,0.59664]
[1780023325051,47.01,73162.59,0.01,0.00486,1e-05,0.59396]
[1780023330100,47.01,73160.73,0.01,0.00484,1e-05,0.5925]
[1780023335137,47.01,73153.34,0.01,0.00478,1e-05,0.58545]
[1780023340169,47.01,73146.95,0.01,0.00474,1e-05,0.58052]
[1780023345205,47.01,73150.18,0.01,0.00476,1e-05,0.583]
[1780023350240,47.01,73156.04,0.01,0.0048,1e-05,0.58754]
[1780023355276,47.01,73163.01,0.01,0.00485,1e-05,0.59297]
[1780023360309,47.01,73164.8,0.01,0.00486,1e-05,0.59437]
[1780023366353,47.01,73166.08,0.01,0.00487,1e-05,0.59537]
[1780023371386,47.01,73171.8,0.01,0.00491,1e-05,0.59988]
[1780023376423,47.01,73171.43,0.01,0.00491,1e-05,0.59959]
[1780023381457,47.01,73170.11,0.01,0.0049,1e-05,0.59854]
[1780023386495,47.01,73170.35,0.01,0.0049,1e-05,0.59873]
[1780023391526,47.01,73172.28,0.01,0.0049,1e-05,0.59893]
[1780023396563,47.01,73172.52,0.01,0.00491,1e-05,0.59912]
[1780023401596,47.01,73173.95,0.01,0.00492,1e-05,0.60025]
[1780023406631,47.01,73182.07,0.01,0.00498,1e-05,0.60669]
[1780023411667,47.01,73181.67,0.01,0.00497,1e-05,0.60637]
[1780023416702,47.01,73171.92,0.01,0.0049,1e-05,0.59864]
[1780023421737,47.01,73172.21,0.01,0.0049,1e-05,0.59887]
[1780023426773,47.01,73179.38,0.01,0.00496,1e-05,0.60455]
[1780023431809,47.01,73182.57,0.01,0.00498,1e-05,0.60709]
[1780023436846,47.01,73181.13,0.01,0.00497,1e-05,0.60594]
[1780023441882,47.01,73180.68,0.01,0.00497,1e-05,0.60558]
[1780023446914,47.01,73181.24,0.01,0.00497,1e-05,0.60603]
[1780023451949,47.01,73182.55,0.01,0.00497,1e-05,0.60573]
[1780023456985,47.01,73182.68,0.01,0.00497,1e-05,0.60584]
[1780023462020,47.01,73183.41,0.01,0.00497,1e-05,0.60642]
[1780023467054,47.01,73184.01,0.01,0.00498,1e-05,0.6069]
[1780023472090,47.01,73183.52,0.01,0.00498,1e-05,0.60651]
[1780023477125,47.01,73182.01,0.01,0.00496,1e-05,0.6053]
[1780023482160,47.01,73179.93,0.01,0.00495,1e-05,0.60365]
[1780023486192,47.01,73167.59,0.01,0.00486,1e-05,0.59391]
[1780023491226,47.01,73163.33,0.01,0.00483,1e-05,0.59058]
[1780023496261,47.01,73163.59,0.01,0.00483,1e-05,0.59079]
[1780023501297,47.01,73163.82,0.01,0.00483,1e-05,0.59097]
[1780023506330,47.01,73163.21,0.01,0.00483,1e-05,0.59049]
[1780023508345,47.01,73148.89,0.01,0.00473,1e-05,0.57941]
[1780023513381,47.01,73142.42,0.01,0.00467,1e-05,0.57318]
[1780023518420,47.01,73144.6,0.01,0.00469,1e-05,0.57484]
[1780023523451,47.01,73133.85,0.01,0.00462,1e-05,0.56669]
[1780023525464,47.01,73117.83,0.01,0.00451,1e-05,0.55473]
[1780023528485,47.01,73099.29,0.01,0.00439,1e-05,0.54116]
[1780023533519,47.01,73095.86,0.01,0.00436,1e-05,0.53868]
[1780023538578,47.01,73092.64,0.01,0.00434,1e-05,0.53636]
[1780023543593,47.01,73097.55,0.01,0.00437,1e-05,0.5399]
[1780023548628,47.01,73098.05,0.01,0.00438,1e-05,0.54026]
[1780023553662,47.01,73098.84,0.01,0.00438,1e-05,0.54083]
[1780023558703,47.01,73097.41,0.01,0.00437,1e-05,0.53979]
[1780023563734,47.01,73096.84,0.01,0.00437,1e-05,0.53938]
[1780023568768,47.01,73101.78,0.01,0.0044,1e-05,0.54296]
[1780023572801,47.01,73118.75,0.01,0.0045,1e-05,0.55415]
[1780023577838,47.01,73108.8,0.01,0.00444,1e-05,0.54684]
[1780023582871,47.01,73105.03,0.01,0.00441,1e-05,0.54409]
[1780023587907,47.01,73113.42,0.01,0.00447,1e-05,0.55022]
[1780023592941,47.01,73122.19,0.01,0.00453,1e-05,0.5567]
[1780023597986,47.01,73123.23,0.01,0.00453,1e-05,0.55747]
[1780023603028,47.01,73139.22,0.01,0.00464,1e-05,0.56946]
[1780023606086,47.01,73167.7,0.01,0.00484,1e-05,0.59136]
[1780023611129,47.01,73161.55,0.01,0.0048,1e-05,0.58657]
[1780023616163,47.01,73163.72,0.01,0.00481,1e-05,0.58826]
[1780023621200,47.01,73160.77,0.01,0.00479,1e-05,0.58597]
[1780023626235,47.01,73157.41,0.01,0.00477,1e-05,0.58337]
[1780023631273,47.01,73160.66,0.01,0.00478,1e-05,0.58457]
[1780023636305,47.01,73163.2,0.01,0.0048,1e-05,0.58654]
[1780023641341,47.01,73165.34,0.01,0.00481,1e-05,0.5882]
[1780023646374,47.01,73156.62,0.01,0.00475,1e-05,0.58145]
[1780023651410,47.01,73157.86,0.01,0.00476,1e-05,0.58241]
[1780023656445,47.01,73162.26,0.01,0.00479,1e-05,0.58581]
[1780023661486,47.01,73162.97,0.01,0.0048,1e-05,0.58636]
[1780023666516,47.01,73170.73,0.01,0.00485,1e-05,0.59241]
[1780023671558,47.01,73171.23,0.01,0.00485,1e-05,0.5928]
[1780023678609,47.01,73173.39,0.01,0.00487,1e-05,0.59449]
[1780023684650,47.01,73174.87,0.01,0.00488,1e-05,0.59565]
[1780023689687,47.01,73175.77,0.01,0.00489,1e-05,0.59636]
[1780023694721,47.01,73176.07,0.01,0.00488,1e-05,0.59527]
[1780023699756,47.01,73178.16,0.01,0.00489,1e-05,0.59691]
[1780023704793,47.01,73179.54,0.01,0.0049,1e-05,0.598]
[1780023709828,47.01,73179.06,0.01,0.0049,1e-05,0.59762]
[1780023714863,47.01,73179.73,0.01,0.0049,1e-05,0.59815]
[1780023719897,47.01,73183.05,0.01,0.00493,1e-05,0.60078]
[1780023724933,47.01,73193.13,0.01,0.005,1e-05,0.6088]
[1780023729967,47.01,73177.88,0.01,0.00489,1e-05,0.59669]
[1780023735013,47.01,73176.37,0.01,0.00488,1e-05,0.5955]
[1780023740042,47.01,73165.79,0.01,0.00481,1e-05,0.58724]
[1780023745077,47.01,73165.07,0.01,0.0048,1e-05,0.58668]
[1780023750114,47.01,73175.85,0.01,0.00488,1e-05,0.5951]
[1780023756154,47.01,73176.18,0.01,0.00487,1e-05,0.59403]
[1780023761430,47.01,73168.71,0.01,0.00482,1e-05,0.58819]
[1780023767233,47.01,73169.99,0.01,0.00482,1e-05,0.58919]
[1780023772267,47.01,73170.89,0.01,0.00483,1e-05,0.58989]
[1780023778309,47.01,73171.05,0.01,0.00483,1e-05,0.59002]
[1780023783350,47.01,73160.75,0.01,0.00476,1e-05,0.58203]
[1780023788387,47.01,73157.68,0.01,0.00474,1e-05,0.57966]
[1780023793422,47.01,73156.62,0.01,0.00473,1e-05,0.57885]
[1780023798457,47.01,73155.44,0.01,0.00472,1e-05,0.57794]
[1780023803494,47.01,73155.6,0.01,0.00472,1e-05,0.57807]
[1780023808529,47.01,73161.77,0.01,0.00477,1e-05,0.58281]
[1780023813563,47.01,73166.51,0.01,0.00479,1e-05,0.58517]
[1780023818605,47.01,73168.36,0.01,0.0048,1e-05,0.58661]
[1780023823633,47.01,73167.66,0.01,0.0048,1e-05,0.58606]
[1780023828669,47.01,73167.27,0.01,0.00479,1e-05,0.58576]
[1780023831690,47.01,73185.87,0.01,0.00493,1e-05,0.60034]
[1780023836724,47.01,73196.62,0.01,0.00501,1e-05,0.6089]
[1780023841759,47.01,73198.63,0.01,0.00502,1e-05,0.61051]
[1780023846793,47.01,73196.3,0.01,0.005,1e-05,0.60864]
[1780023851831,47.01,73194.01,0.01,0.00499,1e-05,0.60681]
[1780023856866,47.01,73193.66,0.01,0.00498,1e-05,0.60653]
[1780023861900,47.01,73190.77,0.01,0.00496,1e-05,0.60423]
[1780023866936,47.01,73192.25,0.01,0.00497,1e-05,0.6054]
[1780023872205,47.01,73192.15,0.01,0.00496,1e-05,0.60398]
[1780023878012,47.01,73188.01,0.01,0.00493,1e-05,0.60069]
[1780023883047,47.01,73189.53,0.01,0.00494,1e-05,0.6019]
[1780023888082,47.01,73190.5,0.01,0.00495,1e-05,0.60267]
[1780023893124,47.01,73190.34,0.01,0.00495,1e-05,0.60254]
[1780023898153,47.01,73191.32,0.01,0.00496,1e-05,0.60332]
[1780023903193,47.01,73196.92,0.01,0.005,1e-05,0.60779]
[1780023908225,47.01,73202.58,0.01,0.00504,1e-05,0.61233]
[1780023913260,47.01,73204.43,0.01,0.00505,1e-05,0.61382]
[1780023918297,47.01,73196.69,0.01,0.005,1e-05,0.6076]
[1780023923331,47.01,73195.64,0.01,0.00499,1e-05,0.60676]
[1780023928365,47.01,73199.57,0.01,0.00502,1e-05,0.60991]
[1780023934407,47.01,73198.88,0.01,0.005,1e-05,0.60801]
[1780023939443,47.01,73198.77,0.01,0.005,1e-05,0.60792]
[1780023944478,47.01,73202.73,0.01,0.00503,1e-05,0.6111]
[1780023949519,47.01,73204.96,0.01,0.00505,1e-05,0.61289]
[1780023954553,47.01,73205.35,0.01,0.00505,1e-05,0.61321]
[1780023959584,47.01,73210.33,0.01,0.00508,1e-05,0.61723]
[1780023964619,47.01,73220.0,0.01,0.00516,1e-05,0.62511]
[1780023969653,47.01,73221.84,0.01,0.00517,1e-05,0.62662]
[1780023974694,47.01,73223.01,0.01,0.00518,1e-05,0.62759]
[1780023979727,47.01,73221.23,0.01,0.00517,1e-05,0.62612]
[1780023984761,47.01,73219.6,0.01,0.00515,1e-05,0.62479]
[1780023989798,47.01,73220.95,0.01,0.00516,1e-05,0.62589]
[1780023994831,47.01,73219.16,0.01,0.00514,1e-05,0.62305]
[1780023999868,47.01,73217.75,0.01,0.00513,1e-05,0.6219]
[1780024004900,47.01,73217.58,0.01,0.00513,1e-05,0.62176]
[1780024009941,47.01,73216.48,0.01,0.00512,1e-05,0.62086]
[1780024014971,47.01,73215.14,0.01,0.00511,1e-05,0.61977]
[1780024020018,47.01,73215.66,0.01,0.00511,1e-05,0.62019]
[1780024025047,47.01,73218.95,0.01,0.00514,1e-05,0.62288]
[1780024031089,47.01,73225.98,0.01,0.00519,1e-05,0.62865]
[1780024036123,47.01,73228.64,0.01,0.00521,1e-05,0.63084]
[1780024041159,47.01,73233.74,0.01,0.00525,1e-05,0.63506]
[1780024046193,47.01,73236.61,0.01,0.00527,1e-05,0.63745]
[1780024051230,47.01,73238.39,0.01,0.00527,1e-05,0.63754]
[1780024056263,47.01,73243.84,0.01,0.00532,1e-05,0.64209]
[1780024058278,47.01,73257.98,0.01,0.00543,1e-05,0.65404]
[1780024060291,47.01,73270.08,0.01,0.00552,1e-05,0.66442]
[1780024065329,47.01,73270.62,0.01,0.00553,1e-05,0.66488]
[1780024070364,47.01,73268.52,0.01,0.00551,1e-05,0.66307]
[1780024075398,47.01,73266.73,0.01,0.0055,1e-05,0.66153]
[1780024080436,47.01,73266.55,0.01,0.00549,1e-05,0.66138]
[1780024085471,47.01,73261.81,0.01,0.00546,1e-05,0.65731]
[1780024090510,47.01,73263.72,0.01,0.00547,1e-05,0.65895]
[1780024095548,47.01,73276.59,0.01,0.00557,1e-05,0.67005]
[1780024100582,47.01,73283.73,0.01,0.00563,1e-05,0.67628]
[1780024105614,47.01,73285.72,0.01,0.00565,1e-05,0.67803]
[1780024107629,47.01,73300.73,0.01,0.00577,1e-05,0.69131]
[1780024112663,47.01,73301.92,0.01,0.00577,1e-05,0.69089]
[1780024117696,47.01,73292.18,0.01,0.00569,1e-05,0.68224]
[1780024122733,47.01,73290.82,0.01,0.00568,1e-05,0.68104]
[1780024127767,47.01,73294.27,0.01,0.00571,1e-05,0.68409]
[1780024134070,47.01,73294.44,0.01,0.00571,1e-05,0.68424]
[1780024139853,47.01,73298.29,0.01,0.00574,1e-05,0.68765]
[1780024144892,47.01,73305.28,0.01,0.0058,1e-05,0.69389]
[1780024149923,47.01,73309.38,0.01,0.00583,1e-05,0.69757]
[1780024154959,47.01,73314.38,0.01,0.00587,1e-05,0.70207]
[1780024157979,47.01,73327.32,0.01,0.00598,1e-05,0.71385]
[1780024163015,47.01,73331.4,0.01,0.00602,1e-05,0.7176]
[1780024168054,47.01,73339.12,0.01,0.00609,1e-05,0.72473]
[1780024173097,47.01,73342.93,0.01,0.00611,1e-05,0.72673]
[1780024178121,47.01,73348.68,0.01,0.00616,1e-05,0.7321]
[1780024183157,47.01,73338.97,0.01,0.00607,1e-05,0.72306]
[1780024188190,47.01,73333.57,0.01,0.00603,1e-05,0.71807]
[1780024193227,47.01,73330.82,0.01,0.006,1e-05,0.71554]
[1780024195242,47.01,73344.63,0.01,0.00612,1e-05,0.72832]
[1780024200273,47.01,73343.64,0.01,0.00611,1e-05,0.72739]
[1780024205310,47.01,73327.4,0.01,0.00597,1e-05,0.7124]
[1780024210343,47.01,73330.49,0.01,0.006,1e-05,0.71523]
[1780024215389,47.01,73327.84,0.01,0.00598,1e-05,0.7128]
[1780024220425,47.01,73331.36,0.01,0.00601,1e-05,0.71603]
[1780024225458,47.01,73333.62,0.01,0.00603,1e-05,0.71811]
[1780024230495,47.01,73332.82,0.01,0.00602,1e-05,0.71738]
[1780024235530,47.01,73328.5,0.01,0.00597,1e-05,0.71189]
[1780024240565,47.01,73329.14,0.01,0.00598,1e-05,0.71247]
[1780024245601,47.01,73323.86,0.01,0.00593,1e-05,0.70765]
[1780024250635,47.01,73327.11,0.01,0.00596,1e-05,0.71062]
[1780024255672,47.01,73331.13,0.01,0.00599,1e-05,0.7143]
[1780024260706,47.01,73330.51,0.01,0.00599,1e-05,0.71373]
[1780024265741,47.01,73333.14,0.01,0.00601,1e-05,0.71614]
[1780024270778,47.01,73335.12,0.01,0.00603,1e-05,0.71797]
[1780024275816,47.01,73336.51,0.01,0.00604,1e-05,0.71925]
[1780024280850,47.01,73336.05,0.01,0.00603,1e-05,0.71882]
[1780024285889,47.01,73326.02,0.01,0.00595,1e-05,0.70962]
[1780024290928,47.01,73331.36,0.01,0.00599,1e-05,0.71451]
[1780024295959,47.01,73334.86,0.01,0.00601,1e-05,0.7162]
[1780024300995,47.01,73334.03,0.01,0.006,1e-05,0.71543]
[1780024306032,47.01,73327.53,0.01,0.00595,1e-05,0.70948]
[1780024311066,47.01,73329.62,0.01,0.00597,1e-05,0.71139]
[1780024317107,47.01,73335.59,0.01,0.00602,1e-05,0.71687]
[1780024322142,47.01,73333.66,0.01,0.006,1e-05,0.71509]
[1780024327177,47.01,73331.78,0.01,0.00599,1e-05,0.71337]
[1780024332212,47.01,73331.09,0.01,0.00598,1e-05,0.71274]
[1780024337246,47.01,73327.76,0.01,0.00595,1e-05,0.70969]
[1780024342282,47.01,73326.42,0.01,0.00594,1e-05,0.70847]
[1780024347317,47.01,73325.53,0.01,0.00593,1e-05,0.70766]
[1780024352353,47.01,73332.72,0.01,0.00598,1e-05,0.71271]
[1780024357387,47.01,73333.62,0.01,0.00599,1e-05,0.71353]
[1780024362422,47.01,73334.81,0.01,0.006,1e-05,0.71462]
[1780024367458,47.01,73337.13,0.01,0.00602,1e-05,0.71676]
[1780024372491,47.01,73336.49,0.01,0.00601,1e-05,0.71617]
[1780024377528,47.01,73337.78,0.01,0.00602,1e-05,0.71735]
[1780024382567,47.01,73338.93,0.01,0.00603,1e-05,0.71841]
[1780024387602,47.01,73339.29,0.01,0.00604,1e-05,0.71875]
[1780024392637,47.01,73343.39,0.01,0.00607,1e-05,0.72254]
[1780024397672,47.01,73344.88,0.01,0.00609,1e-05,0.72392]
[1780024402708,47.01,73344.91,0.01,0.00609,1e-05,0.72395]
[1780024408751,47.01,73344.49,0.01,0.00608,1e-05,0.72356]
[1780024413787,47.01,73342.69,0.01,0.00605,1e-05,0.72035]
[1780024418821,47.01,73342.6,0.01,0.00605,1e-05,0.72027]
[1780024424863,47.01,73341.8,0.01,0.00605,1e-05,0.71953]
[1780024429900,47.01,73342.2,0.01,0.00605,1e-05,0.7199]
[1780024432921,47.01,73354.96,0.01,0.00616,1e-05,0.73177]
[1780024437959,47.01,73352.77,0.01,0.00614,1e-05,0.72972]
[1780024442992,47.01,73350.52,0.01,0.00612,1e-05,0.72762]
[1780024448027,47.01,73350.58,0.01,0.00612,1e-05,0.72768]
[1780024453062,47.01,73345.11,0.01,0.00608,1e-05,0.72259]
[1780024459104,47.01,73344.3,0.01,0.00607,1e-05,0.72184]
[1780024464143,47.01,73344.38,0.01,0.00607,1e-05,0.72192]
[1780024469178,47.01,73343.85,0.01,0.00606,1e-05,0.72142]
[1780024475219,47.01,73343.73,0.01,0.00605,1e-05,0.71978]
[1780024481262,47.01,73343.39,0.01,0.00605,1e-05,0.71946]
[1780024486560,47.01,73343.2,0.01,0.00605,1e-05,0.71929]
[1780024492339,47.01,73342.77,0.01,0.00604,1e-05,0.71889]
[1780024497374,47.01,73341.48,0.01,0.00603,1e-05,0.7177]
[1780024502411,47.01,73341.79,0.01,0.00603,1e-05,0.71799]
[1780024507444,47.01,73340.8,0.01,0.00603,1e-05,0.71707]
[1780024512479,47.01,73340.47,0.01,0.00602,1e-05,0.71677]
[1780024516512,47.01,73327.53,0.01,0.00591,1e-05,0.70494]
[1780024521544,47.01,73322.41,0.01,0.00587,1e-05,0.7003]
[1780024526580,47.01,73305.01,0.01,0.00572,1e-05,0.68473]
[1780024528595,47.01,73285.95,0.01,0.00557,1e-05,0.66801]
[1780024531613,47.01,73278.16,0.01,0.00549,1e-05,0.65983]
[1780024536649,47.01,73278.43,0.01,0.0055,1e-05,0.66006]
[1780024539670,47.01,73292.83,0.01,0.00561,1e-05,0.67254]
[1780024544707,47.01,73294.42,0.01,0.00562,1e-05,0.67393]
[1780024549740,47.01,73297.17,0.01,0.00565,1e-05,0.67634]
[1780024554775,47.01,73296.57,0.01,0.00564,1e-05,0.67581]
[1780024560817,47.01,73305.88,0.01,0.00572,1e-05,0.68402]
[1780024565855,47.01,73318.21,0.01,0.00582,1e-05,0.69501]
[1780024570887,47.01,73321.95,0.01,0.00585,1e-05,0.69838]
[1780024577197,47.01,73324.85,0.01,0.00588,1e-05,0.701]
[1780024582972,47.01,73324.7,0.01,0.00588,1e-05,0.70086]
[1780024587268,47.01,73308.3,0.01,0.00574,1e-05,0.68617]
[1780024593052,47.01,73308.55,0.01,0.00573,1e-05,0.6849]
[1780024598087,47.01,73309.54,0.01,0.00574,1e-05,0.68578]
[1780024603122,47.01,73310.24,0.01,0.00574,1e-05,0.6864]
[1780024608156,47.01,73310.1,0.01,0.00574,1e-05,0.68628]
[1780024613191,47.01,73311.12,0.01,0.00575,1e-05,0.68719]
[1780024619234,47.01,73311.87,0.01,0.00576,1e-05,0.68785]
[1780024624268,47.01,73311.91,0.01,0.00576,1e-05,0.68789]
[1780024629303,47.01,73310.99,0.01,0.00575,1e-05,0.68707]
[1780024634339,47.01,73311.97,0.01,0.00576,1e-05,0.68794]
[1780024639377,47.01,73315.96,0.01,0.00579,1e-05,0.6915]
[1780024644412,47.01,73317.56,0.01,0.0058,1e-05,0.69293]
[1780024650451,47.01,73322.62,0.01,0.00585,1e-05,0.69748]
[1780024655486,47.01,73324.34,0.01,0.00585,1e-05,0.69753]
[1780024660523,47.01,73322.36,0.01,0.00583,1e-05,0.69574]
[1780024665556,47.01,73323.23,0.01,0.00584,1e-05,0.69653]
[1780024670591,47.01,73326.25,0.01,0.00586,1e-05,0.69925]
[1780024675627,47.01,73325.65,0.01,0.00586,1e-05,0.69871]
[1780024680660,47.01,73326.18,0.01,0.00586,1e-05,0.69918]
[1780024685696,47.01,73327.12,0.01,0.00587,1e-05,0.70003]
[1780024692748,47.01,73326.99,0.01,0.00587,1e-05,0.69992]
[1780024697780,47.01,73329.64,0.01,0.00589,1e-05,0.70231]
[1780024702816,47.01,73337.15,0.01,0.00596,1e-05,0.70914]
[1780024707852,47.01,73337.8,0.01,0.00596,1e-05,0.70974]
[1780024712891,47.01,73337.4,0.01,0.00595,1e-05,0.70785]
[1780024715918,47.01,73324.28,0.01,0.00583,1e-05,0.69597]
[1780024720945,47.01,73313.58,0.01,0.00575,1e-05,0.6864]
[1780024725980,47.01,73324.58,0.01,0.00584,1e-05,0.69624]
[1780024732023,47.01,73324.43,0.01,0.00584,1e-05,0.6961]
[1780024737058,47.01,73326.44,0.01,0.00585,1e-05,0.69791]
[1780024743100,47.01,73326.89,0.01,0.00586,1e-05,0.69832]
[1780024748388,47.01,73327.49,0.01,0.00586,1e-05,0.69886]
[1780024754181,47.01,73327.09,0.01,0.00586,1e-05,0.6985]
[1780024759219,47.01,73324.71,0.01,0.00584,1e-05,0.69636]
[1780024764253,47.01,73321.36,0.01,0.00581,1e-05,0.69335]
[1780024769288,47.01,73319.13,0.01,0.00579,1e-05,0.69135]
[1780024774322,47.01,73316.16,0.01,0.00575,1e-05,0.68721]
[1780024779357,47.01,73314.72,0.01,0.00574,1e-05,0.68593]
[1780024784392,47.01,73315.82,0.01,0.00575,1e-05,0.68691]
[1780024789427,47.01,73318.27,0.01,0.00577,1e-05,0.68909]
[1780024795468,47.01,73326.31,0.01,0.00584,1e-05,0.69629]
[1780024800504,47.01,73332.02,0.01,0.00589,1e-05,0.70145]
[1780024805539,47.01,73333.05,0.01,0.0059,1e-05,0.70238]
[1780024810573,47.01,73333.43,0.01,0.0059,1e-05,0.70272]
[1780024815612,47.01,73333.77,0.01,0.0059,1e-05,0.70303]
[1780024820648,47.01,73329.97,0.01,0.00587,1e-05,0.69959]
[1780024828952,47.01,73331.67,0.01,0.00589,1e-05,0.70113]
[1780024834751,47.01,73332.22,0.01,0.00588,1e-05,0.70012]
[1780024839781,47.01,73331.53,0.01,0.00587,1e-05,0.69949]
[1780024844818,47.01,73333.03,0.01,0.00588,1e-05,0.70085]
[1780024849851,47.01,73333.87,0.01,0.00589,1e-05,0.70161]
[1780024854888,47.01,73336.17,0.01,0.00591,1e-05,0.7037]
[1780024859921,47.01,73334.97,0.01,0.0059,1e-05,0.70261]
[1780024864956,47.01,73328.55,0.01,0.00585,1e-05,0.6968]
[1780024869990,47.01,73331.79,0.01,0.00587,1e-05,0.69973]
[1780024876033,47.01,73330.81,0.01,0.00587,1e-05,0.69884]
[1780024881071,47.01,73331.58,0.01,0.00587,1e-05,0.69954]
[1780024886105,47.01,73331.88,0.01,0.00587,1e-05,0.69981]
[1780024899446,47.01,73331.47,0.01,0.00586,1e-05,0.69793]
[1780024905241,47.01,73332.1,0.01,0.00586,1e-05,0.6985]
[1780024910278,47.01,73332.01,0.01,0.00586,1e-05,0.69842]
[1780024919589,47.01,73332.56,0.01,0.00587,1e-05,0.69891]
[1780024925382,47.01,73325.03,0.01,0.0058,1e-05,0.69214]
[1780024930419,47.01,73323.59,0.01,0.00579,1e-05,0.69085]
[1780024935453,47.01,73308.45,0.01,0.00567,1e-05,0.67742]
[1780024942502,47.01,73305.8,0.01,0.00565,1e-05,0.67509]
[1780024947538,47.01,73303.23,0.01,0.00562,1e-05,0.67284]
[1780024953584,47.01,73298.2,0.01,0.00557,1e-05,0.66699]
[1780024958613,47.01,73295.95,0.01,0.00555,1e-05,0.66504]
[1780024963649,47.01,73297.82,0.01,0.00557,1e-05,0.66666]
[1780024968685,47.01,73298.42,0.01,0.00557,1e-05,0.66719]
[1780024975733,47.01,73298.74,0.01,0.00558,1e-05,0.66746]
[1780024981775,47.01,73298.34,0.01,0.00557,1e-05,0.66712]
[1780024986810,47.01,73305.58,0.01,0.00563,1e-05,0.67343]
[1780024991845,47.01,73311.3,0.01,0.00568,1e-05,0.67846]
[1780024996879,47.01,73312.59,0.01,0.00569,1e-05,0.67959]
[1780025001915,47.01,73314.52,0.01,0.0057,1e-05,0.6813]
[1780025006951,47.01,73314.31,0.01,0.0057,1e-05,0.68111]
[1780025010991,47.01,73302.42,0.01,0.00561,1e-05,0.67067]
[1780025016017,47.01,73302.07,0.01,0.00559,1e-05,0.6689]
[1780025021057,47.01,73308.68,0.01,0.00564,1e-05,0.67468]
[1780025026097,47.01,73304.41,0.01,0.00561,1e-05,0.67094]
[1780025031127,47.01,73308.19,0.01,0.00564,1e-05,0.67425]
[1780025036163,47.01,73310.31,0.01,0.00566,1e-05,0.67611]
[1780025041198,47.01,73310.79,0.01,0.00566,1e-05,0.67653]
[1780025046233,47.01,73313.74,0.01,0.00569,1e-05,0.67913]
[1780025051270,47.01,73309.7,0.01,0.00565,1e-05,0.67557]
[1780025061340,47.01,73308.57,0.01,0.00564,1e-05,0.67458]
[1780025066374,47.01,73307.03,0.01,0.00563,1e-05,0.67323]
[1780025071409,47.01,73308.6,0.01,0.00563,1e-05,0.67314]
[1780025076444,47.01,73305.29,0.01,0.00561,1e-05,0.67024]
[1780025081479,47.01,73302.75,0.01,0.00558,1e-05,0.66803]
[1780025086514,47.01,73302.55,0.01,0.00558,1e-05,0.66786]
[1780025093563,47.01,73302.16,0.01,0.00558,1e-05,0.66752]
[1780025098598,47.01,73303.2,0.01,0.00559,1e-05,0.66842]
[1780025103634,47.01,73301.65,0.01,0.00558,1e-05,0.66707]
[1780025108671,47.01,73308.83,0.01,0.00563,1e-05,0.67334]
[1780025113705,47.01,73311.18,0.01,0.00565,1e-05,0.6754]
[1780025118739,47.01,73311.61,0.01,0.00566,1e-05,0.67578]
[1780025123775,47.01,73306.05,0.01,0.00561,1e-05,0.67091]
[1780025128811,47.01,73303.35,0.01,0.00559,1e-05,0.66855]
[1780025131090,47.01,73294.44,0.01,0.00551,1e-05,0.65938]
[1780025136866,47.01,73289.9,0.01,0.00547,1e-05,0.65548]
[1780025141903,47.01,73290.53,0.01,0.00547,1e-05,0.65602]
[1780025146936,47.01,73297.76,0.01,0.00553,1e-05,0.66224]
[1780025151973,47.01,73304.72,0.01,0.00559,1e-05,0.66828]
[1780025157009,47.01,73304.14,0.01,0.00558,1e-05,0.66778]
[1780025162046,47.01,73302.2,0.01,0.00557,1e-05,0.66609]
[1780025167083,47.01,73298.13,0.01,0.00554,1e-05,0.66256]
[1780025172117,47.01,73298.16,0.01,0.00554,1e-05,0.66259]
[1780025177152,47.01,73297.76,0.01,0.00553,1e-05,0.66224]
[1780025182187,47.01,73300.01,0.01,0.00555,1e-05,0.66419]
[1780025189235,47.01,73300.01,0.01,0.00555,1e-05,0.66419]
[1780025194271,47.01,73301.07,0.01,0.00555,1e-05,0.66365]
[1780025199305,47.01,73307.73,0.01,0.0056,1e-05,0.66944]
[1780025204340,47.01,73304.28,0.01,0.00557,1e-05,0.66644]
[1780025209375,47.01,73303.15,0.01,0.00556,1e-05,0.66546]
[1780025214413,47.01,73304.84,0.01,0.00558,1e-05,0.66692]
[1780025219446,47.01,73305.83,0.01,0.00559,1e-05,0.66778]
[1780025224483,47.01,73308.63,0.01,0.00561,1e-05,0.67023]
[1780025229515,47.01,73309.23,0.01,0.00561,1e-05,0.67075]
[1780025234561,47.01,73305.07,0.01,0.00558,1e-05,0.66712]
[1780025239586,47.01,73302.8,0.01,0.00556,1e-05,0.66515]
[1780025244624,47.01,73301.57,0.01,0.00555,1e-05,0.66409]
[1780025250665,47.01,73300.19,0.01,0.00554,1e-05,0.66289]
[1780025251977,47.01,73289.1,0.01,0.00544,1e-05,0.65192]
[1780025257716,47.01,73288.45,0.01,0.00543,1e-05,0.65136]
[1780025262748,47.01,73288.77,0.01,0.00544,1e-05,0.65164]
[1780025268789,47.01,73289.68,0.01,0.00544,1e-05,0.65241]
[1780025273826,47.01,73290.72,0.01,0.00545,1e-05,0.6533]
[1780025278860,47.01,73291.68,0.01,0.00546,1e-05,0.65412]
[1780025283895,47.01,73292.21,0.01,0.00546,1e-05,0.65458]
[1780025288930,47.01,73292.5,0.01,0.00547,1e-05,0.65482]
[1780025293965,47.01,73293.07,0.01,0.00547,1e-05,0.65531]
[1780025300013,47.01,73293.36,0.01,0.00547,1e-05,0.65556]
[1780025305043,47.01,73292.01,0.01,0.00546,1e-05,0.6544]
[1780025310079,47.01,73292.1,0.01,0.00546,1e-05,0.65448]
[1780025317128,47.01,73294.21,0.01,0.00547,1e-05,0.65485]
[1780025322469,47.01,73294.31,0.01,0.00547,1e-05,0.65493]
[1780025328207,47.01,73294.13,0.01,0.00547,1e-05,0.65478]
[1780025333240,47.01,73294.23,0.01,0.00547,1e-05,0.65486]
[1780025340289,47.01,73294.56,0.01,0.00547,1e-05,0.65515]
[1780025345323,47.01,73293.95,0.01,0.00547,1e-05,0.65462]
[1780025350360,47.01,73295.08,0.01,0.00548,1e-05,0.65559]
[1780025355395,47.01,73294.48,0.01,0.00547,1e-05,0.65508]
[1780025360429,47.01,73294.5,0.01,0.00547,1e-05,0.65509]
[1780025365464,47.01,73295.61,0.01,0.00548,1e-05,0.65605]
[1780025371508,47.01,73294.96,0.01,0.00546,1e-05,0.65404]
[1780025383590,47.01,73294.72,0.01,0.00546,1e-05,0.65384]
[1780025388626,47.01,73295.02,0.01,0.00546,1e-05,0.6541]
[1780025394667,47.01,73295.01,0.01,0.00546,1e-05,0.65409]
[1780025401715,47.01,73295.01,0.01,0.00546,1e-05,0.65409]
[1780025406759,47.01,73297.79,0.01,0.00549,1e-05,0.65647]
[1780025411788,47.01,73304.15,0.01,0.00554,1e-05,0.66195]
[1780025416822,47.01,73304.68,0.01,0.00554,1e-05,0.66241]
[1780025423191,47.01,73304.59,0.01,0.00554,1e-05,0.66233]
[1780025429913,47.01,73303.39,0.01,0.00553,1e-05,0.66129]
[1780025435956,47.01,73302.43,0.01,0.00551,1e-05,0.65901]
[1780025440990,47.01,73300.79,0.01,0.0055,1e-05,0.6576]
[1780025446027,47.01,73297.78,0.01,0.00547,1e-05,0.65502]
[1780025453402,47.01,73293.01,0.01,0.00544,1e-05,0.65094]
[1780025459117,47.01,73293.13,0.01,0.00544,1e-05,0.65104]
[1780025464152,47.01,73282.22,0.01,0.00535,1e-05,0.64179]
[1780025469191,47.01,73271.77,0.01,0.00527,1e-05,0.63304]
[1780025474262,47.01,73261.38,0.01,0.00519,1e-05,0.62443]
[1780025475231,47.01,73274.18,0.01,0.00529,1e-05,0.63505]
[1780025478253,47.01,73289.49,0.01,0.00541,1e-05,0.64794]
[1780025483619,47.01,73277.76,0.01,0.00532,1e-05,0.63804]
[1780025489332,47.01,73272.19,0.01,0.00527,1e-05,0.63339]
[1780025494364,47.01,73280.27,0.01,0.00532,1e-05,0.63873]
[1780025499400,47.01,73289.22,0.01,0.00539,1e-05,0.64628]
[1780025503765,47.01,73302.96,0.01,0.0055,1e-05,0.65802]
[1780025509470,47.01,73301.25,0.01,0.00549,1e-05,0.65655]
[1780025514511,47.01,73302.26,0.01,0.0055,1e-05,0.65741]
[1780025519540,47.01,73301.54,0.01,0.00549,1e-05,0.65679]
[1780025524575,47.01,73306.33,0.01,0.00553,1e-05,0.66092]
[1780025529610,47.01,73303.87,0.01,0.00551,1e-05,0.6588]
[1780025534645,47.01,73307.08,0.01,0.00554,1e-05,0.66157]
[1780025539684,47.01,73307.29,0.01,0.00554,1e-05,0.66175]
[1780025544719,47.01,73308.89,0.01,0.00555,1e-05,0.66314]
[1780025549751,47.01,73309.33,0.01,0.00555,1e-05,0.66352]
[1780025555792,47.01,73309.87,0.01,0.00555,1e-05,0.66253]
[1780025560829,47.01,73316.44,0.01,0.0056,1e-05,0.66823]
[1780025565872,47.01,73318.88,0.01,0.00562,1e-05,0.67036]
[1780025570907,47.01,73321.52,0.01,0.00564,1e-05,0.67268]
[1780025575943,47.01,73321.41,0.01,0.00564,1e-05,0.67258]
[1780025580976,47.01,73321.75,0.01,0.00564,1e-05,0.67288]
[1780025586011,47.01,73323.37,0.01,0.00566,1e-05,0.6743]
[1780025594397,47.01,73323.5,0.01,0.00566,1e-05,0.67441]
[1780025600123,47.01,73323.76,0.01,0.00566,1e-05,0.67464]
[1780025605159,47.01,73322.54,0.01,0.00565,1e-05,0.67357]
[1780025610194,47.01,73320.86,0.01,0.00564,1e-05,0.6721]
[1780025615228,47.01,73320.66,0.01,0.00562,1e-05,0.67045]
[1780025620265,47.01,73322.08,0.01,0.00563,1e-05,0.67169]
[1780025625298,47.01,73325.78,0.01,0.00566,1e-05,0.67494]
[1780025630334,47.01,73334.04,0.01,0.00573,1e-05,0.68224]
[1780025634687,47.01,73347.15,0.01,0.00584,1e-05,0.69395]
[1780025640403,47.01,73347.28,0.01,0.00584,1e-05,0.69407]
[1780025645438,47.01,73346.98,0.01,0.00584,1e-05,0.6938]
[1780025650474,47.01,73340.0,0.01,0.00578,1e-05,0.68754]
[1780025655508,47.01,73339.56,0.01,0.00578,1e-05,0.68715]
[1780025660546,47.01,73334.6,0.01,0.00574,1e-05,0.68273]
[1780025665581,47.01,73334.49,0.01,0.00574,1e-05,0.68264]
[1780025670617,47.01,73327.6,0.01,0.00568,1e-05,0.67654]
[1780025675652,47.01,73325.45,0.01,0.00565,1e-05,0.67317]
[1780025680686,47.01,73325.43,0.01,0.00565,1e-05,0.67315]
[1780025685721,47.01,73326.56,0.01,0.00566,1e-05,0.67415]
[1780025690757,47.01,73326.87,0.01,0.00566,1e-05,0.67442]
[1780025696799,47.01,73335.3,0.01,0.00573,1e-05,0.68186]
[1780025701834,47.01,73333.53,0.01,0.00572,1e-05,0.68029]
[1780025706869,47.01,73327.83,0.01,0.00567,1e-05,0.67526]
[1780025711904,47.01,73330.76,0.01,0.00569,1e-05,0.67784]
[1780025716940,47.01,73325.67,0.01,0.00565,1e-05,0.67336]
[1780025722984,47.01,73326.2,0.01,0.00566,1e-05,0.67383]
[1780025728016,47.01,73320.83,0.01,0.00561,1e-05,0.66913]
[1780025733054,47.01,73322.34,0.01,0.00561,1e-05,0.66897]
[1780025739098,47.01,73321.46,0.01,0.0056,1e-05,0.6682]
[1780025744131,47.01,73322.7,0.01,0.00561,1e-05,0.66929]
[1780025747154,47.01,73310.64,0.01,0.00552,1e-05,0.65882]
[1780025751182,47.01,73298.71,0.01,0.00542,1e-05,0.6486]
[1780025756218,47.01,73290.81,0.01,0.00536,1e-05,0.64191]
[1780025761253,47.01,73284.0,0.01,0.00531,1e-05,0.63618]
[1780025766287,47.01,73275.18,0.01,0.00524,1e-05,0.62883]
[1780025770315,47.01,73262.49,0.01,0.00514,1e-05,0.61838]
[1780025775670,47.01,73265.41,0.01,0.00516,1e-05,0.62077]
[1780025781394,47.01,73258.25,0.01,0.00511,1e-05,0.61493]
[1780025786429,47.01,73258.81,0.01,0.00511,1e-05,0.61538]
[1780025790457,47.01,73243.14,0.01,0.005,1e-05,0.60273]
[1780025791464,47.01,73234.98,0.01,0.00493,1e-05,0.59488]
[1780025793478,47.01,73246.84,0.01,0.00501,1e-05,0.60433]
[1780025798515,47.01,73251.84,0.01,0.00505,1e-05,0.60835]
[1780025803548,47.01,73251.5,0.01,0.00505,1e-05,0.60808]
[1780025808583,47.01,73250.33,0.01,0.00504,1e-05,0.60714]
[1780025813618,47.01,73250.98,0.01,0.00504,1e-05,0.60766]
[1780025820668,47.01,73248.98,0.01,0.00503,1e-05,0.60605]
[1780025826028,47.01,73247.87,0.01,0.00502,1e-05,0.60516]
[1780025831744,47.01,73250.21,0.01,0.00504,1e-05,0.60704]
[1780025836781,47.01,73251.16,0.01,0.00505,1e-05,0.60781]
[1780025841814,47.01,73249.04,0.01,0.00503,1e-05,0.6061]
[1780025846849,47.01,73247.45,0.01,0.00502,1e-05,0.60482]
[1780025851885,47.01,73243.95,0.01,0.00498,1e-05,0.60066]
[1780025856919,47.01,73243.95,0.01,0.00498,1e-05,0.60066]
[1780025861954,47.01,73243.79,0.01,0.00498,1e-05,0.60053]
[1780025866991,47.01,73237.62,0.01,0.00493,1e-05,0.59562]
[1780025872029,47.01,73238.18,0.01,0.00494,1e-05,0.59607]
[1780025877066,47.01,73240.33,0.01,0.00495,1e-05,0.59777]
[1780025882101,47.01,73240.62,0.01,0.00496,1e-05,0.598]
[1780025887136,47.01,73242.05,0.01,0.00497,1e-05,0.59914]
[1780025892171,47.01,73245.35,0.01,0.00499,1e-05,0.60177]
[1780025897209,47.01,73242.67,0.01,0.00497,1e-05,0.59964]
[1780025902249,47.01,73241.06,0.01,0.00496,1e-05,0.59835]
[1780025907279,47.01,73238.38,0.01,0.00494,1e-05,0.59622]
[1780025912313,47.01,73239.67,0.01,0.00494,1e-05,0.59589]
[1780025917348,47.01,73239.18,0.01,0.00494,1e-05,0.59551]
[1780025922387,47.01,73237.27,0.01,0.00492,1e-05,0.59399]
[1780025927422,47.01,73228.68,0.01,0.00486,1e-05,0.58723]
[1780025932456,47.01,73227.46,0.01,0.00485,1e-05,0.58628]
[1780025937490,47.01,73227.6,0.01,0.00485,1e-05,0.58639]
[1780025942527,47.01,73214.99,0.01,0.00476,1e-05,0.57659]
[1780025947561,47.01,73211.29,0.01,0.00474,1e-05,0.57374]
[1780025952596,47.01,73209.34,0.01,0.00472,1e-05,0.57225]
[1780025957631,47.01,73209.21,0.01,0.00472,1e-05,0.57215]
[1780025962667,47.01,73208.53,0.01,0.00472,1e-05,0.57163]
[1780025967705,47.01,73212.4,0.01,0.00474,1e-05,0.5746]
[1780025972738,47.01,73217.42,0.01,0.00477,1e-05,0.57714]
[1780025977773,47.01,73220.24,0.01,0.00479,1e-05,0.57933]
[1780025982813,47.01,73219.46,0.01,0.00478,1e-05,0.57872]
[1780025987843,47.01,73218.77,0.01,0.00478,1e-05,0.57819]
[1780025994894,47.01,73217.85,0.01,0.00477,1e-05,0.57748]
[1780025999929,47.01,73217.67,0.01,0.00477,1e-05,0.57734]
[1780026004963,47.01,73217.86,0.01,0.00477,1e-05,0.57748]
[1780026009998,47.01,73217.73,0.01,0.00477,1e-05,0.57738]
[1780026015042,47.01,73218.49,0.01,0.00478,1e-05,0.57797]
[1780026020076,47.01,73228.79,0.01,0.00485,1e-05,0.58598]
[1780026025110,47.01,73230.23,0.01,0.00486,1e-05,0.58711]
[1780026030146,47.01,73229.67,0.01,0.00486,1e-05,0.58667]
[1780026036190,47.01,73226.07,0.01,0.00482,1e-05,0.58252]
[1780026042233,47.01,73231.62,0.01,0.00486,1e-05,0.58686]
[1780026047267,47.01,73239.24,0.01,0.00491,1e-05,0.59285]
[1780026052302,47.01,73240.32,0.01,0.00492,1e-05,0.5937]
[1780026057337,47.01,73241.42,0.01,0.00493,1e-05,0.59458]
[1780026062372,47.01,73243.74,0.01,0.00495,1e-05,0.59642]
[1780026067408,47.01,73245.44,0.01,0.00496,1e-05,0.59777]
[1780026072443,47.01,73248.45,0.01,0.00498,1e-05,0.60016]
[1780026077482,47.01,73245.47,0.01,0.00496,1e-05,0.59779]
[1780026083521,47.01,73244.14,0.01,0.00495,1e-05,0.59673]
[1780026089561,47.01,73242.98,0.01,0.00494,1e-05,0.59581]
[1780026094596,47.01,73244.37,0.01,0.00494,1e-05,0.59556]
[1780026099633,47.01,73246.35,0.01,0.00495,1e-05,0.59713]
[1780026104666,47.01,73246.11,0.01,0.00495,1e-05,0.59694]
[1780026109701,47.01,73246.21,0.01,0.00495,1e-05,0.59702]
[1780026114738,47.01,73257.69,0.01,0.00504,1e-05,0.6062]
[1780026119772,47.01,73260.78,0.01,0.00506,1e-05,0.6087]
[1780026124812,47.01,73257.35,0.01,0.00504,1e-05,0.60593]
[1780026129846,47.01,73256.61,0.01,0.00503,1e-05,0.60534]
[1780026134881,47.01,73252.86,0.01,0.005,1e-05,0.60233]
[1780026139917,47.01,73251.8,0.01,0.00499,1e-05,0.60148]
[1780026145959,47.01,73249.87,0.01,0.00498,1e-05,0.59994]
[1780026150995,47.01,73250.75,0.01,0.00499,1e-05,0.60064]
[1780026157067,47.01,73251.52,0.01,0.00498,1e-05,0.59989]
[1780026163102,47.01,73251.42,0.01,0.00498,1e-05,0.59981]
[1780026168426,47.01,73252.68,0.01,0.00499,1e-05,0.60082]
[1780026174179,47.01,73255.79,0.01,0.00501,1e-05,0.60331]
[1780026179213,47.01,73253.07,0.01,0.00499,1e-05,0.60113]
[1780026184250,47.01,73254.34,0.01,0.005,1e-05,0.60215]
[1780026189284,47.01,73255.76,0.01,0.00501,1e-05,0.60328]
[1780026194320,47.01,73255.49,0.01,0.00501,1e-05,0.60307]
[1780026199355,47.01,73255.43,0.01,0.00501,1e-05,0.60302]
[1780026204390,47.01,73256.93,0.01,0.00502,1e-05,0.60422]
[1780026209424,47.01,73259.76,0.01,0.00504,1e-05,0.6065]
[1780026214462,47.01,73259.66,0.01,0.00503,1e-05,0.60504]
[1780026219496,47.01,73261.44,0.01,0.00504,1e-05,0.60648]
[1780026224533,47.01,73261.4,0.01,0.00504,1e-05,0.60645]
[1780026229567,47.01,73259.37,0.01,0.00503,1e-05,0.60481]
[1780026234606,47.01,73257.62,0.01,0.00502,1e-05,0.60341]
[1780026239640,47.01,73259.76,0.01,0.00503,1e-05,0.60513]
[1780026244676,47.01,73258.36,0.01,0.00502,1e-05,0.604]
[1780026251723,47.01,73257.41,0.01,0.00501,1e-05,0.60324]
[1780026259058,47.01,73256.08,0.01,0.005,1e-05,0.60217]
[1780026264819,47.01,73254.14,0.01,0.00499,1e-05,0.60062]
[1780026269853,47.01,73255.06,0.01,0.005,1e-05,0.60136]
[1780026274889,47.01,73253.65,0.01,0.00498,1e-05,0.59886]
[1780026279923,47.01,73254.15,0.01,0.00498,1e-05,0.59926]
[1780026284959,47.01,73254.03,0.01,0.00498,1e-05,0.59917]
[1780026289994,47.01,73257.59,0.01,0.005,1e-05,0.60201]
[1780026295043,47.01,73260.28,0.01,0.00502,1e-05,0.60417]
[1780026300080,47.01,73262.47,0.01,0.00504,1e-05,0.60593]
[1780026305114,47.01,73260.83,0.01,0.00503,1e-05,0.60461]
[1780026310150,47.01,73258.55,0.01,0.00501,1e-05,0.60278]
[1780026315185,47.01,73258.99,0.01,0.00501,1e-05,0.60314]
[1780026320219,47.01,73255.92,0.01,0.00499,1e-05,0.60068]
[1780026325256,47.01,73247.99,0.01,0.00493,1e-05,0.59437]
[1780026330290,47.01,73245.85,0.01,0.00492,1e-05,0.59267]
[1780026335330,47.01,73244.63,0.01,0.0049,1e-05,0.59036]
[1780026340358,47.01,73253.08,0.01,0.00496,1e-05,0.59705]
[1780026345403,47.01,73258.87,0.01,0.005,1e-05,0.60167]
[1780026350430,47.01,73260.25,0.01,0.00501,1e-05,0.60278]
[1780026355464,47.01,73260.57,0.01,0.00502,1e-05,0.60303]
[1780026360500,47.01,73260.01,0.01,0.00501,1e-05,0.60258]
[1780026363524,47.01,73242.44,0.01,0.00488,1e-05,0.58863]
[1780026368557,47.01,73242.73,0.01,0.00488,1e-05,0.58886]
[1780026373592,47.01,73242.9,0.01,0.00489,1e-05,0.589]
[1780026380643,47.01,73244.76,0.01,0.0049,1e-05,0.59046]
[1780026385676,47.01,73241.09,0.01,0.00487,1e-05,0.58757]
[1780026390711,47.01,73240.44,0.01,0.00487,1e-05,0.58706]
[1780026395747,47.01,73240.99,0.01,0.00486,1e-05,0.58615]
[1780026400782,47.01,73240.63,0.01,0.00486,1e-05,0.58587]
[1780026405817,47.01,73242.71,0.01,0.00487,1e-05,0.5875]
[1780026410853,47.01,73241.24,0.01,0.00486,1e-05,0.58635]
[1780026415887,47.01,73242.51,0.01,0.00487,1e-05,0.58734]
[1780026421930,47.01,73245.02,0.01,0.00489,1e-05,0.58932]
[1780026426965,47.01,73248.11,0.01,0.00491,1e-05,0.59175]
[1780026433009,47.01,73248.78,0.01,0.00492,1e-05,0.59228]
[1780026438042,47.01,73249.51,0.01,0.00492,1e-05,0.59286]
[1780026443077,47.01,73247.94,0.01,0.00491,1e-05,0.59162]
[1780026448112,47.01,73247.58,0.01,0.00491,1e-05,0.59134]
[1780026454154,47.01,73246.25,0.01,0.00489,1e-05,0.58894]
[1780026459189,47.01,73245.52,0.01,0.00488,1e-05,0.58836]
[1780026464226,47.01,73243.72,0.01,0.00487,1e-05,0.58695]
[1780026469259,47.01,73242.99,0.01,0.00486,1e-05,0.58638]
[1780026474294,47.01,73242.6,0.01,0.00486,1e-05,0.58607]
[1780026479329,47.01,73242.12,0.01,0.00486,1e-05,0.5857]
[1780026484366,47.01,73245.06,0.01,0.00488,1e-05,0.588]
[1780026490679,47.01,73248.07,0.01,0.0049,1e-05,0.59037]
[1780026496451,47.01,73249.93,0.01,0.00491,1e-05,0.59184]
[1780026501485,47.01,73251.19,0.01,0.00492,1e-05,0.59284]
[1780026507526,47.01,73252.23,0.01,0.00493,1e-05,0.59366]
[1780026512561,47.01,73251.95,0.01,0.00492,1e-05,0.59208]
[1780026517597,47.01,73251.01,0.01,0.00491,1e-05,0.59134]
[1780026522631,47.01,73251.53,0.01,0.00492,1e-05,0.59175]
[1780026527668,47.01,73251.55,0.01,0.00492,1e-05,0.59177]
[1780026532703,47.01,73251.54,0.01,0.00492,1e-05,0.59176]
[1780026537737,47.01,73252.05,0.01,0.00492,1e-05,0.59216]
[1780026546801,47.01,73251.35,0.01,0.00491,1e-05,0.59161]
[1780026551837,47.01,73253.15,0.01,0.00493,1e-05,0.59303]
[1780026557879,47.01,73253.14,0.01,0.00493,1e-05,0.59302]
[1780026562913,47.01,73253.76,0.01,0.00493,1e-05,0.59351]
[1780026568957,47.01,73256.0,0.01,0.00495,1e-05,0.59529]
[1780026573992,47.01,73257.31,0.01,0.00495,1e-05,0.59497]
[1780026579031,47.01,73257.44,0.01,0.00495,1e-05,0.59508]
[1780026584065,47.01,73256.38,0.01,0.00494,1e-05,0.59423]
[1780026589099,47.01,73247.87,0.01,0.00488,1e-05,0.58752]
[1780026594134,47.01,73241.99,0.01,0.00484,1e-05,0.58291]
[1780026599171,47.01,73240.48,0.01,0.00482,1e-05,0.58174]
[1780026604204,47.01,73251.5,0.01,0.0049,1e-05,0.59037]
[1780026609241,47.01,73253.56,0.01,0.00492,1e-05,0.592]
[1780026614284,47.01,73253.83,0.01,0.00492,1e-05,0.59221]
[1780026619316,47.01,73256.01,0.01,0.00494,1e-05,0.59394]
[1780026624348,47.01,73259.56,0.01,0.00496,1e-05,0.59676]
[1780026630390,47.01,73259.46,0.01,0.00496,1e-05,0.59668]
[1780026635427,47.01,73259.16,0.01,0.00495,1e-05,0.59508]
[1780026640460,47.01,73258.31,0.01,0.00494,1e-05,0.59441]
[1780026645498,47.01,73258.44,0.01,0.00494,1e-05,0.59451]
[1780026650533,47.01,73258.42,0.01,0.00494,1e-05,0.59449]
[1780026655569,47.01,73258.23,0.01,0.00494,1e-05,0.59434]
[1780026660603,47.01,73257.91,0.01,0.00494,1e-05,0.59409]
[1780026665638,47.01,73257.35,0.01,0.00494,1e-05,0.59365]
[1780026668659,47.01,73240.8,0.01,0.00482,1e-05,0.58065]
[1780026673697,47.01,73239.17,0.01,0.0048,1e-05,0.57938]
[1780026678730,47.01,73236.67,0.01,0.00479,1e-05,0.57744]
[1780026684773,47.01,73236.27,0.01,0.00478,1e-05,0.57713]
[1780026689806,47.01,73237.75,0.01,0.00479,1e-05,0.57828]
[1780026694842,47.01,73237.1,0.01,0.00478,1e-05,0.57645]
[1780026699877,47.01,73236.92,0.01,0.00478,1e-05,0.57631]
[1780026704911,47.01,73235.47,0.01,0.00477,1e-05,0.57519]
[1780026709947,47.01,73236.37,0.01,0.00477,1e-05,0.57588]
[1780026714980,47.01,73233.8,0.01,0.00476,1e-05,0.5739]
[1780026720027,47.01,73225.86,0.01,0.0047,1e-05,0.56781]
[1780026726063,47.01,73225.03,0.01,0.00469,1e-05,0.56717]
[1780026732109,47.01,73212.88,0.01,0.00461,1e-05,0.55797]
[1780026738148,47.01,73208.87,0.01,0.00458,1e-05,0.55496]
[1780026744190,47.01,73208.25,0.01,0.00458,1e-05,0.55449]
[1780026749226,47.01,73200.53,0.01,0.00452,1e-05,0.54874]
[1780026754259,47.01,73197.34,0.01,0.00449,1e-05,0.5451]
[1780026760301,47.01,73198.27,0.01,0.0045,1e-05,0.54579]
[1780026765337,47.01,73199.18,0.01,0.00451,1e-05,0.54646]
[1780026770373,47.01,73197.56,0.01,0.00449,1e-05,0.54526]
[1780026772661,47.01,73182.26,0.01,0.00439,1e-05,0.53407]
[1780026778442,47.01,73169.36,0.01,0.00431,1e-05,0.52478]
[1780026782734,47.01,73181.23,0.01,0.00439,1e-05,0.53332]
[1780026787516,47.01,73194.64,0.01,0.00447,1e-05,0.54311]
[1780026792804,47.01,73202.08,0.01,0.00453,1e-05,0.54861]
[1780026798594,47.01,73199.74,0.01,0.00451,1e-05,0.54687]
[1780026803629,47.01,73199.55,0.01,0.00451,1e-05,0.54673]
[1780026808662,47.01,73199.29,0.01,0.00451,1e-05,0.54654]
[1780026813705,47.01,73199.23,0.01,0.0045,1e-05,0.54522]
[1780026818733,47.01,73201.78,0.01,0.00451,1e-05,0.54711]
[1780026823767,47.01,73208.95,0.01,0.00456,1e-05,0.55244]
[1780026828803,47.01,73209.71,0.01,0.00457,1e-05,0.553]
[1780026833837,47.01,73200.51,0.01,0.0045,1e-05,0.54617]
[1780026839880,47.01,73200.33,0.01,0.0045,1e-05,0.54603]
[1780026844914,47.01,73199.01,0.01,0.00449,1e-05,0.54506]
[1780026849949,47.01,73198.41,0.01,0.00449,1e-05,0.54461]
[1780026854985,47.01,73198.88,0.01,0.00449,1e-05,0.54496]
[1780026860022,47.01,73198.13,0.01,0.00449,1e-05,0.54441]
[1780026865055,47.01,73198.28,0.01,0.00449,1e-05,0.54452]
[1780026870091,47.01,73197.98,0.01,0.00449,1e-05,0.5443]
[1780026875124,47.01,73202.88,0.01,0.00451,1e-05,0.54664]
[1780026880162,47.01,73207.89,0.01,0.00454,1e-05,0.55036]
[1780026885198,47.01,73208.08,0.01,0.00455,1e-05,0.5505]
[1780026890232,47.01,73209.46,0.01,0.00455,1e-05,0.55153]
[1780026895269,47.01,73215.94,0.01,0.0046,1e-05,0.55638]
[1780026900305,47.01,73218.32,0.01,0.00462,1e-05,0.55817]
[1780026905340,47.01,73219.59,0.01,0.00462,1e-05,0.55912]
[1780026911387,47.01,73222.82,0.01,0.00465,1e-05,0.56157]
[1780026916421,47.01,73221.93,0.01,0.00464,1e-05,0.56089]
[1780026922467,47.01,73221.38,0.01,0.00464,1e-05,0.56048]
[1780026928508,47.01,73220.32,0.01,0.00463,1e-05,0.55968]
[1780026933793,47.01,73221.26,0.01,0.00463,1e-05,0.55908]
[1780026939586,47.01,73224.91,0.01,0.00465,1e-05,0.56184]
[1780026944622,47.01,73223.89,0.01,0.00464,1e-05,0.56107]
[1780026950663,47.01,73222.5,0.01,0.00463,1e-05,0.56002]
[1780026955698,47.01,73221.86,0.01,0.00463,1e-05,0.55954]
[1780026962749,47.01,73222.33,0.01,0.00463,1e-05,0.55989]
[1780026967784,47.01,73221.04,0.01,0.00462,1e-05,0.55892]
[1780026972816,47.01,73222.04,0.01,0.00463,1e-05,0.55967]
[1780026977851,47.01,73222.28,0.01,0.00463,1e-05,0.55985]
[1780026982889,47.01,73221.96,0.01,0.00463,1e-05,0.55961]
[1780026987924,47.01,73216.28,0.01,0.00459,1e-05,0.55534]
[1780026991952,47.01,73206.08,0.01,0.00451,1e-05,0.54645]
[1780026996990,47.01,73201.62,0.01,0.00448,1e-05,0.54316]
[1780027002024,47.01,73205.54,0.01,0.00451,1e-05,0.54605]
[1780027006051,47.01,73188.81,0.01,0.0044,1e-05,0.53379]
[1780027011088,47.01,73192.63,0.01,0.00442,1e-05,0.53657]
[1780027016124,47.01,73197.11,0.01,0.00445,1e-05,0.53984]
[1780027021161,47.01,73196.93,0.01,0.00445,1e-05,0.53971]
[1780027026194,47.01,73197.95,0.01,0.00446,1e-05,0.54046]
[1780027032236,47.01,73197.79,0.01,0.00446,1e-05,0.54034]
[1780027037272,47.01,73196.03,0.01,0.00444,1e-05,0.53905]
[1780027042305,47.01,73193.34,0.01,0.00443,1e-05,0.53709]
[1780027047344,47.01,73187.93,0.01,0.00439,1e-05,0.53315]
[1780027052378,47.01,73185.09,0.01,0.00436,1e-05,0.52985]
[1780027057417,47.01,73188.75,0.01,0.00438,1e-05,0.53249]
[1780027062460,47.01,73188.86,0.01,0.00439,1e-05,0.53257]
[1780027067487,47.01,73190.29,0.01,0.00439,1e-05,0.53361]
[1780027072523,47.01,73192.68,0.01,0.00441,1e-05,0.53534]
[1780027077560,47.01,73192.92,0.01,0.00441,1e-05,0.53552]
[1780027083600,47.01,73194.1,0.01,0.00442,1e-05,0.53638]
[1780027093677,47.01,73195.35,0.01,0.00443,1e-05,0.53729]
[1780027098707,47.01,73197.07,0.01,0.00444,1e-05,0.53855]
[1780027103740,47.01,73197.84,0.01,0.00445,1e-05,0.53911]
[1780027108780,47.01,73198.09,0.01,0.00445,1e-05,0.53929]
[1780027113809,47.01,73197.44,0.01,0.00443,1e-05,0.53755]
[1780027118846,47.01,73197.52,0.01,0.00443,1e-05,0.53761]
[1780027123881,47.01,73197.34,0.01,0.00443,1e-05,0.53748]
[1780027128916,47.01,73200.1,0.01,0.00445,1e-05,0.53949]
[1780027133950,47.01,73204.76,0.01,0.00448,1e-05,0.54292]
[1780027140999,47.01,73204.08,0.01,0.00448,1e-05,0.54242]
[1780027146035,47.01,73202.62,0.01,0.00447,1e-05,0.54134]
[1780027151076,47.01,73194.22,0.01,0.00441,1e-05,0.5352]
[1780027156108,47.01,73192.89,0.01,0.0044,1e-05,0.53424]
[1780027162149,47.01,73193.1,0.01,0.0044,1e-05,0.53439]
[1780027169197,47.01,73194.57,0.01,0.00441,1e-05,0.53546]
[1780027175500,47.01,73196.05,0.01,0.00441,1e-05,0.53527]
[1780027181282,47.01,73200.4,0.01,0.00444,1e-05,0.53845]
[1780027186317,47.01,73203.5,0.01,0.00446,1e-05,0.54072]
[1780027191351,47.01,73203.66,0.01,0.00446,1e-05,0.54083]
[1780027196387,47.01,73199.0,0.01,0.00443,1e-05,0.53742]
[1780027201421,47.01,73199.08,0.01,0.00443,1e-05,0.53748]
[1780027205715,47.01,73220.64,0.01,0.00458,1e-05,0.55342]
[1780027211492,47.01,73214.65,0.01,0.00454,1e-05,0.54895]
[1780027216528,47.01,73214.07,0.01,0.00453,1e-05,0.54852]
[1780027221564,47.01,73217.39,0.01,0.00456,1e-05,0.55099]
[1780027226598,47.01,73219.84,0.01,0.00457,1e-05,0.55282]
[1780027233650,47.01,73222.39,0.01,0.00458,1e-05,0.55344]
[1780027239692,47.01,73221.64,0.01,0.00458,1e-05,0.55288]
[1780027244727,47.01,73221.25,0.01,0.00457,1e-05,0.55259]
[1780027249767,47.01,73228.62,0.01,0.00462,1e-05,0.55812]
[1780027254798,47.01,73238.25,0.01,0.00469,1e-05,0.56542]
[1780027259833,47.01,73245.07,0.01,0.00474,1e-05,0.57064]
[1780027264867,47.01,73246.83,0.01,0.00475,1e-05,0.572]
[1780027269902,47.01,73247.0,0.01,0.00475,1e-05,0.57213]
[1780027274936,47.01,73247.35,0.01,0.00475,1e-05,0.5724]
[1780027279974,47.01,73239.12,0.01,0.0047,1e-05,0.56609]
[1780027285019,47.01,73238.51,0.01,0.00469,1e-05,0.56562]
[1780027290052,47.01,73235.87,0.01,0.00467,1e-05,0.56361]
[1780027295098,47.01,73233.35,0.01,0.00465,1e-05,0.56039]
[1780027300125,47.01,73232.85,0.01,0.00464,1e-05,0.56001]
[1780027305156,47.01,73235.27,0.01,0.00466,1e-05,0.56184]
[1780027310190,47.01,73245.96,0.01,0.00473,1e-05,0.57]
[1780027315229,47.01,73241.57,0.01,0.0047,1e-05,0.56664]
[1780027320259,47.01,73229.15,0.01,0.00462,1e-05,0.55722]
[1780027325295,47.01,73229.33,0.01,0.00462,1e-05,0.55735]
[1780027330330,47.01,73228.45,0.01,0.00461,1e-05,0.55669]
[1780027335365,47.01,73221.75,0.01,0.00457,1e-05,0.55167]
[1780027340399,47.01,73216.81,0.01,0.00453,1e-05,0.54799]
[1780027346718,47.01,73216.86,0.01,0.00453,1e-05,0.54802]
[1780027353490,47.01,73219.46,0.01,0.00454,1e-05,0.54867]
[1780027358524,47.01,73217.19,0.01,0.00452,1e-05,0.54698]
[1780027363561,47.01,73218.21,0.01,0.00453,1e-05,0.54774]
[1780027368596,47.01,73217.65,0.01,0.00453,1e-05,0.54732]
[1780027373631,47.01,73217.78,0.01,0.00453,1e-05,0.54742]
[1780027378667,47.01,73218.0,0.01,0.00453,1e-05,0.54758]
[1780027383701,47.01,73229.23,0.01,0.00461,1e-05,0.55598]
[1780027388736,47.01,73239.94,0.01,0.00468,1e-05,0.56408]
[1780027393771,47.01,73241.74,0.01,0.00469,1e-05,0.56545]
[1780027398815,47.01,73244.56,0.01,0.00471,1e-05,0.56761]
[1780027403844,47.01,73251.28,0.01,0.00476,1e-05,0.57277]
[1780027408880,47.01,73254.59,0.01,0.00478,1e-05,0.57533]
[1780027413914,47.01,73258.31,0.01,0.0048,1e-05,0.57687]
[1780027418950,47.01,73255.68,0.01,0.00478,1e-05,0.57484]
[1780027424994,47.01,73255.78,0.01,0.00478,1e-05,0.57491]
[1780027430029,47.01,73255.5,0.01,0.00478,1e-05,0.5747]
[1780027435064,47.01,73255.78,0.01,0.00478,1e-05,0.57491]
[1780027440102,47.01,73261.68,0.01,0.00482,1e-05,0.57949]
[1780027445134,47.01,73260.75,0.01,0.00482,1e-05,0.57877]
[1780027450168,47.01,73261.14,0.01,0.00482,1e-05,0.57907]
[1780027455204,47.01,73260.35,0.01,0.00482,1e-05,0.57846]
[1780027460240,47.01,73259.02,0.01,0.00481,1e-05,0.57742]
[1780027465272,47.01,73259.62,0.01,0.00481,1e-05,0.57789]
[1780027470312,47.01,73261.21,0.01,0.00482,1e-05,0.57913]
[1780027475345,47.01,73261.42,0.01,0.00481,1e-05,0.57795]
[1780027480382,47.01,73261.18,0.01,0.00481,1e-05,0.57776]
[1780027485419,47.01,73260.7,0.01,0.00481,1e-05,0.57739]
[1780027490452,47.01,73251.19,0.01,0.00474,1e-05,0.57004]
[1780027495487,47.01,73251.58,0.01,0.00474,1e-05,0.57034]
[1780027500521,47.01,73252.66,0.01,0.00475,1e-05,0.57117]
[1780027505556,47.01,73250.41,0.01,0.00473,1e-05,0.56944]
[1780027510590,47.01,73244.46,0.01,0.00469,1e-05,0.56489]
[1780027515626,47.01,73244.63,0.01,0.00469,1e-05,0.56502]
[1780027520662,47.01,73245.77,0.01,0.0047,1e-05,0.56589]
[1780027527992,47.01,73244.48,0.01,0.00469,1e-05,0.56491]
[1780027533752,47.01,73242.48,0.01,0.00467,1e-05,0.56207]
[1780027536775,47.01,73230.58,0.01,0.00458,1e-05,0.55309]
[1780027541810,47.01,73228.47,0.01,0.00457,1e-05,0.55151]
[1780027546844,47.01,73225.11,0.01,0.00455,1e-05,0.549]
[1780027551880,47.01,73223.39,0.01,0.00454,1e-05,0.54772]
[1780027556914,47.01,73223.73,0.01,0.00454,1e-05,0.54798]
[1780027561948,47.01,73224.72,0.01,0.00454,1e-05,0.54871]
[1780027568276,47.01,73225.03,0.01,0.00455,1e-05,0.54894]
[1780027574034,47.01,73225.03,0.01,0.00455,1e-05,0.54894]
[1780027579068,47.01,73226.1,0.01,0.00455,1e-05,0.54974]
[1780027589140,47.01,73226.94,0.01,0.00456,1e-05,0.55037]
[1780027594202,47.01,73226.93,0.01,0.00455,1e-05,0.54907]
[1780027596195,47.01,73209.24,0.01,0.00443,1e-05,0.53602]
[1780027598208,47.01,73195.02,0.01,0.00434,1e-05,0.52573]
[1780027603240,47.01,73193.39,0.01,0.00432,1e-05,0.52456]
[1780027608563,47.01,73190.85,0.01,0.00431,1e-05,0.52274]
[1780027614320,47.01,73192.27,0.01,0.00432,1e-05,0.52376]
[1780027619355,47.01,73189.27,0.01,0.0043,1e-05,0.52161]
[1780027624390,47.01,73187.65,0.01,0.00429,1e-05,0.52046]
[1780027629427,47.01,73195.56,0.01,0.00434,1e-05,0.52612]
[1780027634462,47.01,73197.21,0.01,0.00435,1e-05,0.5273]
[1780027639497,47.01,73187.9,0.01,0.00429,1e-05,0.52064]
[1780027644533,47.01,73183.52,0.01,0.00426,1e-05,0.51753]
[1780027649568,47.01,73188.59,0.01,0.00429,1e-05,0.52113]
[1780027654604,47.01,73188.66,0.01,0.00428,1e-05,0.51994]
[1780027663669,47.01,73186.94,0.01,0.00427,1e-05,0.51872]
[1780027668983,47.01,73183.72,0.01,0.00425,1e-05,0.51643]
[1780027674743,47.01,73178.78,0.01,0.00422,1e-05,0.51295]
[1780027679777,47.01,73170.54,0.01,0.00417,1e-05,0.50718]
[1780027684814,47.01,73170.46,0.01,0.00417,1e-05,0.50713]
[1780027689849,47.01,73175.86,0.01,0.0042,1e-05,0.5109]
[1780027694884,47.01,73175.68,0.01,0.0042,1e-05,0.51077]
[1780027699919,47.01,73170.39,0.01,0.00417,1e-05,0.50708]
[1780027704954,47.01,73170.28,0.01,0.00417,1e-05,0.507]
[1780027709990,47.01,73169.84,0.01,0.00416,1e-05,0.50669]
[1780027715041,47.01,73168.53,0.01,0.00414,1e-05,0.50457]
[1780027720078,47.01,73168.88,0.01,0.00415,1e-05,0.50481]
[1780027725112,47.01,73171.41,0.01,0.00416,1e-05,0.50657]
[1780027730147,47.01,73179.28,0.01,0.00421,1e-05,0.51207]
[1780027735182,47.01,73180.24,0.01,0.00422,1e-05,0.51275]
[1780027740218,47.01,73177.6,0.01,0.0042,1e-05,0.51089]
[1780027742232,47.01,73164.1,0.01,0.00412,1e-05,0.5015]
[1780027745258,47.01,73148.92,0.01,0.00402,1e-05,0.49112]
[1780027750286,47.01,73146.72,0.01,0.00401,1e-05,0.48963]
[1780027759350,47.01,73148.33,0.01,0.00402,1e-05,0.49072]
[1780027764391,47.01,73150.21,0.01,0.00403,1e-05,0.492]
[1780027769423,47.01,73150.28,0.01,0.00403,1e-05,0.49204]
[1780027774458,47.01,73151.76,0.01,0.00403,1e-05,0.49186]
[1780027779762,47.01,73146.35,0.01,0.004,1e-05,0.4882]
[1780027786539,47.01,73148.25,0.01,0.00401,1e-05,0.48948]
[1780027791574,47.01,73145.92,0.01,0.00399,1e-05,0.48791]
[1780027793588,47.01,73132.2,0.01,0.00391,1e-05,0.47873]
[1780027798623,47.01,73137.89,0.01,0.00395,1e-05,0.48252]
[1780027803669,47.01,73139.8,0.01,0.00396,1e-05,0.48379]
[1780027808696,47.01,73145.25,0.01,0.00399,1e-05,0.48745]
[1780027813735,47.01,73141.29,0.01,0.00397,1e-05,0.48479]
[1780027818767,47.01,73136.15,0.01,0.00394,1e-05,0.48135]
[1780027823803,47.01,73139.56,0.01,0.00396,1e-05,0.48363]
[1780027828836,47.01,73144.58,0.01,0.00399,1e-05,0.487]
[1780027833871,47.01,73145.82,0.01,0.00398,1e-05,0.48665]
[1780027838907,47.01,73137.31,0.01,0.00393,1e-05,0.48096]
[1780027843941,47.01,73135.75,0.01,0.00392,1e-05,0.47992]
[1780027848980,47.01,73131.15,0.01,0.0039,1e-05,0.47687]
[1780027854018,47.01,73121.07,0.01,0.00384,1e-05,0.47024]
[1780027859050,47.01,73114.93,0.01,0.0038,1e-05,0.46624]
[1780027863078,47.01,73099.98,0.01,0.00371,1e-05,0.45662]
[1780027868114,47.01,73108.16,0.01,0.00376,1e-05,0.46186]
[1780027870423,47.01,73123.32,0.01,0.00385,1e-05,0.47171]
[1780027876171,47.01,73116.69,0.01,0.00381,1e-05,0.46738]
[1780027880495,47.01,73128.62,0.01,0.00388,1e-05,0.4752]
[1780027886239,47.01,73130.93,0.01,0.00389,1e-05,0.47672]
[1780027891277,47.01,73124.81,0.01,0.00385,1e-05,0.47153]
[1780027896309,47.01,73119.69,0.01,0.00382,1e-05,0.46819]
[1780027901346,47.01,73121.2,0.01,0.00383,1e-05,0.46917]
[1780027906383,47.01,73128.92,0.01,0.00387,1e-05,0.47423]
[1780027911417,47.01,73130.77,0.01,0.00388,1e-05,0.47545]
[1780027916452,47.01,73129.38,0.01,0.00388,1e-05,0.47454]
[1780027921489,47.01,73128.79,0.01,0.00387,1e-05,0.47415]
[1780027927529,47.01,73130.14,0.01,0.00388,1e-05,0.47504]
[1780027932564,47.01,73129.13,0.01,0.00387,1e-05,0.47437]
[1780027938607,47.01,73127.84,0.01,0.00387,1e-05,0.47352]
[1780027943641,47.01,73130.56,0.01,0.00388,1e-05,0.47531]
[1780027949688,47.01,73128.64,0.01,0.00387,1e-05,0.47405]
[1780027954720,47.01,73129.95,0.01,0.00387,1e-05,0.47375]
[1780027959755,47.01,73126.46,0.01,0.00385,1e-05,0.47146]
[1780027964791,47.01,73129.0,0.01,0.00386,1e-05,0.47313]
[1780027969825,47.01,73127.69,0.01,0.00386,1e-05,0.47226]
[1780027971159,47.01,73139.68,0.01,0.00393,1e-05,0.48019]
[1780027976874,47.01,73137.85,0.01,0.00392,1e-05,0.47897]
[1780027981909,47.01,73133.1,0.01,0.00389,1e-05,0.47583]
[1780027986944,47.01,73144.12,0.01,0.00396,1e-05,0.48315]
[1780027991979,47.01,73138.77,0.01,0.00392,1e-05,0.47958]
[1780027997014,47.01,73136.11,0.01,0.00391,1e-05,0.47782]
[1780028002050,47.01,73137.8,0.01,0.00392,1e-05,0.47894]
[1780028007086,47.01,73148.63,0.01,0.00398,1e-05,0.48618]
[1780028012123,47.01,73155.61,0.01,0.00402,1e-05,0.4897]
[1780028017157,47.01,73156.14,0.01,0.00402,1e-05,0.49006]
[1780028022193,47.01,73151.65,0.01,0.00399,1e-05,0.48703]
[1780028031585,47.01,73144.03,0.01,0.00395,1e-05,0.48192]
[1780028037306,47.01,73142.67,0.01,0.00394,1e-05,0.48101]
[1780028042336,47.01,73143.16,0.01,0.00394,1e-05,0.48134]
[1780028047369,47.01,73137.43,0.01,0.00391,1e-05,0.47753]
[1780028052407,47.01,73135.59,0.01,0.00389,1e-05,0.47631]
[1780028057439,47.01,73133.82,0.01,0.00388,1e-05,0.47514]
[1780028062474,47.01,73131.02,0.01,0.00387,1e-05,0.47329]
[1780028067516,47.01,73129.03,0.01,0.00386,1e-05,0.47199]
[1780028072554,47.01,73129.27,0.01,0.00385,1e-05,0.47099]
[1780028077593,47.01,73129.25,0.01,0.00385,1e-05,0.47097]
[1780028082623,47.01,73129.7,0.01,0.00385,1e-05,0.47127]
[1780028087661,47.01,73128.14,0.01,0.00384,1e-05,0.47025]
[1780028092697,47.01,73127.36,0.01,0.00384,1e-05,0.46974]
[1780028097731,47.01,73126.22,0.01,0.00383,1e-05,0.46899]
[1780028102768,47.01,73126.22,0.01,0.00383,1e-05,0.46899]
[1780028104779,47.01,73139.63,0.01,0.00391,1e-05,0.47782]
[1780028109815,47.01,73130.69,0.01,0.00386,1e-05,0.47192]
[1780028113846,47.01,73145.12,0.01,0.00394,1e-05,0.48147]
[1780028118882,47.01,73146.49,0.01,0.00395,1e-05,0.48238]
[1780028123918,47.01,73155.02,0.01,0.004,1e-05,0.48812]
[1780028128953,47.01,73155.8,0.01,0.00401,1e-05,0.48864]
[1780028133989,47.01,73157.24,0.01,0.00401,1e-05,0.48843]
[1780028140031,47.01,73158.22,0.01,0.00401,1e-05,0.48909]
[1780028145067,47.01,73159.41,0.01,0.00402,1e-05,0.4899]
[1780028152434,47.01,73158.5,0.01,0.00401,1e-05,0.48928]
[1780028158164,47.01,73161.47,0.01,0.00403,1e-05,0.49129]
[1780028163201,47.01,73162.14,0.01,0.00404,1e-05,0.49175]
[1780028168235,47.01,73157.49,0.01,0.00401,1e-05,0.4886]
[1780028173272,47.01,73155.26,0.01,0.00399,1e-05,0.48709]
[1780028179313,47.01,73150.02,0.01,0.00396,1e-05,0.48357]
[1780028184348,47.01,73148.75,0.01,0.00396,1e-05,0.48272]
[1780028189383,47.01,73148.95,0.01,0.00396,1e-05,0.48285]
[1780028194417,47.01,73161.63,0.01,0.00402,1e-05,0.49021]
[1780028200462,47.01,73160.92,0.01,0.00402,1e-05,0.48973]
[1780028205494,47.01,73167.31,0.01,0.00406,1e-05,0.49407]
[1780028210533,47.01,73166.71,0.01,0.00406,1e-05,0.49367]
[1780028215568,47.01,73168.12,0.01,0.00406,1e-05,0.49463]
[1780028220604,47.01,73166.86,0.01,0.00406,1e-05,0.49377]
[1780028225642,47.01,73164.3,0.01,0.00404,1e-05,0.49202]
[1780028230672,47.01,73156.33,0.01,0.00399,1e-05,0.48663]
[1780028235711,47.01,73159.23,0.01,0.00401,1e-05,0.48858]
[1780028240743,47.01,73162.61,0.01,0.00403,1e-05,0.49087]
[1780028245778,47.01,73162.26,0.01,0.00403,1e-05,0.49064]
[1780028250814,47.01,73163.18,0.01,0.00403,1e-05,0.49126]
[1780028255847,47.01,73163.62,0.01,0.00403,1e-05,0.49037]
[1780028262898,47.01,73163.28,0.01,0.00403,1e-05,0.49014]
[1780028267932,47.01,73164.36,0.01,0.00403,1e-05,0.49087]
[1780028272972,47.01,73154.95,0.01,0.00397,1e-05,0.48451]
[1780028278009,47.01,73155.9,0.01,0.00398,1e-05,0.48515]
[1780028283355,47.01,73162.57,0.01,0.00402,1e-05,0.48965]
[1780028289088,47.01,73164.99,0.01,0.00404,1e-05,0.4913]
[1780028294124,47.01,73166.97,0.01,0.00405,1e-05,0.49264]
[1780028300165,47.01,73168.17,0.01,0.00406,1e-05,0.49346]
[1780028305200,47.01,73166.78,0.01,0.00405,1e-05,0.49251]
[1780028310234,47.01,73162.95,0.01,0.00402,1e-05,0.48991]
[1780028315270,47.01,73163.31,0.01,0.00402,1e-05,0.48896]
[1780028320308,47.01,73165.91,0.01,0.00403,1e-05,0.49073]
[1780028325343,47.01,73164.43,0.01,0.00402,1e-05,0.48972]
[1780028330377,47.01,73164.15,0.01,0.00402,1e-05,0.48953]
[1780028335470,47.01,73165.23,0.01,0.00403,1e-05,0.49027]
[1780028340506,47.01,73165.23,0.01,0.00403,1e-05,0.49027]
[1780028345542,47.01,73163.84,0.01,0.00402,1e-05,0.48932]
[1780028350576,47.01,73162.58,0.01,0.00401,1e-05,0.48847]
[1780028356617,47.01,73162.7,0.01,0.00401,1e-05,0.48855]
[1780028361659,47.01,73162.71,0.01,0.00401,1e-05,0.48856]
[1780028366691,47.01,73158.92,0.01,0.00399,1e-05,0.486]
[1780028371725,47.01,73158.06,0.01,0.00397,1e-05,0.48424]
[1780028376760,47.01,73158.12,0.01,0.00397,1e-05,0.48428]
[1780028381797,47.01,73155.91,0.01,0.00396,1e-05,0.48279]
[1780028386833,47.01,73152.97,0.01,0.00394,1e-05,0.48083]
[1780028391868,47.01,73155.04,0.01,0.00396,1e-05,0.48221]
[1780028396906,47.01,73156.44,0.01,0.00396,1e-05,0.48315]
[1780028401944,47.01,73160.38,0.01,0.00399,1e-05,0.4858]
[1780028406979,47.01,73160.19,0.01,0.00399,1e-05,0.48567]
[1780028412018,47.01,73160.17,0.01,0.00399,1e-05,0.48565]
[1780028417052,47.01,73160.89,0.01,0.00399,1e-05,0.48614]
[1780028422132,47.01,73159.72,0.01,0.00398,1e-05,0.48535]
[1780028427170,47.01,73157.9,0.01,0.00397,1e-05,0.48413]
[1780028432208,47.01,73157.76,0.01,0.00396,1e-05,0.48285]
[1780028440263,47.01,73157.88,0.01,0.00396,1e-05,0.48293]
[1780028445296,47.01,73158.56,0.01,0.00397,1e-05,0.48339]
[1780028450332,47.01,73158.19,0.01,0.00397,1e-05,0.48314]
[1780028455366,47.01,73157.24,0.01,0.00396,1e-05,0.4825]
[1780028461408,47.01,73156.65,0.01,0.00396,1e-05,0.48211]
[1780028467450,47.01,73156.5,0.01,0.00395,1e-05,0.48201]
[1780028472485,47.01,73156.78,0.01,0.00396,1e-05,0.4822]
[1780028478526,47.01,73156.63,0.01,0.00396,1e-05,0.4821]
[1780028483562,47.01,73156.14,0.01,0.00395,1e-05,0.48177]
[1780028488598,47.01,73163.64,0.01,0.004,1e-05,0.48681]
[1780028493632,47.01,73165.68,0.01,0.004,1e-05,0.48699]
[1780028498667,47.01,73170.71,0.01,0.00403,1e-05,0.4904]
[1780028503702,47.01,73175.11,0.01,0.00406,1e-05,0.4934]
[1780028508737,47.01,73174.44,0.01,0.00406,1e-05,0.49294]
[1780028513773,47.01,73180.1,0.01,0.00409,1e-05,0.49681]
[1780028519814,47.01,73178.75,0.01,0.00408,1e-05,0.49589]
[1780028525047,47.01,73171.12,0.01,0.00403,1e-05,0.49068]
[1780028530896,47.01,73169.38,0.01,0.00402,1e-05,0.4895]
[1780028535929,47.01,73171.05,0.01,0.00403,1e-05,0.49063]
[1780028540967,47.01,73176.15,0.01,0.00407,1e-05,0.49411]
[1780028546003,47.01,73177.51,0.01,0.00407,1e-05,0.49504]
[1780028554061,47.01,73177.6,0.01,0.00407,1e-05,0.49389]
[1780028559096,47.01,73177.39,0.01,0.00406,1e-05,0.49375]
[1780028564131,47.01,73175.26,0.01,0.00405,1e-05,0.4923]
[1780028569168,47.01,73162.74,0.01,0.00397,1e-05,0.48383]
[1780028574201,47.01,73159.49,0.01,0.00395,1e-05,0.48165]
[1780028579236,47.01,73162.55,0.01,0.00397,1e-05,0.4837]
[1780028584271,47.01,73160.16,0.01,0.00396,1e-05,0.4821]
[1780028590313,47.01,73159.85,0.01,0.00396,1e-05,0.48189]
[1780028595536,47.01,73160.34,0.01,0.00396,1e-05,0.48222]
[1780028601400,47.01,73161.62,0.01,0.00397,1e-05,0.48307]
[1780028604413,47.01,73173.96,0.01,0.00404,1e-05,0.49141]
[1780028609451,47.01,73177.48,0.01,0.00406,1e-05,0.49381]
[1780028614485,47.01,73178.95,0.01,0.00406,1e-05,0.49361]
[1780028619520,47.01,73188.22,0.01,0.00412,1e-05,0.49998]
[1780028624555,47.01,73191.43,0.01,0.00414,1e-05,0.5022]
[1780028629591,47.01,73201.27,0.01,0.00421,1e-05,0.50907]
[1780028634626,47.01,73206.65,0.01,0.00424,1e-05,0.51285]
[1780028639661,47.01,73208.3,0.01,0.00425,1e-05,0.51402]
[1780028644698,47.01,73208.15,0.01,0.00425,1e-05,0.51391]
[1780028649732,47.01,73211.63,0.01,0.00427,1e-05,0.51638]
[1780028654767,47.01,73218.74,0.01,0.00432,1e-05,0.52144]
[1780028659803,47.01,73219.22,0.01,0.00432,1e-05,0.52179]
[1780028664835,47.01,73212.75,0.01,0.00428,1e-05,0.51717]
[1780028669871,47.01,73210.72,0.01,0.00427,1e-05,0.51573]
[1780028674906,47.01,73211.61,0.01,0.00426,1e-05,0.51512]
[1780028679941,47.01,73213.06,0.01,0.00427,1e-05,0.51615]
[1780028684975,47.01,73215.59,0.01,0.00429,1e-05,0.51794]
[1780028691020,47.01,73215.45,0.01,0.00429,1e-05,0.51785]
[1780028696243,47.01,73214.93,0.01,0.00428,1e-05,0.51748]
[1780028702096,47.01,73216.33,0.01,0.00429,1e-05,0.51847]
[1780028707133,47.01,73216.92,0.01,0.0043,1e-05,0.51889]
[1780028712166,47.01,73218.34,0.01,0.00431,1e-05,0.51991]
[1780028717201,47.01,73220.87,0.01,0.00432,1e-05,0.52172]
[1780028722242,47.01,73223.05,0.01,0.00434,1e-05,0.52328]
[1780028728281,47.01,73230.4,0.01,0.00439,1e-05,0.52858]
[1780028733316,47.01,73232.37,0.01,0.00439,1e-05,0.52874]
[1780028739355,47.01,73233.63,0.01,0.0044,1e-05,0.52965]
[1780028744391,47.01,73235.42,0.01,0.00441,1e-05,0.53095]
[1780028749427,47.01,73237.91,0.01,0.00443,1e-05,0.53277]
[1780028754464,47.01,73244.5,0.01,0.00447,1e-05,0.53759]
[1780028759498,47.01,73247.12,0.01,0.00449,1e-05,0.53952]
[1780028764534,47.01,73245.73,0.01,0.00448,1e-05,0.5385]
[1780028769574,47.01,73249.37,0.01,0.0045,1e-05,0.54118]
[1780028774603,47.01,73248.8,0.01,0.0045,1e-05,0.54076]
[1780028779642,47.01,73249.67,0.01,0.0045,1e-05,0.5414]
[1780028784676,47.01,73249.99,0.01,0.00451,1e-05,0.54164]
[1780028789711,47.01,73250.26,0.01,0.00451,1e-05,0.54184]
[1780028794748,47.01,73252.18,0.01,0.00451,1e-05,0.54197]
[1780028801797,47.01,73252.55,0.01,0.00451,1e-05,0.54224]
[1780028807014,47.01,73253.31,0.01,0.00452,1e-05,0.5428]
[1780028810859,47.01,73237.84,0.01,0.00441,1e-05,0.53144]
[1780028815896,47.01,73238.99,0.01,0.00442,1e-05,0.53228]
[1780028820931,47.01,73238.48,0.01,0.00442,1e-05,0.53191]
[1780028825967,47.01,73238.19,0.01,0.00442,1e-05,0.5317]
[1780028831007,47.01,73237.44,0.01,0.00441,1e-05,0.53115]
[1780028837225,47.01,73235.96,0.01,0.0044,1e-05,0.53007]
[1780028843085,47.01,73237.3,0.01,0.00441,1e-05,0.53105]
[1780028848122,47.01,73236.58,0.01,0.00441,1e-05,0.53052]
[1780028853156,47.01,73239.72,0.01,0.00442,1e-05,0.53154]
[1780028858193,47.01,73244.74,0.01,0.00445,1e-05,0.5352]
[1780028863227,47.01,73244.45,0.01,0.00445,1e-05,0.53499]
[1780028868262,47.01,73241.68,0.01,0.00443,1e-05,0.53296]
[1780028873296,47.01,73238.28,0.01,0.00441,1e-05,0.53049]
[1780028878333,47.01,73235.31,0.01,0.00439,1e-05,0.52833]
[1780028883367,47.01,73235.08,0.01,0.00439,1e-05,0.52817]
[1780028888401,47.01,73235.06,0.01,0.00439,1e-05,0.52815]
[1780028893438,47.01,73234.84,0.01,0.00438,1e-05,0.52799]
[1780028898473,47.01,73234.88,0.01,0.00438,1e-05,0.52802]
[1780028903511,47.01,73234.27,0.01,0.00438,1e-05,0.52758]
[1780028908547,47.01,73234.6,0.01,0.00438,1e-05,0.52782]
[1780028913581,47.01,73236.91,0.01,0.00439,1e-05,0.52822]
[1780028918619,47.01,73238.93,0.01,0.0044,1e-05,0.52969]
[1780028923652,47.01,73249.44,0.01,0.00447,1e-05,0.53737]
[1780028928687,47.01,73253.68,0.01,0.0045,1e-05,0.54049]
[1780028933721,47.01,73254.0,0.01,0.0045,1e-05,0.54073]
[1780028938756,47.01,73259.11,0.01,0.00454,1e-05,0.54452]
[1780028943793,47.01,73262.91,0.01,0.00456,1e-05,0.54735]
[1780028948826,47.01,73270.84,0.01,0.00462,1e-05,0.5533]
[1780028953861,47.01,73272.75,0.01,0.00463,1e-05,0.55474]
[1780028958896,47.01,73274.47,0.01,0.00464,1e-05,0.55604]
[1780028963931,47.01,73275.17,0.01,0.00465,1e-05,0.55657]
[1780028969973,47.01,73274.75,0.01,0.00465,1e-05,0.55625]
[1780028975012,47.01,73274.11,0.01,0.00463,1e-05,0.55445]
[1780028980091,47.01,73268.87,0.01,0.00459,1e-05,0.5505]
[1780028985104,47.01,73262.07,0.01,0.00455,1e-05,0.54542]
[1780028990135,47.01,73262.41,0.01,0.00455,1e-05,0.54567]
[1780028995170,47.01,73263.6,0.01,0.00456,1e-05,0.54656]
[1780029000206,47.01,73263.22,0.01,0.00456,1e-05,0.54628]
[1780029005240,47.01,73259.18,0.01,0.00453,1e-05,0.54327]
[1780029010279,47.01,73258.22,0.01,0.00452,1e-05,0.54256]
[1780029015310,47.01,73259.56,0.01,0.00453,1e-05,0.54355]
[1780029020345,47.01,73260.37,0.01,0.00454,1e-05,0.54415]
[1780029025380,47.01,73261.01,0.01,0.00454,1e-05,0.54463]
[1780029030417,47.01,73261.24,0.01,0.00454,1e-05,0.5448]
[1780029035450,47.01,73260.61,0.01,0.00453,1e-05,0.54303]
[1780029040485,47.01,73261.3,0.01,0.00453,1e-05,0.54355]
[1780029045520,47.01,73262.53,0.01,0.00454,1e-05,0.54446]
[1780029050555,47.01,73268.58,0.01,0.00458,1e-05,0.54898]
[1780029055594,47.01,73273.15,0.01,0.00461,1e-05,0.55241]
[1780029058771,47.01,73286.86,0.01,0.00471,1e-05,0.56281]
[1780029062645,47.01,73299.03,0.01,0.0048,1e-05,0.57219]
[1780029066726,47.01,73313.38,0.01,0.0049,1e-05,0.58341]
[1780029072720,47.01,73319.41,0.01,0.00495,1e-05,0.58818]
[1780029077756,47.01,73318.48,0.01,0.00494,1e-05,0.58744]
[1780029082791,47.01,73322.81,0.01,0.00497,1e-05,0.59088]
[1780029087825,47.01,73308.45,0.01,0.00487,1e-05,0.57953]
[1780029091857,47.01,73295.24,0.01,0.00476,1e-05,0.56791]
[1780029096891,47.01,73282.33,0.01,0.00467,1e-05,0.55803]
[1780029101925,47.01,73281.76,0.01,0.00466,1e-05,0.5576]
[1780029106960,47.01,73276.98,0.01,0.00463,1e-05,0.55398]
[1780029111998,47.01,73273.97,0.01,0.00461,1e-05,0.55171]
[1780029117031,47.01,73267.94,0.01,0.00457,1e-05,0.54719]
[1780029119195,47.01,73256.06,0.01,0.00449,1e-05,0.53838]
[1780029125088,47.01,73255.32,0.01,0.00448,1e-05,0.53783]
[1780029130123,47.01,73251.29,0.01,0.00445,1e-05,0.53487]
[1780029135158,47.01,73252.87,0.01,0.00446,1e-05,0.53603]
[1780029141200,47.01,73255.44,0.01,0.00448,1e-05,0.53792]
[1780029146235,47.01,73254.05,0.01,0.00447,1e-05,0.5369]
[1780029151270,47.01,73252.4,0.01,0.00445,1e-05,0.5344]
[1780029156306,47.01,73251.2,0.01,0.00444,1e-05,0.53352]
[1780029161340,47.01,73251.87,0.01,0.00445,1e-05,0.53401]
[1780029166381,47.01,73251.96,0.01,0.00445,1e-05,0.53408]
[1780029176452,47.01,73256.06,0.01,0.00447,1e-05,0.53709]
[1780029181487,47.01,73259.76,0.01,0.0045,1e-05,0.53981]
[1780029186521,47.01,73274.59,0.01,0.0046,1e-05,0.55086]
[1780029191557,47.01,73284.83,0.01,0.00467,1e-05,0.5586]
[1780029196595,47.01,73288.92,0.01,0.0047,1e-05,0.56172]
[1780029201631,47.01,73292.55,0.01,0.00473,1e-05,0.5645]
[1780029205662,47.01,73279.28,0.01,0.00464,1e-05,0.5544]
[1780029210694,47.01,73272.15,0.01,0.00459,1e-05,0.54903]
[1780029215729,47.01,73285.11,0.01,0.00467,1e-05,0.55749]
[1780029220770,47.01,73287.63,0.01,0.00468,1e-05,0.55941]
[1780029226807,47.01,73290.13,0.01,0.0047,1e-05,0.56131]
[1780029231842,47.01,73288.89,0.01,0.00469,1e-05,0.56037]
[1780029237885,47.01,73290.27,0.01,0.0047,1e-05,0.56142]
[1780029242919,47.01,73299.53,0.01,0.00477,1e-05,0.56853]
[1780029247963,47.01,73297.98,0.01,0.00476,1e-05,0.56734]
[1780029252990,47.01,73299.41,0.01,0.00477,1e-05,0.56844]
[1780029258032,47.01,73299.48,0.01,0.00477,1e-05,0.56849]
[1780029263065,47.01,73300.08,0.01,0.00477,1e-05,0.56896]
[1780029268100,47.01,73299.11,0.01,0.00476,1e-05,0.56821]
[1780029274141,47.01,73297.77,0.01,0.00474,1e-05,0.56583]
[1780029279177,47.01,73296.92,0.01,0.00474,1e-05,0.56518]
[1780029284213,47.01,73293.15,0.01,0.00471,1e-05,0.56229]
[1780029289249,47.01,73295.79,0.01,0.00473,1e-05,0.56431]
[1780029294283,47.01,73296.31,0.01,0.00473,1e-05,0.56471]
[1780029299317,47.01,73301.46,0.01,0.00477,1e-05,0.56868]
[1780029304353,47.01,73298.99,0.01,0.00475,1e-05,0.56677]
[1780029309387,47.01,73298.38,0.01,0.00475,1e-05,0.5663]
[1780029314424,47.01,73303.73,0.01,0.00479,1e-05,0.57043]
[1780029319461,47.01,73303.34,0.01,0.00478,1e-05,0.57013]
[1780029324498,47.01,73302.81,0.01,0.00478,1e-05,0.56972]
[1780029330674,47.01,73299.01,0.01,0.00475,1e-05,0.56679]
[1780029336579,47.01,73298.37,0.01,0.00474,1e-05,0.56495]
[1780029341614,47.01,73299.28,0.01,0.00474,1e-05,0.56565]
[1780029347658,47.01,73303.3,0.01,0.00477,1e-05,0.56875]
[1780029354708,47.01,73303.03,0.01,0.00477,1e-05,0.56854]
[1780029359758,47.01,73302.85,0.01,0.00477,1e-05,0.5684]
[1780029364794,47.01,73301.14,0.01,0.00476,1e-05,0.56708]
[1780029369829,47.01,73304.34,0.01,0.00478,1e-05,0.56955]
[1780029374863,47.01,73312.17,0.01,0.00484,1e-05,0.57564]
[1780029379901,47.01,73311.49,0.01,0.00483,1e-05,0.57511]
[1780029384940,47.01,73311.92,0.01,0.00484,1e-05,0.57544]
[1780029389968,47.01,73312.49,0.01,0.00484,1e-05,0.57589]
[1780029395007,47.01,73312.84,0.01,0.00483,1e-05,0.5748]
[1780029400045,47.01,73316.31,0.01,0.00486,1e-05,0.57751]
[1780029405076,47.01,73320.02,0.01,0.00488,1e-05,0.58042]
[1780029410112,47.01,73320.0,0.01,0.00488,1e-05,0.58041]
[1780029415145,47.01,73322.24,0.01,0.0049,1e-05,0.58217]
[1780029420182,47.01,73324.53,0.01,0.00492,1e-05,0.58398]
[1780029425216,47.01,73324.58,0.01,0.00492,1e-05,0.58402]
[1780029430253,47.01,73321.84,0.01,0.0049,1e-05,0.58186]
[1780029431261,47.01,73335.35,0.01,0.005,1e-05,0.59258]
[1780029436293,47.01,73336.75,0.01,0.00501,1e-05,0.5937]
[1780029441454,47.01,73337.32,0.01,0.00501,1e-05,0.59416]
[1780029447375,47.01,73342.53,0.01,0.00505,1e-05,0.59835]
[1780029452409,47.01,73341.89,0.01,0.00503,1e-05,0.59644]
[1780029458452,47.01,73340.74,0.01,0.00503,1e-05,0.59551]
[1780029463487,47.01,73334.46,0.01,0.00498,1e-05,0.59048]
[1780029468522,47.01,73332.38,0.01,0.00496,1e-05,0.58883]
[1780029475571,47.01,73331.77,0.01,0.00496,1e-05,0.58834]
[1780029480606,47.01,73331.79,0.01,0.00496,1e-05,0.58836]
[1780029485641,47.01,73333.71,0.01,0.00497,1e-05,0.58989]
[1780029490677,47.01,73333.46,0.01,0.00497,1e-05,0.58969]
[1780029495712,47.01,73334.85,0.01,0.00498,1e-05,0.59079]
[1780029500748,47.01,73334.7,0.01,0.00498,1e-05,0.59067]
[1780029505782,47.01,73333.27,0.01,0.00497,1e-05,0.58953]
[1780029511950,47.01,73331.68,0.01,0.00495,1e-05,0.58689]
[1780029517866,47.01,73327.45,0.01,0.00492,1e-05,0.58354]
[1780029525923,47.01,73322.1,0.01,0.00488,1e-05,0.57932]
[1780029530967,47.01,73312.98,0.01,0.00481,1e-05,0.5722]
[1780029535992,47.01,73310.58,0.01,0.00479,1e-05,0.57034]
[1780029541033,47.01,73308.42,0.01,0.00478,1e-05,0.56866]
[1780029546069,47.01,73308.25,0.01,0.00478,1e-05,0.56853]
[1780029551103,47.01,73309.37,0.01,0.00478,1e-05,0.5694]
[1780029556138,47.01,73307.98,0.01,0.00477,1e-05,0.56832]
[1780029562307,47.01,73308.21,0.01,0.00478,1e-05,0.5685]
[1780029568227,47.01,73308.4,0.01,0.00478,1e-05,0.56865]
[1780029573267,47.01,73309.36,0.01,0.00477,1e-05,0.56804]
[1780029578296,47.01,73308.7,0.01,0.00477,1e-05,0.56753]
[1780029583332,47.01,73305.71,0.01,0.00475,1e-05,0.56523]
[1780029588367,47.01,73305.79,0.01,0.00475,1e-05,0.56529]
[1780029593404,47.01,73306.84,0.01,0.00475,1e-05,0.5661]
[1780029598442,47.01,73307.26,0.01,0.00476,1e-05,0.56642]
[1780029604481,47.01,73310.01,0.01,0.00478,1e-05,0.56854]
[1780029610521,47.01,73309.82,0.01,0.00478,1e-05,0.5684]
[1780029615557,47.01,73304.31,0.01,0.00474,1e-05,0.56415]
[1780029620590,47.01,73305.93,0.01,0.00475,1e-05,0.5654]
[1780029626635,47.01,73305.89,0.01,0.00475,1e-05,0.56537]
[1780029631668,47.01,73304.04,0.01,0.00472,1e-05,0.5626]
[1780029636704,47.01,73304.7,0.01,0.00473,1e-05,0.56311]
[1780029642869,47.01,73304.71,0.01,0.00473,1e-05,0.56312]
[1780029648788,47.01,73304.65,0.01,0.00473,1e-05,0.56307]
[1780029653826,47.01,73305.51,0.01,0.00473,1e-05,0.56373]
[1780029658859,47.01,73305.04,0.01,0.00473,1e-05,0.56337]
[1780029663903,47.01,73302.64,0.01,0.00471,1e-05,0.56153]
[1780029668928,47.01,73301.63,0.01,0.00471,1e-05,0.56076]
[1780029673964,47.01,73303.6,0.01,0.00472,1e-05,0.56227]
[1780029680034,47.01,73301.85,0.01,0.00471,1e-05,0.56093]
[1780029685043,47.01,73297.48,0.01,0.00468,1e-05,0.5576]
[1780029690075,47.01,73298.38,0.01,0.00468,1e-05,0.55828]
[1780029695111,47.01,73300.17,0.01,0.00468,1e-05,0.55831]
[1780029700145,47.01,73301.62,0.01,0.00469,1e-05,0.55942]
[1780029705182,47.01,73302.29,0.01,0.0047,1e-05,0.55993]
[1780029711222,47.01,73304.15,0.01,0.00471,1e-05,0.56135]
[1780029717264,47.01,73305.13,0.01,0.00472,1e-05,0.5621]
[1780029722299,47.01,73306.97,0.01,0.00473,1e-05,0.56351]
[1780029727334,47.01,73306.93,0.01,0.00473,1e-05,0.56348]
[1780029732375,47.01,73311.7,0.01,0.00477,1e-05,0.56715]
[1780029737477,47.01,73318.6,0.01,0.00482,1e-05,0.5725]
[1780029742514,47.01,73320.34,0.01,0.00483,1e-05,0.57385]
[1780029747546,47.01,73318.79,0.01,0.00482,1e-05,0.57265]
[1780029752583,47.01,73315.8,0.01,0.00479,1e-05,0.56897]
[1780029757618,47.01,73317.6,0.01,0.0048,1e-05,0.57037]
[1780029762653,47.01,73326.76,0.01,0.00487,1e-05,0.57751]
[1780029767686,47.01,73327.2,0.01,0.00487,1e-05,0.57785]
[1780029772721,47.01,73328.49,0.01,0.00488,1e-05,0.57887]
[1780029777759,47.01,73327.01,0.01,0.00487,1e-05,0.57771]
[1780029783879,47.01,73325.61,0.01,0.00486,1e-05,0.57661]
[1780029790848,47.01,73324.38,0.01,0.00485,1e-05,0.57565]
[1780029795884,47.01,73322.59,0.01,0.00483,1e-05,0.57425]
[1780029800919,47.01,73321.84,0.01,0.00483,1e-05,0.57366]
[1780029805955,47.01,73321.25,0.01,0.00483,1e-05,0.5732]
[1780029810989,47.01,73316.65,0.01,0.00479,1e-05,0.56963]
[1780029816023,47.01,73320.54,0.01,0.00481,1e-05,0.57129]
[1780029822071,47.01,73323.0,0.01,0.00483,1e-05,0.57321]
[1780029827103,47.01,73324.15,0.01,0.00484,1e-05,0.5741]
[1780029832139,47.01,73326.54,0.01,0.00485,1e-05,0.57597]
[1780029837176,47.01,73321.32,0.01,0.00481,1e-05,0.5719]
[1780029842208,47.01,73322.62,0.01,0.00482,1e-05,0.57291]
[1780029847242,47.01,73320.98,0.01,0.00481,1e-05,0.57164]
[1780029852279,47.01,73317.17,0.01,0.00478,1e-05,0.56868]
[1780029857314,47.01,73314.35,0.01,0.00476,1e-05,0.5665]
[1780029862349,47.01,73314.05,0.01,0.00476,1e-05,0.56627]
[1780029867385,47.01,73312.75,0.01,0.00475,1e-05,0.56527]
[1780029873426,47.01,73312.45,0.01,0.00474,1e-05,0.56369]
[1780029879468,47.01,73311.94,0.01,0.00474,1e-05,0.5633]
[1780029884582,47.01,73312.67,0.01,0.00474,1e-05,0.56386]
[1780029890545,47.01,73315.13,0.01,0.00476,1e-05,0.56575]
[1780029896589,47.01,73322.06,0.01,0.00481,1e-05,0.57112]
[1780029901624,47.01,73323.41,0.01,0.00482,1e-05,0.57217]
[1780029906659,47.01,73326.73,0.01,0.00484,1e-05,0.57475]
[1780029911694,47.01,73327.64,0.01,0.00485,1e-05,0.57547]
[1780029916729,47.01,73330.28,0.01,0.00487,1e-05,0.57753]
[1780029921779,47.01,73340.06,0.01,0.00494,1e-05,0.58525]
[1780029926810,47.01,73344.6,0.01,0.00497,1e-05,0.58886]
[1780029931845,47.01,73348.68,0.01,0.00499,1e-05,0.59072]
[1780029936880,47.01,73353.13,0.01,0.00503,1e-05,0.59429]
[1780029941916,47.01,73349.75,0.01,0.005,1e-05,0.59158]
[1780029946950,47.01,73338.83,0.01,0.00492,1e-05,0.58289]
[1780029951984,47.01,73349.27,0.01,0.005,1e-05,0.5912]
[1780029957021,47.01,73350.31,0.01,0.00501,1e-05,0.59203]
[1780029962056,47.01,73349.31,0.01,0.005,1e-05,0.59123]
[1780029967091,47.01,73347.68,0.01,0.00499,1e-05,0.58993]
[1780029972125,47.01,73338.24,0.01,0.00492,1e-05,0.58243]
[1780029977162,47.01,73335.37,0.01,0.00489,1e-05,0.58016]
[1780029982198,47.01,73335.36,0.01,0.00489,1e-05,0.58015]
[1780029988241,47.01,73333.51,0.01,0.00488,1e-05,0.5787]
[1780029993276,47.01,73329.51,0.01,0.00484,1e-05,0.5742]
[1780029998318,47.01,73327.67,0.01,0.00483,1e-05,0.57276]
[1780030004356,47.01,73332.4,0.01,0.00486,1e-05,0.57646]
[1780030011405,47.01,73332.84,0.01,0.00486,1e-05,0.5768]
[1780030016440,47.01,73330.01,0.01,0.00484,1e-05,0.57459]
[1780030021479,47.01,73330.21,0.01,0.00485,1e-05,0.57474]
[1780030026509,47.01,73324.81,0.01,0.00481,1e-05,0.57054]
[1780030031544,47.01,73323.42,0.01,0.0048,1e-05,0.56946]
[1780030036579,47.01,73323.49,0.01,0.0048,1e-05,0.56951]
[1780030043628,47.01,73324.24,0.01,0.0048,1e-05,0.5701]
[1780030048674,47.01,73329.16,0.01,0.00484,1e-05,0.57392]
[1780030054710,47.01,73330.69,0.01,0.00484,1e-05,0.57375]
[1780030060752,47.01,73328.43,0.01,0.00482,1e-05,0.57199]
[1780030065853,47.01,73334.5,0.01,0.00487,1e-05,0.57674]
[1780030071829,47.01,73334.39,0.01,0.00487,1e-05,0.57665]
[1780030076864,47.01,73335.21,0.01,0.00487,1e-05,0.57729]
[1780030081901,47.01,73335.51,0.01,0.00487,1e-05,0.57753]
[1780030086935,47.01,73330.65,0.01,0.00484,1e-05,0.57372]
[1780030091969,47.01,73327.36,0.01,0.00481,1e-05,0.57116]
[1780030098012,47.01,73326.87,0.01,0.00481,1e-05,0.57078]
[1780030103046,47.01,73327.99,0.01,0.00482,1e-05,0.57165]
[1780030108082,47.01,73329.51,0.01,0.00483,1e-05,0.57283]
[1780030113120,47.01,73331.04,0.01,0.00483,1e-05,0.57266]
[1780030118154,47.01,73340.14,0.01,0.0049,1e-05,0.57979]
[1780030123188,47.01,73338.81,0.01,0.00489,1e-05,0.57875]
[1780030128222,47.01,73340.56,0.01,0.0049,1e-05,0.58013]
[1780030133257,47.01,73339.03,0.01,0.00489,1e-05,0.57892]
[1780030138292,47.01,73336.97,0.01,0.00487,1e-05,0.5773]
[1780030146419,47.01,73338.23,0.01,0.00488,1e-05,0.57829]
[1780030152390,47.01,73337.74,0.01,0.00488,1e-05,0.57791]
[1780030157426,47.01,73337.35,0.01,0.00488,1e-05,0.5776]
[1780030162460,47.01,73337.49,0.01,0.00488,1e-05,0.57771]
[1780030167495,47.01,73336.81,0.01,0.00487,1e-05,0.57718]
[1780030172530,47.01,73341.37,0.01,0.00489,1e-05,0.57939]
[1780030177564,47.01,73343.56,0.01,0.00491,1e-05,0.58111]
[1780030182600,47.01,73346.64,0.01,0.00493,1e-05,0.58355]
[1780030187636,47.01,73345.54,0.01,0.00492,1e-05,0.58268]
[1780030192671,47.01,73347.95,0.01,0.00494,1e-05,0.58459]
[1780030197705,47.01,73344.26,0.01,0.00492,1e-05,0.58167]
[1780030202742,47.01,73343.96,0.01,0.00491,1e-05,0.58143]
[1780030207775,47.01,73339.04,0.01,0.00488,1e-05,0.57756]
[1780030212811,47.01,73337.93,0.01,0.00487,1e-05,0.57668]
[1780030218855,47.01,73337.66,0.01,0.00487,1e-05,0.57647]
[1780030223892,47.01,73339.03,0.01,0.00488,1e-05,0.57755]
[1780030228924,47.01,73338.64,0.01,0.00487,1e-05,0.57724]
[1780030233963,47.01,73336.36,0.01,0.00485,1e-05,0.57409]
[1780030238996,47.01,73336.67,0.01,0.00485,1e-05,0.57433]
[1780030244031,47.01,73335.46,0.01,0.00484,1e-05,0.57338]
[1780030249068,47.01,73334.09,0.01,0.00483,1e-05,0.57231]
[1780030254104,47.01,73333.77,0.01,0.00483,1e-05,0.57206]
[1780030262161,47.01,73334.16,0.01,0.00483,1e-05,0.57237]
[1780030267262,47.01,73335.2,0.01,0.00484,1e-05,0.57318]
[1780030273239,47.01,73334.76,0.01,0.00483,1e-05,0.57284]
[1780030278272,47.01,73335.42,0.01,0.00484,1e-05,0.57335]
[1780030283308,47.01,73335.3,0.01,0.00484,1e-05,0.57326]
[1780030288343,47.01,73335.11,0.01,0.00484,1e-05,0.57311]
[1780030297479,47.01,73335.55,0.01,0.00483,1e-05,0.57209]
[1780030303448,47.01,73335.43,0.01,0.00483,1e-05,0.57199]
[1780030309492,47.01,73335.18,0.01,0.00483,1e-05,0.5718]
[1780030311505,47.01,73318.85,0.01,0.00471,1e-05,0.5592]
[1780030316541,47.01,73320.06,0.01,0.00472,1e-05,0.56012]
[1780030321575,47.01,73319.04,0.01,0.00471,1e-05,0.55934]
[1780030326609,47.01,73322.13,0.01,0.00473,1e-05,0.56171]
[1780030333660,47.01,73322.86,0.01,0.00474,1e-05,0.56227]
[1780030338696,47.01,73321.92,0.01,0.00473,1e-05,0.56155]
[1780030343733,47.01,73323.46,0.01,0.00474,1e-05,0.56273]
[1780030348766,47.01,73324.22,0.01,0.00475,1e-05,0.56332]
[1780030353804,47.01,73322.36,0.01,0.00472,1e-05,0.56054]
[1780030358837,47.01,73327.62,0.01,0.00476,1e-05,0.56458]
[1780030363871,47.01,73325.96,0.01,0.00475,1e-05,0.5633]
[1780030369914,47.01,73326.74,0.01,0.00475,1e-05,0.56391]
[1780030378049,47.01,73327.79,0.01,0.00476,1e-05,0.56471]
[1780030384018,47.01,73328.76,0.01,0.00477,1e-05,0.56546]
[1780030389057,47.01,73327.91,0.01,0.00476,1e-05,0.56481]
[1780030394089,47.01,73324.81,0.01,0.00474,1e-05,0.56242]
[1780030400129,47.01,73324.6,0.01,0.00474,1e-05,0.56226]
[1780030405164,47.01,73325.07,0.01,0.00474,1e-05,0.56262]
[1780030411206,47.01,73325.37,0.01,0.00473,1e-05,0.5615]
[1780030415234,47.01,73337.33,0.01,0.00482,1e-05,0.57075]
[1780030420270,47.01,73335.89,0.01,0.00481,1e-05,0.56963]
[1780030426311,47.01,73337.57,0.01,0.00482,1e-05,0.57093]
[1780030431350,47.01,73333.25,0.01,0.00479,1e-05,0.56758]
[1780030438470,47.01,73332.51,0.01,0.00478,1e-05,0.56701]
[1780030444439,47.01,73325.76,0.01,0.00474,1e-05,0.5618]
[1780030449474,47.01,73324.58,0.01,0.00473,1e-05,0.5609]
[1780030454509,47.01,73323.12,0.01,0.00472,1e-05,0.55978]
[1780030459544,47.01,73322.97,0.01,0.00472,1e-05,0.55966]
[1780030464579,47.01,73321.98,0.01,0.00471,1e-05,0.55891]
[1780030469615,47.01,73327.51,0.01,0.00475,1e-05,0.56315]
[1780030474650,47.01,73332.8,0.01,0.00477,1e-05,0.56587]
[1780030485731,47.01,73333.31,0.01,0.00478,1e-05,0.56627]
[1780030490767,47.01,73341.97,0.01,0.00484,1e-05,0.573]
[1780030495801,47.01,73348.08,0.01,0.00489,1e-05,0.57779]
[1780030500835,47.01,73354.18,0.01,0.00493,1e-05,0.5826]
[1780030505870,47.01,73346.63,0.01,0.00488,1e-05,0.57665]
[1780030510906,47.01,73345.2,0.01,0.00487,1e-05,0.57553]
[1780030517954,47.01,73344.05,0.01,0.00486,1e-05,0.57462]
[1780030522990,47.01,73341.73,0.01,0.00484,1e-05,0.57281]
[1780030529109,47.01,73336.98,0.01,0.00481,1e-05,0.56911]
[1780030535077,47.01,73337.52,0.01,0.0048,1e-05,0.56817]
[1780030540109,47.01,73341.52,0.01,0.00483,1e-05,0.57128]
[1780030545147,47.01,73342.2,0.01,0.00483,1e-05,0.57181]
[1780030550179,47.01,73345.87,0.01,0.00486,1e-05,0.57468]
[1780030555217,47.01,73345.45,0.01,0.00486,1e-05,0.57435]
[1780030560252,47.01,73349.71,0.01,0.00489,1e-05,0.57769]
[1780030565289,47.01,73349.65,0.01,0.00489,1e-05,0.57764]
[1780030570322,47.01,73351.66,0.01,0.0049,1e-05,0.57923]
[1780030575360,47.01,73362.57,0.01,0.00498,1e-05,0.58788]
[1780030578382,47.01,73376.3,0.01,0.00509,1e-05,0.59893]
[1780030583415,47.01,73384.59,0.01,0.00515,1e-05,0.60568]
[1780030588453,47.01,73396.39,0.01,0.00524,1e-05,0.61541]
[1780030591474,47.01,73386.85,0.01,0.00516,1e-05,0.60611]
[1780030596507,47.01,73384.1,0.01,0.00514,1e-05,0.60386]
[1780030601540,47.01,73383.65,0.01,0.00513,1e-05,0.60349]
[1780030608590,47.01,73373.82,0.01,0.00506,1e-05,0.59551]
[1780030613625,47.01,73374.7,0.01,0.00506,1e-05,0.59622]
[1780030618661,47.01,73374.03,0.01,0.00506,1e-05,0.59568]
[1780030623694,47.01,73372.97,0.01,0.00505,1e-05,0.59482]
[1780030629813,47.01,73371.56,0.01,0.00504,1e-05,0.59369]
[1780030636786,47.01,73372.12,0.01,0.00504,1e-05,0.59414]
[1780030639883,47.01,73387.3,0.01,0.00516,1e-05,0.60647]
[1780030645849,47.01,73392.14,0.01,0.0052,1e-05,0.61045]
[1780030650885,47.01,73393.58,0.01,0.00521,1e-05,0.61164]
[1780030655920,47.01,73396.86,0.01,0.00522,1e-05,0.61291]
[1780030660958,47.01,73406.32,0.01,0.0053,1e-05,0.62078]
[1780030665990,47.01,73401.33,0.01,0.00526,1e-05,0.61662]
[1780030671027,47.01,73395.54,0.01,0.00521,1e-05,0.61182]
[1780030677080,47.01,73390.02,0.01,0.00517,1e-05,0.60728]
[1780030684119,47.01,73389.38,0.01,0.00516,1e-05,0.60675]
[1780030689154,47.01,73388.64,0.01,0.00516,1e-05,0.60614]
[1780030694188,47.01,73391.43,0.01,0.00518,1e-05,0.60843]
[1780030699226,47.01,73402.87,0.01,0.00527,1e-05,0.6179]
[1780030705266,47.01,73406.41,0.01,0.0053,1e-05,0.62085]
[1780030710401,47.01,73409.58,0.01,0.00532,1e-05,0.62351]
[1780030716343,47.01,73410.43,0.01,0.00532,1e-05,0.62276]
[1780030721379,47.01,73413.93,0.01,0.00535,1e-05,0.6257]
[1780030726414,47.01,73415.75,0.01,0.00536,1e-05,0.62724]
[1780030731451,47.01,73417.1,0.01,0.00537,1e-05,0.62838]
[1780030736484,47.01,73417.82,0.01,0.00538,1e-05,0.62899]
[1780030741526,47.01,73421.49,0.01,0.00541,1e-05,0.63209]
[1780030746564,47.01,73419.66,0.01,0.00539,1e-05,0.63054]
[1780030751595,47.01,73419.88,0.01,0.00539,1e-05,0.63073]
[1780030756629,47.01,73418.74,0.01,0.00538,1e-05,0.62976]
[1780030761666,47.01,73414.41,0.01,0.00535,1e-05,0.62611]
[1780030766701,47.01,73414.04,0.01,0.00535,1e-05,0.6258]
[1780030771735,47.01,73414.17,0.01,0.00534,1e-05,0.62444]
[1780030776771,47.01,73413.66,0.01,0.00533,1e-05,0.62401]
[1780030781898,47.01,73409.25,0.01,0.0053,1e-05,0.62032]
[1780030786934,47.01,73409.24,0.01,0.0053,1e-05,0.62031]
[1780030791971,47.01,73408.88,0.01,0.00529,1e-05,0.62001]
[1780030797004,47.01,73409.01,0.01,0.00529,1e-05,0.62012]
[1780030802954,47.01,73404.1,0.01,0.00526,1e-05,0.61603]
[1780030807990,47.01,73410.7,0.01,0.00531,1e-05,0.62153]
[1780030813034,47.01,73405.22,0.01,0.00526,1e-05,0.61696]
[1780030818071,47.01,73401.08,0.01,0.00523,1e-05,0.61352]
[1780030823108,47.01,73408.12,0.01,0.00529,1e-05,0.61937]
[1780030828144,47.01,73409.3,0.01,0.0053,1e-05,0.62036]
[1780030833179,47.01,73410.38,0.01,0.00529,1e-05,0.61981]
[1780030838215,47.01,73405.5,0.01,0.00525,1e-05,0.61574]
[1780030843255,47.01,73412.41,0.01,0.00531,1e-05,0.62151]
[1780030848284,47.01,73406.93,0.01,0.00527,1e-05,0.61693]
[1780030853321,47.01,73407.48,0.01,0.00527,1e-05,0.61739]
[1780030858359,47.01,73407.75,0.01,0.00527,1e-05,0.61761]
[1780030863407,47.01,73414.32,0.01,0.00532,1e-05,0.62311]
[1780030868440,47.01,73413.54,0.01,0.00532,1e-05,0.62245]
[1780030873475,47.01,73412.0,0.01,0.00531,1e-05,0.62116]
[1780030878509,47.01,73413.09,0.01,0.00531,1e-05,0.62208]
[1780030883549,47.01,73413.47,0.01,0.00532,1e-05,0.62239]
[1780030888582,47.01,73413.21,0.01,0.00532,1e-05,0.62218]
[1780030893620,47.01,73412.99,0.01,0.0053,1e-05,0.62053]
[1780030898652,47.01,73411.96,0.01,0.00529,1e-05,0.61967]
[1780030903695,47.01,73426.2,0.01,0.00541,1e-05,0.63167]
[1780030908730,47.01,73428.3,0.01,0.00543,1e-05,0.63345]
[1780030911751,47.01,73444.69,0.01,0.00556,1e-05,0.64753]
[1780030916787,47.01,73446.33,0.01,0.00557,1e-05,0.64896]
[1780030921833,47.01,73448.19,0.01,0.00559,1e-05,0.65057]
[1780030926860,47.01,73440.98,0.01,0.00553,1e-05,0.64432]
[1780030932902,47.01,73431.61,0.01,0.00545,1e-05,0.63628]
[1780030937997,47.01,73432.24,0.01,0.00546,1e-05,0.63681]
[1780030943980,47.01,73433.61,0.01,0.00547,1e-05,0.63799]
[1780030949014,47.01,73435.08,0.01,0.00548,1e-05,0.63925]
[1780030954053,47.01,73433.82,0.01,0.00546,1e-05,0.63668]
[1780030959083,47.01,73433.52,0.01,0.00546,1e-05,0.63642]
[1780030964119,47.01,73435.31,0.01,0.00547,1e-05,0.63796]
[1780030969154,47.01,73438.48,0.01,0.0055,1e-05,0.64068]
[1780030974190,47.01,73443.56,0.01,0.00554,1e-05,0.64505]
[1780030979230,47.01,73449.61,0.01,0.00559,1e-05,0.6503]
[1780030984270,47.01,73453.67,0.01,0.00562,1e-05,0.65384]
[1780030989295,47.01,73454.51,0.01,0.00563,1e-05,0.65458]
[1780030994331,47.01,73454.61,0.01,0.00563,1e-05,0.65467]
[1780030999368,47.01,73453.32,0.01,0.00562,1e-05,0.65354]
[1780031004400,47.01,73452.34,0.01,0.00561,1e-05,0.65268]
[1780031009435,47.01,73443.11,0.01,0.00553,1e-05,0.64466]
[1780031014471,47.01,73446.27,0.01,0.00555,1e-05,0.6459]
[1780031020512,47.01,73448.45,0.01,0.00557,1e-05,0.64779]
[1780031025554,47.01,73454.49,0.01,0.00562,1e-05,0.65304]
[1780031028639,47.01,73480.95,0.01,0.00584,1e-05,0.67651]
[1780031034620,47.01,73480.86,0.01,0.00584,1e-05,0.67642]
[1780031039654,47.01,73480.95,0.01,0.00584,1e-05,0.67651]
[1780031044688,47.01,73470.95,0.01,0.00576,1e-05,0.66756]
[1780031049727,47.01,73474.56,0.01,0.00579,1e-05,0.67078]
[1780031054760,47.01,73483.06,0.01,0.00586,1e-05,0.67841]
[1780031059796,47.01,73490.22,0.01,0.00592,1e-05,0.68489]
[1780031064831,47.01,73487.68,0.01,0.0059,1e-05,0.68258]
[1780031069866,47.01,73486.53,0.01,0.00589,1e-05,0.68154]
[1780031074902,47.01,73486.48,0.01,0.00588,1e-05,0.67993]
[1780031079936,47.01,73489.42,0.01,0.0059,1e-05,0.6826]
[1780031084973,47.01,73492.96,0.01,0.00593,1e-05,0.68581]
[1780031090011,47.01,73493.12,0.01,0.00593,1e-05,0.68596]
[1780031095068,47.01,73493.72,0.01,0.00594,1e-05,0.6865]
[1780031100105,47.01,73487.11,0.01,0.00588,1e-05,0.6805]
[1780031105138,47.01,73483.26,0.01,0.00585,1e-05,0.67703]
[1780031110170,47.01,73492.95,0.01,0.00593,1e-05,0.6858]
[1780031115209,47.01,73496.34,0.01,0.00596,1e-05,0.68889]
[1780031120243,47.01,73497.68,0.01,0.00597,1e-05,0.69012]
[1780031125278,47.01,73494.74,0.01,0.00595,1e-05,0.68743]
[1780031130313,47.01,73497.4,0.01,0.00597,1e-05,0.68986]
[1780031135351,47.01,73499.52,0.01,0.00598,1e-05,0.69023]
[1780031140384,47.01,73501.66,0.01,0.006,1e-05,0.69219]
[1780031145419,47.01,73492.81,0.01,0.00592,1e-05,0.68411]
[1780031150455,47.01,73494.07,0.01,0.00593,1e-05,0.68525]
[1780031155489,47.01,73495.74,0.01,0.00594,1e-05,0.68677]
[1780031160525,47.01,73499.63,0.01,0.00598,1e-05,0.69033]
[1780031166568,47.01,73501.37,0.01,0.00599,1e-05,0.69192]
[1780031171602,47.01,73498.31,0.01,0.00597,1e-05,0.68912]
[1780031175631,47.01,73482.6,0.01,0.00583,1e-05,0.67488]
[1780031180666,47.01,73472.54,0.01,0.00574,1e-05,0.66589]
[1780031185700,47.01,73466.97,0.01,0.0057,1e-05,0.66096]
[1780031191742,47.01,73466.5,0.01,0.00568,1e-05,0.65902]
[1780031196778,47.01,73466.28,0.01,0.00568,1e-05,0.65883]
[1780031201813,47.01,73458.8,0.01,0.00561,1e-05,0.65226]
[1780031206847,47.01,73455.7,0.01,0.00559,1e-05,0.64956]
[1780031211882,47.01,73455.1,0.01,0.00558,1e-05,0.64904]
[1780031216918,47.01,73455.15,0.01,0.00558,1e-05,0.64908]
[1780031221952,47.01,73455.11,0.01,0.00558,1e-05,0.64905]
[1780031226989,47.01,73453.27,0.01,0.00557,1e-05,0.64745]
[1780031233032,47.01,73454.05,0.01,0.00557,1e-05,0.64813]
[1780031238071,47.01,73453.32,0.01,0.00557,1e-05,0.64749]
[1780031243104,47.01,73453.87,0.01,0.00557,1e-05,0.64797]
[1780031245131,47.01,73466.18,0.01,0.00568,1e-05,0.65874]
[1780031250156,47.01,73473.92,0.01,0.00574,1e-05,0.66558]
[1780031255192,47.01,73483.63,0.01,0.00581,1e-05,0.6727]
[1780031260226,47.01,73486.91,0.01,0.00584,1e-05,0.67565]
[1780031265261,47.01,73489.03,0.01,0.00586,1e-05,0.67756]
[1780031270296,47.01,73492.88,0.01,0.00589,1e-05,0.68104]
[1780031275330,47.01,73492.13,0.01,0.00589,1e-05,0.68036]
[1780031280366,47.01,73494.51,0.01,0.00591,1e-05,0.68251]
[1780031285400,47.01,73494.45,0.01,0.00591,1e-05,0.68246]
[1780031290438,47.01,73495.79,0.01,0.00592,1e-05,0.68368]
[1780031296480,47.01,73502.75,0.01,0.00598,1e-05,0.69002]
[1780031301514,47.01,73501.54,0.01,0.00597,1e-05,0.68892]
[1780031306551,47.01,73502.98,0.01,0.00598,1e-05,0.69024]
[1780031311585,47.01,73510.33,0.01,0.00603,1e-05,0.6954]
[1780031316626,47.01,73508.59,0.01,0.00602,1e-05,0.6938]
[1780031321656,47.01,73505.26,0.01,0.00599,1e-05,0.69074]
[1780031327754,47.01,73506.74,0.01,0.006,1e-05,0.6921]
[1780031333741,47.01,73511.46,0.01,0.00604,1e-05,0.69645]
[1780031338776,47.01,73513.0,0.01,0.00606,1e-05,0.69787]
[1780031343810,47.01,73513.15,0.01,0.00606,1e-05,0.69801]
[1780031348845,47.01,73513.39,0.01,0.00606,1e-05,0.69823]
[1780031354893,47.01,73515.25,0.01,0.00608,1e-05,0.69995]
[1780031359930,47.01,73515.68,0.01,0.00608,1e-05,0.70035]
[1780031364962,47.01,73515.41,0.01,0.00608,1e-05,0.7001]
[1780031369999,47.01,73515.79,0.01,0.00608,1e-05,0.70045]
[1780031375035,47.01,73516.17,0.01,0.00607,1e-05,0.69921]
[1780031380078,47.01,73516.82,0.01,0.00608,1e-05,0.69981]
[1780031385113,47.01,73517.25,0.01,0.00608,1e-05,0.70021]
[1780031390148,47.01,73519.62,0.01,0.0061,1e-05,0.70241]
[1780031395184,47.01,73519.9,0.01,0.00611,1e-05,0.70267]
[1780031400221,47.01,73519.72,0.01,0.0061,1e-05,0.7025]
[1780031405258,47.01,73519.86,0.01,0.00611,1e-05,0.70263]
[1780031410293,47.01,73520.62,0.01,0.00611,1e-05,0.70334]
[1780031415331,47.01,73528.67,0.01,0.00619,1e-05,0.71086]
[1780031420364,47.01,73533.4,0.01,0.00623,1e-05,0.71532]
[1780031425398,47.01,73534.29,0.01,0.00624,1e-05,0.71616]
[1780031428464,47.01,73548.99,0.01,0.00637,1e-05,0.73016]
[1780031433515,47.01,73545.52,0.01,0.00633,1e-05,0.72519]
[1780031438550,47.01,73545.19,0.01,0.00632,1e-05,0.72488]
[1780031443585,47.01,73547.59,0.01,0.00635,1e-05,0.72717]
[1780031448622,47.01,73545.31,0.01,0.00633,1e-05,0.72499]
[1780031453657,47.01,73542.78,0.01,0.0063,1e-05,0.72258]
[1780031458692,47.01,73542.43,0.01,0.0063,1e-05,0.72225]
[1780031463726,47.01,73539.03,0.01,0.00627,1e-05,0.71902]
[1780031468761,47.01,73530.32,0.01,0.00619,1e-05,0.7108]
[1780031473796,47.01,73522.93,0.01,0.00612,1e-05,0.70388]
[1780031478831,47.01,73522.52,0.01,0.00612,1e-05,0.7035]
[1780031483867,47.01,73522.35,0.01,0.00611,1e-05,0.70334]
[1780031488902,47.01,73515.8,0.01,0.00606,1e-05,0.69727]
[1780031493936,47.01,73514.46,0.01,0.00603,1e-05,0.69444]
[1780031498971,47.01,73514.62,0.01,0.00603,1e-05,0.69459]
[1780031504019,47.01,73524.5,0.01,0.00612,1e-05,0.70374]
[1780031509048,47.01,73521.46,0.01,0.00609,1e-05,0.70091]
[1780031514079,47.01,73523.81,0.01,0.00611,1e-05,0.7031]
[1780031519114,47.01,73524.14,0.01,0.00612,1e-05,0.70341]
[1780031524148,47.01,73520.98,0.01,0.00609,1e-05,0.70047]
[1780031529183,47.01,73514.75,0.01,0.00603,1e-05,0.69471]
[1780031534219,47.01,73503.63,0.01,0.00593,1e-05,0.68452]
[1780031539258,47.01,73506.69,0.01,0.00596,1e-05,0.68731]
[1780031544293,47.01,73514.24,0.01,0.00603,1e-05,0.69424]
[1780031549329,47.01,73518.7,0.01,0.00607,1e-05,0.69835]
[1780031555372,47.01,73528.81,0.01,0.00615,1e-05,0.70615]
[1780031560406,47.01,73528.94,0.01,0.00615,1e-05,0.70628]
[1780031565441,47.01,73525.44,0.01,0.00612,1e-05,0.70301]
[1780031570476,47.01,73524.22,0.01,0.0061,1e-05,0.70188]
[1780031575513,47.01,73524.82,0.01,0.00611,1e-05,0.70243]
[1780031580547,47.01,73523.04,0.01,0.00609,1e-05,0.70078]
[1780031585586,47.01,73521.16,0.01,0.00608,1e-05,0.69903]
[1780031590616,47.01,73523.76,0.01,0.0061,1e-05,0.70145]
[1780031595655,47.01,73528.49,0.01,0.00614,1e-05,0.70585]
[1780031600688,47.01,73532.54,0.01,0.00618,1e-05,0.70965]
[1780031604716,47.01,73544.29,0.01,0.00629,1e-05,0.72074]
[1780031609752,47.01,73541.96,0.01,0.00627,1e-05,0.71853]
[1780031614791,47.01,73537.85,0.01,0.00621,1e-05,0.71302]
[1780031620829,47.01,73535.61,0.01,0.00619,1e-05,0.71091]
[1780031625865,47.01,73528.41,0.01,0.00613,1e-05,0.70417]
[1780031630899,47.01,73522.38,0.01,0.00607,1e-05,0.69857]
[1780031635936,47.01,73522.72,0.01,0.00608,1e-05,0.69888]
[1780031640974,47.01,73520.64,0.01,0.00606,1e-05,0.69696]
[1780031646008,47.01,73512.46,0.01,0.00599,1e-05,0.68943]
[1780031651043,47.01,73508.0,0.01,0.00595,1e-05,0.68535]
[1780031656078,47.01,73504.42,0.01,0.00591,1e-05,0.68209]
[1780031662120,47.01,73503.74,0.01,0.00591,1e-05,0.68147]
[1780031667154,47.01,73502.81,0.01,0.0059,1e-05,0.68063]
[1780031672194,47.01,73502.58,0.01,0.00588,1e-05,0.67885]
[1780031677229,47.01,73501.94,0.01,0.00588,1e-05,0.67828]
[1780031682264,47.01,73504.75,0.01,0.0059,1e-05,0.68082]
[1780031687285,47.01,73504.68,0.01,0.0059,1e-05,0.68076]
[1780031692333,47.01,73511.14,0.01,0.00596,1e-05,0.68664]
[1780031698376,47.01,73509.63,0.01,0.00595,1e-05,0.68526]
[1780031703414,47.01,73508.11,0.01,0.00593,1e-05,0.68387]
[1780031708449,47.01,73505.91,0.01,0.00591,1e-05,0.68187]
[1780031714490,47.01,73503.23,0.01,0.00589,1e-05,0.67944]
[1780031719525,47.01,73503.75,0.01,0.0059,1e-05,0.67991]
[1780031724562,47.01,73509.91,0.01,0.00595,1e-05,0.68551]
[1780031729597,47.01,73520.41,0.01,0.00604,1e-05,0.69515]
[1780031734631,47.01,73520.26,0.01,0.00603,1e-05,0.69342]
[1780031739650,47.01,73517.48,0.01,0.006,1e-05,0.69086]
[1780031744701,47.01,73517.6,0.01,0.006,1e-05,0.69097]
[1780031749736,47.01,73519.58,0.01,0.00602,1e-05,0.69279]
[1780031754772,47.01,73519.45,0.01,0.00602,1e-05,0.69267]
[1780031759818,47.01,73519.35,0.01,0.00602,1e-05,0.69258]
[1780031764850,47.01,73518.19,0.01,0.00601,1e-05,0.69151]
[1780031769889,47.01,73515.61,0.01,0.00599,1e-05,0.68914]
[1780031771899,47.01,73498.73,0.01,0.00584,1e-05,0.67382]
[1780031776938,47.01,73498.85,0.01,0.00584,1e-05,0.67393]
[1780031781984,47.01,73499.08,0.01,0.00584,1e-05,0.67413]
[1780031787009,47.01,73497.91,0.01,0.00583,1e-05,0.67308]
[1780031792047,47.01,73497.25,0.01,0.00581,1e-05,0.67093]
[1780031797086,47.01,73493.49,0.01,0.00578,1e-05,0.66757]
[1780031802123,47.01,73494.44,0.01,0.00579,1e-05,0.66842]
[1780031807200,47.01,73496.15,0.01,0.0058,1e-05,0.66995]
[1780031812222,47.01,73498.83,0.01,0.00583,1e-05,0.67235]
[1780031817260,47.01,73497.55,0.01,0.00581,1e-05,0.6712]
[1780031824306,47.01,73494.15,0.01,0.00579,1e-05,0.66816]
[1780031830348,47.01,73496.37,0.01,0.0058,1e-05,0.67014]
[1780031835383,47.01,73501.26,0.01,0.00585,1e-05,0.67453]
[1780031841425,47.01,73497.67,0.01,0.00582,1e-05,0.67131]
[1780031846461,47.01,73497.11,0.01,0.00581,1e-05,0.67081]
[1780031851497,47.01,73495.88,0.01,0.00579,1e-05,0.66815]
[1780031856533,47.01,73495.87,0.01,0.00579,1e-05,0.66814]
[1780031861568,47.01,73495.2,0.01,0.00578,1e-05,0.66754]
[1780031866603,47.01,73493.98,0.01,0.00577,1e-05,0.66646]
[1780031871638,47.01,73494.98,0.01,0.00578,1e-05,0.66735]
[1780031876674,47.01,73497.46,0.01,0.0058,1e-05,0.66957]
[1780031881710,47.01,73491.55,0.01,0.00575,1e-05,0.66429]
[1780031886745,47.01,73485.42,0.01,0.0057,1e-05,0.65886]
[1780031891781,47.01,73483.85,0.01,0.00568,1e-05,0.65748]
[1780031896815,47.01,73480.44,0.01,0.00566,1e-05,0.65448]
[1780031901850,47.01,73486.12,0.01,0.0057,1e-05,0.65948]
[1780031906885,47.01,73489.21,0.01,0.00573,1e-05,0.66222]
[1780031911920,47.01,73489.38,0.01,0.00572,1e-05,0.66083]
[1780031916956,47.01,73490.2,0.01,0.00573,1e-05,0.66155]
[1780031921998,47.01,73489.7,0.01,0.00572,1e-05,0.66111]
[1780031927009,47.01,73488.75,0.01,0.00571,1e-05,0.66027]
[1780031932062,47.01,73485.29,0.01,0.00568,1e-05,0.65721]
[1780031937097,47.01,73484.88,0.01,0.00568,1e-05,0.65685]
[1780031942139,47.01,73480.96,0.01,0.00565,1e-05,0.6534]
[1780031947168,47.01,73479.09,0.01,0.00563,1e-05,0.65177]
[1780031952203,47.01,73476.02,0.01,0.00561,1e-05,0.64908]
[1780031958245,47.01,73476.53,0.01,0.00561,1e-05,0.64953]
[1780031963281,47.01,73476.37,0.01,0.00561,1e-05,0.64939]
[1780031968315,47.01,73476.02,0.01,0.00561,1e-05,0.64908]
[1780031974358,47.01,73476.12,0.01,0.00559,1e-05,0.64765]
[1780031979392,47.01,73472.0,0.01,0.00556,1e-05,0.64407]
[1780031985437,47.01,73471.16,0.01,0.00555,1e-05,0.64334]
[1780031988456,47.01,73486.69,0.01,0.00568,1e-05,0.65691]
[1780031989464,47.01,73499.77,0.01,0.00579,1e-05,0.66852]
[1780031994506,47.01,73503.12,0.01,0.00582,1e-05,0.67153]
[1780031999537,47.01,73511.43,0.01,0.0059,1e-05,0.67902]
[1780032004579,47.01,73498.56,0.01,0.00578,1e-05,0.66744]
[1780032009609,47.01,73495.76,0.01,0.00576,1e-05,0.66495]
[1780032014646,47.01,73492.63,0.01,0.00573,1e-05,0.66216]
[1780032017668,47.01,73480.59,0.01,0.00563,1e-05,0.65155]
[1780032022702,47.01,73479.84,0.01,0.00562,1e-05,0.6509]
[1780032027737,47.01,73481.35,0.01,0.00564,1e-05,0.65222]
[1780032032774,47.01,73481.61,0.01,0.00563,1e-05,0.65092]
[1780032037826,47.01,73480.8,0.01,0.00562,1e-05,0.65021]
[1780032042859,47.01,73480.23,0.01,0.00561,1e-05,0.64972]
[1780032047896,47.01,73468.75,0.01,0.00552,1e-05,0.63975]
[1780032052929,47.01,73461.32,0.01,0.00546,1e-05,0.63337]
[1780032057976,47.01,73457.61,0.01,0.00543,1e-05,0.63021]
[1780032063015,47.01,73457.18,0.01,0.00542,1e-05,0.62984]
[1780032068056,47.01,73451.1,0.01,0.00537,1e-05,0.62469]
[1780032073102,47.01,73447.78,0.01,0.00535,1e-05,0.62189]
[1780032078130,47.01,73457.16,0.01,0.00542,1e-05,0.62983]
[1780032081153,47.01,73468.98,0.01,0.00552,1e-05,0.63995]
[1780032086186,47.01,73468.62,0.01,0.00552,1e-05,0.63964]
[1780032092227,47.01,73468.85,0.01,0.00551,1e-05,0.63834]
[1780032097263,47.01,73468.0,0.01,0.0055,1e-05,0.6376]
[1780032102300,47.01,73466.86,0.01,0.00549,1e-05,0.63662]
[1780032107336,47.01,73467.97,0.01,0.0055,1e-05,0.63758]
[1780032110356,47.01,73480.24,0.01,0.0056,1e-05,0.6482]
[1780032115397,47.01,73487.23,0.01,0.00566,1e-05,0.65432]
[1780032120429,47.01,73485.47,0.01,0.00565,1e-05,0.65278]
[1780032125464,47.01,73479.18,0.01,0.00559,1e-05,0.64728]
[1780032130499,47.01,73479.56,0.01,0.0056,1e-05,0.64761]
[1780032135536,47.01,73478.38,0.01,0.00559,1e-05,0.64658]
[1780032142583,47.01,73476.06,0.01,0.00557,1e-05,0.64457]
[1780032147619,47.01,73475.02,0.01,0.00556,1e-05,0.64366]
[1780032152654,47.01,73475.01,0.01,0.00555,1e-05,0.64214]
[1780032157689,47.01,73474.43,0.01,0.00554,1e-05,0.64164]
[1780032162723,47.01,73472.26,0.01,0.00552,1e-05,0.63977]
[1780032167758,47.01,73471.04,0.01,0.00551,1e-05,0.63872]
[1780032172794,47.01,73470.18,0.01,0.00551,1e-05,0.63798]
[1780032178837,47.01,73469.36,0.01,0.0055,1e-05,0.63727]
[1780032183873,47.01,73469.27,0.01,0.0055,1e-05,0.63719]
[1780032188907,47.01,73471.57,0.01,0.00552,1e-05,0.63917]
[1780032193944,47.01,73470.77,0.01,0.00551,1e-05,0.63848]
[1780032201024,47.01,73471.54,0.01,0.00552,1e-05,0.63915]
[1780032208041,47.01,73471.55,0.01,0.00552,1e-05,0.63916]
[1780032213078,47.01,73471.71,0.01,0.00551,1e-05,0.63779]
[1780032218112,47.01,73471.76,0.01,0.00551,1e-05,0.63783]
[1780032223148,47.01,73470.17,0.01,0.00549,1e-05,0.63646]
[1780032229190,47.01,73470.37,0.01,0.00549,1e-05,0.63664]
[1780032234227,47.01,73471.38,0.01,0.0055,1e-05,0.6375]
[1780032239261,47.01,73469.64,0.01,0.00549,1e-05,0.63601]
[1780032244302,47.01,73469.36,0.01,0.00549,1e-05,0.63577]
[1780032250341,47.01,73467.41,0.01,0.00547,1e-05,0.6341]
[1780032255374,47.01,73466.22,0.01,0.00546,1e-05,0.63308]
[1780032260410,47.01,73468.05,0.01,0.00548,1e-05,0.63465]
[1780032265446,47.01,73466.74,0.01,0.00546,1e-05,0.63352]
[1780032270480,47.01,73467.54,0.01,0.00547,1e-05,0.63421]
[1780032275515,47.01,73467.74,0.01,0.00546,1e-05,0.63288]
[1780032280549,47.01,73467.57,0.01,0.00546,1e-05,0.63274]
[1780032287599,47.01,73467.13,0.01,0.00546,1e-05,0.63236]
[1780032292634,47.01,73466.64,0.01,0.00545,1e-05,0.63194]
[1780032297669,47.01,73466.09,0.01,0.00545,1e-05,0.63147]
[1780032302705,47.01,73465.7,0.01,0.00544,1e-05,0.63114]
[1780032307739,47.01,73463.01,0.01,0.00542,1e-05,0.62885]
[1780032312776,47.01,73463.53,0.01,0.00543,1e-05,0.62929]
[1780032317810,47.01,73464.05,0.01,0.00543,1e-05,0.62973]
[1780032322846,47.01,73463.59,0.01,0.00543,1e-05,0.62934]
[1780032327880,47.01,73463.42,0.01,0.00542,1e-05,0.6292]
[1780032332915,47.01,73464.19,0.01,0.00542,1e-05,0.62836]
[1780032337954,47.01,73464.2,0.01,0.00542,1e-05,0.62837]
[1780032342985,47.01,73465.14,0.01,0.00543,1e-05,0.62917]
[1780032348021,47.01,73465.74,0.01,0.00543,1e-05,0.62968]
[1780032353056,47.01,73465.49,0.01,0.00543,1e-05,0.62947]
[1780032358093,47.01,73466.57,0.01,0.00544,1e-05,0.63039]
[1780032363129,47.01,73466.52,0.01,0.00544,1e-05,0.63035]
[1780032368165,47.01,73466.32,0.01,0.00544,1e-05,0.63017]
[1780032373233,47.01,73467.02,0.01,0.00544,1e-05,0.63077]
[1780032378268,47.01,73467.2,0.01,0.00544,1e-05,0.63093]
[1780032383301,47.01,73466.91,0.01,0.00544,1e-05,0.63068]
[1780032389345,47.01,73472.49,0.01,0.00549,1e-05,0.63545]
[1780032394379,47.01,73480.29,0.01,0.00554,1e-05,0.64066]
[1780032399414,47.01,73482.41,0.01,0.00556,1e-05,0.6425]
[1780032404450,47.01,73482.53,0.01,0.00556,1e-05,0.6426]
[1780032411501,47.01,73480.71,0.01,0.00554,1e-05,0.64103]
[1780032416540,47.01,73478.43,0.01,0.00552,1e-05,0.63906]
[1780032421569,47.01,73478.29,0.01,0.00552,1e-05,0.63894]
[1780032426604,47.01,73482.07,0.01,0.00555,1e-05,0.6422]
[1780032431639,47.01,73485.35,0.01,0.00558,1e-05,0.64505]
[1780032436675,47.01,73484.25,0.01,0.00557,1e-05,0.6441]
[1780032441709,47.01,73483.04,0.01,0.00556,1e-05,0.64305]
[1780032446744,47.01,73482.77,0.01,0.00556,1e-05,0.64281]
[1780032452785,47.01,73482.28,0.01,0.00554,1e-05,0.64087]
[1780032457820,47.01,73482.36,0.01,0.00554,1e-05,0.64094]
[1780032462856,47.01,73482.0,0.01,0.00554,1e-05,0.64063]
[1780032467891,47.01,73481.84,0.01,0.00554,1e-05,0.64049]
[1780032472926,47.01,73491.3,0.01,0.00562,1e-05,0.64871]
[1780032477961,47.01,73491.72,0.01,0.00562,1e-05,0.64908]
[1780032482997,47.01,73489.22,0.01,0.0056,1e-05,0.6469]
[1780032488031,47.01,73491.0,0.01,0.00562,1e-05,0.64845]
[1780032499109,47.01,73490.84,0.01,0.00561,1e-05,0.64831]
[1780032504144,47.01,73489.36,0.01,0.0056,1e-05,0.64702]
[1780032509179,47.01,73487.84,0.01,0.00559,1e-05,0.6457]
[1780032514235,47.01,73489.09,0.01,0.00559,1e-05,0.64526]
[1780032519257,47.01,73496.62,0.01,0.00565,1e-05,0.65184]
[1780032525301,47.01,73496.38,0.01,0.00565,1e-05,0.65163]
[1780032532350,47.01,73497.34,0.01,0.00566,1e-05,0.65247]
[1780032535369,47.01,73497.91,0.01,0.00566,1e-05,0.65298]
[1780032540407,47.01,73497.99,0.01,0.00566,1e-05,0.65305]
[1780032546448,47.01,73498.33,0.01,0.00566,1e-05,0.65334]
[1780032551481,47.01,73494.84,0.01,0.00563,1e-05,0.65028]
[1780032556516,47.01,73495.47,0.01,0.00564,1e-05,0.65083]
[1780032561551,47.01,73496.21,0.01,0.00565,1e-05,0.65148]
[1780032568601,47.01,73497.9,0.01,0.00566,1e-05,0.65297]
[1780032573640,47.01,73499.26,0.01,0.00566,1e-05,0.65263]
[1780032578670,47.01,73500.94,0.01,0.00567,1e-05,0.6541]
[1780032583706,47.01,73503.43,0.01,0.0057,1e-05,0.6563]
[1780032588741,47.01,73502.36,0.01,0.00569,1e-05,0.65535]
[1780032596798,47.01,73501.59,0.01,0.00568,1e-05,0.65468]
[1780032602839,47.01,73501.88,0.01,0.00568,1e-05,0.65493]
[1780032607875,47.01,73502.48,0.01,0.00569,1e-05,0.65546]
[1780032612911,47.01,73502.86,0.01,0.00569,1e-05,0.6558]
[1780032616940,47.01,73489.6,0.01,0.00558,1e-05,0.64419]
[1780032621975,47.01,73483.2,0.01,0.00552,1e-05,0.63864]
[1780032627010,47.01,73478.75,0.01,0.00549,1e-05,0.63481]
[1780032632054,47.01,73481.36,0.01,0.0055,1e-05,0.63555]
[1780032637085,47.01,73481.07,0.01,0.00549,1e-05,0.6353]
[1780032642121,47.01,73483.06,0.01,0.00551,1e-05,0.63701]
[1780032648164,47.01,73483.25,0.01,0.00551,1e-05,0.63718]
[1780032653202,47.01,73475.52,0.01,0.00545,1e-05,0.63055]
[1780032658238,47.01,73473.91,0.01,0.00544,1e-05,0.62917]
[1780032663272,47.01,73465.5,0.01,0.00537,1e-05,0.62204]
[1780032668306,47.01,73455.07,0.01,0.00528,1e-05,0.61329]
[1780032673342,47.01,73444.97,0.01,0.0052,1e-05,0.60491]
[1780032678378,47.01,73454.64,0.01,0.00528,1e-05,0.61293]
[1780032683414,47.01,73456.22,0.01,0.00529,1e-05,0.61425]
[1780032689456,47.01,73456.28,0.01,0.00529,1e-05,0.6143]
[1780032696509,47.01,73455.41,0.01,0.00527,1e-05,0.6121]
[1780032701549,47.01,73443.4,0.01,0.00518,1e-05,0.60217]
[1780032706579,47.01,73443.79,0.01,0.00518,1e-05,0.60249]
[1780032711618,47.01,73446.32,0.01,0.0052,1e-05,0.60457]
[1780032716651,47.01,73443.31,0.01,0.00518,1e-05,0.60209]
[1780032721694,47.01,73442.2,0.01,0.00517,1e-05,0.60118]
[1780032726721,47.01,73438.81,0.01,0.00514,1e-05,0.59841]
[1780032731762,47.01,73437.54,0.01,0.00513,1e-05,0.59737]
[1780032736800,47.01,73437.9,0.01,0.00513,1e-05,0.59766]
[1780032741833,47.01,73438.63,0.01,0.00514,1e-05,0.59826]
[1780032747873,47.01,73439.64,0.01,0.00515,1e-05,0.59909]
[1780032752907,47.01,73443.75,0.01,0.00517,1e-05,0.60101]
[1780032757943,47.01,73446.67,0.01,0.00519,1e-05,0.60341]
[1780032762978,47.01,73447.48,0.01,0.0052,1e-05,0.60408]
[1780032768013,47.01,73444.28,0.01,0.00517,1e-05,0.60144]
[1780032773049,47.01,73444.13,0.01,0.00517,1e-05,0.60132]
[1780032778084,47.01,73441.84,0.01,0.00515,1e-05,0.59944]
[1780032783118,47.01,73441.67,0.01,0.00515,1e-05,0.5993]
[1780032788153,47.01,73440.41,0.01,0.00514,1e-05,0.59827]
[1780032793188,47.01,73431.99,0.01,0.00508,1e-05,0.59142]
[1780032798224,47.01,73428.47,0.01,0.00505,1e-05,0.58858]
[1780032803258,47.01,73431.17,0.01,0.00507,1e-05,0.59076]
[1780032808294,47.01,73426.96,0.01,0.00504,1e-05,0.58736]
[1780032813329,47.01,73433.83,0.01,0.00508,1e-05,0.59148]
[1780032818367,47.01,73440.61,0.01,0.00513,1e-05,0.597]
[1780032823407,47.01,73440.69,0.01,0.00513,1e-05,0.59706]
[1780032828441,47.01,73436.39,0.01,0.0051,1e-05,0.59356]
[1780032833477,47.01,73428.35,0.01,0.00504,1e-05,0.58706]
[1780032838513,47.01,73427.68,0.01,0.00503,1e-05,0.58652]
[1780032843548,47.01,73430.79,0.01,0.00506,1e-05,0.58903]
[1780032848583,47.01,73429.94,0.01,0.00505,1e-05,0.58834]
[1780032853617,47.01,73432.37,0.01,0.00507,1e-05,0.5903]
[1780032858664,47.01,73432.92,0.01,0.00507,1e-05,0.59075]
[1780032865701,47.01,73432.88,0.01,0.00507,1e-05,0.59071]
[1780032871744,47.01,73435.69,0.01,0.00508,1e-05,0.59156]
[1780032876777,47.01,73437.2,0.01,0.00509,1e-05,0.59278]
[1780032881812,47.01,73439.13,0.01,0.00511,1e-05,0.59435]
[1780032886852,47.01,73439.45,0.01,0.00511,1e-05,0.59461]
[1780032891890,47.01,73438.68,0.01,0.0051,1e-05,0.59398]
[1780032896924,47.01,73435.93,0.01,0.00508,1e-05,0.59175]
[1780032901959,47.01,73435.17,0.01,0.00508,1e-05,0.59114]
[1780032906996,47.01,73442.49,0.01,0.00513,1e-05,0.59709]
[1780032912030,47.01,73442.45,0.01,0.00513,1e-05,0.59706]
[1780032917064,47.01,73443.62,0.01,0.00514,1e-05,0.59801]
[1780032922099,47.01,73444.22,0.01,0.00515,1e-05,0.5985]
[1780032927133,47.01,73443.72,0.01,0.00514,1e-05,0.59809]
[1780032932174,47.01,73443.36,0.01,0.00513,1e-05,0.59636]
[1780032938211,47.01,73442.64,0.01,0.00512,1e-05,0.59577]
[1780032943247,47.01,73440.13,0.01,0.0051,1e-05,0.59373]
[1780032948297,47.01,73441.7,0.01,0.00512,1e-05,0.595]
[1780032953319,47.01,73444.87,0.01,0.00514,1e-05,0.59759]
[1780032958354,47.01,73439.69,0.01,0.0051,1e-05,0.59337]
[1780032963389,47.01,73434.78,0.01,0.00506,1e-05,0.58939]
[1780032967422,47.01,73420.76,0.01,0.00496,1e-05,0.57816]
[1780032972454,47.01,73417.72,0.01,0.00493,1e-05,0.57575]
[1780032977489,47.01,73414.97,0.01,0.00491,1e-05,0.57357]
[1780032982526,47.01,73419.36,0.01,0.00494,1e-05,0.57705]
[1780032987561,47.01,73420.73,0.01,0.00495,1e-05,0.57814]
[1780032993603,47.01,73418.1,0.01,0.00492,1e-05,0.57464]
[1780032998672,47.01,73414.85,0.01,0.0049,1e-05,0.57208]
[1780033003676,47.01,73416.13,0.01,0.00491,1e-05,0.57309]
[1780033008743,47.01,73421.46,0.01,0.00495,1e-05,0.57731]
[1780033013746,47.01,73422.94,0.01,0.00496,1e-05,0.57848]
[1780033018817,47.01,73424.67,0.01,0.00497,1e-05,0.57986]
[1780033023819,47.01,73427.37,0.01,0.00499,1e-05,0.58202]
[1780033028887,47.01,73428.79,0.01,0.005,1e-05,0.58315]
[1780033033887,47.01,73429.0,0.01,0.00501,1e-05,0.58332]
[1780033038956,47.01,73431.55,0.01,0.00503,1e-05,0.58537]
[1780033043957,47.01,73432.16,0.01,0.00503,1e-05,0.58586]
[1780033049030,47.01,73433.56,0.01,0.00504,1e-05,0.58698]
[1780033058056,47.01,73434.34,0.01,0.00504,1e-05,0.58618]
[1780033063092,47.01,73436.03,0.01,0.00505,1e-05,0.58755]
[1780033068127,47.01,73437.27,0.01,0.00506,1e-05,0.58855]
[1780033073162,47.01,73437.7,0.01,0.00506,1e-05,0.58889]
[1780033079240,47.01,73439.14,0.01,0.00507,1e-05,0.59006]
[1780033085250,47.01,73439.07,0.01,0.00507,1e-05,0.59]
[1780033090280,47.01,73439.93,0.01,0.00508,1e-05,0.5907]
[1780033095315,47.01,73446.12,0.01,0.00513,1e-05,0.59573]
[1780033100349,47.01,73445.17,0.01,0.00512,1e-05,0.59495]
[1780033105386,47.01,73444.57,0.01,0.00511,1e-05,0.59446]
[1780033110424,47.01,73432.95,0.01,0.00502,1e-05,0.58507]
[1780033115459,47.01,73429.37,0.01,0.00499,1e-05,0.58078]
[1780033120493,47.01,73426.78,0.01,0.00497,1e-05,0.57872]
[1780033125572,47.01,73432.86,0.01,0.00501,1e-05,0.58357]
[1780033130605,47.01,73438.88,0.01,0.00506,1e-05,0.58842]
[1780033135640,47.01,73439.23,0.01,0.00506,1e-05,0.5887]
[1780033140674,47.01,73439.1,0.01,0.00506,1e-05,0.58859]
[1780033145713,47.01,73441.78,0.01,0.00508,1e-05,0.59076]
[1780033150750,47.01,73442.12,0.01,0.00508,1e-05,0.59104]
[1780033155785,47.01,73442.08,0.01,0.00508,1e-05,0.591]
[1780033162834,47.01,73441.5,0.01,0.00508,1e-05,0.59053]
[1780033167869,47.01,73439.43,0.01,0.00506,1e-05,0.58886]
[1780033172904,47.01,73441.11,0.01,0.00506,1e-05,0.58879]
[1780033177940,47.01,73440.47,0.01,0.00506,1e-05,0.58827]
[1780033182977,47.01,73440.19,0.01,0.00506,1e-05,0.58804]
[1780033188018,47.01,73439.41,0.01,0.00505,1e-05,0.58741]
[1780033193045,47.01,73441.48,0.01,0.00507,1e-05,0.58909]
[1780033198082,47.01,73439.77,0.01,0.00505,1e-05,0.58771]
[1780033203117,47.01,73440.46,0.01,0.00506,1e-05,0.58826]
[1780033208151,47.01,73439.21,0.01,0.00505,1e-05,0.58725]
[1780033213188,47.01,73441.56,0.01,0.00507,1e-05,0.58915]
[1780033218222,47.01,73441.75,0.01,0.00507,1e-05,0.5893]
[1780033223257,47.01,73441.17,0.01,0.00506,1e-05,0.58884]
[1780033229303,47.01,73440.97,0.01,0.00506,1e-05,0.58867]
[1780033235342,47.01,73440.9,0.01,0.00505,1e-05,0.58719]
[1780033240376,47.01,73441.03,0.01,0.00505,1e-05,0.58729]
[1780033243397,47.01,73424.66,0.01,0.00493,1e-05,0.57422]
[1780033248433,47.01,73421.18,0.01,0.0049,1e-05,0.57147]
[1780033253467,47.01,73418.66,0.01,0.00488,1e-05,0.56949]
[1780033258504,47.01,73416.6,0.01,0.00487,1e-05,0.56787]
[1780033263538,47.01,73415.73,0.01,0.00486,1e-05,0.56719]
[1780033268575,47.01,73417.87,0.01,0.00487,1e-05,0.56887]
[1780033273611,47.01,73423.93,0.01,0.00492,1e-05,0.57364]
[1780033278646,47.01,73424.54,0.01,0.00492,1e-05,0.57412]
[1780033283683,47.01,73422.84,0.01,0.00491,1e-05,0.57278]
[1780033290730,47.01,73419.58,0.01,0.00489,1e-05,0.57021]
[1780033296772,47.01,73418.7,0.01,0.00487,1e-05,0.56812]
[1780033301807,47.01,73419.76,0.01,0.00488,1e-05,0.56895]
[1780033306845,47.01,73420.53,0.01,0.00488,1e-05,0.56956]
[1780033311880,47.01,73420.97,0.01,0.00489,1e-05,0.56991]
[1780033316919,47.01,73422.8,0.01,0.0049,1e-05,0.57135]
[1780033321954,47.01,73425.15,0.01,0.00492,1e-05,0.5732]
[1780033326987,47.01,73436.14,0.01,0.005,1e-05,0.58194]
[1780033332037,47.01,73439.76,0.01,0.00503,1e-05,0.58484]
[1780033337058,47.01,73439.1,0.01,0.00502,1e-05,0.58431]
[1780033342094,47.01,73440.47,0.01,0.00503,1e-05,0.58541]
[1780033347129,47.01,73440.25,0.01,0.00503,1e-05,0.58524]
[1780033352164,47.01,73440.01,0.01,0.00502,1e-05,0.58362]
[1780033357200,47.01,73439.78,0.01,0.00502,1e-05,0.58343]
[1780033363242,47.01,73440.42,0.01,0.00502,1e-05,0.58395]
[1780033368277,47.01,73446.33,0.01,0.00507,1e-05,0.58871]
[1780033374319,47.01,73447.05,0.01,0.00507,1e-05,0.58929]
[1780033379357,47.01,73447.11,0.01,0.00507,1e-05,0.58934]
[1780033386405,47.01,73446.37,0.01,0.00507,1e-05,0.58874]
[1780033391442,47.01,73445.54,0.01,0.00506,1e-05,0.58807]
[1780033396477,47.01,73445.17,0.01,0.00506,1e-05,0.58777]
[1780033401509,47.01,73444.28,0.01,0.00505,1e-05,0.58705]
[1780033406547,47.01,73444.28,0.01,0.00505,1e-05,0.58705]
[1780033411584,47.01,73443.74,0.01,0.00504,1e-05,0.58519]
[1780033416616,47.01,73444.31,0.01,0.00504,1e-05,0.58565]
[1780033421654,47.01,73443.77,0.01,0.00504,1e-05,0.58521]
[1780033426685,47.01,73443.99,0.01,0.00504,1e-05,0.58539]
[1780033431720,47.01,73443.96,0.01,0.00504,1e-05,0.58537]
[1780033436756,47.01,73444.01,0.01,0.00504,1e-05,0.58541]
[1780033441792,47.01,73442.37,0.01,0.00502,1e-05,0.58409]
[1780033446828,47.01,73439.58,0.01,0.005,1e-05,0.58185]
[1780033451866,47.01,73438.14,0.01,0.00499,1e-05,0.5807]
[1780033456898,47.01,73438.14,0.01,0.00499,1e-05,0.5807]
[1780033461932,47.01,73439.01,0.01,0.005,1e-05,0.5814]
[1780033466971,47.01,73439.41,0.01,0.005,1e-05,0.58172]
[1780033472014,47.01,73439.82,0.01,0.00499,1e-05,0.58062]
[1780033478045,47.01,73440.46,0.01,0.005,1e-05,0.58114]
[1780033483080,47.01,73441.62,0.01,0.00501,1e-05,0.58206]
[1780033488116,47.01,73441.77,0.01,0.00501,1e-05,0.58218]
[1780033493150,47.01,73433.32,0.01,0.00494,1e-05,0.57545]
[1780033499197,47.01,73429.92,0.01,0.00492,1e-05,0.57275]
[1780033504229,47.01,73428.08,0.01,0.0049,1e-05,0.5713]
[1780033510270,47.01,73426.07,0.01,0.00489,1e-05,0.56972]
[1780033517321,47.01,73424.04,0.01,0.00487,1e-05,0.56812]
[1780033522417,47.01,73422.2,0.01,0.00486,1e-05,0.56668]
[1780033528396,47.01,73432.42,0.01,0.00494,1e-05,0.57473]
[1780033533432,47.01,73444.08,0.01,0.00501,1e-05,0.58261]
[1780033537459,47.01,73456.0,0.01,0.00511,1e-05,0.59224]
[1780033542569,47.01,73455.1,0.01,0.0051,1e-05,0.59151]
[1780033548535,47.01,73454.43,0.01,0.00509,1e-05,0.59096]
[1780033553572,47.01,73457.59,0.01,0.00512,1e-05,0.59353]
[1780033560620,47.01,73457.95,0.01,0.00512,1e-05,0.59382]
[1780033565659,47.01,73457.52,0.01,0.00512,1e-05,0.59347]
[1780033570689,47.01,73476.3,0.01,0.00527,1e-05,0.60894]
[1780033572785,47.01,73499.95,0.01,0.00546,1e-05,0.62889]
[1780033575733,47.01,73515.29,0.01,0.00559,1e-05,0.64212]
[1780033580768,47.01,73516.15,0.01,0.00559,1e-05,0.64287]
[1780033585796,47.01,73514.01,0.01,0.00558,1e-05,0.64101]
[1780033592928,47.01,73515.19,0.01,0.00557,1e-05,0.6405]
[1780033598890,47.01,73518.55,0.01,0.0056,1e-05,0.64343]
[1780033603926,47.01,73521.67,0.01,0.00563,1e-05,0.64615]
[1780033608960,47.01,73522.04,0.01,0.00563,1e-05,0.64647]
[1780033613995,47.01,73526.64,0.01,0.00567,1e-05,0.65051]
[1780033619030,47.01,73527.92,0.01,0.00568,1e-05,0.65164]
[1780033624068,47.01,73532.68,0.01,0.00572,1e-05,0.65584]
[1780033629103,47.01,73551.2,0.01,0.00588,1e-05,0.67242]
[1780033635143,47.01,73557.61,0.01,0.00594,1e-05,0.67824]
[1780033640178,47.01,73555.4,0.01,0.00592,1e-05,0.67623]
[1780033645212,47.01,73557.3,0.01,0.00594,1e-05,0.67796]
[1780033650258,47.01,73560.04,0.01,0.00596,1e-05,0.68046]
[1780033652277,47.01,73576.51,0.01,0.0061,1e-05,0.69402]
[1780033657316,47.01,73580.32,0.01,0.00613,1e-05,0.69757]
[1780033662345,47.01,73575.04,0.01,0.00608,1e-05,0.69266]
[1780033667382,47.01,73569.6,0.01,0.00603,1e-05,0.68763]
[1780033672415,47.01,73562.4,0.01,0.00597,1e-05,0.68102]
[1780033677451,47.01,73565.36,0.01,0.006,1e-05,0.68373]
[1780033682493,47.01,73562.74,0.01,0.00597,1e-05,0.68133]
[1780033687524,47.01,73566.67,0.01,0.00601,1e-05,0.68493]
[1780033692559,47.01,73575.33,0.01,0.00609,1e-05,0.69293]
[1780033696587,47.01,73587.83,0.01,0.0062,1e-05,0.70461]
[1780033701621,47.01,73592.22,0.01,0.00624,1e-05,0.70875]
[1780033706656,47.01,73588.96,0.01,0.00621,1e-05,0.70567]
[1780033711696,47.01,73583.12,0.01,0.00614,1e-05,0.69856]
[1780033716731,47.01,73582.7,0.01,0.00614,1e-05,0.69816]
[1780033721766,47.01,73581.67,0.01,0.00613,1e-05,0.6972]
[1780033726802,47.01,73582.25,0.01,0.00614,1e-05,0.69774]
[1780033731836,47.01,73571.24,0.01,0.00604,1e-05,0.68753]
[1780033736871,47.01,73569.94,0.01,0.00602,1e-05,0.68633]
[1780033737881,47.01,73583.86,0.01,0.00615,1e-05,0.69925]
[1780033742914,47.01,73588.61,0.01,0.00619,1e-05,0.7037]
[1780033747949,47.01,73591.49,0.01,0.00622,1e-05,0.70641]
[1780033752983,47.01,73593.3,0.01,0.00624,1e-05,0.70812]
[1780033758018,47.01,73591.51,0.01,0.00622,1e-05,0.70643]
[1780033763053,47.01,73587.58,0.01,0.00619,1e-05,0.70273]
[1780033768091,47.01,73580.06,0.01,0.00612,1e-05,0.6957]
[1780033773124,47.01,73579.82,0.01,0.0061,1e-05,0.69385]
[1780033780172,47.01,73580.57,0.01,0.00611,1e-05,0.69455]
[1780033786214,47.01,73582.39,0.01,0.00612,1e-05,0.69625]
[1780033791251,47.01,73583.28,0.01,0.00613,1e-05,0.69708]
[1780033796288,47.01,73583.89,0.01,0.00614,1e-05,0.69764]
[1780033802330,47.01,73583.82,0.01,0.00614,1e-05,0.69758]
[1780033806361,47.01,73554.17,0.01,0.00587,1e-05,0.67036]
[1780033811396,47.01,73546.92,0.01,0.00581,1e-05,0.66384]
[1780033816432,47.01,73547.25,0.01,0.00581,1e-05,0.66413]
[1780033821467,47.01,73559.18,0.01,0.00591,1e-05,0.67489]
[1780033827507,47.01,73561.41,0.01,0.00593,1e-05,0.67692]
[1780033832545,47.01,73568.6,0.01,0.00598,1e-05,0.68189]
[1780033837581,47.01,73568.25,0.01,0.00598,1e-05,0.68157]
[1780033842612,47.01,73570.26,0.01,0.006,1e-05,0.68341]
[1780033848657,47.01,73571.13,0.01,0.00601,1e-05,0.68421]
[1780033853689,47.01,73572.04,0.01,0.00602,1e-05,0.68505]
[1780033858724,47.01,73573.03,0.01,0.00602,1e-05,0.68596]
[1780033864850,47.01,73578.37,0.01,0.00607,1e-05,0.69089]
[1780033870813,47.01,73585.79,0.01,0.00614,1e-05,0.69779]
[1780033875847,47.01,73591.54,0.01,0.00619,1e-05,0.70318]
[1780033880881,47.01,73592.61,0.01,0.0062,1e-05,0.70418]
[1780033885917,47.01,73596.0,0.01,0.00624,1e-05,0.70738]
[1780033890950,47.01,73590.52,0.01,0.00618,1e-05,0.70222]
[1780033895985,47.01,73587.81,0.01,0.00615,1e-05,0.69804]
[1780033901021,47.01,73589.35,0.01,0.00616,1e-05,0.69948]
[1780033906055,47.01,73592.81,0.01,0.00619,1e-05,0.70273]
[1780033911091,47.01,73587.77,0.01,0.00614,1e-05,0.69801]
[1780033916125,47.01,73582.34,0.01,0.0061,1e-05,0.69295]
[1780033921163,47.01,73587.32,0.01,0.00614,1e-05,0.69759]
[1780033926197,47.01,73590.61,0.01,0.00617,1e-05,0.70066]
[1780033932237,47.01,73590.77,0.01,0.00617,1e-05,0.70081]
[1780033937271,47.01,73588.7,0.01,0.00615,1e-05,0.69888]
[1780033942307,47.01,73587.3,0.01,0.00614,1e-05,0.69757]
[1780033947427,47.01,73587.44,0.01,0.00614,1e-05,0.6977]
[1780033953384,47.01,73583.45,0.01,0.00609,1e-05,0.69236]
[1780033959427,47.01,73585.06,0.01,0.00611,1e-05,0.69385]
[1780033964465,47.01,73587.85,0.01,0.00613,1e-05,0.69645]
[1780033970507,47.01,73588.93,0.01,0.00614,1e-05,0.69746]
[1780033975544,47.01,73589.4,0.01,0.00615,1e-05,0.6979]
[1780033980582,47.01,73587.59,0.01,0.00613,1e-05,0.69621]
[1780033985616,47.01,73591.19,0.01,0.00616,1e-05,0.69957]
[1780033990652,47.01,73599.71,0.01,0.00624,1e-05,0.70759]
[1780033995686,47.01,73597.41,0.01,0.00622,1e-05,0.70542]
[1780034000721,47.01,73590.63,0.01,0.00616,1e-05,0.69905]
[1780034005757,47.01,73590.03,0.01,0.00615,1e-05,0.69849]
[1780034010792,47.01,73589.46,0.01,0.00615,1e-05,0.69795]
[1780034015828,47.01,73592.07,0.01,0.00616,1e-05,0.69876]
[1780034020864,47.01,73594.93,0.01,0.00618,1e-05,0.70144]
[1780034025898,47.01,73594.79,0.01,0.00618,1e-05,0.70131]
[1780034030933,47.01,73597.38,0.01,0.00621,1e-05,0.70374]
[1780034035969,47.01,73600.43,0.01,0.00623,1e-05,0.70662]
[1780034041004,47.01,73596.6,0.01,0.0062,1e-05,0.70301]
[1780034046043,47.01,73589.13,0.01,0.00613,1e-05,0.69601]
[1780034051078,47.01,73588.73,0.01,0.00613,1e-05,0.69564]
[1780034056112,47.01,73592.93,0.01,0.00616,1e-05,0.69956]
[1780034061147,47.01,73591.95,0.01,0.00616,1e-05,0.69865]
[1780034066181,47.01,73591.11,0.01,0.00615,1e-05,0.69786]
[1780034072226,47.01,73594.51,0.01,0.00616,1e-05,0.69941]
[1780034077262,47.01,73594.09,0.01,0.00616,1e-05,0.69901]
[1780034083304,47.01,73596.99,0.01,0.00619,1e-05,0.70173]
[1780034088455,47.01,73599.45,0.01,0.00621,1e-05,0.70405]
[1780034094382,47.01,73601.39,0.01,0.00623,1e-05,0.70588]
[1780034097402,47.01,73582.87,0.01,0.00606,1e-05,0.68858]
[1780034102438,47.01,73580.5,0.01,0.00604,1e-05,0.68639]
[1780034107471,47.01,73581.26,0.01,0.00604,1e-05,0.68709]
[1780034112507,47.01,73581.28,0.01,0.00604,1e-05,0.68711]
[1780034117542,47.01,73583.12,0.01,0.00606,1e-05,0.68881]
[1780034122577,47.01,73583.03,0.01,0.00606,1e-05,0.68872]
[1780034127614,47.01,73576.57,0.01,0.006,1e-05,0.68277]
[1780034132648,47.01,73570.79,0.01,0.00594,1e-05,0.67588]
[1780034137681,47.01,73567.98,0.01,0.00591,1e-05,0.67333]
[1780034142719,47.01,73566.86,0.01,0.0059,1e-05,0.67231]
[1780034147754,47.01,73565.7,0.01,0.00589,1e-05,0.67126]
[1780034152790,47.01,73564.07,0.01,0.00588,1e-05,0.66979]
[1780034157825,47.01,73563.49,0.01,0.00587,1e-05,0.66927]
[1780034162860,47.01,73562.61,0.01,0.00586,1e-05,0.66847]
[1780034167897,47.01,73562.29,0.01,0.00586,1e-05,0.66818]
[1780034173939,47.01,73562.05,0.01,0.00586,1e-05,0.66797]
[1780034179086,47.01,73561.16,0.01,0.00585,1e-05,0.66716]
[1780034186024,47.01,73561.17,0.01,0.00585,1e-05,0.66717]
[1780034191059,47.01,73561.01,0.01,0.00584,1e-05,0.66545]
[1780034197103,47.01,73560.64,0.01,0.00583,1e-05,0.66511]
[1780034202135,47.01,73559.79,0.01,0.00582,1e-05,0.66435]
[1780034208181,47.01,73559.73,0.01,0.00582,1e-05,0.6643]
[1780034214221,47.01,73559.18,0.01,0.00582,1e-05,0.6638]
[1780034219385,47.01,73558.77,0.01,0.00582,1e-05,0.66344]
[1780034225297,47.01,73558.29,0.01,0.00581,1e-05,0.66301]
[1780034230331,47.01,73558.07,0.01,0.00581,1e-05,0.66281]
[1780034236375,47.01,73559.05,0.01,0.00582,1e-05,0.66369]
[1780034241409,47.01,73561.49,0.01,0.00584,1e-05,0.66588]
[1780034246445,47.01,73561.58,0.01,0.00584,1e-05,0.66596]
[1780034251487,47.01,73574.15,0.01,0.00594,1e-05,0.67575]
[1780034256515,47.01,73572.67,0.01,0.00593,1e-05,0.6744]
[1780034261550,47.01,73571.77,0.01,0.00592,1e-05,0.67358]
[1780034266585,47.01,73571.42,0.01,0.00591,1e-05,0.67326]
[1780034271627,47.01,73572.36,0.01,0.00592,1e-05,0.67412]
[1780034276661,47.01,73575.0,0.01,0.00595,1e-05,0.67652]
[1780034281697,47.01,73576.15,0.01,0.00596,1e-05,0.67757]
[1780034286731,47.01,73576.49,0.01,0.00596,1e-05,0.67788]
[1780034292775,47.01,73576.31,0.01,0.00596,1e-05,0.67772]
[1780034297811,47.01,73587.74,0.01,0.00606,1e-05,0.68822]
[1780034302843,47.01,73590.63,0.01,0.00609,1e-05,0.6909]
[1780034307880,47.01,73587.63,0.01,0.00606,1e-05,0.68812]
[1780034312915,47.01,73587.37,0.01,0.00604,1e-05,0.68626]
[1780034317951,47.01,73591.25,0.01,0.00608,1e-05,0.68985]
[1780034322987,47.01,73594.63,0.01,0.00611,1e-05,0.69298]
[1780034330218,47.01,73595.26,0.01,0.00612,1e-05,0.69357]
[1780034336077,47.01,73596.28,0.01,0.00612,1e-05,0.69452]
[1780034342120,47.01,73592.31,0.01,0.00609,1e-05,0.69083]
[1780034347155,47.01,73593.28,0.01,0.0061,1e-05,0.69173]
[1780034352190,47.01,73600.32,0.01,0.00616,1e-05,0.6983]
[1780034357224,47.01,73604.22,0.01,0.0062,1e-05,0.70195]
[1780034362260,47.01,73605.94,0.01,0.00621,1e-05,0.70357]
[1780034367309,47.01,73604.44,0.01,0.0062,1e-05,0.70216]
[1780034369314,47.01,73624.01,0.01,0.00638,1e-05,0.72077]
[1780034374349,47.01,73643.25,0.01,0.00656,1e-05,0.73776]
[1780034379386,47.01,73639.11,0.01,0.00651,1e-05,0.73371]
[1780034384418,47.01,73638.94,0.01,0.00651,1e-05,0.73354]
[1780034389453,47.01,73626.93,0.01,0.0064,1e-05,0.7219]
[1780034394489,47.01,73625.35,0.01,0.00638,1e-05,0.72038]
[1780034399523,47.01,73620.9,0.01,0.00634,1e-05,0.71612]
[1780034403557,47.01,73603.96,0.01,0.00618,1e-05,0.70007]
[1780034408587,47.01,73603.63,0.01,0.00618,1e-05,0.69976]
[1780034413623,47.01,73614.42,0.01,0.00628,1e-05,0.70994]
[1780034418658,47.01,73619.67,0.01,0.00633,1e-05,0.71494]
[1780034423695,47.01,73618.19,0.01,0.00631,1e-05,0.71353]
[1780034428731,47.01,73617.39,0.01,0.00631,1e-05,0.71277]
[1780034433764,47.01,73610.42,0.01,0.00623,1e-05,0.7045]
[1780034438799,47.01,73607.03,0.01,0.0062,1e-05,0.70131]
[1780034444853,47.01,73607.39,0.01,0.0062,1e-05,0.70164]
[1780034449888,47.01,73607.73,0.01,0.0062,1e-05,0.70196]
[1780034454925,47.01,73609.37,0.01,0.00622,1e-05,0.70351]
[1780034459959,47.01,73609.65,0.01,0.00622,1e-05,0.70377]
[1780034464993,47.01,73605.39,0.01,0.00618,1e-05,0.69977]
[1780034470034,47.01,73605.81,0.01,0.00618,1e-05,0.70016]
[1780034476079,47.01,73605.72,0.01,0.00618,1e-05,0.70008]
[1780034481293,47.01,73603.21,0.01,0.00616,1e-05,0.69772]
[1780034487154,47.01,73603.43,0.01,0.00616,1e-05,0.69793]
[1780034492187,47.01,73607.07,0.01,0.00618,1e-05,0.6997]
[1780034497228,47.01,73610.56,0.01,0.00621,1e-05,0.70298]
[1780034502259,47.01,73607.73,0.01,0.00619,1e-05,0.70032]
[1780034509308,47.01,73604.66,0.01,0.00616,1e-05,0.69744]
[1780034514343,47.01,73604.64,0.01,0.00616,1e-05,0.69742]
[1780034519378,47.01,73605.07,0.01,0.00616,1e-05,0.69782]
[1780034524415,47.01,73604.13,0.01,0.00616,1e-05,0.69694]
[1780034529449,47.01,73596.1,0.01,0.00608,1e-05,0.68947]
[1780034534483,47.01,73595.07,0.01,0.00607,1e-05,0.68851]
[1780034539524,47.01,73599.91,0.01,0.00612,1e-05,0.69301]
[1780034544554,47.01,73606.02,0.01,0.00617,1e-05,0.69871]
[1780034549589,47.01,73611.73,0.01,0.00623,1e-05,0.70408]
[1780034554625,47.01,73616.72,0.01,0.00626,1e-05,0.70715]
[1780034559659,47.01,73623.76,0.01,0.00632,1e-05,0.71384]
[1780034564695,47.01,73632.95,0.01,0.00641,1e-05,0.72266]
[1780034569734,47.01,73633.28,0.01,0.00641,1e-05,0.72297]
[1780034574767,47.01,73629.75,0.01,0.00638,1e-05,0.71958]
[1780034579802,47.01,73628.62,0.01,0.00637,1e-05,0.71849]
[1780034584835,47.01,73622.87,0.01,0.00632,1e-05,0.71299]
[1780034590878,47.01,73621.26,0.01,0.0063,1e-05,0.71146]
[1780034595913,47.01,73611.72,0.01,0.00621,1e-05,0.70242]
[1780034600947,47.01,73610.88,0.01,0.0062,1e-05,0.70163]
[1780034605982,47.01,73608.72,0.01,0.00618,1e-05,0.6996]
[1780034611017,47.01,73608.63,0.01,0.00617,1e-05,0.69787]
[1780034616057,47.01,73613.61,0.01,0.00621,1e-05,0.70255]
[1780034621088,47.01,73613.29,0.01,0.00621,1e-05,0.70225]
[1780034626123,47.01,73613.21,0.01,0.00621,1e-05,0.70218]
[1780034631171,47.01,73611.18,0.01,0.00619,1e-05,0.70027]
[1780034637204,47.01,73610.89,0.01,0.00619,1e-05,0.69999]
[1780034642423,47.01,73612.92,0.01,0.00621,1e-05,0.7019]
[1780034649292,47.01,73613.45,0.01,0.00621,1e-05,0.7024]
[1780034657347,47.01,73614.65,0.01,0.00622,1e-05,0.70353]
[1780034662566,47.01,73609.81,0.01,0.00618,1e-05,0.69898]
[1780034668425,47.01,73607.2,0.01,0.00616,1e-05,0.69654]
[1780034674469,47.01,73608.01,0.01,0.00615,1e-05,0.69565]
[1780034679501,47.01,73610.06,0.01,0.00617,1e-05,0.69757]
[1780034684537,47.01,73610.3,0.01,0.00617,1e-05,0.6978]
[1780034689572,47.01,73609.75,0.01,0.00616,1e-05,0.69728]
[1780034694610,47.01,73609.13,0.01,0.00616,1e-05,0.6967]
[1780034699645,47.01,73607.18,0.01,0.00614,1e-05,0.69488]
[1780034704680,47.01,73596.74,0.01,0.00605,1e-05,0.68518]
[1780034709718,47.01,73598.72,0.01,0.00606,1e-05,0.68701]
[1780034714751,47.01,73599.65,0.01,0.00607,1e-05,0.68787]
[1780034719786,47.01,73598.53,0.01,0.00606,1e-05,0.68684]
[1780034724821,47.01,73586.88,0.01,0.00596,1e-05,0.67613]
[1780034729856,47.01,73582.96,0.01,0.00592,1e-05,0.67256]
[1780034734891,47.01,73578.32,0.01,0.00587,1e-05,0.66677]
[1780034740932,47.01,73578.02,0.01,0.00586,1e-05,0.6665]
[1780034746974,47.01,73578.95,0.01,0.00587,1e-05,0.66734]
[1780034752013,47.01,73583.55,0.01,0.00591,1e-05,0.6715]
[1780034757045,47.01,73583.75,0.01,0.00591,1e-05,0.67168]
[1780034762282,47.01,73583.53,0.01,0.00591,1e-05,0.67148]
[1780034767320,47.01,73593.98,0.01,0.00601,1e-05,0.68102]
[1780034772354,47.01,73596.74,0.01,0.00603,1e-05,0.68356]
[1780034777392,47.01,73595.66,0.01,0.00602,1e-05,0.68257]
[1780034782432,47.01,73594.9,0.01,0.00601,1e-05,0.68187]
[1780034787456,47.01,73594.39,0.01,0.00601,1e-05,0.6814]
[1780034793513,47.01,73589.11,0.01,0.00595,1e-05,0.67496]
[1780034798535,47.01,73589.61,0.01,0.00595,1e-05,0.67541]
[1780034803584,47.01,73589.68,0.01,0.00595,1e-05,0.67548]
[1780034809626,47.01,73588.82,0.01,0.00595,1e-05,0.67469]
[1780034815664,47.01,73588.25,0.01,0.00594,1e-05,0.67417]
[1780034820693,47.01,73588.26,0.01,0.00594,1e-05,0.67418]
[1780034827765,47.01,73588.18,0.01,0.00594,1e-05,0.67411]
[1780034832780,47.01,73581.57,0.01,0.00588,1e-05,0.66811]
[1780034837835,47.01,73578.81,0.01,0.00586,1e-05,0.66562]
[1780034842850,47.01,73576.95,0.01,0.00584,1e-05,0.66394]
[1780034847905,47.01,73576.32,0.01,0.00583,1e-05,0.66338]
[1780034854933,47.01,73576.73,0.01,0.00582,1e-05,0.66216]
[1780034859970,47.01,73576.92,0.01,0.00583,1e-05,0.66233]
[1780034866010,47.01,73578.19,0.01,0.00584,1e-05,0.66347]
[1780034871052,47.01,73578.93,0.01,0.00584,1e-05,0.66414]
[1780034878115,47.01,73578.61,0.01,0.00584,1e-05,0.66385]
[1780034883151,47.01,73568.29,0.01,0.00575,1e-05,0.65462]
[1780034888171,47.01,73558.34,0.01,0.00566,1e-05,0.64582]
[1780034893220,47.01,73551.42,0.01,0.00561,1e-05,0.63976]
[1780034898241,47.01,73550.82,0.01,0.0056,1e-05,0.63924]
[1780034903278,47.01,73548.84,0.01,0.00558,1e-05,0.63752]
[1780034908313,47.01,73554.36,0.01,0.00563,1e-05,0.64233]
[1780034913350,47.01,73554.04,0.01,0.00561,1e-05,0.6405]
[1780034918385,47.01,73553.91,0.01,0.00561,1e-05,0.64039]
[1780034924440,47.01,73546.55,0.01,0.00555,1e-05,0.63399]
[1780034929462,47.01,73546.35,0.01,0.00555,1e-05,0.63382]
[1780034934508,47.01,73544.76,0.01,0.00554,1e-05,0.63244]
[1780034942564,47.01,73543.25,0.01,0.00552,1e-05,0.63114]
[1780034947592,47.01,73546.41,0.01,0.00555,1e-05,0.63387]
[1780034954648,47.01,73545.74,0.01,0.00554,1e-05,0.63329]
[1780034959671,47.01,73545.1,0.01,0.00554,1e-05,0.63274]
[1780034964718,47.01,73546.4,0.01,0.00555,1e-05,0.63386]
[1780034970751,47.01,73555.0,0.01,0.00562,1e-05,0.64134]
[1780034977801,47.01,73555.67,0.01,0.00562,1e-05,0.64038]
[1780034982835,47.01,73557.81,0.01,0.00563,1e-05,0.64225]
[1780034987886,47.01,73568.86,0.01,0.00573,1e-05,0.65199]
[1780034992905,47.01,73572.39,0.01,0.00576,1e-05,0.65512]
[1780034998947,47.01,73575.28,0.01,0.00578,1e-05,0.6577]
[1780035004112,47.01,73573.92,0.01,0.00577,1e-05,0.65649]
[1780035006025,47.01,73559.79,0.01,0.00565,1e-05,0.64399]
[1780035012070,47.01,73557.48,0.01,0.00563,1e-05,0.64196]
[1780035017105,47.01,73564.41,0.01,0.00569,1e-05,0.64805]
[1780035022140,47.01,73570.43,0.01,0.00574,1e-05,0.65338]
[1780035027176,47.01,73572.99,0.01,0.00576,1e-05,0.65566]
[1780035033217,47.01,73576.86,0.01,0.00579,1e-05,0.65753]
[1780035038253,47.01,73577.27,0.01,0.00579,1e-05,0.6579]
[1780035043289,47.01,73576.15,0.01,0.00578,1e-05,0.6569]
[1780035048322,47.01,73577.8,0.01,0.00579,1e-05,0.65837]
[1780035054365,47.01,73576.02,0.01,0.00578,1e-05,0.65678]
[1780035062419,47.01,73574.54,0.01,0.00576,1e-05,0.65546]
[1780035067455,47.01,73573.7,0.01,0.00576,1e-05,0.65471]
[1780035072490,47.01,73576.04,0.01,0.00578,1e-05,0.6568]
[1780035077525,47.01,73582.14,0.01,0.00583,1e-05,0.66226]
[1780035082560,47.01,73583.3,0.01,0.00584,1e-05,0.6633]
[1780035087595,47.01,73584.94,0.01,0.00586,1e-05,0.66478]
[1780035092639,47.01,73585.51,0.01,0.00585,1e-05,0.6637]
[1780035097667,47.01,73591.46,0.01,0.0059,1e-05,0.66908]
[1780035102703,47.01,73596.77,0.01,0.00595,1e-05,0.67391]
[1780035107737,47.01,73600.56,0.01,0.00598,1e-05,0.67737]
[1780035112775,47.01,73601.38,0.01,0.00599,1e-05,0.67812]
[1780035117807,47.01,73602.48,0.01,0.006,1e-05,0.67913]
[1780035122844,47.01,73599.43,0.01,0.00597,1e-05,0.67633]
[1780035127878,47.01,73599.77,0.01,0.00598,1e-05,0.67665]
[1780035132920,47.01,73601.11,0.01,0.00599,1e-05,0.67787]
[1780035137952,47.01,73597.05,0.01,0.00595,1e-05,0.67416]
[1780035142984,47.01,73595.78,0.01,0.00594,1e-05,0.673]
[1780035148020,47.01,73591.15,0.01,0.0059,1e-05,0.6688]
[1780035153054,47.01,73592.13,0.01,0.00589,1e-05,0.66808]
[1780035158090,47.01,73596.28,0.01,0.00593,1e-05,0.67185]
[1780035163125,47.01,73602.53,0.01,0.00599,1e-05,0.67756]
[1780035168161,47.01,73602.29,0.01,0.00598,1e-05,0.67734]
[1780035173196,47.01,73601.3,0.01,0.00598,1e-05,0.67643]
[1780035178231,47.01,73598.96,0.01,0.00595,1e-05,0.67429]
[1780035183272,47.01,73598.69,0.01,0.00595,1e-05,0.67405]
[1780035190317,47.01,73598.74,0.01,0.00595,1e-05,0.67409]
[1780035195362,47.01,73598.62,0.01,0.00595,1e-05,0.67398]
[1780035201394,47.01,73597.25,0.01,0.00594,1e-05,0.67273]
[1780035206442,47.01,73597.23,0.01,0.00594,1e-05,0.67272]
[1780035211465,47.01,73596.85,0.01,0.00592,1e-05,0.67076]
[1780035216512,47.01,73605.49,0.01,0.006,1e-05,0.67865]
[1780035221534,47.01,73605.85,0.01,0.006,1e-05,0.67898]
[1780035226569,47.01,73607.78,0.01,0.00602,1e-05,0.68076]
[1780035231604,47.01,73607.35,0.01,0.00602,1e-05,0.68036]
[1780035236652,47.01,73608.13,0.01,0.00602,1e-05,0.68108]
[1780035241674,47.01,73608.07,0.01,0.00602,1e-05,0.68103]
[1780035246722,47.01,73606.88,0.01,0.00601,1e-05,0.67993]
[1780035251744,47.01,73608.51,0.01,0.00603,1e-05,0.68143]
[1780035256793,47.01,73608.05,0.01,0.00602,1e-05,0.68101]
[1780035263829,47.01,73607.88,0.01,0.00602,1e-05,0.68085]
[1780035268864,47.01,73607.86,0.01,0.00602,1e-05,0.68083]
[1780035273902,47.01,73608.72,0.01,0.00601,1e-05,0.68]
[1780035278934,47.01,73610.58,0.01,0.00603,1e-05,0.68171]
[1780035287003,47.01,73610.41,0.01,0.00603,1e-05,0.68156]
[1780035292026,47.01,73610.96,0.01,0.00603,1e-05,0.68206]
[1780035297078,47.01,73611.86,0.01,0.00604,1e-05,0.68289]
[1780035302099,47.01,73611.79,0.01,0.00604,1e-05,0.68283]
[1780035307147,47.01,73612.73,0.01,0.00605,1e-05,0.6837]
[1780035312168,47.01,73613.44,0.01,0.00606,1e-05,0.68435]
[1780035317217,47.01,73624.6,0.01,0.00616,1e-05,0.69473]
[1780035322238,47.01,73630.61,0.01,0.00622,1e-05,0.70038]
[1780035327287,47.01,73662.66,0.01,0.00652,1e-05,0.73113]
[1780035332308,47.01,73666.91,0.01,0.00655,1e-05,0.73357]
[1780035337360,47.01,73665.6,0.01,0.00654,1e-05,0.73229]
[1780035342379,47.01,73663.94,0.01,0.00652,1e-05,0.73067]
[1780035347430,47.01,73652.51,0.01,0.00641,1e-05,0.71958]
[1780035352450,47.01,73651.01,0.01,0.00639,1e-05,0.71813]
[1780035357484,47.01,73641.08,0.01,0.0063,1e-05,0.70863]
[1780035363525,47.01,73638.7,0.01,0.00628,1e-05,0.70637]
[1780035368562,47.01,73628.07,0.01,0.00618,1e-05,0.69633]
[1780035373597,47.01,73623.34,0.01,0.00613,1e-05,0.69191]
[1780035378633,47.01,73624.26,0.01,0.00614,1e-05,0.69277]
[1780035383669,47.01,73625.38,0.01,0.00615,1e-05,0.69382]
[1780035388708,47.01,73627.75,0.01,0.00618,1e-05,0.69603]
[1780035393743,47.01,73633.46,0.01,0.00621,1e-05,0.69975]
[1780035398778,47.01,73638.3,0.01,0.00626,1e-05,0.70432]
[1780035404820,47.01,73639.73,0.01,0.00627,1e-05,0.70567]
[1780035409855,47.01,73640.41,0.01,0.00628,1e-05,0.70632]
[1780035414890,47.01,73640.71,0.01,0.00628,1e-05,0.70661]
[1780035419924,47.01,73642.37,0.01,0.0063,1e-05,0.70818]
[1780035424960,47.01,73640.88,0.01,0.00628,1e-05,0.70677]
[1780035430008,47.01,73642.66,0.01,0.0063,1e-05,0.70846]
[1780035435035,47.01,73652.9,0.01,0.0064,1e-05,0.71826]
[1780035440071,47.01,73662.31,0.01,0.00649,1e-05,0.72737]
[1780035445103,47.01,73666.04,0.01,0.00653,1e-05,0.73101]
[1780035450138,47.01,73662.7,0.01,0.00649,1e-05,0.72775]
[1780035455174,47.01,73660.93,0.01,0.00646,1e-05,0.72433]
[1780035460207,47.01,73661.39,0.01,0.00647,1e-05,0.72477]
[1780035465242,47.01,73659.35,0.01,0.00645,1e-05,0.7228]
[1780035472291,47.01,73659.45,0.01,0.00645,1e-05,0.72289]
[1780035477326,47.01,73657.85,0.01,0.00643,1e-05,0.72134]
[1780035482361,47.01,73660.49,0.01,0.00646,1e-05,0.7239]
[1780035487403,47.01,73661.28,0.01,0.00646,1e-05,0.72467]
[1780035493440,47.01,73659.4,0.01,0.00645,1e-05,0.72284]
[1780035498496,47.01,73661.49,0.01,0.00647,1e-05,0.72487]
[1780035504516,47.01,73662.58,0.01,0.00648,1e-05,0.72593]
[1780035509553,47.01,73664.76,0.01,0.0065,1e-05,0.72805]
[1780035516602,47.01,73667.38,0.01,0.00651,1e-05,0.72889]
[1780035521635,47.01,73671.82,0.01,0.00655,1e-05,0.73323]
[1780035526671,47.01,73675.94,0.01,0.00659,1e-05,0.73728]
[1780035531708,47.01,73680.45,0.01,0.00664,1e-05,0.74173]
[1780035536740,47.01,73680.48,0.01,0.00664,1e-05,0.74176]
[1780035541776,47.01,73681.43,0.01,0.00665,1e-05,0.7427]
[1780035546811,47.01,73678.32,0.01,0.00662,1e-05,0.73963]
[1780035551845,47.01,73676.47,0.01,0.0066,1e-05,0.7378]
[1780035556879,47.01,73674.96,0.01,0.00658,1e-05,0.73632]
[1780035561915,47.01,73673.45,0.01,0.00657,1e-05,0.73483]
[1780035566951,47.01,73677.95,0.01,0.00661,1e-05,0.73926]
[1780035572994,47.01,73677.05,0.01,0.00659,1e-05,0.73665]
[1780035578051,47.01,73685.43,0.01,0.00667,1e-05,0.74493]
[1780035583086,47.01,73683.8,0.01,0.00666,1e-05,0.74331]
[1780035588121,47.01,73684.18,0.01,0.00666,1e-05,0.74369]
[1780035593156,47.01,73682.42,0.01,0.00664,1e-05,0.74195]
[1780035598192,47.01,73682.72,0.01,0.00664,1e-05,0.74224]
[1780035603226,47.01,73682.36,0.01,0.00664,1e-05,0.74189]
[1780035608262,47.01,73681.15,0.01,0.00663,1e-05,0.74069]
[1780035613296,47.01,73679.39,0.01,0.00661,1e-05,0.73895]
[1780035619345,47.01,73678.8,0.01,0.00661,1e-05,0.73837]
[1780035624377,47.01,73677.27,0.01,0.00659,1e-05,0.73686]
[1780035629414,47.01,73678.73,0.01,0.00661,1e-05,0.7383]
[1780035634444,47.01,73681.22,0.01,0.00661,1e-05,0.73903]
[1780035639492,47.01,73675.08,0.01,0.00655,1e-05,0.73299]
[1780035644520,47.01,73677.55,0.01,0.00658,1e-05,0.73542]
[1780035649561,47.01,73679.47,0.01,0.0066,1e-05,0.73731]
[1780035654586,47.01,73679.8,0.01,0.0066,1e-05,0.73763]
[1780035659631,47.01,73680.95,0.01,0.00661,1e-05,0.73876]
[1780035664656,47.01,73681.76,0.01,0.00662,1e-05,0.73956]
[1780035669702,47.01,73682.14,0.01,0.00662,1e-05,0.73994]
[1780035675733,47.01,73682.62,0.01,0.00663,1e-05,0.74041]
[1780035680768,47.01,73683.44,0.01,0.00664,1e-05,0.74122]
[1780035687817,47.01,73683.48,0.01,0.00664,1e-05,0.74126]
[1780035693863,47.01,73684.02,0.01,0.00663,1e-05,0.74007]
[1780035698894,47.01,73684.39,0.01,0.00663,1e-05,0.74043]
[1780035703929,47.01,73683.52,0.01,0.00662,1e-05,0.73957]
[1780035709987,47.01,73682.82,0.01,0.00662,1e-05,0.73888]
[1780035715012,47.01,73683.84,0.01,0.00663,1e-05,0.73989]
[1780035720059,47.01,73683.91,0.01,0.00663,1e-05,0.73996]
[1780035725080,47.01,73684.05,0.01,0.00663,1e-05,0.7401]
[1780035730129,47.01,73685.67,0.01,0.00664,1e-05,0.7417]
[1780035735149,47.01,73686.69,0.01,0.00665,1e-05,0.74271]
[1780035738172,47.01,73703.96,0.01,0.00683,1e-05,0.75999]
[1780035743206,47.01,73698.63,0.01,0.00677,1e-05,0.75462]
[1780035748243,47.01,73701.8,0.01,0.00681,1e-05,0.75781]
[1780035749251,47.01,73716.17,0.01,0.00695,1e-05,0.77241]
[1780035754287,47.01,73716.41,0.01,0.00694,1e-05,0.77087]
[1780035759324,47.01,73725.34,0.01,0.00703,1e-05,0.78004]
[1780035763355,47.01,73746.2,0.01,0.00725,1e-05,0.80183]
[1780035764374,47.01,73760.75,0.01,0.00741,1e-05,0.81732]
[1780035765367,47.01,73781.46,0.01,0.00764,1e-05,0.8398]
[1780035770444,47.01,73791.58,0.01,0.00775,1e-05,0.85097]
[1780035774429,47.01,73804.55,0.01,0.0079,1e-05,0.86545]
[1780035777452,47.01,73817.97,0.01,0.00806,1e-05,0.88066]
[1780035780515,47.01,73836.63,0.01,0.00828,1e-05,0.90216]
[1780035786518,47.01,73826.9,0.01,0.00816,1e-05,0.8909]
[1780035791552,47.01,73824.16,0.01,0.00813,1e-05,0.88775]
[1780035796588,47.01,73830.14,0.01,0.0082,1e-05,0.89464]
[1780035801627,47.01,73817.56,0.01,0.00805,1e-05,0.88019]
[1780035803641,47.01,73800.94,0.01,0.00786,1e-05,0.8614]
[1780035808678,47.01,73798.47,0.01,0.00783,1e-05,0.85864]
[1780035813715,47.01,73795.22,0.01,0.00778,1e-05,0.85309]
[1780035816733,47.01,73778.86,0.01,0.00759,1e-05,0.83506]
[1780035821771,47.01,73773.79,0.01,0.00754,1e-05,0.82953]
[1780035826802,47.01,73770.48,0.01,0.0075,1e-05,0.82594]
[1780035831838,47.01,73767.96,0.01,0.00747,1e-05,0.82322]
[1780035836871,47.01,73773.79,0.01,0.00754,1e-05,0.82953]
[1780035842916,47.01,73777.0,0.01,0.00757,1e-05,0.83303]
[1780035847948,47.01,73777.93,0.01,0.00758,1e-05,0.83404]
[1780035852983,47.01,73779.8,0.01,0.0076,1e-05,0.83609]
[1780035858017,47.01,73780.87,0.01,0.00762,1e-05,0.83726]
[1780035863053,47.01,73778.85,0.01,0.00759,1e-05,0.83505]
[1780035868089,47.01,73779.18,0.01,0.0076,1e-05,0.83541]
[1780035871171,47.01,73768.96,0.01,0.00747,1e-05,0.82243]
[1780035877152,47.01,73764.21,0.01,0.00742,1e-05,0.81731]
[1780035882188,47.01,73762.34,0.01,0.00739,1e-05,0.81531]
[1780035887222,47.01,73758.19,0.01,0.00735,1e-05,0.81087]
[1780035892257,47.01,73755.34,0.01,0.00732,1e-05,0.80784]
[1780035897292,47.01,73748.13,0.01,0.00724,1e-05,0.8002]
[1780035902327,47.01,73746.0,0.01,0.00722,1e-05,0.79795]
[1780035907366,47.01,73754.55,0.01,0.00731,1e-05,0.807]
[1780035912402,47.01,73746.08,0.01,0.00722,1e-05,0.79804]
[1780035917435,47.01,73741.34,0.01,0.00717,1e-05,0.79306]
[1780035922471,47.01,73740.35,0.01,0.00716,1e-05,0.79202]
[1780035927505,47.01,73736.92,0.01,0.00712,1e-05,0.78844]
[1780035931590,47.01,73725.61,0.01,0.00699,1e-05,0.77493]
[1780035934555,47.01,73739.17,0.01,0.00713,1e-05,0.78897]
[1780035939590,47.01,73731.71,0.01,0.00705,1e-05,0.78122]
[1780035944625,47.01,73728.83,0.01,0.00702,1e-05,0.77825]
[1780035949667,47.01,73733.02,0.01,0.00706,1e-05,0.78258]
[1780035954700,47.01,73735.94,0.01,0.0071,1e-05,0.78561]
[1780035959734,47.01,73734.9,0.01,0.00708,1e-05,0.78453]
[1780035963763,47.01,73714.17,0.01,0.00687,1e-05,0.76325]
[1780035968802,47.01,73704.2,0.01,0.00677,1e-05,0.75319]
[1780035973846,47.01,73698.16,0.01,0.00671,1e-05,0.74714]
[1780035978874,47.01,73699.02,0.01,0.00672,1e-05,0.748]
[1780035983910,47.01,73698.26,0.01,0.00671,1e-05,0.74724]
[1780035988945,47.01,73698.67,0.01,0.00671,1e-05,0.74765]
[1780035993984,47.01,73695.66,0.01,0.00667,1e-05,0.74291]
[1780035999020,47.01,73690.9,0.01,0.00662,1e-05,0.7382]
[1780036004056,47.01,73688.39,0.01,0.00659,1e-05,0.73572]
[1780036009092,47.01,73691.66,0.01,0.00663,1e-05,0.73895]
[1780036014127,47.01,73690.75,0.01,0.00662,1e-05,0.73805]
[1780036019168,47.01,73691.21,0.01,0.00662,1e-05,0.7385]
[1780036024204,47.01,73694.46,0.01,0.00666,1e-05,0.74172]
[1780036029234,47.01,73695.71,0.01,0.00667,1e-05,0.74296]
[1780036034274,47.01,73695.78,0.01,0.00667,1e-05,0.74303]
[1780036039306,47.01,73695.8,0.01,0.00667,1e-05,0.74305]
[1780036044340,47.01,73695.81,0.01,0.00667,1e-05,0.74306]
[1780036050382,47.01,73697.63,0.01,0.00669,1e-05,0.74487]
[1780036055417,47.01,73696.42,0.01,0.00666,1e-05,0.74192]
[1780036060451,47.01,73694.26,0.01,0.00664,1e-05,0.73978]
[1780036065490,47.01,73692.39,0.01,0.00662,1e-05,0.73794]
[1780036070525,47.01,73692.37,0.01,0.00662,1e-05,0.73792]
[1780036076567,47.01,73693.43,0.01,0.00663,1e-05,0.73896]
[1780036081602,47.01,73694.79,0.01,0.00664,1e-05,0.74031]
[1780036086637,47.01,73693.12,0.01,0.00663,1e-05,0.73866]
[1780036091673,47.01,73693.16,0.01,0.00663,1e-05,0.7387]
[1780036097721,47.01,73693.18,0.01,0.00663,1e-05,0.73872]
[1780036102805,47.01,73713.45,0.01,0.00683,1e-05,0.75897]
[1780036108794,47.01,73709.12,0.01,0.00679,1e-05,0.75461]
[1780036113829,47.01,73706.08,0.01,0.00674,1e-05,0.7498]
[1780036117857,47.01,73693.73,0.01,0.00662,1e-05,0.73753]
[1780036122947,47.01,73686.39,0.01,0.00655,1e-05,0.73031]
[1780036129941,47.01,73688.44,0.01,0.00657,1e-05,0.73232]
[1780036134983,47.01,73688.64,0.01,0.00657,1e-05,0.73251]
[1780036141035,47.01,73689.7,0.01,0.00658,1e-05,0.73356]
[1780036146070,47.01,73690.3,0.01,0.00658,1e-05,0.73415]
[1780036151104,47.01,73691.25,0.01,0.00659,1e-05,0.73508]
[1780036157146,47.01,73691.49,0.01,0.0066,1e-05,0.73532]
[1780036163234,47.01,73691.94,0.01,0.0066,1e-05,0.73576]
[1780036169230,47.01,73692.03,0.01,0.0066,1e-05,0.73585]
[1780036175274,47.01,73690.63,0.01,0.00657,1e-05,0.73274]
[1780036181314,47.01,73690.45,0.01,0.00657,1e-05,0.73257]
[1780036186349,47.01,73688.5,0.01,0.00655,1e-05,0.73065]
[1780036191384,47.01,73683.19,0.01,0.0065,1e-05,0.72547]
[1780036196470,47.01,73684.44,0.01,0.00651,1e-05,0.72668]
[1780036202462,47.01,73679.37,0.01,0.00646,1e-05,0.72175]
[1780036207497,47.01,73678.72,0.01,0.00646,1e-05,0.72112]
[1780036212531,47.01,73675.29,0.01,0.00642,1e-05,0.7178]
[1780036218573,47.01,73673.13,0.01,0.0064,1e-05,0.71572]
[1780036223608,47.01,73673.31,0.01,0.0064,1e-05,0.7159]
[1780036229651,47.01,73673.49,0.01,0.0064,1e-05,0.71607]
[1780036234686,47.01,73673.08,0.01,0.00639,1e-05,0.71398]
[1780036239721,47.01,73673.27,0.01,0.00639,1e-05,0.71416]
[1780036244760,47.01,73677.21,0.01,0.00643,1e-05,0.71796]
[1780036249792,47.01,73674.01,0.01,0.00639,1e-05,0.71487]
[1780036254825,47.01,73673.62,0.01,0.00639,1e-05,0.7145]
[1780036259862,47.01,73663.88,0.01,0.0063,1e-05,0.70518]
[1780036264897,47.01,73667.3,0.01,0.00633,1e-05,0.70844]
[1780036269931,47.01,73668.09,0.01,0.00634,1e-05,0.70919]
[1780036274968,47.01,73668.35,0.01,0.00634,1e-05,0.70944]
[1780036280003,47.01,73668.06,0.01,0.00634,1e-05,0.70916]
[1780036285040,47.01,73668.68,0.01,0.00634,1e-05,0.70976]
[1780036290072,47.01,73667.87,0.01,0.00634,1e-05,0.70898]
[1780036295108,47.01,73665.9,0.01,0.0063,1e-05,0.70542]
[1780036300143,47.01,73664.39,0.01,0.00629,1e-05,0.70398]
[1780036305177,47.01,73660.91,0.01,0.00626,1e-05,0.70068]
[1780036310212,47.01,73659.95,0.01,0.00625,1e-05,0.69977]
[1780036317260,47.01,73658.73,0.01,0.00623,1e-05,0.69862]
[1780036323305,47.01,73659.39,0.01,0.00624,1e-05,0.69924]
[1780036328394,47.01,73655.35,0.01,0.0062,1e-05,0.69543]
[1780036333412,47.01,73655.29,0.01,0.0062,1e-05,0.69538]
[1780036338464,47.01,73656.23,0.01,0.00621,1e-05,0.69626]
[1780036343481,47.01,73660.54,0.01,0.00625,1e-05,0.70033]
[1780036348536,47.01,73663.4,0.01,0.00628,1e-05,0.70304]
[1780036353550,47.01,73665.95,0.01,0.00629,1e-05,0.70379]
[1780036358607,47.01,73666.12,0.01,0.00629,1e-05,0.70395]
[1780036363620,47.01,73678.94,0.01,0.00641,1e-05,0.71622]
[1780036368680,47.01,73682.88,0.01,0.00645,1e-05,0.72003]
[1780036373691,47.01,73684.13,0.01,0.00646,1e-05,0.72124]
[1780036378750,47.01,73679.71,0.01,0.00642,1e-05,0.71696]
[1780036383761,47.01,73678.37,0.01,0.00641,1e-05,0.71567]
[1780036388820,47.01,73671.57,0.01,0.00634,1e-05,0.70914]
[1780036393831,47.01,73668.2,0.01,0.00631,1e-05,0.70593]
[1780036398890,47.01,73645.54,0.01,0.0061,1e-05,0.68461]
[1780036402904,47.01,73633.07,0.01,0.00598,1e-05,0.67311]
[1780036407935,47.01,73628.69,0.01,0.00594,1e-05,0.66911]
[1780036412970,47.01,73628.21,0.01,0.00592,1e-05,0.66705]
[1780036418005,47.01,73627.61,0.01,0.00592,1e-05,0.66651]
[1780036423042,47.01,73623.25,0.01,0.00588,1e-05,0.66256]
[1780036428076,47.01,73623.8,0.01,0.00589,1e-05,0.66305]
[1780036433112,47.01,73623.42,0.01,0.00588,1e-05,0.66271]
[1780036438145,47.01,73627.77,0.01,0.00592,1e-05,0.66665]
[1780036443181,47.01,73629.41,0.01,0.00594,1e-05,0.66814]
[1780036448218,47.01,73627.57,0.01,0.00592,1e-05,0.66647]
[1780036453253,47.01,73627.94,0.01,0.00592,1e-05,0.66681]
[1780036458287,47.01,73627.53,0.01,0.00592,1e-05,0.66643]
[1780036463323,47.01,73626.84,0.01,0.00591,1e-05,0.66581]
[1780036468357,47.01,73627.09,0.01,0.00591,1e-05,0.66603]
[1780036474399,47.01,73625.82,0.01,0.00589,1e-05,0.66327]
[1780036479435,47.01,73623.45,0.01,0.00587,1e-05,0.66113]
[1780036484469,47.01,73620.91,0.01,0.00585,1e-05,0.65884]
[1780036489527,47.01,73619.72,0.01,0.00583,1e-05,0.65777]
[1780036494541,47.01,73621.29,0.01,0.00585,1e-05,0.65918]
[1780036499598,47.01,73620.8,0.01,0.00584,1e-05,0.65874]
[1780036509668,47.01,73620.48,0.01,0.00584,1e-05,0.65845]
[1780036514682,47.01,73618.52,0.01,0.00582,1e-05,0.65669]
[1780036519746,47.01,73617.35,0.01,0.00581,1e-05,0.65564]
[1780036524753,47.01,73621.19,0.01,0.00585,1e-05,0.65909]
[1780036529821,47.01,73621.93,0.01,0.00585,1e-05,0.65976]
[1780036534823,47.01,73622.2,0.01,0.00584,1e-05,0.6584]
[1780036539890,47.01,73622.66,0.01,0.00585,1e-05,0.65881]
[1780036544894,47.01,73623.04,0.01,0.00585,1e-05,0.65915]
[1780036549961,47.01,73621.25,0.01,0.00583,1e-05,0.65754]
[1780036555970,47.01,73621.31,0.01,0.00584,1e-05,0.6576]
[1780036561006,47.01,73620.65,0.01,0.00583,1e-05,0.657]
[1780036566040,47.01,73620.6,0.01,0.00583,1e-05,0.65696]
[1780036571074,47.01,73620.38,0.01,0.00583,1e-05,0.65676]
[1780036576111,47.01,73620.22,0.01,0.00583,1e-05,0.65662]
[1780036581146,47.01,73620.41,0.01,0.00583,1e-05,0.65679]
[1780036586181,47.01,73619.75,0.01,0.00582,1e-05,0.6562]
[1780036591216,47.01,73619.99,0.01,0.00581,1e-05,0.65481]
[1780036596251,47.01,73622.62,0.01,0.00583,1e-05,0.65717]
[1780036601285,47.01,73623.06,0.01,0.00584,1e-05,0.65757]
[1780036606321,47.01,73623.52,0.01,0.00584,1e-05,0.65798]
[1780036611356,47.01,73629.13,0.01,0.00589,1e-05,0.66304]
[1780036616390,47.01,73626.35,0.01,0.00587,1e-05,0.66053]
[1780036621425,47.01,73619.8,0.01,0.00581,1e-05,0.65464]
[1780036626461,47.01,73617.66,0.01,0.00579,1e-05,0.65273]
[1780036631494,47.01,73606.78,0.01,0.00569,1e-05,0.64307]
[1780036636531,47.01,73607.52,0.01,0.0057,1e-05,0.64372]
[1780036643581,47.01,73606.24,0.01,0.00569,1e-05,0.64259]
[1780036649622,47.01,73606.77,0.01,0.00569,1e-05,0.64306]
[1780036654659,47.01,73606.38,0.01,0.00568,1e-05,0.64114]
[1780036661708,47.01,73605.98,0.01,0.00567,1e-05,0.64079]
[1780036666744,47.01,73596.35,0.01,0.00559,1e-05,0.63236]
[1780036672785,47.01,73594.72,0.01,0.00558,1e-05,0.63094]
[1780036677852,47.01,73592.32,0.01,0.00556,1e-05,0.62886]
[1780036682873,47.01,73591.59,0.01,0.00555,1e-05,0.62823]
[1780036687923,47.01,73590.91,0.01,0.00554,1e-05,0.62764]
[1780036692938,47.01,73589.69,0.01,0.00553,1e-05,0.62659]
[1780036697993,47.01,73590.49,0.01,0.00554,1e-05,0.62728]
[1780036703043,47.01,73591.05,0.01,0.00554,1e-05,0.62776]
[1780036708106,47.01,73585.4,0.01,0.0055,1e-05,0.62289]
[1780036713137,47.01,73584.86,0.01,0.00548,1e-05,0.62089]
[1780036718172,47.01,73580.82,0.01,0.00544,1e-05,0.61743]
[1780036723207,47.01,73579.42,0.01,0.00543,1e-05,0.61624]
[1780036728242,47.01,73579.3,0.01,0.00543,1e-05,0.61614]
[1780036733278,47.01,73582.66,0.01,0.00546,1e-05,0.619]
[1780036738312,47.01,73578.47,0.01,0.00543,1e-05,0.61543]
[1780036743348,47.01,73588.9,0.01,0.00551,1e-05,0.62436]
[1780036748382,47.01,73589.04,0.01,0.00551,1e-05,0.62448]
[1780036753419,47.01,73591.76,0.01,0.00554,1e-05,0.62683]
[1780036759427,47.01,73592.53,0.01,0.00554,1e-05,0.62749]
[1780036764495,47.01,73592.42,0.01,0.00554,1e-05,0.6274]
[1780036769498,47.01,73592.78,0.01,0.00555,1e-05,0.62771]
[1780036774565,47.01,73592.38,0.01,0.00553,1e-05,0.62581]
[1780036779568,47.01,73592.71,0.01,0.00553,1e-05,0.6261]
[1780036787664,47.01,73592.1,0.01,0.00553,1e-05,0.62557]
[1780036792701,47.01,73592.22,0.01,0.00553,1e-05,0.62567]
[1780036797732,47.01,73593.99,0.01,0.00554,1e-05,0.6272]
[1780036803775,47.01,73593.83,0.01,0.00554,1e-05,0.62707]
[1780036808812,47.01,73593.15,0.01,0.00554,1e-05,0.62648]
[1780036813844,47.01,73592.76,0.01,0.00553,1e-05,0.62614]
[1780036818880,47.01,73590.31,0.01,0.00551,1e-05,0.62403]
[1780036823914,47.01,73588.57,0.01,0.0055,1e-05,0.62253]
[1780036832979,47.01,73588.17,0.01,0.00548,1e-05,0.62065]
[1780036838019,47.01,73587.57,0.01,0.00548,1e-05,0.62013]
[1780036843060,47.01,73591.2,0.01,0.00551,1e-05,0.62325]
[1780036849094,47.01,73593.68,0.01,0.00553,1e-05,0.62539]
[1780036856145,47.01,73594.65,0.01,0.00554,1e-05,0.62622]
[1780036861176,47.01,73601.0,0.01,0.00559,1e-05,0.63173]
[1780036867218,47.01,73604.17,0.01,0.00562,1e-05,0.63449]
[1780036872253,47.01,73604.14,0.01,0.00562,1e-05,0.63447]
[1780036877259,47.01,73604.47,0.01,0.00562,1e-05,0.63476]
[1780036883332,47.01,73605.55,0.01,0.00563,1e-05,0.6357]
[1780036888368,47.01,73605.38,0.01,0.00563,1e-05,0.63555]
[1780036893405,47.01,73605.17,0.01,0.00561,1e-05,0.6338]
[1780036898438,47.01,73606.31,0.01,0.00562,1e-05,0.6348]
[1780036903473,47.01,73607.27,0.01,0.00563,1e-05,0.63564]
[1780036908508,47.01,73607.5,0.01,0.00563,1e-05,0.63584]
[1780036913543,47.01,73605.67,0.01,0.00562,1e-05,0.63424]
[1780036918577,47.01,73605.77,0.01,0.00562,1e-05,0.63433]
[1780036923613,47.01,73605.88,0.01,0.00562,1e-05,0.63442]
[1780036930662,47.01,73607.38,0.01,0.00563,1e-05,0.63573]
[1780036935697,47.01,73606.68,0.01,0.00562,1e-05,0.63512]
[1780036940731,47.01,73606.61,0.01,0.00562,1e-05,0.63506]
[1780036945767,47.01,73606.83,0.01,0.00563,1e-05,0.63525]
[1780036951810,47.01,73606.86,0.01,0.00561,1e-05,0.63371]
[1780036956843,47.01,73607.37,0.01,0.00562,1e-05,0.63416]
[1780036961880,47.01,73607.97,0.01,0.00562,1e-05,0.63468]
[1780036967922,47.01,73608.0,0.01,0.00562,1e-05,0.63471]
[1780036973964,47.01,73607.07,0.01,0.00561,1e-05,0.6339]
[1780036978999,47.01,73607.6,0.01,0.00562,1e-05,0.63436]
[1780036984034,47.01,73608.37,0.01,0.00563,1e-05,0.63503]
[1780036989070,47.01,73608.03,0.01,0.00562,1e-05,0.63473]
[1780036994109,47.01,73607.9,0.01,0.00562,1e-05,0.63462]
[1780036999140,47.01,73607.96,0.01,0.00562,1e-05,0.63467]
[1780037006190,47.01,73607.34,0.01,0.00562,1e-05,0.63413]
[1780037011226,47.01,73607.44,0.01,0.0056,1e-05,0.63265]
[1780037017245,47.01,73607.08,0.01,0.0056,1e-05,0.63234]
[1780037022302,47.01,73607.87,0.01,0.00561,1e-05,0.63303]
[1780037027336,47.01,73608.11,0.01,0.00561,1e-05,0.63324]
[1780037032372,47.01,73608.75,0.01,0.00562,1e-05,0.6338]
[1780037037386,47.01,73608.6,0.01,0.00561,1e-05,0.63367]
[1780037043452,47.01,73606.62,0.01,0.0056,1e-05,0.63194]
[1780037048487,47.01,73605.41,0.01,0.00559,1e-05,0.63089]
[1780037053524,47.01,73606.37,0.01,0.00559,1e-05,0.63172]
[1780037058558,47.01,73615.65,0.01,0.00568,1e-05,0.63985]
[1780037063593,47.01,73613.85,0.01,0.00566,1e-05,0.63826]
[1780037068630,47.01,73613.46,0.01,0.00566,1e-05,0.63792]
[1780037073666,47.01,73612.97,0.01,0.00564,1e-05,0.63592]
[1780037078699,47.01,73611.61,0.01,0.00563,1e-05,0.63473]
[1780037083734,47.01,73611.54,0.01,0.00563,1e-05,0.63467]
[1780037088771,47.01,73612.83,0.01,0.00564,1e-05,0.6358]
[1780037093806,47.01,73613.09,0.01,0.00564,1e-05,0.63602]
[1780037098841,47.01,73612.75,0.01,0.00564,1e-05,0.63573]
[1780037103880,47.01,73612.34,0.01,0.00563,1e-05,0.63537]
[1780037108912,47.01,73613.75,0.01,0.00565,1e-05,0.6366]
[1780037113947,47.01,73613.5,0.01,0.00564,1e-05,0.63638]
[1780037118982,47.01,73615.35,0.01,0.00566,1e-05,0.63801]
[1780037124023,47.01,73625.04,0.01,0.00574,1e-05,0.64657]
[1780037129053,47.01,73625.77,0.01,0.00575,1e-05,0.64721]
[1780037135095,47.01,73626.19,0.01,0.00574,1e-05,0.646]
[1780037140130,47.01,73626.11,0.01,0.00574,1e-05,0.64593]
[1780037145166,47.01,73622.81,0.01,0.00571,1e-05,0.643]
[1780037150200,47.01,73618.31,0.01,0.00567,1e-05,0.63903]
[1780037155236,47.01,73619.67,0.01,0.00568,1e-05,0.64023]
[1780037160272,47.01,73619.29,0.01,0.00568,1e-05,0.63989]
[1780037165306,47.01,73619.45,0.01,0.00568,1e-05,0.64004]
[1780037170341,47.01,73619.63,0.01,0.00568,1e-05,0.64019]
[1780037175375,47.01,73618.92,0.01,0.00568,1e-05,0.63957]
[1780037180412,47.01,73626.83,0.01,0.00575,1e-05,0.64656]
[1780037185447,47.01,73627.46,0.01,0.00575,1e-05,0.64712]
[1780037190481,47.01,73627.3,0.01,0.00575,1e-05,0.64698]
[1780037196531,47.01,73626.97,0.01,0.00573,1e-05,0.6451]
[1780037201570,47.01,73626.69,0.01,0.00573,1e-05,0.64485]
[1780037206603,47.01,73627.96,0.01,0.00574,1e-05,0.64598]
[1780037211636,47.01,73628.67,0.01,0.00575,1e-05,0.64661]
[1780037216672,47.01,73628.06,0.01,0.00574,1e-05,0.64607]
[1780037221708,47.01,73626.6,0.01,0.00573,1e-05,0.64477]
[1780037226742,47.01,73626.84,0.01,0.00573,1e-05,0.64498]
[1780037231777,47.01,73625.87,0.01,0.00572,1e-05,0.64412]
[1780037236815,47.01,73627.22,0.01,0.00574,1e-05,0.64532]
[1780037241850,47.01,73638.77,0.01,0.00584,1e-05,0.65564]
[1780037246885,47.01,73643.23,0.01,0.00588,1e-05,0.65966]
[1780037251920,47.01,73649.42,0.01,0.00592,1e-05,0.66364]
[1780037256955,47.01,73655.93,0.01,0.00598,1e-05,0.66958]
[1780037261991,47.01,73657.33,0.01,0.00599,1e-05,0.67086]
[1780037267028,47.01,73657.73,0.01,0.006,1e-05,0.67123]
[1780037273073,47.01,73659.59,0.01,0.00601,1e-05,0.67294]
[1780037278107,47.01,73661.82,0.01,0.00603,1e-05,0.67499]
[1780037283142,47.01,73662.73,0.01,0.00604,1e-05,0.67583]
[1780037288180,47.01,73662.98,0.01,0.00604,1e-05,0.67606]
[1780037293212,47.01,73665.19,0.01,0.00606,1e-05,0.6781]
[1780037299255,47.01,73662.92,0.01,0.00604,1e-05,0.676]
[1780037304291,47.01,73663.44,0.01,0.00605,1e-05,0.67648]
[1780037309327,47.01,73663.99,0.01,0.00605,1e-05,0.67699]
[1780037315368,47.01,73666.32,0.01,0.00606,1e-05,0.6775]
[1780037320404,47.01,73665.41,0.01,0.00605,1e-05,0.67666]
[1780037327481,47.01,73665.62,0.01,0.00605,1e-05,0.67685]
[1780037332488,47.01,73665.78,0.01,0.00605,1e-05,0.677]
[1780037337552,47.01,73665.87,0.01,0.00606,1e-05,0.67708]
[1780037342557,47.01,73666.12,0.01,0.00606,1e-05,0.67731]
[1780037347624,47.01,73665.87,0.01,0.00606,1e-05,0.67708]
[1780037353634,47.01,73665.8,0.01,0.00605,1e-05,0.67702]
[1780037358671,47.01,73667.51,0.01,0.00607,1e-05,0.6786]
[1780037363705,47.01,73666.54,0.01,0.00606,1e-05,0.6777]
[1780037368738,47.01,73666.44,0.01,0.00606,1e-05,0.67761]
[1780037373776,47.01,73661.64,0.01,0.006,1e-05,0.67154]
[1780037378810,47.01,73662.58,0.01,0.00601,1e-05,0.6724]
[1780037383845,47.01,73664.76,0.01,0.00603,1e-05,0.67441]
[1780037388881,47.01,73657.94,0.01,0.00597,1e-05,0.66815]
[1780037393916,47.01,73658.87,0.01,0.00598,1e-05,0.669]
[1780037398953,47.01,73658.3,0.01,0.00597,1e-05,0.66848]
[1780037403991,47.01,73660.54,0.01,0.00599,1e-05,0.67053]
[1780037409025,47.01,73658.44,0.01,0.00597,1e-05,0.66861]
[1780037414059,47.01,73657.47,0.01,0.00596,1e-05,0.66772]
[1780037421108,47.01,73657.75,0.01,0.00597,1e-05,0.66798]
[1780037427186,47.01,73657.57,0.01,0.00597,1e-05,0.66781]
[1780037434199,47.01,73657.67,0.01,0.00595,1e-05,0.66627]
[1780037439235,47.01,73657.79,0.01,0.00595,1e-05,0.66638]
[1780037444269,47.01,73657.44,0.01,0.00595,1e-05,0.66606]
[1780037449304,47.01,73656.7,0.01,0.00594,1e-05,0.66539]
[1780037453335,47.01,73640.26,0.01,0.0058,1e-05,0.65055]
[1780037458404,47.01,73643.02,0.01,0.00582,1e-05,0.65302]
[1780037462434,47.01,73655.61,0.01,0.00593,1e-05,0.6644]
[1780037467477,47.01,73657.96,0.01,0.00595,1e-05,0.66654]
[1780037472503,47.01,73659.04,0.01,0.00596,1e-05,0.66752]
[1780037477555,47.01,73662.0,0.01,0.00599,1e-05,0.67023]
[1780037482571,47.01,73666.3,0.01,0.00603,1e-05,0.67418]
[1780037487625,47.01,73665.59,0.01,0.00602,1e-05,0.67353]
[1780037492642,47.01,73666.13,0.01,0.00601,1e-05,0.67238]
[1780037497695,47.01,73666.42,0.01,0.00602,1e-05,0.67265]
[1780037502711,47.01,73676.05,0.01,0.00611,1e-05,0.68155]
[1780037507767,47.01,73681.02,0.01,0.00615,1e-05,0.68619]
[1780037512781,47.01,73681.45,0.01,0.00616,1e-05,0.68659]
[1780037517837,47.01,73682.09,0.01,0.00616,1e-05,0.68719]
[1780037522853,47.01,73681.94,0.01,0.00616,1e-05,0.68705]
[1780037526879,47.01,73701.2,0.01,0.00634,1e-05,0.70528]
[1780037531929,47.01,73710.36,0.01,0.00643,1e-05,0.71409]
[1780037536967,47.01,73704.68,0.01,0.00638,1e-05,0.70861]
[1780037541999,47.01,73703.73,0.01,0.00637,1e-05,0.7077]
[1780037547038,47.01,73691.97,0.01,0.00626,1e-05,0.69649]
[1780037552072,47.01,73688.5,0.01,0.00621,1e-05,0.69153]
[1780037557111,47.01,73689.63,0.01,0.00622,1e-05,0.6926]
[1780037562143,47.01,73690.4,0.01,0.00623,1e-05,0.69332]
[1780037567179,47.01,73691.67,0.01,0.00624,1e-05,0.69452]
[1780037573222,47.01,73692.25,0.01,0.00624,1e-05,0.69507]
[1780037578259,47.01,73693.48,0.01,0.00626,1e-05,0.69624]
[1780037583293,47.01,73694.23,0.01,0.00626,1e-05,0.69695]
[1780037588328,47.01,73692.09,0.01,0.00624,1e-05,0.69492]
[1780037594369,47.01,73691.37,0.01,0.00624,1e-05,0.69424]
[1780037600410,47.01,73691.23,0.01,0.00623,1e-05,0.69411]
[1780037605446,47.01,73693.07,0.01,0.00625,1e-05,0.69585]
[1780037610481,47.01,73689.89,0.01,0.00622,1e-05,0.69284]
[1780037615515,47.01,73689.16,0.01,0.0062,1e-05,0.69048]
[1780037621558,47.01,73689.66,0.01,0.00621,1e-05,0.69095]
[1780037627607,47.01,73689.85,0.01,0.00621,1e-05,0.69113]
[1780037635661,47.01,73689.97,0.01,0.00621,1e-05,0.69124]
[1780037640693,47.01,73696.54,0.01,0.00627,1e-05,0.69745]
[1780037645734,47.01,73693.64,0.01,0.00624,1e-05,0.6947]
[1780037651771,47.01,73692.56,0.01,0.00623,1e-05,0.69368]
[1780037657833,47.01,73691.08,0.01,0.00622,1e-05,0.69229]
[1780037663860,47.01,73690.67,0.01,0.00621,1e-05,0.6919]
[1780037669903,47.01,73691.02,0.01,0.00622,1e-05,0.69223]
[1780037674939,47.01,73685.93,0.01,0.00616,1e-05,0.68578]
[1780037679975,47.01,73685.91,0.01,0.00616,1e-05,0.68576]
[1780037685012,47.01,73693.18,0.01,0.00622,1e-05,0.69258]
[1780037693066,47.01,73696.76,0.01,0.00626,1e-05,0.69597]
[1780037698124,47.01,73694.41,0.01,0.00624,1e-05,0.69374]
[1780037703139,47.01,73693.55,0.01,0.00623,1e-05,0.69293]
[1780037708186,47.01,73691.81,0.01,0.00621,1e-05,0.69129]
[1780037713210,47.01,73690.86,0.01,0.0062,1e-05,0.6904]
[1780037718256,47.01,73690.85,0.01,0.0062,1e-05,0.69039]
[1780037723279,47.01,73684.66,0.01,0.00614,1e-05,0.68459]
[1780037728326,47.01,73680.15,0.01,0.0061,1e-05,0.68039]
[1780037733348,47.01,73680.14,0.01,0.00609,1e-05,0.67872]
[1780037738401,47.01,73685.12,0.01,0.00613,1e-05,0.68335]
[1780037744426,47.01,73687.7,0.01,0.00616,1e-05,0.68576]
[1780037751474,47.01,73689.09,0.01,0.00617,1e-05,0.68706]
[1780037756510,47.01,73693.57,0.01,0.00621,1e-05,0.69127]
[1780037761545,47.01,73694.55,0.01,0.00622,1e-05,0.69219]
[1780037767604,47.01,73696.39,0.01,0.00624,1e-05,0.69393]
[1780037772622,47.01,73697.24,0.01,0.00625,1e-05,0.69473]
[1780037777675,47.01,73700.27,0.01,0.00628,1e-05,0.6976]
[1780037782692,47.01,73701.64,0.01,0.00629,1e-05,0.69891]
[1780037787744,47.01,73702.43,0.01,0.0063,1e-05,0.69966]
[1780037792762,47.01,73702.66,0.01,0.00628,1e-05,0.69818]
[1780037797814,47.01,73702.44,0.01,0.00628,1e-05,0.69797]
[1780037802833,47.01,73703.07,0.01,0.00629,1e-05,0.69857]
[1780037807868,47.01,73705.0,0.01,0.00631,1e-05,0.70041]
[1780037812908,47.01,73704.5,0.01,0.0063,1e-05,0.69993]
[1780037817957,47.01,73702.5,0.01,0.00628,1e-05,0.69803]
[1780037822976,47.01,73703.56,0.01,0.00629,1e-05,0.69904]
[1780037828014,47.01,73703.75,0.01,0.00629,1e-05,0.69922]
[1780037833046,47.01,73703.82,0.01,0.0063,1e-05,0.69928]
[1780037838108,47.01,73705.09,0.01,0.00631,1e-05,0.70049]
[1780037843116,47.01,73707.38,0.01,0.00633,1e-05,0.70268]
[1780037848178,47.01,73707.88,0.01,0.00633,1e-05,0.70315]
[1780037853190,47.01,73695.61,0.01,0.0062,1e-05,0.68983]
[1780037858251,47.01,73695.99,0.01,0.00621,1e-05,0.69019]
[1780037863254,47.01,73697.36,0.01,0.00622,1e-05,0.69148]
[1780037868320,47.01,73698.2,0.01,0.00623,1e-05,0.69227]
[1780037873327,47.01,73700.81,0.01,0.00625,1e-05,0.69474]
[1780037878391,47.01,73698.6,0.01,0.00623,1e-05,0.69265]
[1780037883395,47.01,73697.21,0.01,0.00622,1e-05,0.69134]
[1780037888461,47.01,73695.75,0.01,0.0062,1e-05,0.68996]
[1780037893465,47.01,73695.33,0.01,0.0062,1e-05,0.68957]
[1780037898534,47.01,73693.83,0.01,0.00619,1e-05,0.68816]
[1780037903535,47.01,73694.15,0.01,0.00619,1e-05,0.68846]
[1780037908602,47.01,73694.18,0.01,0.00619,1e-05,0.68849]
[1780037914612,47.01,73695.18,0.01,0.00618,1e-05,0.68775]
[1780037920655,47.01,73696.37,0.01,0.00619,1e-05,0.68887]
[1780037925690,47.01,73698.0,0.01,0.00621,1e-05,0.6904]
[1780037930728,47.01,73698.95,0.01,0.00622,1e-05,0.69129]
[1780037935760,47.01,73698.76,0.01,0.00622,1e-05,0.69112]
[1780037940794,47.01,73699.42,0.01,0.00622,1e-05,0.69174]
[1780037945840,47.01,73689.8,0.01,0.00613,1e-05,0.68271]
[1780037950876,47.01,73689.12,0.01,0.00613,1e-05,0.68208]
[1780037955913,47.01,73685.81,0.01,0.0061,1e-05,0.679]
[1780037960946,47.01,73685.95,0.01,0.0061,1e-05,0.67913]
[1780037965981,47.01,73686.78,0.01,0.0061,1e-05,0.6799]
[1780037973030,47.01,73687.94,0.01,0.0061,1e-05,0.67932]
[1780037978070,47.01,73689.48,0.01,0.00612,1e-05,0.68075]
[1780037984109,47.01,73695.66,0.01,0.00617,1e-05,0.68652]
[1780037989168,47.01,73701.55,0.01,0.00623,1e-05,0.69206]
[1780037994177,47.01,73699.51,0.01,0.00621,1e-05,0.69014]
[1780037999238,47.01,73697.29,0.01,0.00619,1e-05,0.68805]
[1780038004251,47.01,73693.24,0.01,0.00615,1e-05,0.68426]
[1780038009283,47.01,73687.18,0.01,0.00609,1e-05,0.67861]
[1780038014326,47.01,73685.91,0.01,0.00608,1e-05,0.67743]
[1780038019378,47.01,73693.18,0.01,0.00615,1e-05,0.6842]
[1780038024403,47.01,73697.05,0.01,0.00619,1e-05,0.68783]
[1780038029439,47.01,73694.4,0.01,0.00616,1e-05,0.68534]
[1780038033466,47.01,73685.77,0.01,0.00607,1e-05,0.67564]
[1780038038501,47.01,73688.76,0.01,0.00609,1e-05,0.67842]
[1780038043537,47.01,73689.69,0.01,0.0061,1e-05,0.67928]
[1780038048574,47.01,73676.96,0.01,0.00599,1e-05,0.66753]
[1780038053607,47.01,73673.49,0.01,0.00595,1e-05,0.66436]
[1780038058642,47.01,73671.74,0.01,0.00594,1e-05,0.66277]
[1780038063680,47.01,73670.32,0.01,0.00592,1e-05,0.66148]
[1780038068716,47.01,73671.49,0.01,0.00594,1e-05,0.66254]
[1780038073747,47.01,73671.11,0.01,0.00593,1e-05,0.66219]
[1780038078782,47.01,73668.97,0.01,0.00591,1e-05,0.66025]
[1780038083818,47.01,73667.2,0.01,0.0059,1e-05,0.65864]
[1780038088853,47.01,73668.02,0.01,0.0059,1e-05,0.65939]
[1780038093890,47.01,73668.69,0.01,0.0059,1e-05,0.65837]
[1780038098925,47.01,73667.95,0.01,0.00589,1e-05,0.6577]
[1780038103957,47.01,73674.95,0.01,0.00595,1e-05,0.66406]
[1780038108993,47.01,73675.96,0.01,0.00596,1e-05,0.66498]
[1780038114031,47.01,73675.61,0.01,0.00596,1e-05,0.66466]
[1780038122088,47.01,73674.04,0.01,0.00594,1e-05,0.66323]
[1780038127163,47.01,73675.5,0.01,0.00596,1e-05,0.66456]
[1780038134174,47.01,73682.14,0.01,0.00602,1e-05,0.67064]
[1780038139208,47.01,73679.93,0.01,0.006,1e-05,0.66861]
[1780038144244,47.01,73682.65,0.01,0.00602,1e-05,0.67111]
[1780038149278,47.01,73678.63,0.01,0.00599,1e-05,0.66742]
[1780038154312,47.01,73677.19,0.01,0.00596,1e-05,0.66446]
[1780038159349,47.01,73675.21,0.01,0.00594,1e-05,0.66266]
[1780038164383,47.01,73676.61,0.01,0.00595,1e-05,0.66393]
[1780038169417,47.01,73676.77,0.01,0.00595,1e-05,0.66408]
[1780038174454,47.01,73677.11,0.01,0.00596,1e-05,0.66439]
[1780038179490,47.01,73668.31,0.01,0.00588,1e-05,0.6564]
[1780038184524,47.01,73672.13,0.01,0.00591,1e-05,0.65986]
[1780038189558,47.01,73673.49,0.01,0.00592,1e-05,0.66109]
[1780038194594,47.01,73670.41,0.01,0.0059,1e-05,0.6583]
[1780038199628,47.01,73668.71,0.01,0.00588,1e-05,0.65676]
[1780038204663,47.01,73667.62,0.01,0.00587,1e-05,0.65577]
[1780038209705,47.01,73664.68,0.01,0.00585,1e-05,0.65312]
[1780038214733,47.01,73663.29,0.01,0.00582,1e-05,0.65026]
[1780038219768,47.01,73663.07,0.01,0.00582,1e-05,0.65006]
[1780038224803,47.01,73665.92,0.01,0.00584,1e-05,0.65262]
[1780038229839,47.01,73667.54,0.01,0.00586,1e-05,0.65408]
[1780038234876,47.01,73669.85,0.01,0.00588,1e-05,0.65616]
[1780038240925,47.01,73671.44,0.01,0.00589,1e-05,0.6576]
[1780038248012,47.01,73674.64,0.01,0.00592,1e-05,0.6605]
[1780038254009,47.01,73676.65,0.01,0.00594,1e-05,0.66233]
[1780038259045,47.01,73680.23,0.01,0.00597,1e-05,0.6656]
[1780038264083,47.01,73682.14,0.01,0.00599,1e-05,0.66735]
[1780038269115,47.01,73683.11,0.01,0.006,1e-05,0.66824]
[1780038274156,47.01,73690.37,0.01,0.00605,1e-05,0.67327]
[1780038281199,47.01,73695.54,0.01,0.0061,1e-05,0.67806]
[1780038288293,47.01,73693.95,0.01,0.00608,1e-05,0.67658]
[1780038294290,47.01,73687.68,0.01,0.00603,1e-05,0.67079]
[1780038299325,47.01,73693.89,0.01,0.00608,1e-05,0.67653]
[1780038304359,47.01,73682.85,0.01,0.00598,1e-05,0.66635]
[1780038309395,47.01,73682.36,0.01,0.00598,1e-05,0.66591]
[1780038318503,47.01,73683.92,0.01,0.00599,1e-05,0.66733]
[1780038326515,47.01,73685.88,0.01,0.00601,1e-05,0.66913]
[1780038334571,47.01,73687.26,0.01,0.00601,1e-05,0.66875]
[1780038339608,47.01,73688.3,0.01,0.00602,1e-05,0.66971]
[1780038344641,47.01,73690.23,0.01,0.00604,1e-05,0.67148]
[1780038349677,47.01,73689.62,0.01,0.00603,1e-05,0.67092]
[1780038354715,47.01,73689.39,0.01,0.00603,1e-05,0.67071]
[1780038361765,47.01,73689.1,0.01,0.00602,1e-05,0.67044]
[1780038366802,47.01,73684.13,0.01,0.00598,1e-05,0.66588]
[1780038371833,47.01,73685.56,0.01,0.00599,1e-05,0.66719]
[1780038376869,47.01,73687.07,0.01,0.00601,1e-05,0.66858]
[1780038381903,47.01,73687.21,0.01,0.00601,1e-05,0.6687]
[1780038386942,47.01,73687.79,0.01,0.00601,1e-05,0.66924]
[1780038391976,47.01,73689.38,0.01,0.00601,1e-05,0.66905]
[1780038398023,47.01,73689.66,0.01,0.00602,1e-05,0.66931]
[1780038403058,47.01,73689.55,0.01,0.00601,1e-05,0.6692]
[1780038408088,47.01,73687.88,0.01,0.006,1e-05,0.66767]
[1780038413124,47.01,73688.6,0.01,0.00601,1e-05,0.66833]
[1780038418158,47.01,73688.5,0.01,0.006,1e-05,0.66824]
[1780038423193,47.01,73688.22,0.01,0.006,1e-05,0.66798]
[1780038429280,47.01,73688.72,0.01,0.00601,1e-05,0.66844]
[1780038436286,47.01,73689.67,0.01,0.00602,1e-05,0.66931]
[1780038441320,47.01,73691.41,0.01,0.00603,1e-05,0.67092]
[1780038447362,47.01,73690.83,0.01,0.00603,1e-05,0.67038]
[1780038452398,47.01,73694.14,0.01,0.00604,1e-05,0.67178]
[1780038457433,47.01,73696.0,0.01,0.00606,1e-05,0.67349]
[1780038462467,47.01,73696.44,0.01,0.00606,1e-05,0.6739]
[1780038467502,47.01,73697.98,0.01,0.00608,1e-05,0.67533]
[1780038472537,47.01,73697.5,0.01,0.00607,1e-05,0.67488]
[1780038477617,47.01,73698.47,0.01,0.00608,1e-05,0.67578]
[1780038483614,47.01,73699.08,0.01,0.00609,1e-05,0.67635]
[1780038488648,47.01,73699.47,0.01,0.00609,1e-05,0.67671]
[1780038493685,47.01,73699.74,0.01,0.00609,1e-05,0.67696]
[1780038498720,47.01,73699.82,0.01,0.0061,1e-05,0.67703]
[1780038503756,47.01,73699.95,0.01,0.0061,1e-05,0.67715]
[1780038509796,47.01,73698.64,0.01,0.00608,1e-05,0.67594]
[1780038514832,47.01,73700.69,0.01,0.00609,1e-05,0.67617]
[1780038519868,47.01,73700.42,0.01,0.00609,1e-05,0.67592]
[1780038524902,47.01,73700.44,0.01,0.00609,1e-05,0.67594]
[1780038529939,47.01,73699.29,0.01,0.00608,1e-05,0.67488]
[1780038534978,47.01,73699.22,0.01,0.00608,1e-05,0.67481]
[1780038540022,47.01,73699.64,0.01,0.00608,1e-05,0.6752]
[1780038548107,47.01,73700.16,0.01,0.00608,1e-05,0.67568]
[1780038554117,47.01,73699.28,0.01,0.00608,1e-05,0.67487]
[1780038559153,47.01,73699.28,0.01,0.00608,1e-05,0.67487]
[1780038564189,47.01,73698.79,0.01,0.00607,1e-05,0.67441]
[1780038569224,47.01,73699.1,0.01,0.00607,1e-05,0.6747]
[1780038574259,47.01,73699.27,0.01,0.00606,1e-05,0.6732]
[1780038579295,47.01,73701.37,0.01,0.00608,1e-05,0.67514]
[1780038584332,47.01,73706.76,0.01,0.00613,1e-05,0.68015]
[1780038589367,47.01,73701.86,0.01,0.00609,1e-05,0.67559]
[1780038593394,47.01,73689.84,0.01,0.00597,1e-05,0.66452]
[1780038598464,47.01,73683.64,0.01,0.00592,1e-05,0.65887]
[1780038604471,47.01,73691.1,0.01,0.00599,1e-05,0.66568]
[1780038608533,47.01,73703.27,0.01,0.0061,1e-05,0.6769]
[1780038613537,47.01,73704.52,0.01,0.00611,1e-05,0.67806]
[1780038618604,47.01,73707.29,0.01,0.00614,1e-05,0.68064]
[1780038623606,47.01,73707.88,0.01,0.00614,1e-05,0.68119]
[1780038628674,47.01,73710.84,0.01,0.00617,1e-05,0.68396]
[1780038633680,47.01,73713.18,0.01,0.00618,1e-05,0.68447]
[1780038638743,47.01,73710.63,0.01,0.00615,1e-05,0.68209]
[1780038643750,47.01,73709.41,0.01,0.00614,1e-05,0.68095]
[1780038648821,47.01,73707.93,0.01,0.00613,1e-05,0.67957]
[1780038654827,47.01,73710.9,0.01,0.00616,1e-05,0.68234]
[1780038659865,47.01,73713.02,0.01,0.00618,1e-05,0.68432]
[1780038664900,47.01,73716.71,0.01,0.00621,1e-05,0.68779]
[1780038669933,47.01,73720.36,0.01,0.00624,1e-05,0.69124]
[1780038674969,47.01,73707.99,0.01,0.00613,1e-05,0.67962]
[1780038680013,47.01,73705.81,0.01,0.00611,1e-05,0.67759]
[1780038685042,47.01,73706.08,0.01,0.00611,1e-05,0.67784]
[1780038693097,47.01,73705.78,0.01,0.00609,1e-05,0.6759]
[1780038699178,47.01,73707.23,0.01,0.00611,1e-05,0.67724]
[1780038705182,47.01,73711.59,0.01,0.00615,1e-05,0.68131]
[1780038710220,47.01,73712.32,0.01,0.00615,1e-05,0.68199]
[1780038715253,47.01,73707.94,0.01,0.00611,1e-05,0.6779]
[1780038720289,47.01,73714.17,0.01,0.00617,1e-05,0.68372]
[1780038725323,47.01,73714.38,0.01,0.00617,1e-05,0.68392]
[1780038730358,47.01,73715.97,0.01,0.00619,1e-05,0.68541]
[1780038735393,47.01,73714.25,0.01,0.00617,1e-05,0.68379]
[1780038740428,47.01,73713.9,0.01,0.00617,1e-05,0.68347]
[1780038745463,47.01,73713.89,0.01,0.00617,1e-05,0.68346]
[1780038750501,47.01,73714.31,0.01,0.00617,1e-05,0.68385]
[1780038756543,47.01,73714.34,0.01,0.00616,1e-05,0.6822]
[1780038761577,47.01,73715.45,0.01,0.00617,1e-05,0.68324]
[1780038766611,47.01,73717.77,0.01,0.00619,1e-05,0.68541]
[1780038771647,47.01,73715.88,0.01,0.00617,1e-05,0.68364]
[1780038776684,47.01,73715.27,0.01,0.00617,1e-05,0.68307]
[1780038781719,47.01,73715.71,0.01,0.00617,1e-05,0.68348]
[1780038786755,47.01,73716.37,0.01,0.00618,1e-05,0.6841]
[1780038791789,47.01,73716.48,0.01,0.00618,1e-05,0.6842]
[1780038796824,47.01,73716.86,0.01,0.00618,1e-05,0.68456]
[1780038801859,47.01,73715.45,0.01,0.00617,1e-05,0.68324]
[1780038806894,47.01,73718.47,0.01,0.0062,1e-05,0.68607]
[1780038811929,47.01,73720.83,0.01,0.0062,1e-05,0.6866]
[1780038816966,47.01,73722.76,0.01,0.00622,1e-05,0.68842]
[1780038821999,47.01,73722.8,0.01,0.00622,1e-05,0.68846]
[1780038828077,47.01,73720.81,0.01,0.0062,1e-05,0.68658]
[1780038833078,47.01,73720.36,0.01,0.0062,1e-05,0.68616]
[1780038839122,47.01,73719.82,0.01,0.0062,1e-05,0.68565]
[1780038844158,47.01,73720.39,0.01,0.0062,1e-05,0.68619]
[1780038849192,47.01,73719.31,0.01,0.00619,1e-05,0.68517]
[1780038855234,47.01,73718.45,0.01,0.00618,1e-05,0.68437]
[1780038860272,47.01,73718.81,0.01,0.00619,1e-05,0.6847]
[1780038866314,47.01,73718.21,0.01,0.00618,1e-05,0.68414]
[1780038871349,47.01,73719.64,0.01,0.00618,1e-05,0.6838]
[1780038877425,47.01,73719.82,0.01,0.00618,1e-05,0.68396]
[1780038885448,47.01,73718.72,0.01,0.00617,1e-05,0.68293]
[1780038895520,47.01,73719.41,0.01,0.00618,1e-05,0.68358]
[1780038901562,47.01,73720.11,0.01,0.00618,1e-05,0.68424]
[1780038906596,47.01,73721.4,0.01,0.0062,1e-05,0.68545]
[1780038911638,47.01,73721.4,0.01,0.0062,1e-05,0.68545]
[1780038917706,47.01,73721.31,0.01,0.00619,1e-05,0.68536]
[1780038922727,47.01,73721.86,0.01,0.0062,1e-05,0.68588]
[1780038927776,47.01,73722.61,0.01,0.00621,1e-05,0.68659]
[1780038932797,47.01,73724.07,0.01,0.00621,1e-05,0.68627]
[1780038937848,47.01,73724.39,0.01,0.00621,1e-05,0.68657]
[1780038942866,47.01,73724.69,0.01,0.00621,1e-05,0.68685]
[1780038947918,47.01,73726.16,0.01,0.00623,1e-05,0.68824]
[1780038952936,47.01,73727.55,0.01,0.00624,1e-05,0.68955]
[1780038957989,47.01,73728.14,0.01,0.00624,1e-05,0.69011]
[1780038963012,47.01,73725.41,0.01,0.00622,1e-05,0.68753]
[1780038968061,47.01,73721.89,0.01,0.00619,1e-05,0.68422]
[1780038973090,47.01,73722.49,0.01,0.00619,1e-05,0.68478]
[1780038977116,47.01,73709.43,0.01,0.00607,1e-05,0.67261]
[1780038982149,47.01,73703.46,0.01,0.00601,1e-05,0.6671]
[1780038987185,47.01,73706.23,0.01,0.00604,1e-05,0.66965]
[1780038992222,47.01,73707.1,0.01,0.00603,1e-05,0.66879]
[1780038997256,47.01,73709.27,0.01,0.00605,1e-05,0.67079]
[1780039002290,47.01,73709.03,0.01,0.00605,1e-05,0.67057]
[1780039007324,47.01,73712.83,0.01,0.00608,1e-05,0.67409]
[1780039012363,47.01,73713.32,0.01,0.00609,1e-05,0.67454]
[1780039017394,47.01,73714.54,0.01,0.0061,1e-05,0.67568]
[1780039022430,47.01,73720.02,0.01,0.00615,1e-05,0.68078]
[1780039027466,47.01,73720.41,0.01,0.00616,1e-05,0.68115]
[1780039032501,47.01,73720.69,0.01,0.00616,1e-05,0.68141]
[1780039037535,47.01,73720.73,0.01,0.00616,1e-05,0.68145]
[1780039042570,47.01,73722.42,0.01,0.00618,1e-05,0.68303]
[1780039047605,47.01,73726.15,0.01,0.00621,1e-05,0.68654]
[1780039052641,47.01,73725.26,0.01,0.00619,1e-05,0.68401]
[1780039058713,47.01,73724.88,0.01,0.00618,1e-05,0.68365]
[1780039063719,47.01,73723.77,0.01,0.00617,1e-05,0.68261]
[1780039068784,47.01,73723.67,0.01,0.00617,1e-05,0.68252]
[1780039073789,47.01,73723.55,0.01,0.00617,1e-05,0.6824]
[1780039078853,47.01,73722.44,0.01,0.00616,1e-05,0.68136]
[1780039083858,47.01,73721.88,0.01,0.00616,1e-05,0.68084]
[1780039088927,47.01,73714.65,0.01,0.00609,1e-05,0.67411]
[1780039093930,47.01,73715.68,0.01,0.0061,1e-05,0.67506]
[1780039098998,47.01,73717.55,0.01,0.00611,1e-05,0.6768]
[1780039104002,47.01,73717.4,0.01,0.00611,1e-05,0.67666]
[1780039109068,47.01,73717.39,0.01,0.00611,1e-05,0.67665]
[1780039114071,47.01,73716.34,0.01,0.00609,1e-05,0.674]
[1780039119137,47.01,73715.32,0.01,0.00608,1e-05,0.67306]
[1780039124141,47.01,73717.05,0.01,0.00609,1e-05,0.67466]
[1780039129207,47.01,73711.57,0.01,0.00604,1e-05,0.66959]
[1780039134212,47.01,73700.25,0.01,0.00594,1e-05,0.65921]
[1780039139277,47.01,73697.75,0.01,0.00592,1e-05,0.65694]
[1780039145288,47.01,73700.62,0.01,0.00594,1e-05,0.65955]
[1780039150330,47.01,73698.84,0.01,0.00593,1e-05,0.65793]
[1780039155361,47.01,73699.49,0.01,0.00593,1e-05,0.65852]
[1780039162410,47.01,73700.66,0.01,0.00594,1e-05,0.65959]
[1780039167447,47.01,73701.17,0.01,0.00595,1e-05,0.66005]
[1780039171475,47.01,73720.01,0.01,0.00611,1e-05,0.67574]
[1780039176515,47.01,73719.76,0.01,0.00611,1e-05,0.6755]
[1780039181549,47.01,73723.49,0.01,0.00614,1e-05,0.67898]
[1780039186584,47.01,73718.93,0.01,0.0061,1e-05,0.67473]
[1780039191618,47.01,73719.59,0.01,0.0061,1e-05,0.67535]
[1780039196656,47.01,73719.8,0.01,0.00611,1e-05,0.67554]
[1780039201700,47.01,73721.05,0.01,0.00612,1e-05,0.6767]
[1780039206723,47.01,73715.66,0.01,0.00607,1e-05,0.6717]
[1780039211760,47.01,73716.12,0.01,0.00607,1e-05,0.67213]
[1780039216793,47.01,73715.15,0.01,0.00606,1e-05,0.67123]
[1780039221830,47.01,73716.44,0.01,0.00607,1e-05,0.67242]
[1780039226864,47.01,73717.66,0.01,0.00609,1e-05,0.67355]
[1780039231899,47.01,73716.7,0.01,0.00606,1e-05,0.671]
[1780039236936,47.01,73718.03,0.01,0.00607,1e-05,0.67223]
[1780039241972,47.01,73718.32,0.01,0.00608,1e-05,0.67249]
[1780039247006,47.01,73718.7,0.01,0.00608,1e-05,0.67285]
[1780039252045,47.01,73718.73,0.01,0.00608,1e-05,0.67287]
[1780039257084,47.01,73718.9,0.01,0.00608,1e-05,0.67303]
[1780039262124,47.01,73721.73,0.01,0.00611,1e-05,0.67566]
[1780039267154,47.01,73719.43,0.01,0.00609,1e-05,0.67352]
[1780039272187,47.01,73719.21,0.01,0.00609,1e-05,0.67332]
[1780039277229,47.01,73725.76,0.01,0.00615,1e-05,0.67942]
[1780039283267,47.01,73725.93,0.01,0.00615,1e-05,0.67958]
[1780039289308,47.01,73725.67,0.01,0.00615,1e-05,0.67933]
[1780039294344,47.01,73725.91,0.01,0.00613,1e-05,0.67787]
[1780039299378,47.01,73725.6,0.01,0.00613,1e-05,0.67758]
[1780039304414,47.01,73726.81,0.01,0.00614,1e-05,0.67871]
[1780039309448,47.01,73728.03,0.01,0.00615,1e-05,0.67985]
[1780039314484,47.01,73729.23,0.01,0.00617,1e-05,0.68098]
[1780039319518,47.01,73729.83,0.01,0.00617,1e-05,0.68154]
[1780039324554,47.01,73733.96,0.01,0.00621,1e-05,0.68542]
[1780039329589,47.01,73735.58,0.01,0.00623,1e-05,0.68694]
[1780039334626,47.01,73735.08,0.01,0.00622,1e-05,0.68647]
[1780039339661,47.01,73735.1,0.01,0.00622,1e-05,0.68649]
[1780039347751,47.01,73735.26,0.01,0.00622,1e-05,0.68664]
[1780039353760,47.01,73734.75,0.01,0.0062,1e-05,0.68447]
[1780039358796,47.01,73731.72,0.01,0.00617,1e-05,0.68162]
[1780039363828,47.01,73731.12,0.01,0.00617,1e-05,0.68106]
[1780039369874,47.01,73731.74,0.01,0.00617,1e-05,0.68164]
[1780039374913,47.01,73733.97,0.01,0.0062,1e-05,0.68373]
[1780039379943,47.01,73739.56,0.01,0.00625,1e-05,0.689]
[1780039384981,47.01,73739.72,0.01,0.00625,1e-05,0.68915]
[1780039390014,47.01,73738.6,0.01,0.00624,1e-05,0.6881]
[1780039396056,47.01,73736.96,0.01,0.00622,1e-05,0.68655]
[1780039401091,47.01,73736.62,0.01,0.00622,1e-05,0.68623]
[1780039406127,47.01,73736.63,0.01,0.00622,1e-05,0.68624]
[1780039411160,47.01,73736.81,0.01,0.00621,1e-05,0.68471]
[1780039417239,47.01,73736.69,0.01,0.00621,1e-05,0.6846]
[1780039422245,47.01,73735.42,0.01,0.00619,1e-05,0.6834]
[1780039427309,47.01,73735.4,0.01,0.00619,1e-05,0.68338]
[1780039435333,47.01,73735.39,0.01,0.00619,1e-05,0.68337]
[1780039440374,47.01,73735.38,0.01,0.00619,1e-05,0.68336]
[1780039445409,47.01,73731.04,0.01,0.00615,1e-05,0.6793]
[1780039451452,47.01,73729.7,0.01,0.00614,1e-05,0.67804]
[1780039457518,47.01,73727.51,0.01,0.00612,1e-05,0.676]
[1780039462529,47.01,73725.45,0.01,0.0061,1e-05,0.67409]
[1780039467588,47.01,73725.52,0.01,0.0061,1e-05,0.67415]
[1780039472599,47.01,73724.75,0.01,0.00608,1e-05,0.67176]
[1780039476628,47.01,73710.76,0.01,0.00595,1e-05,0.6589]
[1780039481662,47.01,73706.62,0.01,0.00591,1e-05,0.65514]
[1780039486697,47.01,73706.34,0.01,0.00591,1e-05,0.65488]
[1780039491731,47.01,73711.93,0.01,0.00596,1e-05,0.65997]
[1780039497776,47.01,73711.97,0.01,0.00596,1e-05,0.66001]
[1780039502816,47.01,73712.13,0.01,0.00596,1e-05,0.66015]
[1780039507869,47.01,73711.92,0.01,0.00596,1e-05,0.65996]
[1780039512886,47.01,73711.94,0.01,0.00596,1e-05,0.65998]
[1780039517939,47.01,73712.14,0.01,0.00596,1e-05,0.66016]
[1780039522954,47.01,73710.44,0.01,0.00595,1e-05,0.65861]
[1780039527990,47.01,73704.5,0.01,0.00589,1e-05,0.65322]
[1780039535040,47.01,73705.21,0.01,0.00588,1e-05,0.65222]
[1780039540078,47.01,73698.05,0.01,0.00582,1e-05,0.64577]
[1780039545107,47.01,73693.54,0.01,0.00578,1e-05,0.64174]
[1780039550143,47.01,73693.0,0.01,0.00577,1e-05,0.64126]
[1780039555181,47.01,73694.08,0.01,0.00578,1e-05,0.64222]
[1780039560215,47.01,73694.96,0.01,0.00579,1e-05,0.64301]
[1780039565248,47.01,73692.02,0.01,0.00576,1e-05,0.64038]
[1780039570285,47.01,73676.52,0.01,0.00563,1e-05,0.62671]
[1780039575322,47.01,73671.65,0.01,0.00558,1e-05,0.62246]
[1780039580356,47.01,73666.83,0.01,0.00554,1e-05,0.61828]
[1780039585392,47.01,73666.89,0.01,0.00554,1e-05,0.61833]
[1780039590426,47.01,73665.79,0.01,0.00553,1e-05,0.61738]
[1780039595465,47.01,73666.31,0.01,0.00552,1e-05,0.61626]
[1780039601508,47.01,73667.99,0.01,0.00554,1e-05,0.61771]
[1780039606543,47.01,73668.44,0.01,0.00554,1e-05,0.6181]
[1780039611578,47.01,73668.12,0.01,0.00554,1e-05,0.61782]
[1780039617649,47.01,73668.34,0.01,0.00554,1e-05,0.61801]
[1780039622661,47.01,73669.08,0.01,0.00555,1e-05,0.61865]
[1780039627696,47.01,73679.49,0.01,0.00564,1e-05,0.62771]
[1780039632726,47.01,73679.85,0.01,0.00564,1e-05,0.62803]
[1780039637790,47.01,73680.14,0.01,0.00565,1e-05,0.62828]
[1780039642796,47.01,73678.89,0.01,0.00563,1e-05,0.62719]
[1780039647861,47.01,73679.81,0.01,0.00564,1e-05,0.62799]
[1780039652869,47.01,73679.88,0.01,0.00563,1e-05,0.62646]
[1780039657931,47.01,73679.48,0.01,0.00563,1e-05,0.62611]
[1780039662936,47.01,73679.31,0.01,0.00562,1e-05,0.62596]
[1780039667973,47.01,73681.66,0.01,0.00564,1e-05,0.62802]
[1780039673006,47.01,73678.73,0.01,0.00562,1e-05,0.62545]
[1780039678071,47.01,73678.17,0.01,0.00561,1e-05,0.62497]
[1780039683077,47.01,73677.49,0.01,0.00561,1e-05,0.62437]
[1780039688144,47.01,73677.5,0.01,0.00561,1e-05,0.62438]
[1780039693150,47.01,73673.58,0.01,0.00557,1e-05,0.62097]
[1780039698186,47.01,73674.64,0.01,0.00558,1e-05,0.62189]
[1780039703220,47.01,73675.04,0.01,0.00559,1e-05,0.62224]
[1780039708255,47.01,73680.19,0.01,0.00563,1e-05,0.62673]
[1780039713290,47.01,73679.23,0.01,0.00561,1e-05,0.6243]
[1780039718326,47.01,73680.95,0.01,0.00562,1e-05,0.6258]
[1780039723361,47.01,73680.46,0.01,0.00562,1e-05,0.62537]
[1780039728397,47.01,73680.14,0.01,0.00562,1e-05,0.62509]
[1780039733431,47.01,73679.39,0.01,0.00561,1e-05,0.62444]
[1780039738469,47.01,73678.82,0.01,0.00561,1e-05,0.62394]
[1780039744508,47.01,73678.92,0.01,0.00561,1e-05,0.62403]
[1780039750551,47.01,73678.82,0.01,0.00561,1e-05,0.62394]
[1780039755585,47.01,73680.12,0.01,0.00562,1e-05,0.62508]
[1780039760620,47.01,73679.41,0.01,0.00561,1e-05,0.62446]
[1780039765656,47.01,73679.02,0.01,0.00561,1e-05,0.62412]
[1780039771697,47.01,73678.56,0.01,0.00559,1e-05,0.62213]
[1780039776765,47.01,73678.25,0.01,0.00559,1e-05,0.62186]
[1780039781768,47.01,73677.86,0.01,0.00558,1e-05,0.62152]
[1780039786840,47.01,73677.34,0.01,0.00558,1e-05,0.62107]
[1780039792844,47.01,73676.23,0.01,0.00557,1e-05,0.6201]
[1780039797917,47.01,73675.31,0.01,0.00556,1e-05,0.61931]
[1780039803920,47.01,73676.4,0.01,0.00557,1e-05,0.62025]
[1780039807987,47.01,73658.99,0.01,0.00542,1e-05,0.60529]
[1780039812987,47.01,73651.12,0.01,0.00535,1e-05,0.59863]
[1780039817015,47.01,73630.85,0.01,0.00519,1e-05,0.58176]
[1780039822053,47.01,73617.41,0.01,0.00508,1e-05,0.5708]
[1780039827124,47.01,73604.64,0.01,0.00498,1e-05,0.56054]
[1780039830108,47.01,73589.07,0.01,0.00486,1e-05,0.54824]
[1780039832127,47.01,73577.2,0.01,0.00475,1e-05,0.5376]
[1780039837160,47.01,73564.61,0.01,0.00466,1e-05,0.52798]
[1780039842200,47.01,73547.42,0.01,0.00453,1e-05,0.51508]
[1780039847229,47.01,73529.64,0.01,0.00441,1e-05,0.50203]
[1780039852269,47.01,73504.56,0.01,0.00423,1e-05,0.48409]
[1780039856293,47.01,73492.3,0.01,0.00415,1e-05,0.47552]
[1780039861328,47.01,73507.25,0.01,0.00425,1e-05,0.48599]
[1780039866363,47.01,73498.38,0.01,0.00419,1e-05,0.47975]
[1780039871398,47.01,73507.84,0.01,0.00425,1e-05,0.4864]
[1780039876434,47.01,73511.29,0.01,0.00428,1e-05,0.48885]
[1780039879456,47.01,73523.51,0.01,0.00436,1e-05,0.49759]
[1780039884489,47.01,73518.9,0.01,0.00433,1e-05,0.49428]
[1780039887561,47.01,73499.22,0.01,0.00419,1e-05,0.48034]
[1780039889524,47.01,73487.25,0.01,0.00411,1e-05,0.47203]
[1780039894560,47.01,73487.74,0.01,0.00411,1e-05,0.47107]
[1780039899594,47.01,73481.31,0.01,0.00406,1e-05,0.46666]
[1780039903633,47.01,73502.69,0.01,0.00421,1e-05,0.48146]
[1780039908657,47.01,73509.34,0.01,0.00425,1e-05,0.48614]
[1780039913694,47.01,73505.9,0.01,0.00423,1e-05,0.48371]
[1780039918728,47.01,73505.18,0.01,0.00422,1e-05,0.48321]
[1780039923763,47.01,73505.34,0.01,0.00423,1e-05,0.48332]
[1780039928797,47.01,73503.38,0.01,0.00421,1e-05,0.48194]
[1780039933832,47.01,73504.84,0.01,0.00422,1e-05,0.48297]
[1780039938866,47.01,73505.01,0.01,0.00422,1e-05,0.48309]
[1780039943901,47.01,73505.23,0.01,0.00422,1e-05,0.48324]
[1780039948937,47.01,73505.17,0.01,0.00422,1e-05,0.4832]
[1780039951958,47.01,73496.0,0.01,0.00415,1e-05,0.47548]
[1780039957006,47.01,73493.51,0.01,0.00413,1e-05,0.47376]
[1780039962043,47.01,73494.88,0.01,0.00414,1e-05,0.47471]
[1780039967078,47.01,73495.36,0.01,0.00415,1e-05,0.47504]
[1780039968179,47.01,73477.32,0.01,0.00403,1e-05,0.46267]
[1780039974125,47.01,73480.6,0.01,0.00405,1e-05,0.4649]
[1780039979161,47.01,73472.05,0.01,0.00399,1e-05,0.45911]
[1780039984197,47.01,73477.2,0.01,0.00403,1e-05,0.46259]
[1780039989231,47.01,73477.97,0.01,0.00403,1e-05,0.46311]
[1780039994269,47.01,73468.19,0.01,0.00397,1e-05,0.45651]
[1780039999305,47.01,73469.79,0.01,0.00398,1e-05,0.45759]
[1780040004341,47.01,73472.18,0.01,0.00399,1e-05,0.45919]
[1780040009377,47.01,73470.96,0.01,0.00399,1e-05,0.45837]
[1780040015418,47.01,73473.97,0.01,0.00399,1e-05,0.45913]
[1780040020455,47.01,73480.93,0.01,0.00404,1e-05,0.46384]
[1780040025488,47.01,73473.24,0.01,0.00399,1e-05,0.45864]
[1780040030535,47.01,73474.3,0.01,0.004,1e-05,0.45935]
[1780040035558,47.01,73474.4,0.01,0.004,1e-05,0.45942]
[1780040040594,47.01,73472.8,0.01,0.00399,1e-05,0.45834]
[1780040045632,47.01,73474.12,0.01,0.004,1e-05,0.45923]
[1780040050664,47.01,73477.9,0.01,0.00402,1e-05,0.46179]
[1780040055697,47.01,73473.5,0.01,0.00399,1e-05,0.45882]
[1780040060733,47.01,73476.14,0.01,0.00401,1e-05,0.4606]
[1780040066775,47.01,73477.64,0.01,0.00402,1e-05,0.46161]
[1780040071809,47.01,73473.13,0.01,0.00398,1e-05,0.4573]
[1780040076845,47.01,73474.02,0.01,0.00398,1e-05,0.4579]
[1780040081879,47.01,73474.64,0.01,0.00399,1e-05,0.45832]
[1780040086915,47.01,73478.8,0.01,0.00401,1e-05,0.46112]
[1780040091975,47.01,73478.95,0.01,0.00402,1e-05,0.46122]
[1780040096999,47.01,73458.96,0.01,0.00389,1e-05,0.44787]
[1780040102044,47.01,73461.25,0.01,0.0039,1e-05,0.44938]
[1780040107076,47.01,73472.8,0.01,0.00398,1e-05,0.45708]
[1780040112111,47.01,73467.53,0.01,0.00394,1e-05,0.45355]
[1780040113193,47.01,73438.64,0.01,0.00376,1e-05,0.43463]
[1780040119161,47.01,73433.41,0.01,0.00373,1e-05,0.43127]
[1780040123262,47.01,73421.19,0.01,0.00365,1e-05,0.42352]
[1780040129229,47.01,73418.74,0.01,0.00364,1e-05,0.42199]
[1780040134264,47.01,73421.77,0.01,0.00365,1e-05,0.4227]
[1780040139299,47.01,73416.52,0.01,0.00362,1e-05,0.41941]
[1780040144337,47.01,73416.82,0.01,0.00362,1e-05,0.4196]
[1780040149372,47.01,73417.21,0.01,0.00362,1e-05,0.41984]
[1780040154407,47.01,73417.96,0.01,0.00363,1e-05,0.42031]
[1780040159441,47.01,73415.54,0.01,0.00361,1e-05,0.4188]
[1780040164476,47.01,73416.78,0.01,0.00362,1e-05,0.41957]
[1780040169509,47.01,73415.64,0.01,0.00361,1e-05,0.41886]
[1780040174544,47.01,73416.38,0.01,0.00362,1e-05,0.41932]
[1780040179584,47.01,73416.98,0.01,0.00362,1e-05,0.4197]
[1780040184617,47.01,73419.09,0.01,0.00363,1e-05,0.42101]
[1780040190661,47.01,73422.81,0.01,0.00365,1e-05,0.42335]
[1780040195699,47.01,73414.64,0.01,0.0036,1e-05,0.41705]
[1780040200733,47.01,73411.83,0.01,0.00358,1e-05,0.41531]
[1780040203833,47.01,73395.19,0.01,0.00348,1e-05,0.40512]
[1780040206776,47.01,73383.15,0.01,0.00341,1e-05,0.39788]
[1780040211813,47.01,73373.37,0.01,0.00336,1e-05,0.39208]
[1780040215840,47.01,73389.09,0.01,0.00345,1e-05,0.40144]
[1780040220880,47.01,73392.56,0.01,0.00347,1e-05,0.40353]
[1780040225912,47.01,73391.47,0.01,0.00346,1e-05,0.40287]
[1780040230945,47.01,73379.18,0.01,0.00339,1e-05,0.39551]
[1780040235980,47.01,73390.2,0.01,0.00345,1e-05,0.4021]
[1780040241017,47.01,73394.43,0.01,0.00348,1e-05,0.40466]
[1780040246052,47.01,73393.69,0.01,0.00347,1e-05,0.40421]
[1780040251088,47.01,73392.95,0.01,0.00346,1e-05,0.40261]
[1780040256122,47.01,73393.27,0.01,0.00346,1e-05,0.4028]
[1780040261158,47.01,73392.66,0.01,0.00346,1e-05,0.40244]
[1780040266192,47.01,73393.91,0.01,0.00347,1e-05,0.40319]
[1780040271228,47.01,73395.18,0.01,0.00347,1e-05,0.40396]
[1780040276262,47.01,73396.78,0.01,0.00348,1e-05,0.40493]
[1780040282313,47.01,73398.35,0.01,0.00349,1e-05,0.40588]
[1780040287343,47.01,73397.96,0.01,0.00349,1e-05,0.40564]
[1780040292380,47.01,73398.9,0.01,0.00349,1e-05,0.40621]
[1780040297414,47.01,73399.54,0.01,0.0035,1e-05,0.4066]
[1780040302450,47.01,73401.14,0.01,0.00351,1e-05,0.40757]
[1780040307486,47.01,73400.88,0.01,0.00351,1e-05,0.40742]
[1780040312521,47.01,73401.23,0.01,0.0035,1e-05,0.40647]
[1780040317559,47.01,73398.79,0.01,0.00348,1e-05,0.40499]
[1780040318635,47.01,73380.26,0.01,0.00338,1e-05,0.39389]
[1780040324605,47.01,73383.61,0.01,0.0034,1e-05,0.39587]
[1780040329644,47.01,73383.22,0.01,0.00339,1e-05,0.39564]
[1780040334676,47.01,73390.8,0.01,0.00344,1e-05,0.40017]
[1780040339712,47.01,73399.45,0.01,0.00349,1e-05,0.40539]
[1780040344747,47.01,73401.36,0.01,0.0035,1e-05,0.40655]
[1780040349781,47.01,73403.24,0.01,0.00351,1e-05,0.40769]
[1780040354818,47.01,73404.36,0.01,0.00352,1e-05,0.40838]
[1780040359853,47.01,73407.82,0.01,0.00354,1e-05,0.41049]
[1780040364888,47.01,73407.99,0.01,0.00354,1e-05,0.4106]
[1780040369925,47.01,73408.79,0.01,0.00354,1e-05,0.41109]
[1780040374961,47.01,73417.22,0.01,0.00358,1e-05,0.41511]
[1780040379995,47.01,73412.81,0.01,0.00356,1e-05,0.41239]
[1780040385028,47.01,73407.96,0.01,0.00353,1e-05,0.40941]
[1780040391070,47.01,73407.48,0.01,0.00352,1e-05,0.40912]
[1780040396107,47.01,73404.73,0.01,0.00351,1e-05,0.40744]
[1780040401142,47.01,73404.53,0.01,0.00351,1e-05,0.40732]
[1780040406178,47.01,73400.21,0.01,0.00348,1e-05,0.40469]
[1780040411212,47.01,73402.05,0.01,0.00349,1e-05,0.40581]
[1780040416248,47.01,73400.31,0.01,0.00348,1e-05,0.40475]
[1780040421283,47.01,73391.33,0.01,0.00343,1e-05,0.39934]
[1780040426318,47.01,73385.18,0.01,0.0034,1e-05,0.39567]
[1780040431352,47.01,73381.59,0.01,0.00337,1e-05,0.39241]
[1780040436389,47.01,73379.35,0.01,0.00335,1e-05,0.39109]
[1780040441427,47.01,73378.27,0.01,0.00335,1e-05,0.39045]
[1780040446465,47.01,73375.83,0.01,0.00333,1e-05,0.38902]
[1780040451499,47.01,73376.17,0.01,0.00334,1e-05,0.38922]
[1780040456533,47.01,73368.87,0.01,0.0033,1e-05,0.38496]
[1780040461569,47.01,73361.58,0.01,0.00326,1e-05,0.38075]
[1780040466603,47.01,73368.9,0.01,0.0033,1e-05,0.38498]
[1780040471639,47.01,73372.71,0.01,0.00332,1e-05,0.3872]
[1780040476674,47.01,73371.68,0.01,0.00331,1e-05,0.3866]
[1780040481708,47.01,73372.47,0.01,0.00332,1e-05,0.38706]
[1780040486746,47.01,73371.27,0.01,0.00331,1e-05,0.38636]
[1780040491780,47.01,73368.9,0.01,0.00329,1e-05,0.38386]
[1780040496818,47.01,73367.76,0.01,0.00328,1e-05,0.3832]
[1780040501854,47.01,73363.47,0.01,0.00326,1e-05,0.38073]
[1780040506885,47.01,73361.89,0.01,0.00325,1e-05,0.37982]
[1780040511921,47.01,73351.93,0.01,0.0032,1e-05,0.37414]
[1780040516955,47.01,73345.01,0.01,0.00316,1e-05,0.37023]
[1780040521994,47.01,73340.97,0.01,0.00314,1e-05,0.36797]
[1780040527026,47.01,73344.51,0.01,0.00316,1e-05,0.36995]
[1780040532061,47.01,73346.38,0.01,0.00317,1e-05,0.371]
[1780040537096,47.01,73344.77,0.01,0.00316,1e-05,0.3701]
[1780040542132,47.01,73344.58,0.01,0.00316,1e-05,0.36999]
[1780040547166,47.01,73342.83,0.01,0.00315,1e-05,0.36901]
[1780040552201,47.01,73344.18,0.01,0.00315,1e-05,0.36869]
[1780040557237,47.01,73345.86,0.01,0.00315,1e-05,0.36963]
[1780040562273,47.01,73346.9,0.01,0.00316,1e-05,0.37021]
[1780040567307,47.01,73355.55,0.01,0.00321,1e-05,0.3751]
[1780040572344,47.01,73355.96,0.01,0.00321,1e-05,0.37533]
[1780040577378,47.01,73356.02,0.01,0.00321,1e-05,0.37537]
[1780040582413,47.01,73358.08,0.01,0.00322,1e-05,0.37654]
[1780040587453,47.01,73355.6,0.01,0.00321,1e-05,0.37513]
[1780040592483,47.01,73350.52,0.01,0.00318,1e-05,0.37225]
[1780040597519,47.01,73352.65,0.01,0.00319,1e-05,0.37346]
[1780040602553,47.01,73354.92,0.01,0.0032,1e-05,0.37474]
[1780040608679,47.01,73355.81,0.01,0.00321,1e-05,0.37525]
[1780040614637,47.01,73353.38,0.01,0.00318,1e-05,0.37278]
[1780040619673,47.01,73349.12,0.01,0.00316,1e-05,0.37038]
[1780040624707,47.01,73347.12,0.01,0.00315,1e-05,0.36925]
[1780040629742,47.01,73344.4,0.01,0.00314,1e-05,0.36773]
[1780040634780,47.01,73343.24,0.01,0.00313,1e-05,0.36708]
[1780040639815,47.01,73343.33,0.01,0.00313,1e-05,0.36713]
[1780040644853,47.01,73338.58,0.01,0.00311,1e-05,0.36449]
[1780040648894,47.01,73325.62,0.01,0.00304,1e-05,0.35736]
[1780040653922,47.01,73327.97,0.01,0.00305,1e-05,0.35865]
[1780040659046,47.01,73327.17,0.01,0.00305,1e-05,0.35821]
[1780040665000,47.01,73321.56,0.01,0.00302,1e-05,0.35516]
[1780040670037,47.01,73313.72,0.01,0.00298,1e-05,0.35093]
[1780040675082,47.01,73317.05,0.01,0.00299,1e-05,0.35168]
[1780040680116,47.01,73325.71,0.01,0.00303,1e-05,0.35636]
[1780040685153,47.01,73325.67,0.01,0.00303,1e-05,0.35634]
[1780040690188,47.01,73328.28,0.01,0.00305,1e-05,0.35776]
[1780040695222,47.01,73327.98,0.01,0.00304,1e-05,0.3576]
[1780040700258,47.01,73327.99,0.01,0.00304,1e-05,0.3576]
[1780040705292,47.01,73324.63,0.01,0.00303,1e-05,0.35577]
[1780040710327,47.01,73324.43,0.01,0.00303,1e-05,0.35566]
[1780040715362,47.01,73323.7,0.01,0.00302,1e-05,0.35527]
[1780040720403,47.01,73313.9,0.01,0.00297,1e-05,0.34998]
[1780040725435,47.01,73314.39,0.01,0.00297,1e-05,0.35025]
[1780040730470,47.01,73310.04,0.01,0.00295,0.0,0.34792]
[1780040735507,47.01,73305.24,0.01,0.00292,0.0,0.34434]
[1780040737523,47.01,73317.51,0.01,0.00298,1e-05,0.35088]
[1780040742555,47.01,73324.96,0.01,0.00302,1e-05,0.3549]
[1780040747592,47.01,73325.63,0.01,0.00302,1e-05,0.35526]
[1780040752625,47.01,73325.58,0.01,0.00302,1e-05,0.35524]
[1780040757660,47.01,73322.07,0.01,0.003,1e-05,0.35334]
[1780040762699,47.01,73322.25,0.01,0.00301,1e-05,0.35343]
[1780040767730,47.01,73322.3,0.01,0.00301,1e-05,0.35346]
[1780040772765,47.01,73323.73,0.01,0.00301,1e-05,0.35423]
[1780040777800,47.01,73322.88,0.01,0.00301,1e-05,0.35377]
[1780040782835,47.01,73322.88,0.01,0.00301,1e-05,0.35377]
[1780040787950,47.01,73305.78,0.01,0.00292,0.0,0.34463]
[1780040793916,47.01,73314.88,0.01,0.00296,0.0,0.34843]
[1780040798954,47.01,73314.83,0.01,0.00296,0.0,0.34841]
[1780040803988,47.01,73320.8,0.01,0.00299,1e-05,0.35161]
[1780040809022,47.01,73329.28,0.01,0.00303,1e-05,0.3562]
[1780040814057,47.01,73330.38,0.01,0.00304,1e-05,0.35679]
[1780040820101,47.01,73335.33,0.01,0.00306,1e-05,0.3595]
[1780040825136,47.01,73325.7,0.01,0.00301,1e-05,0.35425]
[1780040830170,47.01,73328.1,0.01,0.00303,1e-05,0.35555]
[1780040835212,47.01,73328.2,0.01,0.00303,1e-05,0.35561]
[1780040840244,47.01,73332.72,0.01,0.00305,1e-05,0.35807]
[1780040846300,47.01,73325.03,0.01,0.00301,1e-05,0.35389]
[1780040848383,47.01,73311.53,0.01,0.00294,0.0,0.34665]
[1780040851341,47.01,73303.75,0.01,0.0029,0.0,0.34151]
[1780040856375,47.01,73317.92,0.01,0.00297,0.0,0.34902]
[1780040861412,47.01,73320.36,0.01,0.00298,1e-05,0.35033]
[1780040866447,47.01,73320.13,0.01,0.00298,1e-05,0.3502]
[1780040871484,47.01,73320.05,0.01,0.00298,1e-05,0.35016]
[1780040876518,47.01,73320.07,0.01,0.00298,1e-05,0.35017]
[1780040881550,47.01,73324.69,0.01,0.003,1e-05,0.35266]
[1780040886587,47.01,73326.5,0.01,0.00301,1e-05,0.35364]
[1780040891622,47.01,73326.06,0.01,0.00301,1e-05,0.3534]
[1780040896666,47.01,73324.73,0.01,0.003,1e-05,0.35268]
[1780040901694,47.01,73333.65,0.01,0.00305,1e-05,0.35752]
[1780040906727,47.01,73324.55,0.01,0.003,1e-05,0.35258]
[1780040911765,47.01,73322.21,0.01,0.00298,1e-05,0.35028]
[1780040916797,47.01,73320.22,0.01,0.00297,1e-05,0.34921]
[1780040921833,47.01,73320.97,0.01,0.00297,1e-05,0.34961]
[1780040926868,47.01,73324.82,0.01,0.00299,1e-05,0.35168]
[1780040931902,47.01,73327.1,0.01,0.003,1e-05,0.35291]
[1780040936937,47.01,73328.33,0.01,0.00301,1e-05,0.35358]
[1780040941972,47.01,73332.37,0.01,0.00303,1e-05,0.35577]
[1780040947007,47.01,73325.05,0.01,0.00299,1e-05,0.35181]
[1780040952043,47.01,73325.91,0.01,0.003,1e-05,0.35227]
[1780040957080,47.01,73328.09,0.01,0.00301,1e-05,0.35345]
[1780040962113,47.01,73328.68,0.01,0.00301,1e-05,0.35377]
[1780040967149,47.01,73329.08,0.01,0.00301,1e-05,0.35398]
[1780040972184,47.01,73330.89,0.01,0.00301,1e-05,0.35391]
[1780040977220,47.01,73329.48,0.01,0.00301,1e-05,0.35315]
[1780040982254,47.01,73329.93,0.01,0.00301,1e-05,0.35339]
[1780040987289,47.01,73329.23,0.01,0.00301,1e-05,0.35301]
[1780040993339,47.01,73322.21,0.01,0.00297,1e-05,0.34924]
[1780040998369,47.01,73322.83,0.01,0.00297,1e-05,0.34957]
[1780041003407,47.01,73322.54,0.01,0.00297,1e-05,0.34942]
[1780041008440,47.01,73323.26,0.01,0.00298,1e-05,0.3498]
[1780041013474,47.01,73324.25,0.01,0.00298,1e-05,0.35033]
[1780041018511,47.01,73324.71,0.01,0.00298,1e-05,0.35058]
[1780041023546,47.01,73326.89,0.01,0.00299,1e-05,0.35175]
[1780041028580,47.01,73327.6,0.01,0.003,1e-05,0.35213]
[1780041033634,47.01,73326.44,0.01,0.00298,1e-05,0.35047]
[1780041038664,47.01,73327.26,0.01,0.00299,1e-05,0.35091]
[1780041043700,47.01,73330.32,0.01,0.003,1e-05,0.35255]
[1780041048734,47.01,73331.83,0.01,0.00301,1e-05,0.35337]
[1780041053770,47.01,73338.54,0.01,0.00304,1e-05,0.35702]
[1780041058805,47.01,73340.66,0.01,0.00306,1e-05,0.35818]
[1780041063840,47.01,73340.94,0.01,0.00306,1e-05,0.35833]
[1780041068891,47.01,73345.26,0.01,0.00308,1e-05,0.3607]
[1780041073925,47.01,73356.94,0.01,0.00314,1e-05,0.36718]
[1780041078960,47.01,73362.43,0.01,0.00317,1e-05,0.37026]
[1780041083995,47.01,73362.36,0.01,0.00317,1e-05,0.37022]
[1780041089031,47.01,73362.65,0.01,0.00317,1e-05,0.37039]
[1780041093058,47.01,73354.6,0.01,0.00312,1e-05,0.3648]
[1780041098093,47.01,73352.4,0.01,0.00311,1e-05,0.36358]
[1780041103128,47.01,73351.09,0.01,0.0031,1e-05,0.36285]
[1780041108163,47.01,73351.54,0.01,0.0031,1e-05,0.3631]
[1780041113199,47.01,73351.27,0.01,0.0031,1e-05,0.36295]
[1780041118233,47.01,73352.24,0.01,0.00311,1e-05,0.36349]
[1780041123268,47.01,73352.78,0.01,0.00311,1e-05,0.36379]
[1780041128304,47.01,73348.31,0.01,0.00309,1e-05,0.36131]
[1780041134345,47.01,73352.75,0.01,0.00311,1e-05,0.36377]
[1780041139381,47.01,73354.31,0.01,0.00312,1e-05,0.36464]
[1780041146430,47.01,73354.89,0.01,0.00312,1e-05,0.36496]
[1780041151465,47.01,73355.65,0.01,0.00312,1e-05,0.36431]
[1780041156499,47.01,73355.39,0.01,0.00311,1e-05,0.36416]
[1780041161536,47.01,73352.44,0.01,0.0031,1e-05,0.36253]
[1780041166569,47.01,73351.98,0.01,0.0031,1e-05,0.36227]
[1780041171605,47.01,73348.44,0.01,0.00308,1e-05,0.36032]
[1780041176641,47.01,73351.18,0.01,0.00309,1e-05,0.36183]
[1780041181676,47.01,73352.96,0.01,0.0031,1e-05,0.36281]
[1780041188724,47.01,73353.4,0.01,0.0031,1e-05,0.36306]
[1780041193760,47.01,73359.01,0.01,0.00313,1e-05,0.36618]
[1780041198795,47.01,73359.17,0.01,0.00313,1e-05,0.36627]
[1780041203831,47.01,73358.86,0.01,0.00313,1e-05,0.36609]
[1780041208865,47.01,73356.32,0.01,0.00312,1e-05,0.36468]
[1780041213900,47.01,73354.98,0.01,0.0031,1e-05,0.36286]
[1780041218937,47.01,73351.82,0.01,0.00309,1e-05,0.36111]
[1780041223972,47.01,73346.24,0.01,0.00306,1e-05,0.35805]
[1780041229006,47.01,73347.32,0.01,0.00306,1e-05,0.35864]
[1780041234039,47.01,73349.05,0.01,0.00307,1e-05,0.35959]
[1780041239075,47.01,73350.6,0.01,0.00308,1e-05,0.36044]
[1780041244110,47.01,73352.13,0.01,0.00309,1e-05,0.36128]
[1780041249146,47.01,73353.79,0.01,0.0031,1e-05,0.3622]
[1780041254181,47.01,73357.69,0.01,0.00312,1e-05,0.36436]
[1780041259218,47.01,73358.28,0.01,0.00312,1e-05,0.36469]
[1780041264255,47.01,73356.45,0.01,0.00311,1e-05,0.36367]
[1780041269288,47.01,73357.14,0.01,0.00311,1e-05,0.36406]
[1780041274328,47.01,73356.81,0.01,0.0031,1e-05,0.3628]
[1780041279358,47.01,73358.84,0.01,0.00311,1e-05,0.36392]
[1780041284394,47.01,73351.59,0.01,0.00308,1e-05,0.35992]
[1780041289428,47.01,73349.47,0.01,0.00307,1e-05,0.35875]
[1780041293494,47.01,73334.81,0.01,0.00299,1e-05,0.35079]
[1780041299498,47.01,73327.6,0.01,0.00295,0.0,0.34692]
[1780041304533,47.01,73331.23,0.01,0.00297,1e-05,0.34886]
[1780041309567,47.01,73333.16,0.01,0.00298,1e-05,0.3499]
[1780041314602,47.01,73339.91,0.01,0.00302,1e-05,0.35354]
[1780041319637,47.01,73345.15,0.01,0.00304,1e-05,0.35639]
[1780041325681,47.01,73346.59,0.01,0.00305,1e-05,0.35717]
[1780041330720,47.01,73350.47,0.01,0.00307,1e-05,0.3593]
[1780041335756,47.01,73353.36,0.01,0.00308,1e-05,0.35982]
[1780041340795,47.01,73359.13,0.01,0.00311,1e-05,0.36301]
[1780041345829,47.01,73363.0,0.01,0.00313,1e-05,0.36516]
[1780041350862,47.01,73362.65,0.01,0.00312,1e-05,0.36497]
[1780041355898,47.01,73352.88,0.01,0.00307,1e-05,0.35956]
[1780041360933,47.01,73343.38,0.01,0.00303,1e-05,0.35437]
[1780041365969,47.01,73343.99,0.01,0.00303,1e-05,0.3547]
[1780041371005,47.01,73346.31,0.01,0.00304,1e-05,0.35596]
[1780041376036,47.01,73346.21,0.01,0.00304,1e-05,0.35591]
[1780041381074,47.01,73345.61,0.01,0.00304,1e-05,0.35558]
[1780041386109,47.01,73346.59,0.01,0.00304,1e-05,0.35611]
[1780041391144,47.01,73347.88,0.01,0.00304,1e-05,0.35576]
[1780041396180,47.01,73350.54,0.01,0.00305,1e-05,0.35721]
[1780041401215,47.01,73358.17,0.01,0.00309,1e-05,0.3614]
[1780041408266,47.01,73359.45,0.01,0.0031,1e-05,0.36211]
[1780041413301,47.01,73356.69,0.01,0.00308,1e-05,0.36059]
[1780041418337,47.01,73354.69,0.01,0.00307,1e-05,0.35949]
[1780041423374,47.01,73365.79,0.01,0.00313,1e-05,0.36564]
[1780041428406,47.01,73368.9,0.01,0.00315,1e-05,0.36737]
[1780041433442,47.01,73378.96,0.01,0.0032,1e-05,0.37305]
[1780041438476,47.01,73382.47,0.01,0.00322,1e-05,0.37505]
[1780041443518,47.01,73384.23,0.01,0.00323,1e-05,0.37605]
[1780041448553,47.01,73379.89,0.01,0.00321,1e-05,0.37358]
[1780041453592,47.01,73379.32,0.01,0.00319,1e-05,0.37216]
[1780041458622,47.01,73378.77,0.01,0.00319,1e-05,0.37184]
[1780041463658,47.01,73382.24,0.01,0.00321,1e-05,0.37381]
[1780041468693,47.01,73384.7,0.01,0.00322,1e-05,0.37521]
[1780041473728,47.01,73386.05,0.01,0.00323,1e-05,0.37599]
[1780041478764,47.01,73384.95,0.01,0.00323,1e-05,0.37536]
[1780041483797,47.01,73382.24,0.01,0.00321,1e-05,0.37381]
[1780041488835,47.01,73382.3,0.01,0.00321,1e-05,0.37385]
[1780041493869,47.01,73382.32,0.01,0.00321,1e-05,0.37386]
[1780041498902,47.01,73383.91,0.01,0.00322,1e-05,0.37476]
[1780041501925,47.01,73403.78,0.01,0.00333,1e-05,0.38624]
[1780041506959,47.01,73414.35,0.01,0.00339,1e-05,0.39247]
[1780041511997,47.01,73416.3,0.01,0.00339,1e-05,0.39248]
[1780041517032,47.01,73419.45,0.01,0.00341,1e-05,0.39435]
[1780041522067,47.01,73421.84,0.01,0.00342,1e-05,0.39578]
[1780041527104,47.01,73423.27,0.01,0.00343,1e-05,0.39664]
[1780041532149,47.01,73423.71,0.01,0.00343,1e-05,0.3969]
[1780041534158,47.01,73410.25,0.01,0.00335,1e-05,0.38891]
[1780041539195,47.01,73409.8,0.01,0.00335,1e-05,0.38864]
[1780041544228,47.01,73408.68,0.01,0.00335,1e-05,0.38798]
[1780041549263,47.01,73411.43,0.01,0.00336,1e-05,0.3896]
[1780041554299,47.01,73413.17,0.01,0.00337,1e-05,0.39063]
[1780041559333,47.01,73417.05,0.01,0.00339,1e-05,0.39293]
[1780041564369,47.01,73419.08,0.01,0.0034,1e-05,0.39413]
[1780041569405,47.01,73419.88,0.01,0.00341,1e-05,0.39461]
[1780041574449,47.01,73419.82,0.01,0.0034,1e-05,0.39343]
[1780041579473,47.01,73427.4,0.01,0.00344,1e-05,0.39796]
[1780041582504,47.01,73447.77,0.01,0.00356,1e-05,0.41035]
[1780041587567,47.01,73456.15,0.01,0.00361,1e-05,0.41555]
[1780041592572,47.01,73449.41,0.01,0.00357,1e-05,0.41137]
[1780041597638,47.01,73450.17,0.01,0.00358,1e-05,0.41184]
[1780041601178,47.01,73450.62,0.01,0.00358,1e-05,0.41212]
[1780041601655,47.01,73427.99,0.01,0.00345,1e-05,0.39831]
[1780041604156,47.01,73427.94,0.01,0.00345,1e-05,0.39828]
[1780041600162,47.01,73427.94,0.01,0.00345,1e-05,0.39828]
[1780041618862,47.01,73427.94,0.01,0.00345,1e-05,0.39828]
[1780041620815,47.01,73459.86,0.01,0.00363,1e-05,0.41787]
[1780041625884,47.01,73469.73,0.01,0.00369,1e-05,0.42409]
[1780041630909,47.01,73476.56,0.01,0.00373,1e-05,0.42844]
[1780041635943,47.01,73488.91,0.01,0.0038,1e-05,0.43516]
[1780041638949,47.01,73503.11,0.01,0.00389,1e-05,0.44445]
[1780041642978,47.01,73517.38,0.01,0.00398,1e-05,0.45396]
[1780041643994,47.01,73535.48,0.01,0.0041,1e-05,0.46627]
[1780041649024,47.01,73540.9,0.01,0.00414,1e-05,0.47001]
[1780041654085,47.01,73539.38,0.01,0.00413,1e-05,0.46896]
[1780041659119,47.01,73544.49,0.01,0.00416,1e-05,0.4725]
[1780041664156,47.01,73536.14,0.01,0.00411,1e-05,0.46672]
[1780041669191,47.01,73534.04,0.01,0.00409,1e-05,0.46528]
[1780041672210,47.01,73549.7,0.01,0.0042,1e-05,0.47614]
[1780041677245,47.01,73570.47,0.01,0.00434,1e-05,0.49087]
[1780041682281,47.01,73579.51,0.01,0.00441,1e-05,0.4974]
[1780041687314,47.01,73577.91,0.01,0.0044,1e-05,0.49624]
[1780041692350,47.01,73579.91,0.01,0.0044,1e-05,0.49632]
[1780041697399,47.01,73587.87,0.01,0.00445,1e-05,0.50212]
[1780041700411,47.01,73602.55,0.01,0.00456,1e-05,0.51297]
[1780041705466,47.01,73594.88,0.01,0.00451,1e-05,0.50728]
[1780041710480,47.01,73592.91,0.01,0.00449,1e-05,0.50583]
[1780041713502,47.01,73606.58,0.01,0.00459,1e-05,0.51599]
[1780041715515,47.01,73619.04,0.01,0.00468,1e-05,0.5254]
[1780041717530,47.01,73632.96,0.01,0.00479,1e-05,0.53609]
[1780041722564,47.01,73642.94,0.01,0.00487,1e-05,0.54386]
[1780041725611,47.01,73625.81,0.01,0.00474,1e-05,0.53058]
[1780041730620,47.01,73623.41,0.01,0.00472,1e-05,0.52874]
[1780041735681,47.01,73648.37,0.01,0.00491,1e-05,0.54813]
[1780041740690,47.01,73643.2,0.01,0.00487,1e-05,0.54407]
[1780041745751,47.01,73633.03,0.01,0.00479,1e-05,0.53614]
[1780041750760,47.01,73630.22,0.01,0.00477,1e-05,0.53397]
[1780041755821,47.01,73621.67,0.01,0.00469,1e-05,0.52598]
[1780041760831,47.01,73618.67,0.01,0.00467,1e-05,0.52369]
[1780041765891,47.01,73605.49,0.01,0.00457,1e-05,0.51377]
[1780041770901,47.01,73615.22,0.01,0.00464,1e-05,0.52108]
[1780041775962,47.01,73620.89,0.01,0.00469,1e-05,0.52538]
[1780041780971,47.01,73620.3,0.01,0.00468,1e-05,0.52493]
[1780041786034,47.01,73615.26,0.01,0.00464,1e-05,0.52111]
[1780041791048,47.01,73613.4,0.01,0.00463,1e-05,0.5197]
[1780041796118,47.01,73612.39,0.01,0.00462,1e-05,0.51894]
[1780041802122,47.01,73615.54,0.01,0.00465,1e-05,0.52132]
[1780041807156,47.01,73608.4,0.01,0.00459,1e-05,0.51594]
[1780041812191,47.01,73607.19,0.01,0.00457,1e-05,0.51363]
[1780041817228,47.01,73605.94,0.01,0.00456,1e-05,0.5127]
[1780041822261,47.01,73598.1,0.01,0.00451,1e-05,0.50688]
[1780041827296,47.01,73597.64,0.01,0.0045,1e-05,0.50654]
[1780041832333,47.01,73598.08,0.01,0.0045,1e-05,0.50686]
[1780041837366,47.01,73605.91,0.01,0.00456,1e-05,0.51268]
[1780041842401,47.01,73607.24,0.01,0.00457,1e-05,0.51367]
[1780041847437,47.01,73599.52,0.01,0.00452,1e-05,0.50793]
[1780041852470,47.01,73606.11,0.01,0.00456,1e-05,0.51282]
[1780041857505,47.01,73617.35,0.01,0.00465,1e-05,0.52127]
[1780041862541,47.01,73628.37,0.01,0.00473,1e-05,0.52966]
[1780041867617,47.01,73631.17,0.01,0.00475,1e-05,0.53181]
[1780041873618,47.01,73634.17,0.01,0.00476,1e-05,0.53268]
[1780041878655,47.01,73630.58,0.01,0.00473,1e-05,0.52992]
[1780041883688,47.01,73624.57,0.01,0.00469,1e-05,0.52533]
[1780041888724,47.01,73623.55,0.01,0.00468,1e-05,0.52455]
[1780041893758,47.01,73620.1,0.01,0.00466,1e-05,0.52193]
[1780041898794,47.01,73609.24,0.01,0.00457,1e-05,0.51376]
[1780041901815,47.01,73596.7,0.01,0.00448,1e-05,0.50445]
[1780041906849,47.01,73595.82,0.01,0.00448,1e-05,0.50381]
[1780041911885,47.01,73595.86,0.01,0.00448,1e-05,0.50384]
[1780041916919,47.01,73596.93,0.01,0.00448,1e-05,0.50462]
[1780041921958,47.01,73599.33,0.01,0.0045,1e-05,0.50639]
[1780041926990,47.01,73596.03,0.01,0.00448,1e-05,0.50396]
[1780041933031,47.01,73599.4,0.01,0.00449,1e-05,0.50505]
[1780041938109,47.01,73598.77,0.01,0.00449,1e-05,0.50459]
[1780041945120,47.01,73599.08,0.01,0.00449,1e-05,0.50482]
[1780041950151,47.01,73599.27,0.01,0.00449,1e-05,0.50496]
[1780041955186,47.01,73596.17,0.01,0.00447,1e-05,0.50268]
[1780041960220,47.01,73596.24,0.01,0.00447,1e-05,0.50273]
[1780041965256,47.01,73595.2,0.01,0.00446,1e-05,0.50197]
[1780041970292,47.01,73584.34,0.01,0.00438,1e-05,0.49406]
[1780041975336,47.01,73574.77,0.01,0.00431,1e-05,0.48718]
[1780041980367,47.01,73574.08,0.01,0.00431,1e-05,0.48668]
[1780041985401,47.01,73573.05,0.01,0.0043,1e-05,0.48595]
[1780041988459,47.01,73557.68,0.01,0.0042,1e-05,0.47509]
[1780041993460,47.01,73568.47,0.01,0.00426,1e-05,0.48135]
[1780041998529,47.01,73566.78,0.01,0.00425,1e-05,0.48015]
[1780042003533,47.01,73565.89,0.01,0.00424,1e-05,0.47953]
[1780042008599,47.01,73567.15,0.01,0.00425,1e-05,0.48042]
[1780042013607,47.01,73573.75,0.01,0.0043,1e-05,0.4851]
[1780042018669,47.01,73569.62,0.01,0.00427,1e-05,0.48216]
[1780042023673,47.01,73576.06,0.01,0.00431,1e-05,0.48675]
[1780042028739,47.01,73574.42,0.01,0.0043,1e-05,0.48558]
[1780042033744,47.01,73572.37,0.01,0.00429,1e-05,0.48412]
[1780042038813,47.01,73572.9,0.01,0.00429,1e-05,0.48449]
[1780042043815,47.01,73582.43,0.01,0.00436,1e-05,0.49132]
[1780042048849,47.01,73580.91,0.01,0.00435,1e-05,0.49022]
[1780042053885,47.01,73580.99,0.01,0.00433,1e-05,0.48892]
[1780042058952,47.01,73587.68,0.01,0.00438,1e-05,0.49374]
[1780042063954,47.01,73588.06,0.01,0.00438,1e-05,0.49401]
[1780042069024,47.01,73595.48,0.01,0.00444,1e-05,0.49941]
[1780042074024,47.01,73596.18,0.01,0.00444,1e-05,0.49992]
[1780042079098,47.01,73587.74,0.01,0.00438,1e-05,0.49378]
[1780042084098,47.01,73592.31,0.01,0.00442,1e-05,0.4971]
[1780042089132,47.01,73610.52,0.01,0.00455,1e-05,0.5105]
[1780042090140,47.01,73623.08,0.01,0.00464,1e-05,0.51992]
[1780042095174,47.01,73627.76,0.01,0.00468,1e-05,0.52346]
[1780042100212,47.01,73630.27,0.01,0.00469,1e-05,0.52537]
[1780042105244,47.01,73629.85,0.01,0.00469,1e-05,0.52505]
[1780042110279,47.01,73623.61,0.01,0.00464,1e-05,0.52032]
[1780042115315,47.01,73627.3,0.01,0.00466,1e-05,0.52169]
[1780042120349,47.01,73627.64,0.01,0.00466,1e-05,0.52195]
[1780042125386,47.01,73631.7,0.01,0.00469,1e-05,0.52503]
[1780042130419,47.01,73638.27,0.01,0.00474,1e-05,0.53006]
[1780042135454,47.01,73638.45,0.01,0.00474,1e-05,0.5302]
[1780042140501,47.01,73638.03,0.01,0.00474,1e-05,0.52988]
[1780042145524,47.01,73639.62,0.01,0.00475,1e-05,0.5311]
[1780042150561,47.01,73639.03,0.01,0.00475,1e-05,0.53064]
[1780042155596,47.01,73638.36,0.01,0.00474,1e-05,0.53013]
[1780042160631,47.01,73642.38,0.01,0.00477,1e-05,0.53323]
[1780042162648,47.01,73654.97,0.01,0.00487,1e-05,0.54302]
[1780042167690,47.01,73655.34,0.01,0.00487,1e-05,0.54331]
[1780042173771,47.01,73649.73,0.01,0.00482,1e-05,0.53747]
[1780042179766,47.01,73650.79,0.01,0.00483,1e-05,0.53829]
[1780042184798,47.01,73643.81,0.01,0.00477,1e-05,0.53288]
[1780042189839,47.01,73641.19,0.01,0.00475,1e-05,0.53086]
[1780042194873,47.01,73640.6,0.01,0.00475,1e-05,0.53041]
[1780042199911,47.01,73639.64,0.01,0.00474,1e-05,0.52967]
[1780042204950,47.01,73637.62,0.01,0.00473,1e-05,0.52812]
[1780042209987,47.01,73637.87,0.01,0.00473,1e-05,0.52831]
[1780042215020,47.01,73641.79,0.01,0.00476,1e-05,0.53132]
[1780042220067,47.01,73646.21,0.01,0.00479,1e-05,0.53474]
[1780042225097,47.01,73645.17,0.01,0.00478,1e-05,0.53393]
[1780042230129,47.01,73642.33,0.01,0.00476,1e-05,0.53174]
[1780042235163,47.01,73641.03,0.01,0.00474,1e-05,0.52929]
[1780042240199,47.01,73641.85,0.01,0.00475,1e-05,0.52992]
[1780042245238,47.01,73650.74,0.01,0.00481,1e-05,0.53679]
[1780042250270,47.01,73655.52,0.01,0.00485,1e-05,0.54052]
[1780042255304,47.01,73656.02,0.01,0.00485,1e-05,0.54091]
[1780042260341,47.01,73656.49,0.01,0.00486,1e-05,0.54128]
[1780042265377,47.01,73652.98,0.01,0.00483,1e-05,0.53854]
[1780042270411,47.01,73651.99,0.01,0.00482,1e-05,0.53777]
[1780042275447,47.01,73647.71,0.01,0.00479,1e-05,0.53444]
[1780042280483,47.01,73654.43,0.01,0.00484,1e-05,0.53967]
[1780042285518,47.01,73654.62,0.01,0.00484,1e-05,0.53982]
[1780042290552,47.01,73649.51,0.01,0.0048,1e-05,0.53584]
[1780042295587,47.01,73646.93,0.01,0.00477,1e-05,0.53239]
[1780042300623,47.01,73646.99,0.01,0.00477,1e-05,0.53243]
[1780042305659,47.01,73646.91,0.01,0.00477,1e-05,0.53237]
[1780042310692,47.01,73647.85,0.01,0.00478,1e-05,0.5331]
[1780042315731,47.01,73647.7,0.01,0.00478,1e-05,0.53298]
[1780042320772,47.01,73647.87,0.01,0.00478,1e-05,0.53311]
[1780042325811,47.01,73645.32,0.01,0.00476,1e-05,0.53115]
[1780042330836,47.01,73641.25,0.01,0.00473,1e-05,0.52802]
[1780042335871,47.01,73640.15,0.01,0.00472,1e-05,0.52718]
[1780042340906,47.01,73641.04,0.01,0.00473,1e-05,0.52786]
[1780042346948,47.01,73633.64,0.01,0.00467,1e-05,0.52221]
[1780042351995,47.01,73632.24,0.01,0.00465,1e-05,0.51972]
[1780042357026,47.01,73633.3,0.01,0.00466,1e-05,0.52053]
[1780042362059,47.01,73635.44,0.01,0.00467,1e-05,0.52215]
[1780042367095,47.01,73633.98,0.01,0.00466,1e-05,0.52104]
[1780042372131,47.01,73643.41,0.01,0.00473,1e-05,0.52823]
[1780042377166,47.01,73641.31,0.01,0.00472,1e-05,0.52662]
[1780042382202,47.01,73636.54,0.01,0.00468,1e-05,0.52299]
[1780042387242,47.01,73635.2,0.01,0.00467,1e-05,0.52197]
[1780042392271,47.01,73633.76,0.01,0.00466,1e-05,0.52088]
[1780042398348,47.01,73631.3,0.01,0.00464,1e-05,0.51901]
[1780042404354,47.01,73625.52,0.01,0.0046,1e-05,0.51466]
[1780042409390,47.01,73621.78,0.01,0.00457,1e-05,0.51186]
[1780042414424,47.01,73619.24,0.01,0.00454,1e-05,0.50856]
[1780042420466,47.01,73613.12,0.01,0.00449,1e-05,0.50403]
[1780042425502,47.01,73609.02,0.01,0.00446,1e-05,0.50102]
[1780042430537,47.01,73603.54,0.01,0.00442,1e-05,0.49701]
[1780042435573,47.01,73601.96,0.01,0.00441,1e-05,0.49586]
[1780042440608,47.01,73602.59,0.01,0.00442,1e-05,0.49632]
[1780042446655,47.01,73603.34,0.01,0.00442,1e-05,0.49687]
[1780042451690,47.01,73598.41,0.01,0.00439,1e-05,0.49329]
[1780042456723,47.01,73599.34,0.01,0.00439,1e-05,0.49396]
[1780042462766,47.01,73600.8,0.01,0.0044,1e-05,0.49502]
[1780042467801,47.01,73601.71,0.01,0.00441,1e-05,0.49568]
[1780042472836,47.01,73601.37,0.01,0.0044,1e-05,0.49406]
[1780042477878,47.01,73603.07,0.01,0.00441,1e-05,0.49529]
[1780042482909,47.01,73610.99,0.01,0.00447,1e-05,0.50108]
[1780042487946,47.01,73622.31,0.01,0.00455,1e-05,0.50944]
[1780042492980,47.01,73638.5,0.01,0.00467,1e-05,0.52161]
[1780042498015,47.01,73644.09,0.01,0.00471,1e-05,0.52587]
[1780042503052,47.01,73642.52,0.01,0.0047,1e-05,0.52467]
[1780042509125,47.01,73639.59,0.01,0.00468,1e-05,0.52244]
[1780042514128,47.01,73637.56,0.01,0.00466,1e-05,0.5209]
[1780042519200,47.01,73638.09,0.01,0.00467,1e-05,0.5213]
[1780042525206,47.01,73639.58,0.01,0.00468,1e-05,0.52243]
[1780042530241,47.01,73635.32,0.01,0.00465,1e-05,0.5192]
[1780042535278,47.01,73636.44,0.01,0.00464,1e-05,0.51862]
[1780042540310,47.01,73630.24,0.01,0.00459,1e-05,0.51395]
[1780042545367,47.01,73626.65,0.01,0.00457,1e-05,0.51127]
[1780042551410,47.01,73626.37,0.01,0.00457,1e-05,0.51106]
[1780042556446,47.01,73627.41,0.01,0.00457,1e-05,0.51184]
[1780042561483,47.01,73628.43,0.01,0.00458,1e-05,0.5126]
[1780042566515,47.01,73636.14,0.01,0.00464,1e-05,0.5184]
[1780042572556,47.01,73637.36,0.01,0.00465,1e-05,0.51932]
[1780042577614,47.01,73637.94,0.01,0.00465,1e-05,0.51976]
[1780042582625,47.01,73639.0,0.01,0.00466,1e-05,0.52056]
[1780042587684,47.01,73640.1,0.01,0.00467,1e-05,0.5214]
[1780042592697,47.01,73640.13,0.01,0.00466,1e-05,0.51999]
[1780042597755,47.01,73647.72,0.01,0.00471,1e-05,0.52576]
[1780042602769,47.01,73648.21,0.01,0.00472,1e-05,0.52614]
[1780042607824,47.01,73648.3,0.01,0.00472,1e-05,0.52621]
[1780042612841,47.01,73649.13,0.01,0.00472,1e-05,0.52684]
[1780042617894,47.01,73656.64,0.01,0.00478,1e-05,0.53262]
[1780042622910,47.01,73657.26,0.01,0.00479,1e-05,0.5331]
[1780042627964,47.01,73660.37,0.01,0.00481,1e-05,0.53551]
[1780042632980,47.01,73660.35,0.01,0.00481,1e-05,0.5355]
[1780042638034,47.01,73654.91,0.01,0.00477,1e-05,0.53129]
[1780042643051,47.01,73656.97,0.01,0.00478,1e-05,0.53288]
[1780042649093,47.01,73657.8,0.01,0.00479,1e-05,0.53352]
[1780042654127,47.01,73655.92,0.01,0.00476,1e-05,0.53061]
[1780042660169,47.01,73656.65,0.01,0.00477,1e-05,0.53118]
[1780042665204,47.01,73656.23,0.01,0.00477,1e-05,0.53085]
[1780042671247,47.01,73657.35,0.01,0.00478,1e-05,0.53172]
[1780042676285,47.01,73646.09,0.01,0.00469,1e-05,0.52308]
[1780042682324,47.01,73645.25,0.01,0.00468,1e-05,0.52244]
[1780042687377,47.01,73650.82,0.01,0.00472,1e-05,0.52669]
[1780042692392,47.01,73651.35,0.01,0.00473,1e-05,0.5271]
[1780042697450,47.01,73648.72,0.01,0.00471,1e-05,0.52509]
[1780042702463,47.01,73646.87,0.01,0.00469,1e-05,0.52368]
[1780042707519,47.01,73646.25,0.01,0.00469,1e-05,0.5232]
[1780042712540,47.01,73645.42,0.01,0.00467,1e-05,0.52114]
[1780042717589,47.01,73644.76,0.01,0.00467,1e-05,0.52064]
[1780042722610,47.01,73642.94,0.01,0.00465,1e-05,0.51926]
[1780042727660,47.01,73642.2,0.01,0.00465,1e-05,0.5187]
[1780042733714,47.01,73642.28,0.01,0.00465,1e-05,0.51876]
[1780042738743,47.01,73646.29,0.01,0.00468,1e-05,0.5218]
[1780042743780,47.01,73646.73,0.01,0.00468,1e-05,0.52213]
[1780042748815,47.01,73645.58,0.01,0.00467,1e-05,0.52126]
[1780042753849,47.01,73643.8,0.01,0.00466,1e-05,0.51991]
[1780042758884,47.01,73644.19,0.01,0.00466,1e-05,0.5202]
[1780042763919,47.01,73636.71,0.01,0.00461,1e-05,0.51456]
[1780042771976,47.01,73638.11,0.01,0.0046,1e-05,0.51419]
[1780042777012,47.01,73638.88,0.01,0.00461,1e-05,0.51477]
[1780042782052,47.01,73644.28,0.01,0.00465,1e-05,0.51884]
[1780042787081,47.01,73644.18,0.01,0.00465,1e-05,0.51876]
[1780042792116,47.01,73636.87,0.01,0.00459,1e-05,0.51326]
[1780042797151,47.01,73625.32,0.01,0.00451,1e-05,0.50466]
[1780042802187,47.01,73626.1,0.01,0.00452,1e-05,0.50523]
[1780042807224,47.01,73619.97,0.01,0.00447,1e-05,0.50071]
[1780042812258,47.01,73629.18,0.01,0.00454,1e-05,0.50752]
[1780042817292,47.01,73636.8,0.01,0.00459,1e-05,0.5132]
[1780042822327,47.01,73643.86,0.01,0.00465,1e-05,0.51852]
[1780042828370,47.01,73646.23,0.01,0.00466,1e-05,0.52032]
[1780042833406,47.01,73652.72,0.01,0.0047,1e-05,0.52382]
[1780042838439,47.01,73653.83,0.01,0.00471,1e-05,0.52467]
[1780042843476,47.01,73653.97,0.01,0.00471,1e-05,0.52477]
[1780042848510,47.01,73655.27,0.01,0.00472,1e-05,0.52577]
[1780042853545,47.01,73655.52,0.01,0.00472,1e-05,0.52596]
[1780042858580,47.01,73656.21,0.01,0.00473,1e-05,0.52649]
[1780042864622,47.01,73656.47,0.01,0.00473,1e-05,0.52669]
[1780042868649,47.01,73670.15,0.01,0.00484,1e-05,0.53727]
[1780042873687,47.01,73671.22,0.01,0.00484,1e-05,0.5381]
[1780042878727,47.01,73676.84,0.01,0.00489,1e-05,0.5425]
[1780042883764,47.01,73684.02,0.01,0.00494,1e-05,0.54817]
[1780042887804,47.01,73696.79,0.01,0.00505,1e-05,0.55838]
[1780042892825,47.01,73706.72,0.01,0.00512,1e-05,0.5649]
[1780042897860,47.01,73695.9,0.01,0.00503,1e-05,0.55616]
[1780042902895,47.01,73694.98,0.01,0.00502,1e-05,0.55542]
[1780042907946,47.01,73697.7,0.01,0.00504,1e-05,0.5576]
[1780042913976,47.01,73701.27,0.01,0.00507,1e-05,0.56048]
[1780042919008,47.01,73700.44,0.01,0.00506,1e-05,0.55981]
[1780042924062,47.01,73701.73,0.01,0.00507,1e-05,0.56085]
[1780042929098,47.01,73708.28,0.01,0.00513,1e-05,0.56617]
[1780042934131,47.01,73709.07,0.01,0.00513,1e-05,0.56682]
[1780042939170,47.01,73710.33,0.01,0.00514,1e-05,0.56785]
[1780042944202,47.01,73709.74,0.01,0.00514,1e-05,0.56736]
[1780042949238,47.01,73710.49,0.01,0.00515,1e-05,0.56798]
[1780042954272,47.01,73719.15,0.01,0.0052,1e-05,0.57355]
[1780042959309,47.01,73722.17,0.01,0.00523,1e-05,0.57604]
[1780042964346,47.01,73724.08,0.01,0.00525,1e-05,0.57762]
[1780042969381,47.01,73732.13,0.01,0.00531,1e-05,0.58433]
[1780042974414,47.01,73729.09,0.01,0.00529,1e-05,0.58179]
[1780042979450,47.01,73730.31,0.01,0.0053,1e-05,0.58281]
[1780042984486,47.01,73730.68,0.01,0.0053,1e-05,0.58312]
[1780042989521,47.01,73733.59,0.01,0.00533,1e-05,0.58556]
[1780042994558,47.01,73736.36,0.01,0.00535,1e-05,0.58788]
[1780042999595,47.01,73738.01,0.01,0.00536,1e-05,0.58927]
[1780043004627,47.01,73738.2,0.01,0.00536,1e-05,0.58943]
[1780043009662,47.01,73736.97,0.01,0.00535,1e-05,0.5884]
[1780043014701,47.01,73731.38,0.01,0.00529,1e-05,0.58214]
[1780043019734,47.01,73732.17,0.01,0.0053,1e-05,0.5828]
[1780043024770,47.01,73734.32,0.01,0.00532,1e-05,0.5846]
[1780043029804,47.01,73739.84,0.01,0.00536,1e-05,0.58924]
[1780043034851,47.01,73742.09,0.01,0.00538,1e-05,0.59114]
[1780043039886,47.01,73743.66,0.01,0.0054,1e-05,0.59247]
[1780043044920,47.01,73743.8,0.01,0.0054,1e-05,0.59259]
[1780043049955,47.01,73737.08,0.01,0.00534,1e-05,0.58692]
[1780043054991,47.01,73739.18,0.01,0.00536,1e-05,0.58868]
[1780043060025,47.01,73733.31,0.01,0.00531,1e-05,0.58375]
[1780043065062,47.01,73732.78,0.01,0.0053,1e-05,0.58331]
[1780043070096,47.01,73729.5,0.01,0.00528,1e-05,0.58057]
[1780043073117,47.01,73717.83,0.01,0.00517,1e-05,0.56938]
[1780043078152,47.01,73716.11,0.01,0.00515,1e-05,0.56797]
[1780043083186,47.01,73715.05,0.01,0.00514,1e-05,0.56711]
[1780043088222,47.01,73711.67,0.01,0.00512,1e-05,0.56435]
[1780043093256,47.01,73712.25,0.01,0.00512,1e-05,0.56482]
[1780043098292,47.01,73710.46,0.01,0.00511,1e-05,0.56337]
[1780043103326,47.01,73704.63,0.01,0.00506,1e-05,0.55865]
[1780043108365,47.01,73706.34,0.01,0.00507,1e-05,0.56003]
[1780043114405,47.01,73708.58,0.01,0.00509,1e-05,0.56184]
[1780043119441,47.01,73713.92,0.01,0.00513,1e-05,0.56618]
[1780043124474,47.01,73718.5,0.01,0.00517,1e-05,0.56993]
[1780043129509,47.01,73720.78,0.01,0.00519,1e-05,0.5718]
[1780043134545,47.01,73721.72,0.01,0.00518,1e-05,0.57104]
[1780043139581,47.01,73734.87,0.01,0.00529,1e-05,0.58193]
[1780043144615,47.01,73734.0,0.01,0.00529,1e-05,0.58121]
[1780043150659,47.01,73731.98,0.01,0.00527,1e-05,0.57952]
[1780043155700,47.01,73733.54,0.01,0.00528,1e-05,0.58082]
[1780043160730,47.01,73736.31,0.01,0.00531,1e-05,0.58313]
[1780043165765,47.01,73743.0,0.01,0.00536,1e-05,0.58875]
[1780043170799,47.01,73746.15,0.01,0.00539,1e-05,0.59142]
[1780043175836,47.01,73746.38,0.01,0.00539,1e-05,0.59161]
[1780043180869,47.01,73749.05,0.01,0.00542,1e-05,0.59388]
[1780043185905,47.01,73750.84,0.01,0.00543,1e-05,0.5954]
[1780043190943,47.01,73753.41,0.01,0.00545,1e-05,0.59759]
[1780043195978,47.01,73754.66,0.01,0.00545,1e-05,0.59706]
[1780043201013,47.01,73755.86,0.01,0.00546,1e-05,0.59809]
[1780043206048,47.01,73749.38,0.01,0.0054,1e-05,0.59257]
[1780043211082,47.01,73746.2,0.01,0.00538,1e-05,0.58988]
[1780043216118,47.01,73733.27,0.01,0.00527,1e-05,0.57904]
[1780043220148,47.01,73720.79,0.01,0.00516,1e-05,0.56873]
[1780043225180,47.01,73718.86,0.01,0.00515,1e-05,0.56715]
[1780043230215,47.01,73715.49,0.01,0.00512,1e-05,0.5644]
[1780043235250,47.01,73724.43,0.01,0.00519,1e-05,0.57172]
[1780043240286,47.01,73727.32,0.01,0.00522,1e-05,0.57411]
[1780043245322,47.01,73727.03,0.01,0.00522,1e-05,0.57387]
[1780043250359,47.01,73725.69,0.01,0.0052,1e-05,0.57276]
[1780043255392,47.01,73725.45,0.01,0.00519,1e-05,0.57102]
[1780043260426,47.01,73724.84,0.01,0.00518,1e-05,0.57052]
[1780043265461,47.01,73721.45,0.01,0.00515,1e-05,0.56774]
[1780043270496,47.01,73715.11,0.01,0.0051,1e-05,0.56257]
[1780043275535,47.01,73713.71,0.01,0.00509,1e-05,0.56143]
[1780043280571,47.01,73717.82,0.01,0.00513,1e-05,0.56477]
[1780043285606,47.01,73729.86,0.01,0.00522,1e-05,0.57465]
[1780043290641,47.01,73731.89,0.01,0.00524,1e-05,0.57634]
[1780043295689,47.01,73735.43,0.01,0.00527,1e-05,0.57928]
[1780043300727,47.01,73744.18,0.01,0.00535,1e-05,0.5866]
[1780043305765,47.01,73738.31,0.01,0.0053,1e-05,0.58168]
[1780043310800,47.01,73741.06,0.01,0.00532,1e-05,0.58398]
[1780043315839,47.01,73734.35,0.01,0.00525,1e-05,0.57682]
[1780043320879,47.01,73725.59,0.01,0.00518,1e-05,0.56959]
[1780043325914,47.01,73717.67,0.01,0.00511,1e-05,0.56312]
[1780043330949,47.01,73717.79,0.01,0.00511,1e-05,0.56322]
[1780043335987,47.01,73718.56,0.01,0.00512,1e-05,0.56384]
[1780043342039,47.01,73720.38,0.01,0.00513,1e-05,0.56533]
[1780043347068,47.01,73714.06,0.01,0.00508,1e-05,0.56019]
[1780043352104,47.01,73711.37,0.01,0.00506,1e-05,0.55802]
[1780043357138,47.01,73707.89,0.01,0.00503,1e-05,0.55522]
[1780043362174,47.01,73708.55,0.01,0.00504,1e-05,0.55575]
[1780043367209,47.01,73703.12,0.01,0.00499,1e-05,0.55139]
[1780043372243,47.01,73705.8,0.01,0.005,1e-05,0.55203]
[1780043377278,47.01,73706.04,0.01,0.005,1e-05,0.55222]
[1780043382318,47.01,73701.22,0.01,0.00496,1e-05,0.54838]
[1780043387348,47.01,73703.82,0.01,0.00498,1e-05,0.55045]
[1780043392383,47.01,73703.65,0.01,0.00498,1e-05,0.55031]
[1780043397421,47.01,73704.66,0.01,0.00499,1e-05,0.55112]
[1780043402454,47.01,73702.34,0.01,0.00497,1e-05,0.54927]
[1780043405476,47.01,73690.1,0.01,0.00488,1e-05,0.53959]
[1780043410510,47.01,73694.4,0.01,0.00491,1e-05,0.54298]
[1780043415544,47.01,73695.82,0.01,0.00492,1e-05,0.5441]
[1780043420581,47.01,73695.89,0.01,0.00492,1e-05,0.54415]
[1780043425622,47.01,73696.06,0.01,0.00492,1e-05,0.54429]
[1780043430652,47.01,73695.58,0.01,0.00492,1e-05,0.54391]
[1780043435686,47.01,73696.06,0.01,0.00491,1e-05,0.5428]
[1780043441728,47.01,73696.01,0.01,0.00491,1e-05,0.54276]
[1780043446764,47.01,73693.14,0.01,0.00489,1e-05,0.5405]
[1780043451798,47.01,73694.17,0.01,0.00489,1e-05,0.54131]
[1780043456834,47.01,73694.06,0.01,0.00489,1e-05,0.54122]
[1780043461872,47.01,73693.65,0.01,0.00489,1e-05,0.5409]
[1780043466909,47.01,73693.57,0.01,0.00489,1e-05,0.54084]
[1780043471947,47.01,73693.35,0.01,0.00489,1e-05,0.54066]
[1780043476981,47.01,73693.09,0.01,0.00489,1e-05,0.54046]
[1780043482019,47.01,73692.72,0.01,0.00488,1e-05,0.54017]
[1780043487060,47.01,73692.44,0.01,0.00488,1e-05,0.53995]
[1780043492103,47.01,73693.42,0.01,0.00488,1e-05,0.53923]
[1780043497137,47.01,73691.04,0.01,0.00486,1e-05,0.53737]
[1780043502171,47.01,73692.78,0.01,0.00487,1e-05,0.53873]
[1780043507206,47.01,73692.11,0.01,0.00486,1e-05,0.53821]
[1780043512246,47.01,73685.32,0.01,0.00481,1e-05,0.53291]
[1780043517280,47.01,73674.81,0.01,0.00473,1e-05,0.5248]
[1780043522313,47.01,73670.49,0.01,0.0047,1e-05,0.5215]
[1780043527348,47.01,73676.77,0.01,0.00475,1e-05,0.52631]
[1780043532383,47.01,73672.62,0.01,0.00471,1e-05,0.52312]
[1780043537419,47.01,73668.02,0.01,0.00468,1e-05,0.51962]
[1780043542457,47.01,73669.31,0.01,0.00469,1e-05,0.5206]
[1780043548497,47.01,73672.73,0.01,0.00471,1e-05,0.52321]
[1780043553532,47.01,73671.12,0.01,0.00469,1e-05,0.52053]
[1780043558567,47.01,73666.6,0.01,0.00466,1e-05,0.5171]
[1780043563602,47.01,73656.06,0.01,0.00458,1e-05,0.50917]
[1780043568640,47.01,73653.26,0.01,0.00455,1e-05,0.50708]
[1780043574679,47.01,73650.86,0.01,0.00454,1e-05,0.50529]
[1780043579714,47.01,73648.5,0.01,0.00452,1e-05,0.50354]
[1780043584750,47.01,73656.48,0.01,0.00458,1e-05,0.50948]
[1780043589785,47.01,73658.86,0.01,0.0046,1e-05,0.51126]
[1780043594820,47.01,73666.36,0.01,0.00465,1e-05,0.51692]
[1780043599856,47.01,73668.75,0.01,0.00467,1e-05,0.51873]
[1780043604888,47.01,73671.32,0.01,0.00469,1e-05,0.52068]
[1780043609936,47.01,73679.03,0.01,0.00475,1e-05,0.52659]
[1780043614972,47.01,73675.4,0.01,0.00471,1e-05,0.52235]
[1780043620008,47.01,73670.6,0.01,0.00467,1e-05,0.51869]
[1780043625043,47.01,73671.39,0.01,0.00468,1e-05,0.51929]
[1780043631084,47.01,73668.89,0.01,0.00466,1e-05,0.51739]
[1780043636120,47.01,73667.95,0.01,0.00465,1e-05,0.51668]
[1780043641153,47.01,73667.3,0.01,0.00465,1e-05,0.51619]
[1780043646193,47.01,73668.26,0.01,0.00465,1e-05,0.51692]
[1780043651226,47.01,73667.96,0.01,0.00465,1e-05,0.51669]
[1780043656260,47.01,73665.94,0.01,0.00464,1e-05,0.51516]
[1780043661295,47.01,73666.97,0.01,0.00465,1e-05,0.51594]
[1780043664317,47.01,73682.32,0.01,0.00476,1e-05,0.52766]
[1780043669354,47.01,73686.53,0.01,0.0048,1e-05,0.53091]
[1780043674387,47.01,73700.75,0.01,0.00489,1e-05,0.54054]
[1780043677441,47.01,73720.98,0.01,0.00506,1e-05,0.55665]
[1780043682471,47.01,73723.67,0.01,0.00508,1e-05,0.55883]
[1780043687505,47.01,73722.56,0.01,0.00507,1e-05,0.55793]
[1780043693546,47.01,73722.81,0.01,0.00507,1e-05,0.55813]
[1780043698584,47.01,73722.41,0.01,0.00507,1e-05,0.55781]
[1780043703619,47.01,73721.37,0.01,0.00506,1e-05,0.55697]
[1780043708654,47.01,73715.19,0.01,0.00501,1e-05,0.552]
[1780043713689,47.01,73712.86,0.01,0.00499,1e-05,0.55014]
[1780043719731,47.01,73709.72,0.01,0.00497,1e-05,0.54763]
[1780043724767,47.01,73710.02,0.01,0.00497,1e-05,0.54787]
[1780043729803,47.01,73712.39,0.01,0.00499,1e-05,0.54976]
[1780043734838,47.01,73718.56,0.01,0.00502,1e-05,0.55319]
[1780043739873,47.01,73721.04,0.01,0.00504,1e-05,0.55518]
[1780043744905,47.01,73722.1,0.01,0.00505,1e-05,0.55604]
[1780043749940,47.01,73726.1,0.01,0.00508,1e-05,0.55927]
[1780043754975,47.01,73732.77,0.01,0.00514,1e-05,0.56469]
[1780043760018,47.01,73731.91,0.01,0.00513,1e-05,0.56399]
[1780043765074,47.01,73732.52,0.01,0.00514,1e-05,0.56449]
[1780043770097,47.01,73738.25,0.01,0.00518,1e-05,0.56918]
[1780043775138,47.01,73740.0,0.01,0.0052,1e-05,0.57062]
[1780043781179,47.01,73743.42,0.01,0.00523,1e-05,0.57344]
[1780043786214,47.01,73746.2,0.01,0.00525,1e-05,0.57575]
[1780043791251,47.01,73741.32,0.01,0.0052,1e-05,0.57016]
[1780043796287,47.01,73742.49,0.01,0.00521,1e-05,0.57112]
[1780043801322,47.01,73743.88,0.01,0.00522,1e-05,0.57227]
[1780043806357,47.01,73742.13,0.01,0.0052,1e-05,0.57083]
[1780043811098,47.01,73734.72,0.01,0.00514,1e-05,0.56475]
[1780043811397,47.01,73734.92,0.01,0.00514,1e-05,0.56491]
[1780043814869,47.01,73735.02,0.01,0.00514,1e-05,0.56499]
[1780043815421,47.01,73732.31,0.01,0.00512,1e-05,0.56278]
[1780043820458,47.01,73728.96,0.01,0.00509,1e-05,0.56006]
[1780043825491,47.01,73732.01,0.01,0.00512,1e-05,0.56254]
[1780043830526,47.01,73734.6,0.01,0.00514,1e-05,0.56465]
[1780043836568,47.01,73732.75,0.01,0.00513,1e-05,0.56314]
[1780043841601,47.01,73732.29,0.01,0.00512,1e-05,0.56276]
[1780043846638,47.01,73731.32,0.01,0.00511,1e-05,0.56197]
[1780043851672,47.01,73730.77,0.01,0.0051,1e-05,0.56]
[1780043856709,47.01,73724.43,0.01,0.00504,1e-05,0.55487]
[1780043861742,47.01,73720.83,0.01,0.00501,1e-05,0.55198]
[1780043866776,47.01,73721.95,0.01,0.00502,1e-05,0.55288]
[1780043871813,47.01,73722.88,0.01,0.00503,1e-05,0.55363]
[1780043877854,47.01,73722.41,0.01,0.00503,1e-05,0.55325]
[1780043882889,47.01,73724.76,0.01,0.00505,1e-05,0.55514]
[1780043887924,47.01,73724.66,0.01,0.00505,1e-05,0.55506]
[1780043892960,47.01,73718.95,0.01,0.005,1e-05,0.55048]
[1780043897995,47.01,73718.88,0.01,0.005,1e-05,0.55042]
[1780043903031,47.01,73718.26,0.01,0.00499,1e-05,0.54992]
[1780043909072,47.01,73718.32,0.01,0.00499,1e-05,0.54997]
[1780043914108,47.01,73718.92,0.01,0.00499,1e-05,0.54894]
[1780043919142,47.01,73718.58,0.01,0.00498,1e-05,0.54867]
[1780043926191,47.01,73717.85,0.01,0.00498,1e-05,0.54809]
[1780043931227,47.01,73717.93,0.01,0.00498,1e-05,0.54815]
[1780043938228,47.01,73718.14,0.01,0.00498,1e-05,0.54832]
[1780043943312,47.01,73721.79,0.01,0.00501,1e-05,0.55124]
[1780043948347,47.01,73722.0,0.01,0.00501,1e-05,0.5514]
[1780043953384,47.01,73723.46,0.01,0.00502,1e-05,0.55257]
[1780043958419,47.01,73721.87,0.01,0.00501,1e-05,0.5513]
[1780043963454,47.01,73721.51,0.01,0.00501,1e-05,0.55101]
[1780043970504,47.01,73720.93,0.01,0.005,1e-05,0.55055]
[1780043975537,47.01,73720.07,0.01,0.00498,1e-05,0.54835]
[1780043982588,47.01,73719.83,0.01,0.00498,1e-05,0.54816]
[1780043987621,47.01,73723.47,0.01,0.00501,1e-05,0.55107]
[1780043992658,47.01,73723.97,0.01,0.00501,1e-05,0.55147]
[1780043997693,47.01,73723.33,0.01,0.00501,1e-05,0.55095]
[1780044002727,47.01,73725.01,0.01,0.00502,1e-05,0.5523]
[1780044007761,47.01,73724.47,0.01,0.00502,1e-05,0.55187]
[1780044012796,47.01,73725.19,0.01,0.00502,1e-05,0.55245]
[1780044017833,47.01,73726.26,0.01,0.00503,1e-05,0.5533]
[1780044022867,47.01,73731.63,0.01,0.00508,1e-05,0.55763]
[1780044029917,47.01,73733.35,0.01,0.00509,1e-05,0.55903]
[1780044035966,47.01,73733.37,0.01,0.00508,1e-05,0.55751]
[1780044044019,47.01,73735.09,0.01,0.00509,1e-05,0.55891]
[1780044049055,47.01,73735.01,0.01,0.00509,1e-05,0.55884]
[1780044054087,47.01,73735.08,0.01,0.00509,1e-05,0.5589]
[1780044059122,47.01,73735.42,0.01,0.00509,1e-05,0.55917]
[1780044065164,47.01,73735.3,0.01,0.00509,1e-05,0.55908]
[1780044072214,47.01,73735.33,0.01,0.00509,1e-05,0.5591]
[1780044077249,47.01,73744.64,0.01,0.00517,1e-05,0.56669]
[1780044082283,47.01,73747.02,0.01,0.00519,1e-05,0.56865]
[1780044088274,47.01,73746.84,0.01,0.00519,1e-05,0.5685]
[1780044093362,47.01,73746.56,0.01,0.00517,1e-05,0.56672]
[1780044098396,47.01,73740.4,0.01,0.00512,1e-05,0.56169]
[1780044103432,47.01,73737.13,0.01,0.00509,1e-05,0.55903]
[1780044108468,47.01,73730.72,0.01,0.00504,1e-05,0.55385]
[1780044115516,47.01,73731.81,0.01,0.00505,1e-05,0.55473]
[1780044120552,47.01,73733.82,0.01,0.00507,1e-05,0.55635]
[1780044125589,47.01,73731.51,0.01,0.00505,1e-05,0.55449]
[1780044130625,47.01,73721.3,0.01,0.00496,1e-05,0.54631]
[1780044135664,47.01,73719.66,0.01,0.00495,1e-05,0.54501]
[1780044140697,47.01,73710.2,0.01,0.00488,1e-05,0.53754]
[1780044145732,47.01,73708.89,0.01,0.00487,1e-05,0.53652]
[1780044151774,47.01,73706.29,0.01,0.00483,1e-05,0.533]
[1780044156811,47.01,73707.26,0.01,0.00484,1e-05,0.53376]
[1780044161847,47.01,73708.09,0.01,0.00485,1e-05,0.53441]
[1780044167889,47.01,73709.78,0.01,0.00486,1e-05,0.53573]
[1780044172923,47.01,73709.61,0.01,0.00486,1e-05,0.5356]
[1780044177958,47.01,73710.54,0.01,0.00487,1e-05,0.53632]
[1780044182994,47.01,73710.75,0.01,0.00487,1e-05,0.53649]
[1780044188035,47.01,73708.76,0.01,0.00485,1e-05,0.53493]
[1780044193065,47.01,73710.01,0.01,0.00486,1e-05,0.53591]
[1780044198100,47.01,73709.46,0.01,0.00486,1e-05,0.53548]
[1780044204142,47.01,73704.56,0.01,0.00482,1e-05,0.53166]
[1780044210185,47.01,73704.52,0.01,0.00482,1e-05,0.53163]
[1780044215219,47.01,73708.92,0.01,0.00484,1e-05,0.53357]
[1780044220255,47.01,73706.95,0.01,0.00482,1e-05,0.53204]
[1780044226296,47.01,73706.94,0.01,0.00482,1e-05,0.53203]
[1780044231335,47.01,73708.66,0.01,0.00484,1e-05,0.53337]
[1780044237378,47.01,73709.1,0.01,0.00484,1e-05,0.53371]
[1780044242420,47.01,73704.5,0.01,0.00481,1e-05,0.53013]
[1780044247448,47.01,73701.32,0.01,0.00478,1e-05,0.52767]
[1780044252483,47.01,73700.97,0.01,0.00478,1e-05,0.5274]
[1780044257517,47.01,73698.59,0.01,0.00476,1e-05,0.52556]
[1780044262552,47.01,73695.67,0.01,0.00474,1e-05,0.52332]
[1780044267587,47.01,73688.66,0.01,0.00468,1e-05,0.51796]
[1780044272622,47.01,73690.95,0.01,0.00469,1e-05,0.51825]
[1780044277657,47.01,73698.92,0.01,0.00475,1e-05,0.52435]
[1780044282692,47.01,73706.0,0.01,0.0048,1e-05,0.52982]
[1780044287734,47.01,73715.83,0.01,0.00488,1e-05,0.53749]
[1780044292768,47.01,73716.9,0.01,0.00489,1e-05,0.53834]
[1780044297807,47.01,73725.49,0.01,0.00496,1e-05,0.54513]
[1780044299821,47.01,73738.18,0.01,0.00506,1e-05,0.55529]
[1780044304856,47.01,73741.2,0.01,0.00509,1e-05,0.55773]
[1780044309892,47.01,73734.92,0.01,0.00503,1e-05,0.55266]
[1780044314930,47.01,73734.38,0.01,0.00503,1e-05,0.55223]
[1780044319969,47.01,73727.04,0.01,0.00497,1e-05,0.54636]
[1780044325002,47.01,73724.55,0.01,0.00495,1e-05,0.54438]
[1780044330037,47.01,73725.9,0.01,0.00496,1e-05,0.54545]
[1780044335070,47.01,73727.08,0.01,0.00496,1e-05,0.54488]
[1780044340106,47.01,73727.3,0.01,0.00496,1e-05,0.54506]
[1780044345139,47.01,73728.04,0.01,0.00497,1e-05,0.54564]
[1780044350175,47.01,73726.97,0.01,0.00496,1e-05,0.54479]
[1780044355210,47.01,73724.93,0.01,0.00494,1e-05,0.54318]
[1780044360252,47.01,73725.49,0.01,0.00494,1e-05,0.54362]
[1780044365280,47.01,73720.52,0.01,0.00491,1e-05,0.53969]
[1780044370315,47.01,73711.29,0.01,0.00483,1e-05,0.53246]
[1780044375350,47.01,73708.89,0.01,0.00481,1e-05,0.53059]
[1780044380386,47.01,73707.61,0.01,0.0048,1e-05,0.5296]
[1780044385420,47.01,73706.94,0.01,0.0048,1e-05,0.52908]
[1780044390454,47.01,73709.66,0.01,0.00482,1e-05,0.53119]
[1780044395490,47.01,73708.56,0.01,0.0048,1e-05,0.52886]
[1780044400526,47.01,73708.0,0.01,0.00479,1e-05,0.52842]
[1780044405561,47.01,73712.85,0.01,0.00483,1e-05,0.53219]
[1780044411603,47.01,73716.52,0.01,0.00486,1e-05,0.53506]
[1780044416638,47.01,73718.13,0.01,0.00487,1e-05,0.53632]
[1780044421673,47.01,73717.46,0.01,0.00487,1e-05,0.53579]
[1780044427685,47.01,73715.68,0.01,0.00485,1e-05,0.5344]
[1780044432751,47.01,73716.26,0.01,0.00486,1e-05,0.53485]
[1780044437786,47.01,73716.93,0.01,0.00486,1e-05,0.53538]
[1780044442825,47.01,73715.27,0.01,0.00485,1e-05,0.53408]
[1780044447859,47.01,73715.85,0.01,0.00485,1e-05,0.53453]
[1780044452892,47.01,73713.99,0.01,0.00483,1e-05,0.5316]
[1780044457927,47.01,73713.07,0.01,0.00482,1e-05,0.53088]
[1780044462963,47.01,73712.89,0.01,0.00482,1e-05,0.53074]
[1780044467996,47.01,73712.35,0.01,0.00481,1e-05,0.53032]
[1780044473033,47.01,73697.99,0.01,0.0047,1e-05,0.51926]
[1780044475048,47.01,73683.61,0.01,0.00459,1e-05,0.50838]
[1780044480084,47.01,73681.3,0.01,0.00458,1e-05,0.50665]
[1780044485119,47.01,73683.48,0.01,0.00459,1e-05,0.50828]
[1780044490153,47.01,73677.98,0.01,0.00455,1e-05,0.50418]
[1780044495189,47.01,73680.41,0.01,0.00457,1e-05,0.50599]
[1780044500223,47.01,73682.05,0.01,0.00458,1e-05,0.50721]
[1780044505260,47.01,73675.77,0.01,0.00453,1e-05,0.50253]
[1780044514322,47.01,73673.64,0.01,0.00451,1e-05,0.49954]
[1780044519357,47.01,73674.37,0.01,0.00451,1e-05,0.50008]
[1780044525399,47.01,73673.33,0.01,0.0045,1e-05,0.49931]
[1780044538464,47.01,73672.26,0.01,0.0045,1e-05,0.49852]
[1780044544532,47.01,73671.53,0.01,0.00449,1e-05,0.49798]
[1780044549567,47.01,73670.75,0.01,0.00449,1e-05,0.4974]
[1780044555609,47.01,73676.18,0.01,0.00453,1e-05,0.50142]
[1780044560645,47.01,73680.6,0.01,0.00456,1e-05,0.5047]
[1780044565679,47.01,73682.31,0.01,0.00457,1e-05,0.50598]
[1780044570717,47.01,73682.87,0.01,0.00458,1e-05,0.5064]
[1780044575752,47.01,73680.36,0.01,0.00454,1e-05,0.5031]
[1780044580785,47.01,73680.45,0.01,0.00454,1e-05,0.50316]
[1780044585822,47.01,73679.53,0.01,0.00454,1e-05,0.50248]
[1780044590860,47.01,73653.82,0.01,0.00435,1e-05,0.48369]
[1780044591866,47.01,73641.23,0.01,0.00426,1e-05,0.4747]
[1780044596904,47.01,73643.95,0.01,0.00428,1e-05,0.47663]
[1780044601935,47.01,73640.79,0.01,0.00426,1e-05,0.47439]
[1780044606974,47.01,73654.38,0.01,0.00435,1e-05,0.48409]
[1780044612012,47.01,73658.61,0.01,0.00438,1e-05,0.48714]
[1780044617042,47.01,73657.86,0.01,0.00438,1e-05,0.4866]
[1780044622079,47.01,73656.81,0.01,0.00437,1e-05,0.48584]
[1780044627114,47.01,73659.27,0.01,0.00439,1e-05,0.48762]
[1780044632149,47.01,73659.44,0.01,0.00438,1e-05,0.48635]
[1780044637184,47.01,73659.52,0.01,0.00438,1e-05,0.48641]
[1780044642220,47.01,73659.5,0.01,0.00438,1e-05,0.4864]
[1780044647254,47.01,73659.73,0.01,0.00438,1e-05,0.48656]
[1780044652290,47.01,73659.26,0.01,0.00438,1e-05,0.48622]
[1780044657325,47.01,73659.87,0.01,0.00438,1e-05,0.48666]
[1780044662361,47.01,73656.81,0.01,0.00436,1e-05,0.48446]
[1780044664374,47.01,73643.73,0.01,0.00427,1e-05,0.47511]
[1780044669415,47.01,73640.93,0.01,0.00425,1e-05,0.47313]
[1780044674454,47.01,73640.02,0.01,0.00424,1e-05,0.47249]
[1780044679485,47.01,73641.91,0.01,0.00425,1e-05,0.47382]
[1780044684520,47.01,73623.68,0.01,0.00413,1e-05,0.46108]
[1780044689531,47.01,73623.25,0.01,0.00412,1e-05,0.46079]
[1780044694590,47.01,73625.03,0.01,0.00412,1e-05,0.46068]
[1780044699625,47.01,73634.4,0.01,0.00419,1e-05,0.46719]
[1780044704662,47.01,73639.2,0.01,0.00422,1e-05,0.47055]
[1780044709697,47.01,73637.75,0.01,0.00421,1e-05,0.46953]
[1780044714731,47.01,73633.27,0.01,0.00418,1e-05,0.4664]
[1780044720776,47.01,73634.92,0.01,0.00419,1e-05,0.46755]
[1780044723794,47.01,73646.91,0.01,0.00428,1e-05,0.476]
[1780044728830,47.01,73645.89,0.01,0.00427,1e-05,0.47528]
[1780044733864,47.01,73643.34,0.01,0.00425,1e-05,0.47347]
[1780044739909,47.01,73642.25,0.01,0.00424,1e-05,0.4727]
[1780044744943,47.01,73642.11,0.01,0.00424,1e-05,0.4726]
[1780044749977,47.01,73640.36,0.01,0.00423,1e-05,0.47137]
[1780044755015,47.01,73639.62,0.01,0.00421,1e-05,0.46949]
[1780044760048,47.01,73638.44,0.01,0.00421,1e-05,0.46866]
[1780044765085,47.01,73637.27,0.01,0.0042,1e-05,0.46785]
[1780044770117,47.01,73637.07,0.01,0.0042,1e-05,0.46771]
[1780044775152,47.01,73637.99,0.01,0.0042,1e-05,0.46835]
[1780044780188,47.01,73636.38,0.01,0.00419,1e-05,0.46722]
[1780044785233,47.01,73635.97,0.01,0.00419,1e-05,0.46694]
[1780044790268,47.01,73634.0,0.01,0.00417,1e-05,0.46556]
[1780044795305,47.01,73627.54,0.01,0.00413,1e-05,0.46108]
[1780044801346,47.01,73627.31,0.01,0.00413,1e-05,0.46092]
[1780044806383,47.01,73623.82,0.01,0.0041,1e-05,0.45851]
[1780044811419,47.01,73624.38,0.01,0.0041,1e-05,0.45757]
[1780044816454,47.01,73632.08,0.01,0.00415,1e-05,0.46288]
[1780044821489,47.01,73631.84,0.01,0.00415,1e-05,0.46272]
[1780044826523,47.01,73631.38,0.01,0.00414,1e-05,0.4624]
[1780044831560,47.01,73629.29,0.01,0.00413,1e-05,0.46095]
[1780044838609,47.01,73629.61,0.01,0.00413,1e-05,0.46117]
[1780044843644,47.01,73620.79,0.01,0.00407,1e-05,0.45511]
[1780044848677,47.01,73621.09,0.01,0.00407,1e-05,0.45531]
[1780044853713,47.01,73621.44,0.01,0.00408,1e-05,0.45555]
[1780044858748,47.01,73618.33,0.01,0.00406,1e-05,0.45343]
[1780044863784,47.01,73610.88,0.01,0.00401,1e-05,0.44838]
[1780044868819,47.01,73614.07,0.01,0.00403,1e-05,0.45053]
[1780044873853,47.01,73619.32,0.01,0.00405,1e-05,0.45278]
[1780044879898,47.01,73620.26,0.01,0.00406,1e-05,0.45342]
[1780044884931,47.01,73623.84,0.01,0.00408,1e-05,0.45587]
[1780044889966,47.01,73628.67,0.01,0.00411,1e-05,0.45919]
[1780044895004,47.01,73629.31,0.01,0.00412,1e-05,0.45963]
[1780044900044,47.01,73629.62,0.01,0.00412,1e-05,0.45984]
[1780044907093,47.01,73629.02,0.01,0.00412,1e-05,0.45943]
[1780044913135,47.01,73628.25,0.01,0.00411,1e-05,0.4589]
[1780044918141,47.01,73627.96,0.01,0.00411,1e-05,0.4587]
[1780044923205,47.01,73625.95,0.01,0.0041,1e-05,0.45732]
[1780044926228,47.01,73607.08,0.01,0.00397,1e-05,0.44451]
[1780044929248,47.01,73587.68,0.01,0.00384,1e-05,0.43167]
[1780044934284,47.01,73584.33,0.01,0.00381,1e-05,0.42822]
[1780044939317,47.01,73581.82,0.01,0.00379,1e-05,0.42659]
[1780044944353,47.01,73586.08,0.01,0.00382,1e-05,0.42935]
[1780044954425,47.01,73586.23,0.01,0.00382,1e-05,0.42945]
[1780044959457,47.01,73582.5,0.01,0.0038,1e-05,0.42703]
[1780044964498,47.01,73571.08,0.01,0.00373,1e-05,0.41968]
[1780044969537,47.01,73562.57,0.01,0.00367,1e-05,0.41428]
[1780044974573,47.01,73561.92,0.01,0.00367,1e-05,0.41387]
[1780044979607,47.01,73571.09,0.01,0.00373,1e-05,0.41969]
[1780044985650,47.01,73573.6,0.01,0.00374,1e-05,0.4213]
[1780044990689,47.01,73573.72,0.01,0.00374,1e-05,0.42137]
[1780044995727,47.01,73573.17,0.01,0.00373,1e-05,0.41977]
[1780045000760,47.01,73574.7,0.01,0.00374,1e-05,0.42075]
[1780045005799,47.01,73579.87,0.01,0.00377,1e-05,0.42407]
[1780045010831,47.01,73579.72,0.01,0.00377,1e-05,0.42397]
[1780045016873,47.01,73580.15,0.01,0.00377,1e-05,0.42425]
[1780045021910,47.01,73580.04,0.01,0.00377,1e-05,0.42418]
[1780045026946,47.01,73579.64,0.01,0.00377,1e-05,0.42392]
[1780045031980,47.01,73579.2,0.01,0.00377,1e-05,0.42364]
[1780045037016,47.01,73579.51,0.01,0.00377,1e-05,0.42384]
[1780045043062,47.01,73580.41,0.01,0.00377,1e-05,0.42442]
[1780045049101,47.01,73579.02,0.01,0.00376,1e-05,0.42352]
[1780045058165,47.01,73579.02,0.01,0.00375,1e-05,0.42227]
[1780045063200,47.01,73581.08,0.01,0.00377,1e-05,0.42359]
[1780045068236,47.01,73590.66,0.01,0.00383,1e-05,0.4298]
[1780045073270,47.01,73591.08,0.01,0.00383,1e-05,0.43007]
[1780045078304,47.01,73593.45,0.01,0.00385,1e-05,0.43162]
[1780045083344,47.01,73594.08,0.01,0.00385,1e-05,0.43203]
[1780045089382,47.01,73591.21,0.01,0.00383,1e-05,0.43016]
[1780045094424,47.01,73582.49,0.01,0.00378,1e-05,0.4245]
[1780045099460,47.01,73582.08,0.01,0.00377,1e-05,0.42424]
[1780045104493,47.01,73580.83,0.01,0.00377,1e-05,0.42343]
[1780045109529,47.01,73580.36,0.01,0.00376,1e-05,0.42313]
[1780045114568,47.01,73578.85,0.01,0.00374,1e-05,0.4209]
[1780045115575,47.01,73563.28,0.01,0.00365,1e-05,0.41103]
[1780045120608,47.01,73557.54,0.01,0.00361,1e-05,0.40744]
[1780045125645,47.01,73560.0,0.01,0.00362,1e-05,0.40898]
[1780045131685,47.01,73562.37,0.01,0.00364,1e-05,0.41046]
[1780045136720,47.01,73570.73,0.01,0.00369,1e-05,0.41573]
[1780045143771,47.01,73572.58,0.01,0.0037,1e-05,0.4169]
[1780045150822,47.01,73574.05,0.01,0.00371,1e-05,0.41784]
[1780045155856,47.01,73572.55,0.01,0.0037,1e-05,0.41688]
[1780045160891,47.01,73575.89,0.01,0.00372,1e-05,0.41901]
[1780045165927,47.01,73576.18,0.01,0.00373,1e-05,0.4192]
[1780045173988,47.01,73576.18,0.01,0.00371,1e-05,0.41795]
[1780045181035,47.01,73573.71,0.01,0.0037,1e-05,0.41638]
[1780045186080,47.01,73572.25,0.01,0.00369,1e-05,0.41545]
[1780045193130,47.01,73571.15,0.01,0.00368,1e-05,0.41476]
[1780045198167,47.01,73571.98,0.01,0.00369,1e-05,0.41528]
[1780045203200,47.01,73581.33,0.01,0.00375,1e-05,0.42124]
[1780045208234,47.01,73582.24,0.01,0.00375,1e-05,0.42182]
[1780045213271,47.01,73581.64,0.01,0.00375,1e-05,0.42144]
[1780045218273,47.01,73578.85,0.01,0.00373,1e-05,0.41965]
[1780045223349,47.01,73576.86,0.01,0.00372,1e-05,0.41838]
[1780045228383,47.01,73575.64,0.01,0.00371,1e-05,0.41761]
[1780045233420,47.01,73574.99,0.01,0.0037,1e-05,0.41595]
[1780045238454,47.01,73574.1,0.01,0.00369,1e-05,0.41538]
[1780045243490,47.01,73574.5,0.01,0.00369,1e-05,0.41564]
[1780045248523,47.01,73575.42,0.01,0.0037,1e-05,0.41622]
[1780045253560,47.01,73577.73,0.01,0.00371,1e-05,0.41769]
[1780045259602,47.01,73575.34,0.01,0.0037,1e-05,0.41617]
[1780045264638,47.01,73563.46,0.01,0.00362,1e-05,0.40869]
[1780045269672,47.01,73565.62,0.01,0.00364,1e-05,0.41004]
[1780045274708,47.01,73563.1,0.01,0.00362,1e-05,0.40846]
[1780045279744,47.01,73566.37,0.01,0.00364,1e-05,0.41051]
[1780045284779,47.01,73563.82,0.01,0.00363,1e-05,0.40891]
[1780045289820,47.01,73562.81,0.01,0.00362,1e-05,0.40828]
[1780045294855,47.01,73563.78,0.01,0.00362,1e-05,0.40766]
[1780045299890,47.01,73564.27,0.01,0.00362,1e-05,0.40797]
[1780045304925,47.01,73566.05,0.01,0.00363,1e-05,0.40908]
[1780045309960,47.01,73564.75,0.01,0.00362,1e-05,0.40827]
[1780045314998,47.01,73566.28,0.01,0.00363,1e-05,0.40922]
[1780045320035,47.01,73568.91,0.01,0.00365,1e-05,0.41087]
[1780045325066,47.01,73567.44,0.01,0.00364,1e-05,0.40995]
[1780045330101,47.01,73568.48,0.01,0.00365,1e-05,0.4106]
[1780045337151,47.01,73568.76,0.01,0.00365,1e-05,0.41078]
[1780045342206,47.01,73568.87,0.01,0.00365,1e-05,0.41085]
[1780045348246,47.01,73569.09,0.01,0.00365,1e-05,0.41099]
[1780045353283,47.01,73576.79,0.01,0.00369,1e-05,0.41461]
[1780045358317,47.01,73581.52,0.01,0.00372,1e-05,0.41761]
[1780045363352,47.01,73583.82,0.01,0.00373,1e-05,0.41908]
[1780045368387,47.01,73583.86,0.01,0.00373,1e-05,0.4191]
[1780045373422,47.01,73590.89,0.01,0.00377,1e-05,0.42361]
[1780045378457,47.01,73590.96,0.01,0.00377,1e-05,0.42366]
[1780045383492,47.01,73594.15,0.01,0.0038,1e-05,0.42572]
[1780045388527,47.01,73596.38,0.01,0.00381,1e-05,0.42717]
[1780045394569,47.01,73597.56,0.01,0.00382,1e-05,0.42793]
[1780045399606,47.01,73596.45,0.01,0.00381,1e-05,0.42721]
[1780045404639,47.01,73597.18,0.01,0.00381,1e-05,0.42769]
[1780045409674,47.01,73596.26,0.01,0.00381,1e-05,0.42709]
[1780045413705,47.01,73613.61,0.01,0.00391,1e-05,0.43719]
[1780045418738,47.01,73617.11,0.01,0.00393,1e-05,0.43951]
[1780045423772,47.01,73618.98,0.01,0.00395,1e-05,0.44076]
[1780045429814,47.01,73620.1,0.01,0.00395,1e-05,0.44151]
[1780045434850,47.01,73623.17,0.01,0.00397,1e-05,0.44356]
[1780045439886,47.01,73623.69,0.01,0.00398,1e-05,0.44391]
[1780045445927,47.01,73623.51,0.01,0.00398,1e-05,0.44379]
[1780045450961,47.01,73623.48,0.01,0.00397,1e-05,0.44377]
[1780045458965,47.01,73622.49,0.01,0.00397,1e-05,0.44311]
[1780045464058,47.01,73620.84,0.01,0.00396,1e-05,0.442]
[1780045469094,47.01,73610.76,0.01,0.00389,1e-05,0.4353]
[1780045474129,47.01,73605.48,0.01,0.00385,1e-05,0.43055]
[1780045479163,47.01,73603.93,0.01,0.00384,1e-05,0.42954]
[1780045484199,47.01,73603.29,0.01,0.00383,1e-05,0.42912]
[1780045489233,47.01,73608.64,0.01,0.00387,1e-05,0.43262]
[1780045494268,47.01,73598.33,0.01,0.0038,1e-05,0.42589]
[1780045499304,47.01,73594.3,0.01,0.00377,1e-05,0.42329]
[1780045501320,47.01,73578.3,0.01,0.00367,1e-05,0.41308]
[1780045504339,47.01,73590.72,0.01,0.00375,1e-05,0.42099]
[1780045509373,47.01,73597.25,0.01,0.00379,1e-05,0.4252]
[1780045514408,47.01,73602.69,0.01,0.00383,1e-05,0.42873]
[1780045519452,47.01,73605.77,0.01,0.00385,1e-05,0.43074]
[1780045524483,47.01,73608.12,0.01,0.00386,1e-05,0.43228]
[1780045529520,47.01,73609.86,0.01,0.00387,1e-05,0.43342]
[1780045534554,47.01,73615.64,0.01,0.0039,1e-05,0.43595]
[1780045539589,47.01,73622.33,0.01,0.00394,1e-05,0.44039]
[1780045544624,47.01,73621.44,0.01,0.00394,1e-05,0.4398]
[1780045549659,47.01,73621.79,0.01,0.00394,1e-05,0.44003]
[1780045554694,47.01,73624.31,0.01,0.00396,1e-05,0.44172]
[1780045560736,47.01,73623.21,0.01,0.00395,1e-05,0.44098]
[1780045565771,47.01,73624.64,0.01,0.00396,1e-05,0.44194]
[1780045570807,47.01,73624.49,0.01,0.00396,1e-05,0.44184]
[1780045575842,47.01,73623.72,0.01,0.00395,1e-05,0.44132]
[1780045580878,47.01,73626.5,0.01,0.00397,1e-05,0.44318]
[1780045585923,47.01,73633.56,0.01,0.00402,1e-05,0.44794]
[1780045591964,47.01,73633.49,0.01,0.00401,1e-05,0.44657]
[1780045597000,47.01,73636.31,0.01,0.00403,1e-05,0.44848]
[1780045602035,47.01,73636.14,0.01,0.00403,1e-05,0.44837]
[1780045607069,47.01,73635.28,0.01,0.00402,1e-05,0.44778]
[1780045612105,47.01,73637.36,0.01,0.00403,1e-05,0.44919]
[1780045617141,47.01,73637.31,0.01,0.00403,1e-05,0.44916]
[1780045622181,47.01,73632.61,0.01,0.004,1e-05,0.44598]
[1780045628143,47.01,73629.01,0.01,0.00398,1e-05,0.44356]
[1780045633254,47.01,73630.99,0.01,0.00399,1e-05,0.44489]
[1780045637284,47.01,73618.73,0.01,0.00391,1e-05,0.4367]
[1780045642320,47.01,73617.02,0.01,0.0039,1e-05,0.43557]
[1780045647355,47.01,73618.72,0.01,0.00391,1e-05,0.43669]
[1780045652390,47.01,73621.32,0.01,0.00391,1e-05,0.43712]
[1780045657425,47.01,73622.93,0.01,0.00393,1e-05,0.43819]
[1780045662465,47.01,73626.86,0.01,0.00395,1e-05,0.44081]
[1780045667496,47.01,73628.65,0.01,0.00396,1e-05,0.44201]
[1780045672530,47.01,73628.38,0.01,0.00396,1e-05,0.44183]
[1780045677565,47.01,73629.11,0.01,0.00397,1e-05,0.44232]
[1780045682600,47.01,73627.59,0.01,0.00396,1e-05,0.4413]
[1780045687638,47.01,73627.65,0.01,0.00396,1e-05,0.44134]
[1780045692671,47.01,73628.48,0.01,0.00396,1e-05,0.44189]
[1780045697706,47.01,73633.01,0.01,0.00399,1e-05,0.44494]
[1780045702740,47.01,73634.91,0.01,0.00401,1e-05,0.44622]
[1780045708782,47.01,73635.22,0.01,0.00401,1e-05,0.44643]
[1780045713817,47.01,73635.49,0.01,0.004,1e-05,0.44529]
[1780045719860,47.01,73639.85,0.01,0.00403,1e-05,0.44824]
[1780045724895,47.01,73642.77,0.01,0.00405,1e-05,0.45022]
[1780045729930,47.01,73642.83,0.01,0.00405,1e-05,0.45026]
[1780045734964,47.01,73638.92,0.01,0.00402,1e-05,0.44761]
[1780045742014,47.01,73637.64,0.01,0.00401,1e-05,0.44674]
[1780045747062,47.01,73641.38,0.01,0.00404,1e-05,0.44928]
[1780045752097,47.01,73643.66,0.01,0.00405,1e-05,0.45083]
[1780045757132,47.01,73643.74,0.01,0.00405,1e-05,0.45088]
[1780045762167,47.01,73643.37,0.01,0.00405,1e-05,0.45063]
[1780045767202,47.01,73646.37,0.01,0.00407,1e-05,0.45268]
[1780045772239,47.01,73650.94,0.01,0.00409,1e-05,0.45447]
[1780045777281,47.01,73653.67,0.01,0.00411,1e-05,0.45635]
[1780045782315,47.01,73661.03,0.01,0.00416,1e-05,0.46144]
[1780045787350,47.01,73664.02,0.01,0.00418,1e-05,0.46352]
[1780045792384,47.01,73664.3,0.01,0.00418,1e-05,0.46372]
[1780045797421,47.01,73667.01,0.01,0.0042,1e-05,0.46561]
[1780045802456,47.01,73676.38,0.01,0.00427,1e-05,0.47221]
[1780045807491,47.01,73680.87,0.01,0.0043,1e-05,0.47541]
[1780045811518,47.01,73693.31,0.01,0.00439,1e-05,0.48434]
[1780045816553,47.01,73698.39,0.01,0.00443,1e-05,0.48803]
[1780045820582,47.01,73710.82,0.01,0.00452,1e-05,0.49716]
[1780045825616,47.01,73713.35,0.01,0.00454,1e-05,0.49904]
[1780045830652,47.01,73715.48,0.01,0.00455,1e-05,0.50062]
[1780045835688,47.01,73727.29,0.01,0.00463,1e-05,0.50803]
[1780045840721,47.01,73727.48,0.01,0.00463,1e-05,0.50817]
[1780045845758,47.01,73725.94,0.01,0.00462,1e-05,0.50701]
[1780045850793,47.01,73737.02,0.01,0.0047,1e-05,0.51541]
[1780045855826,47.01,73739.47,0.01,0.00472,1e-05,0.51729]
[1780045862879,47.01,73740.49,0.01,0.00473,1e-05,0.51807]
[1780045867917,47.01,73741.01,0.01,0.00474,1e-05,0.51847]
[1780045872949,47.01,73743.6,0.01,0.00476,1e-05,0.52046]
[1780045877984,47.01,73748.14,0.01,0.00479,1e-05,0.52396]
[1780045883019,47.01,73748.45,0.01,0.00479,1e-05,0.5242]
[1780045888055,47.01,73748.22,0.01,0.00479,1e-05,0.52403]
[1780045893089,47.01,73748.2,0.01,0.00478,1e-05,0.52252]
[1780045898125,47.01,73747.18,0.01,0.00477,1e-05,0.52174]
[1780045903159,47.01,73750.84,0.01,0.0048,1e-05,0.52457]
[1780045908194,47.01,73755.5,0.01,0.00484,1e-05,0.52819]
[1780045913230,47.01,73750.51,0.01,0.0048,1e-05,0.52431]
[1780045918267,47.01,73749.03,0.01,0.00479,1e-05,0.52317]
[1780045923300,47.01,73749.07,0.01,0.00479,1e-05,0.5232]
[1780045928337,47.01,73739.72,0.01,0.00471,1e-05,0.51601]
[1780045933372,47.01,73747.22,0.01,0.00477,1e-05,0.52177]
[1780045937413,47.01,73769.84,0.01,0.00495,1e-05,0.53947]
[1780045940425,47.01,73782.52,0.01,0.00505,1e-05,0.54961]
[1780045945462,47.01,73785.67,0.01,0.00508,1e-05,0.55216]
[1780045950500,47.01,73775.47,0.01,0.005,1e-05,0.54396]
[1780045952520,47.01,73768.26,0.01,0.00492,1e-05,0.5367]
[1780045957553,47.01,73765.92,0.01,0.00491,1e-05,0.53485]
[1780045962585,47.01,73762.01,0.01,0.00487,1e-05,0.53178]
[1780045967621,47.01,73762.1,0.01,0.00488,1e-05,0.53185]
[1780045972655,47.01,73765.16,0.01,0.0049,1e-05,0.53426]
[1780045977691,47.01,73765.58,0.01,0.0049,1e-05,0.53459]
[1780045982726,47.01,73767.76,0.01,0.00492,1e-05,0.53631]
[1780045987762,47.01,73770.88,0.01,0.00495,1e-05,0.53878]
[1780045993805,47.01,73768.89,0.01,0.00493,1e-05,0.5372]
[1780045998839,47.01,73768.94,0.01,0.00493,1e-05,0.53724]
[1780046003874,47.01,73769.42,0.01,0.00493,1e-05,0.53762]
[1780046006897,47.01,73755.72,0.01,0.00482,1e-05,0.52686]
[1780046011930,47.01,73748.54,0.01,0.00475,1e-05,0.51982]
[1780046016967,47.01,73754.2,0.01,0.0048,1e-05,0.52419]
[1780046022000,47.01,73757.8,0.01,0.00483,1e-05,0.52699]
[1780046027038,47.01,73758.99,0.01,0.00484,1e-05,0.52792]
[1780046032072,47.01,73764.24,0.01,0.00488,1e-05,0.53202]
[1780046037106,47.01,73756.41,0.01,0.00482,1e-05,0.52591]
[1780046042142,47.01,73747.83,0.01,0.00475,1e-05,0.51927]
[1780046047178,47.01,73741.53,0.01,0.0047,1e-05,0.51445]
[1780046052211,47.01,73739.61,0.01,0.00469,1e-05,0.51298]
[1780046057246,47.01,73732.36,0.01,0.00463,1e-05,0.50749]
[1780046062282,47.01,73737.82,0.01,0.00467,1e-05,0.51162]
[1780046067317,47.01,73737.75,0.01,0.00467,1e-05,0.51157]
[1780046072351,47.01,73738.81,0.01,0.00467,1e-05,0.51091]
[1780046077386,47.01,73740.36,0.01,0.00468,1e-05,0.51209]
[1780046082424,47.01,73739.63,0.01,0.00467,1e-05,0.51153]
[1780046087456,47.01,73736.67,0.01,0.00465,1e-05,0.50929]
[1780046092491,47.01,73736.73,0.01,0.00465,1e-05,0.50933]
[1780046097526,47.01,73736.23,0.01,0.00465,1e-05,0.50896]
[1780046102561,47.01,73736.37,0.01,0.00465,1e-05,0.50906]
[1780046107596,47.01,73732.22,0.01,0.00462,1e-05,0.50593]
[1780046112631,47.01,73733.83,0.01,0.00463,1e-05,0.50714]
[1780046117667,47.01,73725.56,0.01,0.00457,1e-05,0.50094]
[1780046122705,47.01,73727.07,0.01,0.00458,1e-05,0.50207]
[1780046127737,47.01,73726.67,0.01,0.00457,1e-05,0.50177]
[1780046132772,47.01,73732.22,0.01,0.0046,1e-05,0.50448]
[1780046137821,47.01,73732.73,0.01,0.00461,1e-05,0.50486]
[1780046142847,47.01,73735.6,0.01,0.00463,1e-05,0.50702]
[1780046147880,47.01,73744.87,0.01,0.0047,1e-05,0.51405]
[1780046152914,47.01,73743.07,0.01,0.00469,1e-05,0.51268]
[1780046157952,47.01,73742.88,0.01,0.00468,1e-05,0.51254]
[1780046162990,47.01,73743.02,0.01,0.00469,1e-05,0.51264]
[1780046168022,47.01,73742.59,0.01,0.00468,1e-05,0.51232]
[1780046173057,47.01,73743.33,0.01,0.00469,1e-05,0.51288]
[1780046176078,47.01,73755.74,0.01,0.00478,1e-05,0.5224]
[1780046181120,47.01,73760.4,0.01,0.00482,1e-05,0.52602]
[1780046186155,47.01,73759.04,0.01,0.00481,1e-05,0.52496]
[1780046191191,47.01,73763.48,0.01,0.00483,1e-05,0.52692]
[1780046196225,47.01,73768.85,0.01,0.00488,1e-05,0.53112]
[1780046201260,47.01,73765.95,0.01,0.00485,1e-05,0.52885]
[1780046206295,47.01,73769.77,0.01,0.00488,1e-05,0.53184]
[1780046211330,47.01,73769.55,0.01,0.00488,1e-05,0.53167]
[1780046216367,47.01,73771.1,0.01,0.00489,1e-05,0.53288]
[1780046221401,47.01,73770.51,0.01,0.00489,1e-05,0.53242]
[1780046226436,47.01,73769.33,0.01,0.00488,1e-05,0.53149]
[1780046231471,47.01,73760.54,0.01,0.00481,1e-05,0.52463]
[1780046236505,47.01,73753.64,0.01,0.00475,1e-05,0.5193]
[1780046241540,47.01,73753.93,0.01,0.00476,1e-05,0.51952]
[1780046246575,47.01,73762.76,0.01,0.00483,1e-05,0.52636]
[1780046251611,47.01,73762.98,0.01,0.00482,1e-05,0.52503]
[1780046256646,47.01,73763.15,0.01,0.00482,1e-05,0.52516]
[1780046261682,47.01,73765.76,0.01,0.00484,1e-05,0.52719]
[1780046266718,47.01,73766.63,0.01,0.00484,1e-05,0.52787]
[1780046271752,47.01,73766.96,0.01,0.00485,1e-05,0.52813]
[1780046277702,47.01,73766.64,0.01,0.00484,1e-05,0.52788]
[1780046282829,47.01,73766.18,0.01,0.00484,1e-05,0.52752]
[1780046287865,47.01,73768.87,0.01,0.00486,1e-05,0.52962]
[1780046292901,47.01,73769.04,0.01,0.00486,1e-05,0.52976]
[1780046297935,47.01,73768.15,0.01,0.00486,1e-05,0.52906]
[1780046302972,47.01,73754.84,0.01,0.00475,1e-05,0.51874]
[1780046308010,47.01,73750.66,0.01,0.00472,1e-05,0.51553]
[1780046313049,47.01,73752.41,0.01,0.00472,1e-05,0.51539]
[1780046320095,47.01,73754.38,0.01,0.00473,1e-05,0.5169]
[1780046325128,47.01,73757.49,0.01,0.00476,1e-05,0.51929]
[1780046330163,47.01,73757.16,0.01,0.00476,1e-05,0.51904]
[1780046335199,47.01,73758.17,0.01,0.00476,1e-05,0.51982]
[1780046340234,47.01,73759.43,0.01,0.00477,1e-05,0.52079]
[1780046345270,47.01,73766.21,0.01,0.00483,1e-05,0.52605]
[1780046350305,47.01,73766.19,0.01,0.00483,1e-05,0.52603]
[1780046355361,47.01,73767.08,0.01,0.00483,1e-05,0.52672]
[1780046360390,47.01,73771.9,0.01,0.00487,1e-05,0.53049]
[1780046365425,47.01,73772.4,0.01,0.00488,1e-05,0.53088]
[1780046370460,47.01,73772.79,0.01,0.00488,1e-05,0.53119]
[1780046375496,47.01,73777.55,0.01,0.0049,1e-05,0.53342]
[1780046380532,47.01,73776.68,0.01,0.0049,1e-05,0.53273]
[1780046385565,47.01,73774.01,0.01,0.00488,1e-05,0.53064]
[1780046390601,47.01,73774.4,0.01,0.00488,1e-05,0.53094]
[1780046395636,47.01,73775.19,0.01,0.00489,1e-05,0.53156]
[1780046400675,47.01,73773.45,0.01,0.00487,1e-05,0.5302]
[1780046405709,47.01,73774.67,0.01,0.00488,1e-05,0.53115]
[1780046410743,47.01,73774.88,0.01,0.00488,1e-05,0.53132]
[1780046415776,47.01,73775.48,0.01,0.00489,1e-05,0.53179]
[1780046420813,47.01,73773.66,0.01,0.00487,1e-05,0.53036]
[1780046425849,47.01,73762.56,0.01,0.00479,1e-05,0.52172]
[1780046428872,47.01,73774.53,0.01,0.00488,1e-05,0.53104]
[1780046433904,47.01,73785.91,0.01,0.00496,1e-05,0.53851]
[1780046438938,47.01,73780.61,0.01,0.00492,1e-05,0.53432]
[1780046443973,47.01,73779.94,0.01,0.00491,1e-05,0.53379]
[1780046450018,47.01,73779.46,0.01,0.00491,1e-05,0.53341]
[1780046455051,47.01,73783.38,0.01,0.00494,1e-05,0.53651]
[1780046460087,47.01,73790.31,0.01,0.00499,1e-05,0.54202]
[1780046465122,47.01,73789.43,0.01,0.00499,1e-05,0.54132]
[1780046470156,47.01,73791.2,0.01,0.005,1e-05,0.54273]
[1780046475194,47.01,73792.14,0.01,0.00501,1e-05,0.54348]
[1780046481236,47.01,73792.31,0.01,0.00501,1e-05,0.54362]
[1780046486269,47.01,73792.34,0.01,0.00501,1e-05,0.54364]
[1780046491304,47.01,73783.72,0.01,0.00493,1e-05,0.53525]
[1780046496342,47.01,73784.33,0.01,0.00493,1e-05,0.53573]
[1780046501380,47.01,73782.14,0.01,0.00491,1e-05,0.534]
[1780046506445,47.01,73780.7,0.01,0.0049,1e-05,0.53287]
[1780046512487,47.01,73781.64,0.01,0.00491,1e-05,0.53361]
[1780046517522,47.01,73781.81,0.01,0.00491,1e-05,0.53374]
[1780046522557,47.01,73780.7,0.01,0.0049,1e-05,0.53287]
[1780046527591,47.01,73782.59,0.01,0.00492,1e-05,0.53436]
[1780046532628,47.01,73783.23,0.01,0.00492,1e-05,0.53486]
[1780046537661,47.01,73784.19,0.01,0.00493,1e-05,0.53562]
[1780046542697,47.01,73777.54,0.01,0.00488,1e-05,0.53038]
[1780046547732,47.01,73772.71,0.01,0.00484,1e-05,0.52661]
[1780046552767,47.01,73770.44,0.01,0.00481,1e-05,0.52334]
[1780046557805,47.01,73775.32,0.01,0.00485,1e-05,0.52714]
[1780046562838,47.01,73776.87,0.01,0.00486,1e-05,0.52835]
[1780046567873,47.01,73775.42,0.01,0.00485,1e-05,0.52722]
[1780046572921,47.01,73776.82,0.01,0.00486,1e-05,0.52831]
[1780046577954,47.01,73771.99,0.01,0.00482,1e-05,0.52454]
[1780046582988,47.01,73770.71,0.01,0.00481,1e-05,0.52355]
[1780046588023,47.01,73769.04,0.01,0.0048,1e-05,0.52225]
[1780046593058,47.01,73767.93,0.01,0.00479,1e-05,0.52139]
[1780046598093,47.01,73768.07,0.01,0.00479,1e-05,0.5215]
[1780046604135,47.01,73766.47,0.01,0.00478,1e-05,0.52027]
[1780046609170,47.01,73765.84,0.01,0.00477,1e-05,0.51978]
[1780046614205,47.01,73764.31,0.01,0.00475,1e-05,0.51711]
[1780046619240,47.01,73759.92,0.01,0.00471,1e-05,0.51375]
[1780046625283,47.01,73759.46,0.01,0.00471,1e-05,0.5134]
[1780046631324,47.01,73760.43,0.01,0.00472,1e-05,0.51414]
[1780046638373,47.01,73759.88,0.01,0.00471,1e-05,0.51372]
[1780046643408,47.01,73758.8,0.01,0.0047,1e-05,0.51289]
[1780046648444,47.01,73757.65,0.01,0.00469,1e-05,0.51202]
[1780046653477,47.01,73759.81,0.01,0.00471,1e-05,0.51366]
[1780046658515,47.01,73757.91,0.01,0.0047,1e-05,0.51221]
[1780046663552,47.01,73763.59,0.01,0.00474,1e-05,0.51656]
[1780046668583,47.01,73763.09,0.01,0.00474,1e-05,0.51618]
[1780046673626,47.01,73763.43,0.01,0.00473,1e-05,0.51495]
[1780046678656,47.01,73764.74,0.01,0.00474,1e-05,0.51596]
[1780046686715,47.01,73764.11,0.01,0.00473,1e-05,0.51548]
[1780046690743,47.01,73776.87,0.01,0.00483,1e-05,0.52534]
[1780046695781,47.01,73782.65,0.01,0.00488,1e-05,0.52986]
[1780046700836,47.01,73792.54,0.01,0.00496,1e-05,0.53766]
[1780046705866,47.01,73797.15,0.01,0.005,1e-05,0.54134]
[1780046710901,47.01,73798.52,0.01,0.00501,1e-05,0.54243]
[1780046715936,47.01,73798.04,0.01,0.005,1e-05,0.54205]
[1780046720974,47.01,73805.02,0.01,0.00506,1e-05,0.54766]
[1780046726008,47.01,73813.45,0.01,0.00513,1e-05,0.55449]
[1780046731045,47.01,73805.96,0.01,0.00505,1e-05,0.54686]
[1780046736082,47.01,73801.37,0.01,0.00502,1e-05,0.54317]
[1780046741119,47.01,73801.73,0.01,0.00502,1e-05,0.54346]
[1780046747160,47.01,73807.36,0.01,0.00507,1e-05,0.54799]
[1780046752195,47.01,73807.63,0.01,0.00507,1e-05,0.54821]
[1780046757231,47.01,73805.87,0.01,0.00505,1e-05,0.54679]
[1780046762265,47.01,73804.47,0.01,0.00504,1e-05,0.54566]
[1780046767300,47.01,73807.11,0.01,0.00506,1e-05,0.54779]
[1780046773342,47.01,73809.96,0.01,0.00509,1e-05,0.5501]
[1780046779385,47.01,73812.5,0.01,0.00511,1e-05,0.55216]
[1780046784419,47.01,73808.52,0.01,0.00508,1e-05,0.54893]
[1780046789454,47.01,73801.37,0.01,0.00502,1e-05,0.54317]
[1780046794489,47.01,73799.52,0.01,0.00499,1e-05,0.54016]
[1780046799524,47.01,73794.87,0.01,0.00495,1e-05,0.53646]
[1780046804560,47.01,73791.58,0.01,0.00492,1e-05,0.53385]
[1780046809594,47.01,73787.2,0.01,0.00489,1e-05,0.5304]
[1780046814629,47.01,73776.82,0.01,0.0048,1e-05,0.5223]
[1780046819663,47.01,73776.2,0.01,0.0048,1e-05,0.52181]
[1780046824699,47.01,73771.96,0.01,0.00477,1e-05,0.51854]
[1780046829735,47.01,73770.84,0.01,0.00476,1e-05,0.51767]
[1780046834776,47.01,73771.12,0.01,0.00476,1e-05,0.51789]
[1780046839804,47.01,73771.82,0.01,0.00476,1e-05,0.51843]
[1780046844839,47.01,73772.39,0.01,0.00477,1e-05,0.51887]
[1780046849874,47.01,73774.6,0.01,0.00479,1e-05,0.52058]
[1780046854909,47.01,73776.8,0.01,0.00479,1e-05,0.52078]
[1780046861959,47.01,73777.21,0.01,0.00479,1e-05,0.5211]
[1780046868015,47.01,73777.15,0.01,0.00479,1e-05,0.52105]
[1780046875059,47.01,73777.1,0.01,0.00479,1e-05,0.52101]
[1780046880097,47.01,73776.4,0.01,0.00479,1e-05,0.52047]
[1780046885122,47.01,73776.47,0.01,0.00479,1e-05,0.52053]
[1780046890161,47.01,73779.27,0.01,0.00481,1e-05,0.5227]
[1780046896203,47.01,73779.68,0.01,0.00481,1e-05,0.52301]
[1780046901237,47.01,73779.44,0.01,0.00481,1e-05,0.52283]
[1780046906274,47.01,73780.84,0.01,0.00482,1e-05,0.52392]
[1780046911309,47.01,73784.94,0.01,0.00484,1e-05,0.5256]
[1780046916343,47.01,73783.76,0.01,0.00483,1e-05,0.52468]
[1780046921377,47.01,73783.2,0.01,0.00483,1e-05,0.52425]
[1780046926415,47.01,73782.42,0.01,0.00482,1e-05,0.52364]
[1780046931449,47.01,73782.24,0.01,0.00482,1e-05,0.5235]
[1780046936484,47.01,73781.25,0.01,0.00481,1e-05,0.52273]
[1780046941519,47.01,73782.04,0.01,0.00482,1e-05,0.52335]
[1780046946555,47.01,73781.76,0.01,0.00482,1e-05,0.52313]
[1780046951590,47.01,73781.6,0.01,0.00481,1e-05,0.523]
[1780046956625,47.01,73794.82,0.01,0.00492,1e-05,0.53336]
[1780046961660,47.01,73798.1,0.01,0.00495,1e-05,0.53596]
[1780046966696,47.01,73803.37,0.01,0.00499,1e-05,0.54015]
[1780046971732,47.01,73807.81,0.01,0.00501,1e-05,0.54216]
[1780046976765,47.01,73807.98,0.01,0.00501,1e-05,0.5423]
[1780046983820,47.01,73808.48,0.01,0.00502,1e-05,0.5427]
[1780046988850,47.01,73803.36,0.01,0.00498,1e-05,0.53861]
[1780046993884,47.01,73800.91,0.01,0.00496,1e-05,0.53666]
[1780046998921,47.01,73797.45,0.01,0.00493,1e-05,0.53391]
[1780047003957,47.01,73797.0,0.01,0.00492,1e-05,0.53356]
[1780047008989,47.01,73793.26,0.01,0.00489,1e-05,0.53061]
[1780047014025,47.01,73792.86,0.01,0.00489,1e-05,0.53029]
[1780047019065,47.01,73799.24,0.01,0.00494,1e-05,0.53533]
[1780047024098,47.01,73797.31,0.01,0.00493,1e-05,0.5338]
[1780047029134,47.01,73795.8,0.01,0.00492,1e-05,0.53261]
[1780047034172,47.01,73796.14,0.01,0.0049,1e-05,0.53136]
[1780047039205,47.01,73797.59,0.01,0.00492,1e-05,0.5325]
[1780047044240,47.01,73798.06,0.01,0.00492,1e-05,0.53287]
[1780047049275,47.01,73796.56,0.01,0.00491,1e-05,0.53169]
[1780047054310,47.01,73792.36,0.01,0.00487,1e-05,0.52838]
[1780047059347,47.01,73793.49,0.01,0.00488,1e-05,0.52927]
[1780047064381,47.01,73794.33,0.01,0.00489,1e-05,0.52993]
[1780047070425,47.01,73793.88,0.01,0.00489,1e-05,0.52958]
[1780047075459,47.01,73787.33,0.01,0.00483,1e-05,0.52445]
[1780047080496,47.01,73788.08,0.01,0.00484,1e-05,0.52504]
[1780047086536,47.01,73788.49,0.01,0.00484,1e-05,0.52536]
[1780047091571,47.01,73789.56,0.01,0.00484,1e-05,0.52468]
[1780047096606,47.01,73793.59,0.01,0.00487,1e-05,0.52783]
[1780047101643,47.01,73794.76,0.01,0.00488,1e-05,0.52875]
[1780047106676,47.01,73791.47,0.01,0.00485,1e-05,0.52617]
[1780047111711,47.01,73788.6,0.01,0.00483,1e-05,0.52393]
[1780047116751,47.01,73784.89,0.01,0.0048,1e-05,0.52105]
[1780047121787,47.01,73781.63,0.01,0.00477,1e-05,0.51853]
[1780047128837,47.01,73779.13,0.01,0.00475,1e-05,0.5166]
[1780047134878,47.01,73776.9,0.01,0.00474,1e-05,0.51489]
[1780047139914,47.01,73775.69,0.01,0.00473,1e-05,0.51396]
[1780047145955,47.01,73774.59,0.01,0.00472,1e-05,0.51312]
[1780047150990,47.01,73769.55,0.01,0.00468,1e-05,0.50927]
[1780047156025,47.01,73768.07,0.01,0.00466,1e-05,0.50668]
[1780047162067,47.01,73768.06,0.01,0.00466,1e-05,0.50667]
[1780047169122,47.01,73768.38,0.01,0.00466,1e-05,0.50691]
[1780047174151,47.01,73755.1,0.01,0.00456,1e-05,0.49693]
[1780047179187,47.01,73754.08,0.01,0.00455,1e-05,0.49617]
[1780047184222,47.01,73759.11,0.01,0.00459,1e-05,0.49993]
[1780047189259,47.01,73765.27,0.01,0.00463,1e-05,0.50456]
[1780047194295,47.01,73769.14,0.01,0.00466,1e-05,0.50749]
[1780047199328,47.01,73770.18,0.01,0.00467,1e-05,0.50828]
[1780047204365,47.01,73770.02,0.01,0.00467,1e-05,0.50815]
[1780047209403,47.01,73769.91,0.01,0.00467,1e-05,0.50807]
[1780047214433,47.01,73759.52,0.01,0.00458,1e-05,0.49878]
[1780047219468,47.01,73760.51,0.01,0.00458,1e-05,0.49952]
[1780047224502,47.01,73760.23,0.01,0.00458,1e-05,0.49931]
[1780047229539,47.01,73759.73,0.01,0.00458,1e-05,0.49894]
[1780047234574,47.01,73755.12,0.01,0.00454,1e-05,0.4955]
[1780047239607,47.01,73756.0,0.01,0.00455,1e-05,0.49615]
[1780047245650,47.01,73754.18,0.01,0.00454,1e-05,0.4948]
[1780047250685,47.01,73754.07,0.01,0.00454,1e-05,0.49472]
[1780047255725,47.01,73749.32,0.01,0.0045,1e-05,0.4912]
[1780047260759,47.01,73749.47,0.01,0.0045,1e-05,0.49131]
[1780047265795,47.01,73748.27,0.01,0.00449,1e-05,0.49043]
[1780047270830,47.01,73752.62,0.01,0.00452,1e-05,0.49364]
[1780047275865,47.01,73752.97,0.01,0.00451,1e-05,0.49246]
[1780047280900,47.01,73753.96,0.01,0.00452,1e-05,0.49319]
[1780047285936,47.01,73753.95,0.01,0.00452,1e-05,0.49318]
[1780047290972,47.01,73762.01,0.01,0.00458,1e-05,0.49919]
[1780047296019,47.01,73764.6,0.01,0.0046,1e-05,0.50113]
[1780047301041,47.01,73763.12,0.01,0.00459,1e-05,0.50002]
[1780047308089,47.01,73761.22,0.01,0.00458,1e-05,0.49859]
[1780047313125,47.01,73757.0,0.01,0.00454,1e-05,0.49545]
[1780047318161,47.01,73756.43,0.01,0.00454,1e-05,0.49502]
[1780047323195,47.01,73751.73,0.01,0.0045,1e-05,0.49154]
[1780047328232,47.01,73740.31,0.01,0.00442,1e-05,0.48317]
[1780047333265,47.01,73740.52,0.01,0.00441,1e-05,0.4819]
[1780047338300,47.01,73739.01,0.01,0.0044,1e-05,0.4808]
[1780047343337,47.01,73739.26,0.01,0.0044,1e-05,0.48099]
[1780047348369,47.01,73739.93,0.01,0.0044,1e-05,0.48147]
[1780047354411,47.01,73736.85,0.01,0.00438,1e-05,0.47924]
[1780047359447,47.01,73737.73,0.01,0.00439,1e-05,0.47988]
[1780047364484,47.01,73756.52,0.01,0.00453,1e-05,0.49364]
[1780047369517,47.01,73764.38,0.01,0.00459,1e-05,0.4995]
[1780047374555,47.01,73763.57,0.01,0.00458,1e-05,0.49889]
[1780047379588,47.01,73761.34,0.01,0.00456,1e-05,0.49723]
[1780047384624,47.01,73758.35,0.01,0.00454,1e-05,0.495]
[1780047389659,47.01,73758.41,0.01,0.00454,1e-05,0.49505]
[1780047394693,47.01,73760.82,0.01,0.00455,1e-05,0.49539]
[1780047399728,47.01,73760.52,0.01,0.00455,1e-05,0.49517]
[1780047404763,47.01,73761.32,0.01,0.00455,1e-05,0.49576]
[1780047409799,47.01,73761.37,0.01,0.00455,1e-05,0.4958]
[1780047414834,47.01,73764.85,0.01,0.00458,1e-05,0.49839]
[1780047419871,47.01,73763.79,0.01,0.00457,1e-05,0.4976]
[1780047424906,47.01,73764.19,0.01,0.00457,1e-05,0.4979]
[1780047429940,47.01,73764.32,0.01,0.00457,1e-05,0.498]
[1780047434976,47.01,73766.18,0.01,0.00459,1e-05,0.49939]
[1780047440010,47.01,73766.72,0.01,0.00459,1e-05,0.49979]
[1780047446057,47.01,73767.37,0.01,0.0046,1e-05,0.50028]
[1780047451091,47.01,73766.34,0.01,0.00458,1e-05,0.49805]
[1780047457133,47.01,73766.62,0.01,0.00458,1e-05,0.49826]
[1780047462169,47.01,73767.75,0.01,0.00459,1e-05,0.49911]
[1780047467203,47.01,73768.22,0.01,0.00459,1e-05,0.49946]
[1780047472241,47.01,73768.62,0.01,0.00459,1e-05,0.49976]
[1780047477275,47.01,73761.97,0.01,0.00454,1e-05,0.49479]
[1780047482312,47.01,73757.53,0.01,0.00451,1e-05,0.4915]
[1780047487347,47.01,73755.42,0.01,0.00449,1e-05,0.48994]
[1780047494396,47.01,73755.32,0.01,0.00449,1e-05,0.48987]
[1780047499430,47.01,73752.94,0.01,0.00448,1e-05,0.48812]
[1780047504464,47.01,73755.0,0.01,0.00449,1e-05,0.48964]
[1780047510507,47.01,73757.58,0.01,0.00451,1e-05,0.49154]
[1780047516549,47.01,73760.13,0.01,0.00452,1e-05,0.49198]
[1780047521583,47.01,73758.76,0.01,0.00451,1e-05,0.49097]
[1780047527625,47.01,73762.81,0.01,0.00454,1e-05,0.49397]
[1780047539710,47.01,73765.35,0.01,0.00456,1e-05,0.49586]
[1780047544745,47.01,73765.88,0.01,0.00456,1e-05,0.49625]
[1780047549781,47.01,73765.83,0.01,0.00456,1e-05,0.49621]
[1780047554815,47.01,73765.88,0.01,0.00456,1e-05,0.49625]
[1780047559861,47.01,73766.3,0.01,0.00456,1e-05,0.49657]
[1780047566910,47.01,73765.64,0.01,0.00456,1e-05,0.49607]
[1780047573958,47.01,73766.19,0.01,0.00455,1e-05,0.49503]
[1780047580004,47.01,73766.74,0.01,0.00455,1e-05,0.49544]
[1780047585033,47.01,73767.25,0.01,0.00456,1e-05,0.49582]
[1780047590068,47.01,73767.71,0.01,0.00456,1e-05,0.49616]
[1780047595105,47.01,73767.96,0.01,0.00456,1e-05,0.49635]
[1780047600138,47.01,73779.17,0.01,0.00465,1e-05,0.50477]
[1780047605174,47.01,73776.97,0.01,0.00463,1e-05,0.50311]
[1780047610209,47.01,73776.84,0.01,0.00463,1e-05,0.50301]
[1780047617259,47.01,73776.68,0.01,0.00463,1e-05,0.50289]
[1780047622293,47.01,73780.08,0.01,0.00466,1e-05,0.50546]
[1780047629343,47.01,73778.0,0.01,0.00464,1e-05,0.50388]
[1780047634390,47.01,73778.3,0.01,0.00463,1e-05,0.50264]
[1780047639435,47.01,73778.61,0.01,0.00463,1e-05,0.50287]
[1780047645476,47.01,73779.19,0.01,0.00464,1e-05,0.50331]
[1780047650511,47.01,73778.86,0.01,0.00463,1e-05,0.50306]
[1780047655549,47.01,73778.82,0.01,0.00463,1e-05,0.50303]
[1780047660582,47.01,73778.57,0.01,0.00463,1e-05,0.50284]
[1780047665618,47.01,73777.86,0.01,0.00463,1e-05,0.50231]
[1780047670652,47.01,73778.07,0.01,0.00463,1e-05,0.50246]
[1780047675710,47.01,73777.92,0.01,0.00463,1e-05,0.50235]
[1780047680735,47.01,73775.43,0.01,0.00461,1e-05,0.50048]
[1780047686777,47.01,73774.33,0.01,0.0046,1e-05,0.49965]
[1780047691811,47.01,73775.77,0.01,0.0046,1e-05,0.49927]
[1780047696846,47.01,73778.96,0.01,0.00462,1e-05,0.50167]
[1780047701882,47.01,73778.87,0.01,0.00462,1e-05,0.5016]
[1780047708931,47.01,73780.15,0.01,0.00463,1e-05,0.50256]
[1780047716985,47.01,73781.42,0.01,0.00464,1e-05,0.50352]
[1780047722027,47.01,73779.62,0.01,0.00463,1e-05,0.50216]
[1780047727064,47.01,73770.95,0.01,0.00456,1e-05,0.49567]
[1780047732099,47.01,73767.71,0.01,0.00453,1e-05,0.49326]
[1780047737135,47.01,73766.11,0.01,0.00452,1e-05,0.49207]
[1780047742170,47.01,73765.7,0.01,0.00452,1e-05,0.49176]
[1780047747204,47.01,73764.37,0.01,0.00451,1e-05,0.49078]
[1780047752238,47.01,73757.67,0.01,0.00445,1e-05,0.48442]
[1780047757274,47.01,73754.73,0.01,0.00442,1e-05,0.48227]
[1780047762309,47.01,73753.98,0.01,0.00442,1e-05,0.48172]
[1780047767346,47.01,73750.95,0.01,0.0044,1e-05,0.47952]
[1780047772378,47.01,73749.98,0.01,0.00439,1e-05,0.47882]
[1780047777419,47.01,73749.6,0.01,0.00439,1e-05,0.47855]
[1780047783456,47.01,73746.04,0.01,0.00436,1e-05,0.47598]
[1780047788492,47.01,73746.68,0.01,0.00436,1e-05,0.47644]
[1780047795542,47.01,73748.53,0.01,0.00438,1e-05,0.47777]
[1780047800580,47.01,73751.25,0.01,0.0044,1e-05,0.47974]
[1780047805615,47.01,73752.01,0.01,0.0044,1e-05,0.48029]
[1780047810654,47.01,73752.76,0.01,0.00441,1e-05,0.48084]
[1780047815691,47.01,73750.03,0.01,0.00438,1e-05,0.47744]
[1780047820722,47.01,73749.77,0.01,0.00437,1e-05,0.47725]
[1780047825758,47.01,73749.66,0.01,0.00437,1e-05,0.47717]
[1780047832807,47.01,73750.45,0.01,0.00438,1e-05,0.47774]
[1780047837842,47.01,73750.37,0.01,0.00438,1e-05,0.47768]
[1780047842878,47.01,73752.02,0.01,0.00439,1e-05,0.47888]
[1780047847913,47.01,73748.19,0.01,0.00436,1e-05,0.47611]
[1780047852949,47.01,73749.39,0.01,0.00437,1e-05,0.47698]
[1780047857982,47.01,73749.18,0.01,0.00437,1e-05,0.47682]
[1780047863017,47.01,73748.04,0.01,0.00436,1e-05,0.476]
[1780047868052,47.01,73748.33,0.01,0.00436,1e-05,0.47621]
[1780047873087,47.01,73748.45,0.01,0.00435,1e-05,0.47488]
[1780047879129,47.01,73747.96,0.01,0.00435,1e-05,0.47453]
[1780047885171,47.01,73747.88,0.01,0.00435,1e-05,0.47447]
[1780047890207,47.01,73748.21,0.01,0.00435,1e-05,0.47471]
[1780047895242,47.01,73747.78,0.01,0.00435,1e-05,0.4744]
[1780047900397,47.01,73748.14,0.01,0.00435,1e-05,0.47466]
[1780047906386,47.01,73741.9,0.01,0.0043,1e-05,0.47019]
[1780047911424,47.01,73741.57,0.01,0.0043,1e-05,0.46996]
[1780047916459,47.01,73742.73,0.01,0.00431,1e-05,0.47078]
[1780047921494,47.01,73743.51,0.01,0.00432,1e-05,0.47134]
[1780047926529,47.01,73744.13,0.01,0.00432,1e-05,0.47178]
[1780047931564,47.01,73744.26,0.01,0.00431,1e-05,0.47047]
[1780047936599,47.01,73743.23,0.01,0.0043,1e-05,0.46974]
[1780047941634,47.01,73739.77,0.01,0.00428,1e-05,0.46728]
[1780047946674,47.01,73733.91,0.01,0.00423,1e-05,0.46313]
[1780047951709,47.01,73737.74,0.01,0.00426,1e-05,0.46584]
[1780047956744,47.01,73742.28,0.01,0.0043,1e-05,0.46906]
[1780047961783,47.01,73746.26,0.01,0.00432,1e-05,0.4719]
[1780047966817,47.01,73748.23,0.01,0.00434,1e-05,0.47331]
[1780047971852,47.01,73749.59,0.01,0.00435,1e-05,0.47429]
[1780047977895,47.01,73749.26,0.01,0.00435,1e-05,0.47405]
[1780047982929,47.01,73747.21,0.01,0.00433,1e-05,0.47258]
[1780047988971,47.01,73743.64,0.01,0.0043,1e-05,0.47003]
[1780047994782,47.01,73741.16,0.01,0.00427,1e-05,0.46687]
[1780048000049,47.01,73745.99,0.01,0.00431,1e-05,0.4703]
[1780048005088,47.01,73745.92,0.01,0.00431,1e-05,0.47025]
[1780048010121,47.01,73746.38,0.01,0.00431,1e-05,0.47058]
[1780048016161,47.01,73746.83,0.01,0.00432,1e-05,0.4709]
[1780048021196,47.01,73746.58,0.01,0.00431,1e-05,0.47072]
[1780048026231,47.01,73743.38,0.01,0.00429,1e-05,0.46844]
[1780048032276,47.01,73743.0,0.01,0.00429,1e-05,0.46817]
[1780048037312,47.01,73743.52,0.01,0.00429,1e-05,0.46854]
[1780048042348,47.01,73744.47,0.01,0.0043,1e-05,0.46922]
[1780048047387,47.01,73743.84,0.01,0.00429,1e-05,0.46877]
[1780048052419,47.01,73744.88,0.01,0.00429,1e-05,0.46811]
[1780048057454,47.01,73743.89,0.01,0.00428,1e-05,0.46741]
[1780048062488,47.01,73743.16,0.01,0.00428,1e-05,0.46689]
[1780048067525,47.01,73743.96,0.01,0.00428,1e-05,0.46746]
[1780048072560,47.01,73748.49,0.01,0.00431,1e-05,0.47068]
[1780048077594,47.01,73748.16,0.01,0.00431,1e-05,0.47045]
[1780048082631,47.01,73742.53,0.01,0.00427,1e-05,0.46644]
[1780048088672,47.01,73740.03,0.01,0.00425,1e-05,0.46467]
[1780048093747,47.01,73739.49,0.01,0.00425,1e-05,0.46429]
[1780048095725,47.01,73723.34,0.01,0.00414,1e-05,0.453]
[1780048100759,47.01,73718.72,0.01,0.0041,1e-05,0.44981]
[1780048105794,47.01,73718.95,0.01,0.0041,1e-05,0.44997]
[1780048110829,47.01,73715.43,0.01,0.00408,1e-05,0.44756]
[1780048113850,47.01,73708.23,0.01,0.00402,1e-05,0.44131]
[1780048119892,47.01,73702.79,0.01,0.00398,1e-05,0.43764]
[1780048124927,47.01,73702.3,0.01,0.00398,1e-05,0.43731]
[1780048129964,47.01,73702.06,0.01,0.00398,1e-05,0.43715]
[1780048135767,47.01,73700.74,0.01,0.00397,1e-05,0.43626]
[1780048142047,47.01,73700.82,0.01,0.00397,1e-05,0.43632]
[1780048147082,47.01,73700.99,0.01,0.00397,1e-05,0.43643]
[1780048152117,47.01,73702.47,0.01,0.00398,1e-05,0.43742]
[1780048157152,47.01,73700.91,0.01,0.00397,1e-05,0.43638]
[1780048162188,47.01,73688.78,0.01,0.00389,1e-05,0.42831]
[1780048167222,47.01,73687.57,0.01,0.00388,1e-05,0.42751]
[1780048172263,47.01,73686.03,0.01,0.00386,1e-05,0.42519]
[1780048174272,47.01,73673.42,0.01,0.00378,1e-05,0.41699]
[1780048179305,47.01,73677.92,0.01,0.00381,1e-05,0.4199]
[1780048184342,47.01,73679.67,0.01,0.00382,1e-05,0.42104]
[1780048189378,47.01,73681.42,0.01,0.00383,1e-05,0.42218]
[1780048194413,47.01,73684.01,0.01,0.00385,1e-05,0.42387]
[1780048199460,47.01,73672.27,0.01,0.00377,1e-05,0.41625]
[1780048205492,47.01,73666.7,0.01,0.00373,1e-05,0.41268]
[1780048210526,47.01,73667.41,0.01,0.00374,1e-05,0.41313]
[1780048215563,47.01,73669.89,0.01,0.00375,1e-05,0.41472]
[1780048220599,47.01,73670.94,0.01,0.00376,1e-05,0.41539]
[1780048226638,47.01,73670.45,0.01,0.00376,1e-05,0.41508]
[1780048231674,47.01,73671.06,0.01,0.00375,1e-05,0.41419]
[1780048236712,47.01,73672.31,0.01,0.00376,1e-05,0.41499]
[1780048241744,47.01,73672.61,0.01,0.00376,1e-05,0.41519]
[1780048246780,47.01,73673.59,0.01,0.00377,1e-05,0.41582]
[1780048251814,47.01,73673.96,0.01,0.00377,1e-05,0.41605]
[1780048256849,47.01,73674.19,0.01,0.00377,1e-05,0.4162]
[1780048261884,47.01,73674.41,0.01,0.00377,1e-05,0.41634]
[1780048266920,47.01,73674.16,0.01,0.00377,1e-05,0.41618]
[1780048271955,47.01,73672.66,0.01,0.00376,1e-05,0.41522]
[1780048276991,47.01,73669.82,0.01,0.00374,1e-05,0.4134]
[1780048282026,47.01,73668.45,0.01,0.00373,1e-05,0.41252]
[1780048287061,47.01,73669.07,0.01,0.00374,1e-05,0.41292]
[1780048292097,47.01,73668.84,0.01,0.00372,1e-05,0.41149]
[1780048297133,47.01,73668.77,0.01,0.00372,1e-05,0.41145]
[1780048303173,47.01,73668.5,0.01,0.00372,1e-05,0.41128]
[1780048309217,47.01,73672.02,0.01,0.00374,1e-05,0.41353]
[1780048314251,47.01,73671.07,0.01,0.00374,1e-05,0.41292]
[1780048319285,47.01,73668.98,0.01,0.00373,1e-05,0.41158]
[1780048324323,47.01,73665.41,0.01,0.0037,1e-05,0.40931]
[1780048329355,47.01,73664.87,0.01,0.0037,1e-05,0.40897]
[1780048334394,47.01,73664.43,0.01,0.0037,1e-05,0.40869]
[1780048339426,47.01,73665.47,0.01,0.0037,1e-05,0.40935]
[1780048344463,47.01,73665.01,0.01,0.0037,1e-05,0.40906]
[1780048349496,47.01,73665.13,0.01,0.0037,1e-05,0.40913]
[1780048354533,47.01,73665.23,0.01,0.00369,1e-05,0.40793]
[1780048359566,47.01,73665.31,0.01,0.00369,1e-05,0.40798]
[1780048364601,47.01,73664.38,0.01,0.00368,1e-05,0.40739]
[1780048369637,47.01,73665.56,0.01,0.00369,1e-05,0.40814]
[1780048375678,47.01,73666.39,0.01,0.0037,1e-05,0.40866]
[1780048380715,47.01,73667.67,0.01,0.00371,1e-05,0.40948]
[1780048385749,47.01,73667.57,0.01,0.0037,1e-05,0.40941]
[1780048390784,47.01,73666.95,0.01,0.0037,1e-05,0.40902]
[1780048395819,47.01,73667.16,0.01,0.0037,1e-05,0.40915]
[1780048400854,47.01,73653.26,0.01,0.00361,1e-05,0.4004]
[1780048405888,47.01,73655.67,0.01,0.00363,1e-05,0.40191]
[1780048412942,47.01,73655.31,0.01,0.00362,1e-05,0.40043]
[1780048417973,47.01,73655.8,0.01,0.00362,1e-05,0.40074]
[1780048423011,47.01,73650.67,0.01,0.00359,1e-05,0.39755]
[1780048428051,47.01,73645.77,0.01,0.00356,1e-05,0.39452]
[1780048434094,47.01,73646.12,0.01,0.00356,1e-05,0.39473]
[1780048440136,47.01,73646.96,0.01,0.00356,1e-05,0.39525]
[1780048445172,47.01,73652.2,0.01,0.0036,1e-05,0.3985]
[1780048450205,47.01,73652.59,0.01,0.0036,1e-05,0.39874]
[1780048455241,47.01,73654.33,0.01,0.00361,1e-05,0.39982]
[1780048460277,47.01,73655.19,0.01,0.00362,1e-05,0.40036]
[1780048466318,47.01,73655.34,0.01,0.00362,1e-05,0.40045]
[1780048472373,47.01,73656.33,0.01,0.00361,1e-05,0.39982]
[1780048478171,47.01,73660.28,0.01,0.00364,1e-05,0.40229]
[1780048483442,47.01,73658.96,0.01,0.00363,1e-05,0.40146]
[1780048488478,47.01,73665.97,0.01,0.00367,1e-05,0.40587]
[1780048494521,47.01,73665.58,0.01,0.00367,1e-05,0.40562]
[1780048499554,47.01,73663.54,0.01,0.00366,1e-05,0.40433]
[1780048504589,47.01,73658.95,0.01,0.00363,1e-05,0.40145]
[1780048509625,47.01,73657.22,0.01,0.00362,1e-05,0.40037]
[1780048516673,47.01,73655.68,0.01,0.00361,1e-05,0.39941]
[1780048521710,47.01,73655.38,0.01,0.00361,1e-05,0.39923]
[1780048527752,47.01,73656.09,0.01,0.00361,1e-05,0.39967]
[1780048534802,47.01,73655.11,0.01,0.00359,1e-05,0.39781]
[1780048539840,47.01,73655.74,0.01,0.0036,1e-05,0.3982]
[1780048546885,47.01,73655.85,0.01,0.0036,1e-05,0.39827]
[1780048555949,47.01,73654.98,0.01,0.00359,1e-05,0.39773]
[1780048562000,47.01,73645.68,0.01,0.00354,1e-05,0.392]
[1780048567029,47.01,73642.68,0.01,0.00352,1e-05,0.39016]
[1780048572066,47.01,73642.55,0.01,0.00352,1e-05,0.39008]
[1780048577101,47.01,73642.33,0.01,0.00351,1e-05,0.38995]
[1780048584148,47.01,73642.63,0.01,0.00352,1e-05,0.39013]
[1780048590190,47.01,73642.2,0.01,0.00351,1e-05,0.38987]
[1780048595225,47.01,73642.97,0.01,0.00351,1e-05,0.38911]
[1780048602274,47.01,73642.05,0.01,0.0035,1e-05,0.38855]
[1780048609085,47.01,73639.43,0.01,0.00349,1e-05,0.38696]
[1780048614361,47.01,73639.77,0.01,0.00349,1e-05,0.38717]
[1780048619395,47.01,73639.9,0.01,0.00349,1e-05,0.38725]
[1780048627453,47.01,73640.65,0.01,0.00349,1e-05,0.3877]
[1780048632491,47.01,73639.12,0.01,0.00348,1e-05,0.38677]
[1780048637523,47.01,73639.13,0.01,0.00348,1e-05,0.38678]
[1780048643567,47.01,73639.88,0.01,0.00349,1e-05,0.38723]
[1780048649368,47.01,73639.01,0.01,0.00348,1e-05,0.38671]
[1780048654642,47.01,73638.61,0.01,0.00347,1e-05,0.38525]
[1780048659677,47.01,73638.58,0.01,0.00347,1e-05,0.38523]
[1780048669509,47.01,73642.6,0.01,0.00349,1e-05,0.38766]
[1780048674782,47.01,73639.68,0.01,0.00348,1e-05,0.38589]
[1780048679817,47.01,73626.51,0.01,0.0034,1e-05,0.37799]
[1780048684853,47.01,73624.64,0.01,0.00339,1e-05,0.37688]
[1780048689887,47.01,73630.76,0.01,0.00342,1e-05,0.38053]
[1780048694925,47.01,73627.68,0.01,0.00341,1e-05,0.37869]
[1780048699958,47.01,73633.31,0.01,0.00344,1e-05,0.38205]
[1780048704994,47.01,73643.01,0.01,0.0035,1e-05,0.38791]
[1780048707006,47.01,73655.48,0.01,0.00357,1e-05,0.39556]
[1780048713066,47.01,73661.22,0.01,0.0036,1e-05,0.39787]
[1780048718098,47.01,73659.92,0.01,0.00359,1e-05,0.39706]
[1780048724139,47.01,73660.24,0.01,0.00359,1e-05,0.39726]
[1780048729173,47.01,73654.22,0.01,0.00355,1e-05,0.39354]
[1780048735216,47.01,73654.05,0.01,0.00355,1e-05,0.39343]
[1780048740251,47.01,73656.45,0.01,0.00357,1e-05,0.39491]
[1780048745287,47.01,73657.25,0.01,0.00357,1e-05,0.39541]
[1780048750321,47.01,73657.48,0.01,0.00357,1e-05,0.39555]
[1780048760149,47.01,73658.4,0.01,0.00358,1e-05,0.39612]
[1780048767449,47.01,73658.84,0.01,0.00358,1e-05,0.39639]
[1780048772482,47.01,73658.99,0.01,0.00357,1e-05,0.39524]
[1780048778528,47.01,73659.18,0.01,0.00357,1e-05,0.39536]
[1780048783562,47.01,73659.29,0.01,0.00358,1e-05,0.39543]
[1780048788598,47.01,73658.8,0.01,0.00357,1e-05,0.39512]
[1780048793632,47.01,73660.07,0.01,0.00358,1e-05,0.39591]
[1780048798668,47.01,73659.85,0.01,0.00358,1e-05,0.39577]
[1780048803703,47.01,73658.26,0.01,0.00357,1e-05,0.39479]
[1780048808738,47.01,73654.57,0.01,0.00355,1e-05,0.39252]
[1780048815788,47.01,73655.59,0.01,0.00355,1e-05,0.39314]
[1780048820822,47.01,73655.08,0.01,0.00355,1e-05,0.39283]
[1780048827873,47.01,73653.68,0.01,0.00354,1e-05,0.39197]
[1780048833916,47.01,73653.22,0.01,0.00353,1e-05,0.39046]
[1780048840712,47.01,73653.14,0.01,0.00353,1e-05,0.39041]
[1780048846006,47.01,73652.82,0.01,0.00352,1e-05,0.39021]
[1780048851037,47.01,73651.64,0.01,0.00352,1e-05,0.38949]
[1780048858085,47.01,73649.29,0.01,0.0035,1e-05,0.38806]
[1780048863120,47.01,73646.76,0.01,0.00349,1e-05,0.38652]
[1780048868155,47.01,73646.36,0.01,0.00349,1e-05,0.38628]
[1780048874198,47.01,73646.29,0.01,0.00348,1e-05,0.38624]
[1780048879232,47.01,73648.13,0.01,0.0035,1e-05,0.38735]
[1780048884268,47.01,73648.5,0.01,0.0035,1e-05,0.38758]
[1780048889303,47.01,73649.45,0.01,0.0035,1e-05,0.38815]
[1780048895344,47.01,73646.91,0.01,0.00348,1e-05,0.38539]
[1780048900380,47.01,73643.95,0.01,0.00346,1e-05,0.3836]
[1780048906422,47.01,73641.46,0.01,0.00345,1e-05,0.3821]
[1780048912464,47.01,73637.73,0.01,0.00342,1e-05,0.37987]
[1780048917500,47.01,73626.37,0.01,0.00336,1e-05,0.37313]
[1780048922535,47.01,73626.13,0.01,0.00335,1e-05,0.37299]
[1780048927570,47.01,73625.31,0.01,0.00335,1e-05,0.37251]
[1780048932606,47.01,73625.35,0.01,0.00335,1e-05,0.37253]
[1780048941670,47.01,73624.58,0.01,0.00335,1e-05,0.37208]
[1780048951739,47.01,73626.39,0.01,0.00335,1e-05,0.37195]
[1780048959802,47.01,73628.28,0.01,0.00336,1e-05,0.37306]
[1780048964837,47.01,73629.5,0.01,0.00336,1e-05,0.37378]
[1780048971888,47.01,73629.18,0.01,0.00336,1e-05,0.37359]
[1780048976924,47.01,73623.71,0.01,0.00333,1e-05,0.37038]
[1780048981960,47.01,73623.67,0.01,0.00333,1e-05,0.37036]
[1780048986997,47.01,73619.67,0.01,0.00331,1e-05,0.36802]
[1780048992032,47.01,73619.08,0.01,0.0033,1e-05,0.36768]
[1780048997065,47.01,73620.44,0.01,0.00331,1e-05,0.36847]
[1780049002099,47.01,73619.48,0.01,0.00331,1e-05,0.36791]
[1780049007134,47.01,73618.13,0.01,0.0033,1e-05,0.36713]
[1780049012169,47.01,73615.33,0.01,0.00327,1e-05,0.36433]
[1780049017204,47.01,73611.96,0.01,0.00325,1e-05,0.36239]
[1780049023246,47.01,73612.75,0.01,0.00326,1e-05,0.36285]
[1780049028281,47.01,73612.9,0.01,0.00326,1e-05,0.36293]
[1780049037345,47.01,73613.17,0.01,0.00326,1e-05,0.36309]
[1780049043386,47.01,73613.24,0.01,0.00326,1e-05,0.36313]
[1780049048421,47.01,73612.22,0.01,0.00325,1e-05,0.36254]
[1780049054464,47.01,73612.33,0.01,0.00325,1e-05,0.36261]
[1780049060505,47.01,73612.09,0.01,0.00325,1e-05,0.36247]
[1780049065540,47.01,73608.93,0.01,0.00323,1e-05,0.36066]
[1780049070575,47.01,73609.0,0.01,0.00324,1e-05,0.3607]
[1780049075611,47.01,73609.51,0.01,0.00323,1e-05,0.35983]
[1780049080645,47.01,73612.05,0.01,0.00324,1e-05,0.36128]
[1780049085681,47.01,73609.95,0.01,0.00323,1e-05,0.36008]
[1780049090716,47.01,73606.23,0.01,0.00321,1e-05,0.35796]
[1780049095754,47.01,73606.79,0.01,0.00321,1e-05,0.35828]
[1780049100792,47.01,73600.3,0.01,0.00318,1e-05,0.3546]
[1780049105827,47.01,73596.15,0.01,0.00315,1e-05,0.35227]
[1780049110861,47.01,73595.75,0.01,0.00315,1e-05,0.35204]
[1780049115897,47.01,73606.04,0.01,0.00321,1e-05,0.35785]
[1780049120932,47.01,73615.72,0.01,0.00326,1e-05,0.36339]
[1780049125970,47.01,73617.37,0.01,0.00327,1e-05,0.36434]
[1780049131005,47.01,73620.33,0.01,0.00328,1e-05,0.36488]
[1780049136039,47.01,73620.65,0.01,0.00328,1e-05,0.36506]
[1780049141096,47.01,73632.61,0.01,0.00335,1e-05,0.37204]
[1780049146124,47.01,73634.9,0.01,0.00336,1e-05,0.37338]
[1780049151159,47.01,73634.86,0.01,0.00336,1e-05,0.37336]
[1780049156195,47.01,73634.56,0.01,0.00336,1e-05,0.37318]
[1780049161229,47.01,73635.54,0.01,0.00337,1e-05,0.37376]
[1780049166264,47.01,73632.1,0.01,0.00335,1e-05,0.37174]
[1780049171299,47.01,73628.15,0.01,0.00332,1e-05,0.36942]
[1780049176334,47.01,73624.57,0.01,0.0033,1e-05,0.36734]
[1780049181371,47.01,73624.25,0.01,0.0033,1e-05,0.36715]
[1780049186405,47.01,73624.69,0.01,0.0033,1e-05,0.36741]
[1780049191440,47.01,73623.84,0.01,0.00329,1e-05,0.36573]
[1780049196475,47.01,73623.98,0.01,0.00329,1e-05,0.36581]
[1780049201510,47.01,73624.16,0.01,0.00329,1e-05,0.36592]
[1780049206546,47.01,73624.12,0.01,0.00329,1e-05,0.3659]
[1780049211582,47.01,73623.27,0.01,0.00329,1e-05,0.3654]
[1780049216617,47.01,73623.9,0.01,0.00329,1e-05,0.36577]
[1780049221653,47.01,73623.46,0.01,0.00329,1e-05,0.36551]
[1780049226691,47.01,73622.97,0.01,0.00328,1e-05,0.36523]
[1780049232729,47.01,73622.81,0.01,0.00328,1e-05,0.36514]
[1780049237767,47.01,73622.67,0.01,0.00328,1e-05,0.36506]
[1780049243533,47.01,73622.3,0.01,0.00328,1e-05,0.36484]
[1780049249853,47.01,73622.3,0.01,0.00328,1e-05,0.36484]
[1780049255892,47.01,73622.37,0.01,0.00327,1e-05,0.36371]
[1780049260930,47.01,73622.59,0.01,0.00327,1e-05,0.36384]
[1780049269992,47.01,73621.45,0.01,0.00327,1e-05,0.36318]
[1780049272013,47.01,73601.63,0.01,0.00315,1e-05,0.35191]
[1780049277045,47.01,73602.27,0.01,0.00316,1e-05,0.35227]
[1780049282084,47.01,73593.98,0.01,0.00311,1e-05,0.34764]
[1780049287126,47.01,73595.09,0.01,0.00312,1e-05,0.34826]
[1780049292157,47.01,73605.12,0.01,0.00317,1e-05,0.35387]
[1780049297194,47.01,73613.99,0.01,0.00322,1e-05,0.3589]
[1780049302228,47.01,73615.45,0.01,0.00323,1e-05,0.35974]
[1780049307261,47.01,73617.32,0.01,0.00324,1e-05,0.36081]
[1780049312297,47.01,73625.06,0.01,0.00328,1e-05,0.36409]
[1780049317332,47.01,73628.59,0.01,0.0033,1e-05,0.36613]
[1780049322367,47.01,73634.42,0.01,0.00333,1e-05,0.36953]
[1780049327402,47.01,73630.14,0.01,0.0033,1e-05,0.36703]
[1780049332438,47.01,73627.98,0.01,0.00329,1e-05,0.36578]
[1780049337472,47.01,73629.02,0.01,0.0033,1e-05,0.36638]
[1780049342508,47.01,73627.87,0.01,0.00329,1e-05,0.36571]
[1780049347542,47.01,73625.46,0.01,0.00328,1e-05,0.36432]
[1780049352577,47.01,73625.6,0.01,0.00328,1e-05,0.3644]
[1780049357614,47.01,73625.52,0.01,0.00328,1e-05,0.36435]
[1780049362647,47.01,73614.03,0.01,0.00321,1e-05,0.35777]
[1780049367682,47.01,73611.02,0.01,0.0032,1e-05,0.35606]
[1780049372716,47.01,73616.96,0.01,0.00322,1e-05,0.35827]
[1780049377752,47.01,73617.4,0.01,0.00322,1e-05,0.35853]
[1780049382787,47.01,73614.85,0.01,0.00321,1e-05,0.35707]
[1780049387821,47.01,73611.07,0.01,0.00319,1e-05,0.35493]
[1780049391850,47.01,73594.32,0.01,0.00309,1e-05,0.34557]
[1780049396884,47.01,73588.22,0.01,0.00306,1e-05,0.34222]
[1780049401922,47.01,73580.35,0.01,0.00302,1e-05,0.33793]
[1780049402947,47.01,73596.92,0.01,0.00311,1e-05,0.34701]
[1780049407966,47.01,73601.54,0.01,0.00313,1e-05,0.34958]
[1780049413001,47.01,73601.47,0.01,0.00313,1e-05,0.34954]
[1780049419048,47.01,73602.54,0.01,0.00314,1e-05,0.35014]
[1780049424077,47.01,73606.78,0.01,0.00316,1e-05,0.35251]
[1780049429121,47.01,73608.74,0.01,0.00317,1e-05,0.35362]
[1780049434154,47.01,73607.64,0.01,0.00316,1e-05,0.35185]
[1780049439183,47.01,73607.01,0.01,0.00315,1e-05,0.3515]
[1780049444217,47.01,73605.68,0.01,0.00315,1e-05,0.35075]
[1780049449252,47.01,73604.46,0.01,0.00314,1e-05,0.35007]
[1780049454289,47.01,73603.83,0.01,0.00314,1e-05,0.34972]
[1780049461337,47.01,73602.38,0.01,0.00313,1e-05,0.34891]
[1780049466372,47.01,73601.78,0.01,0.00312,1e-05,0.34858]
[1780049471408,47.01,73601.73,0.01,0.00312,1e-05,0.34855]
[1780049482484,47.01,73600.35,0.01,0.00312,1e-05,0.34778]
[1780049489533,47.01,73598.42,0.01,0.00311,1e-05,0.34671]
[1780049495296,47.01,73597.29,0.01,0.00309,1e-05,0.34495]
[1780049501617,47.01,73596.5,0.01,0.00309,1e-05,0.34452]
[1780049507659,47.01,73593.89,0.01,0.00307,1e-05,0.34308]
[1780049512694,47.01,73593.63,0.01,0.00307,1e-05,0.34294]
[1780049517732,47.01,73593.8,0.01,0.00307,1e-05,0.34303]
[1780049522766,47.01,73594.34,0.01,0.00307,1e-05,0.34333]
[1780049530822,47.01,73598.64,0.01,0.0031,1e-05,0.3457]
[1780049535856,47.01,73601.19,0.01,0.00311,1e-05,0.34711]
[1780049540892,47.01,73604.48,0.01,0.00313,1e-05,0.34894]
[1780049545928,47.01,73613.83,0.01,0.00318,1e-05,0.35419]
[1780049550961,47.01,73624.65,0.01,0.00324,1e-05,0.36034]
[1780049556007,47.01,73614.06,0.01,0.00317,1e-05,0.35317]
[1780049561041,47.01,73616.19,0.01,0.00318,1e-05,0.35437]
[1780049566075,47.01,73616.83,0.01,0.00319,1e-05,0.35473]
[1780049571109,47.01,73618.15,0.01,0.0032,1e-05,0.35548]
[1780049582185,47.01,73618.3,0.01,0.0032,1e-05,0.35556]
[1780049587220,47.01,73619.49,0.01,0.0032,1e-05,0.35624]
[1780049595277,47.01,73619.35,0.01,0.0032,1e-05,0.35616]
[1780049600314,47.01,73615.15,0.01,0.00318,1e-05,0.35378]
[1780049605348,47.01,73616.31,0.01,0.00318,1e-05,0.35443]
[1780049610383,47.01,73618.68,0.01,0.0032,1e-05,0.35578]
[1780049615418,47.01,73617.72,0.01,0.00318,1e-05,0.35408]
[1780049620453,47.01,73621.83,0.01,0.00321,1e-05,0.35641]
[1780049626495,47.01,73620.22,0.01,0.0032,1e-05,0.35549]
[1780049631530,47.01,73618.61,0.01,0.00319,1e-05,0.35458]
[1780049636566,47.01,73617.88,0.01,0.00318,1e-05,0.35417]
[1780049641600,47.01,73617.45,0.01,0.00318,1e-05,0.35393]
[1780049646637,47.01,73613.31,0.01,0.00316,1e-05,0.35159]
[1780049653684,47.01,73611.44,0.01,0.00315,1e-05,0.35055]
[1780049659726,47.01,73610.74,0.01,0.00314,1e-05,0.35015]
[1780049664761,47.01,73605.71,0.01,0.00312,1e-05,0.34735]
[1780049670803,47.01,73608.89,0.01,0.00313,1e-05,0.34912]
[1780049676582,47.01,73609.95,0.01,0.00313,1e-05,0.34857]
[1780049681880,47.01,73613.74,0.01,0.00315,1e-05,0.35069]
[1780049686915,47.01,73613.2,0.01,0.00315,1e-05,0.35039]
[1780049691950,47.01,73612.05,0.01,0.00314,1e-05,0.34974]
[1780049696985,47.01,73612.18,0.01,0.00314,1e-05,0.34982]
[1780049702048,47.01,73611.53,0.01,0.00314,1e-05,0.34945]
[1780049708091,47.01,73609.08,0.01,0.00312,1e-05,0.34809]
[1780049713128,47.01,73609.75,0.01,0.00313,1e-05,0.34846]
[1780049718162,47.01,73609.34,0.01,0.00313,1e-05,0.34823]
[1780049723198,47.01,73609.24,0.01,0.00313,1e-05,0.34818]
[1780049729238,47.01,73609.31,0.01,0.00313,1e-05,0.34821]
[1780049734274,47.01,73609.21,0.01,0.00312,1e-05,0.34702]
[1780049744345,47.01,73607.89,0.01,0.00311,1e-05,0.34629]
[1780049749381,47.01,73608.79,0.01,0.00311,1e-05,0.34679]
[1780049755423,47.01,73608.7,0.01,0.00311,1e-05,0.34674]
[1780049760462,47.01,73608.68,0.01,0.00311,1e-05,0.34673]
[1780049765492,47.01,73610.84,0.01,0.00312,1e-05,0.34793]
[1780049777577,47.01,73612.47,0.01,0.00313,1e-05,0.34884]
[1780049782616,47.01,73614.17,0.01,0.00314,1e-05,0.34979]
[1780049787648,47.01,73612.9,0.01,0.00314,1e-05,0.34908]
[1780049792682,47.01,73612.47,0.01,0.00312,1e-05,0.34769]
[1780049796711,47.01,73595.57,0.01,0.00303,1e-05,0.3384]
[1780049801744,47.01,73594.08,0.01,0.00302,1e-05,0.33759]
[1780049806779,47.01,73594.94,0.01,0.00303,1e-05,0.33806]
[1780049811814,47.01,73595.64,0.01,0.00303,1e-05,0.33844]
[1780049817857,47.01,73595.6,0.01,0.00303,1e-05,0.33841]
[1780049822892,47.01,73594.59,0.01,0.00303,1e-05,0.33787]
[1780049827928,47.01,73594.57,0.01,0.00303,1e-05,0.33786]
[1780049830948,47.01,73581.55,0.01,0.00296,1e-05,0.33085]
[1780049835985,47.01,73574.66,0.01,0.00292,1e-05,0.32719]
[1780049841030,47.01,73575.34,0.01,0.00292,1e-05,0.32755]
[1780049846064,47.01,73571.84,0.01,0.00291,1e-05,0.32571]
[1780049851100,47.01,73567.39,0.01,0.00287,1e-05,0.3223]
[1780049856134,47.01,73565.77,0.01,0.00287,1e-05,0.32145]
[1780049861169,47.01,73565.91,0.01,0.00287,1e-05,0.32153]
[1780049866204,47.01,73564.96,0.01,0.00286,1e-05,0.32103]
[1780049871239,47.01,73564.15,0.01,0.00286,1e-05,0.32061]
[1780049876275,47.01,73565.78,0.01,0.00287,1e-05,0.32146]
[1780049881310,47.01,73560.02,0.01,0.00284,1e-05,0.31847]
[1780049886344,47.01,73556.76,0.01,0.00282,1e-05,0.31679]
[1780049891379,47.01,73558.31,0.01,0.00283,1e-05,0.31759]
[1780049896418,47.01,73572.95,0.01,0.0029,1e-05,0.32521]
[1780049901451,47.01,73572.88,0.01,0.0029,1e-05,0.32517]
[1780049906487,47.01,73578.56,0.01,0.00293,1e-05,0.32817]
[1780049911521,47.01,73571.09,0.01,0.00288,1e-05,0.32315]
[1780049916557,47.01,73574.07,0.01,0.0029,1e-05,0.32471]
[1780049921591,47.01,73568.99,0.01,0.00287,1e-05,0.32205]
[1780049928384,47.01,73570.83,0.01,0.00288,1e-05,0.32301]
[1780049934682,47.01,73568.94,0.01,0.00287,1e-05,0.32203]
[1780049939717,47.01,73569.65,0.01,0.00288,1e-05,0.3224]
[1780049944752,47.01,73569.18,0.01,0.00287,1e-05,0.32215]
[1780049949787,47.01,73570.36,0.01,0.00288,1e-05,0.32277]
[1780049955829,47.01,73570.54,0.01,0.00288,1e-05,0.32286]
[1780049960863,47.01,73569.53,0.01,0.00288,1e-05,0.32234]
[1780049965899,47.01,73570.07,0.01,0.00288,1e-05,0.32262]
[1780049970934,47.01,73570.35,0.01,0.00288,1e-05,0.32276]
[1780049975970,47.01,73569.93,0.01,0.00287,1e-05,0.32147]
[1780049981006,47.01,73572.0,0.01,0.00288,1e-05,0.32255]
[1780049986040,47.01,73574.77,0.01,0.00289,1e-05,0.324]
[1780049991074,47.01,73573.42,0.01,0.00289,1e-05,0.32329]
[1780049996111,47.01,73572.74,0.01,0.00288,1e-05,0.32293]
[1780050001146,47.01,73581.25,0.01,0.00293,1e-05,0.32741]
[1780050006180,47.01,73581.25,0.01,0.00293,1e-05,0.32741]
[1780050008946,47.01,73596.04,0.01,0.003,1e-05,0.33531]
[1780050014236,47.01,73598.07,0.01,0.00302,1e-05,0.33641]
[1780050019271,47.01,73598.85,0.01,0.00302,1e-05,0.33683]
[1780050024308,47.01,73595.5,0.01,0.003,1e-05,0.33502]
[1780050029346,47.01,73595.24,0.01,0.003,1e-05,0.33488]
[1780050034376,47.01,73595.49,0.01,0.00299,1e-05,0.33391]
[1780050040422,47.01,73593.92,0.01,0.00298,1e-05,0.33306]
[1780050045452,47.01,73598.53,0.01,0.00301,1e-05,0.33555]
[1780050050489,47.01,73590.7,0.01,0.00297,1e-05,0.33134]
[1780050055523,47.01,73591.01,0.01,0.00297,1e-05,0.3315]
[1780050060559,47.01,73590.63,0.01,0.00297,1e-05,0.3313]
[1780050065594,47.01,73586.81,0.01,0.00295,1e-05,0.32926]
[1780050070628,47.01,73585.27,0.01,0.00294,1e-05,0.32845]
[1780050075663,47.01,73583.8,0.01,0.00293,1e-05,0.32767]
[1780050080707,47.01,73583.4,0.01,0.00293,1e-05,0.32746]
[1780050085734,47.01,73581.25,0.01,0.00292,1e-05,0.32632]
[1780050090771,47.01,73570.51,0.01,0.00286,1e-05,0.3207]
[1780050095806,47.01,73569.21,0.01,0.00285,1e-05,0.31895]
[1780050101847,47.01,73569.8,0.01,0.00285,1e-05,0.31925]
[1780050107891,47.01,73570.62,0.01,0.00285,1e-05,0.31968]
[1780050113938,47.01,73571.41,0.01,0.00286,1e-05,0.32009]
[1780050118971,47.01,73572.14,0.01,0.00286,1e-05,0.32047]
[1780050124019,47.01,73573.69,0.01,0.00287,1e-05,0.32127]
[1780050129041,47.01,73575.72,0.01,0.00288,1e-05,0.32233]
[1780050134077,47.01,73575.26,0.01,0.00288,1e-05,0.32209]
[1780050139113,47.01,73575.05,0.01,0.00288,1e-05,0.32198]
[1780050144146,47.01,73577.03,0.01,0.00289,1e-05,0.32302]
[1780050150188,47.01,73576.83,0.01,0.00288,1e-05,0.32291]
[1780050155223,47.01,73576.94,0.01,0.00288,1e-05,0.32189]
[1780050160258,47.01,73580.02,0.01,0.00289,1e-05,0.3235]
[1780050165293,47.01,73571.5,0.01,0.00285,1e-05,0.31906]
[1780050170332,47.01,73570.51,0.01,0.00284,1e-05,0.31855]
[1780050175364,47.01,73572.25,0.01,0.00285,1e-05,0.31945]
[1780050180402,47.01,73575.29,0.01,0.00287,1e-05,0.32103]
[1780050185439,47.01,73570.79,0.01,0.00284,1e-05,0.3187]
[1780050192484,47.01,73570.87,0.01,0.00284,1e-05,0.31874]
[1780050197520,47.01,73571.88,0.01,0.00285,1e-05,0.31926]
[1780050202557,47.01,73571.85,0.01,0.00285,1e-05,0.31925]
[1780050208597,47.01,73572.35,0.01,0.00285,1e-05,0.3195]
[1780050213631,47.01,73572.77,0.01,0.00285,1e-05,0.31865]
[1780050218667,47.01,73572.71,0.01,0.00284,1e-05,0.31862]
[1780050223702,47.01,73573.24,0.01,0.00285,1e-05,0.31889]
[1780050229745,47.01,73573.32,0.01,0.00285,1e-05,0.31894]
[1780050234780,47.01,73577.91,0.01,0.00287,1e-05,0.32132]
[1780050239815,47.01,73569.46,0.01,0.00283,1e-05,0.31694]
[1780050245858,47.01,73562.96,0.01,0.0028,0.0,0.31361]
[1780050250918,47.01,73559.8,0.01,0.00278,0.0,0.312]
[1780050253915,47.01,73542.39,0.01,0.00269,0.0,0.30326]
[1780050258957,47.01,73536.83,0.01,0.00267,0.0,0.30052]
[1780050263990,47.01,73539.34,0.01,0.00268,0.0,0.30176]
[1780050269029,47.01,73544.24,0.01,0.0027,0.0,0.30418]
[1780050274077,47.01,73559.49,0.01,0.00277,0.0,0.31079]
[1780050279120,47.01,73558.81,0.01,0.00277,0.0,0.31045]
[1780050284140,47.01,73555.61,0.01,0.00275,0.0,0.30883]
[1780050289177,47.01,73554.45,0.01,0.00274,0.0,0.30825]
[1780050294213,47.01,73562.61,0.01,0.00278,0.0,0.31238]
[1780050299246,47.01,73567.37,0.01,0.00281,1e-05,0.3148]
[1780050304281,47.01,73567.19,0.01,0.00281,1e-05,0.31471]
[1780050309317,47.01,73561.86,0.01,0.00278,0.0,0.31199]
[1780050314353,47.01,73559.16,0.01,0.00277,0.0,0.31062]
[1780050321152,47.01,73557.69,0.01,0.00276,0.0,0.30988]
[1780050326437,47.01,73556.81,0.01,0.00276,0.0,0.30944]
[1780050334492,47.01,73555.23,0.01,0.00274,0.0,0.3076]
[1780050339527,47.01,73556.15,0.01,0.00274,0.0,0.30806]
[1780050344563,47.01,73557.24,0.01,0.00275,0.0,0.30861]
[1780050349599,47.01,73556.25,0.01,0.00274,0.0,0.30811]
[1780050354632,47.01,73555.59,0.01,0.00274,0.0,0.30778]
[1780050361433,47.01,73555.18,0.01,0.00274,0.0,0.30757]
[1780050366716,47.01,73554.81,0.01,0.00274,0.0,0.30739]
[1780050371752,47.01,73555.98,0.01,0.00274,0.0,0.30797]
[1780050376788,47.01,73564.99,0.01,0.00279,0.0,0.31253]
[1780050381822,47.01,73564.53,0.01,0.00278,0.0,0.3123]
[1780050386857,47.01,73555.25,0.01,0.00274,0.0,0.30761]
[1780050391891,47.01,73552.78,0.01,0.00272,0.0,0.30533]
[1780050398939,47.01,73552.25,0.01,0.00272,0.0,0.30506]
[1780050406995,47.01,73550.11,0.01,0.0027,0.0,0.304]
[1780050413040,47.01,73549.54,0.01,0.0027,0.0,0.30372]
[1780050420092,47.01,73547.76,0.01,0.00269,0.0,0.30283]
[1780050425126,47.01,73544.27,0.01,0.00268,0.0,0.30111]
[1780050432177,47.01,73545.3,0.01,0.00268,0.0,0.30162]
[1780050438218,47.01,73545.54,0.01,0.00268,0.0,0.30173]
[1780050443251,47.01,73548.26,0.01,0.0027,0.0,0.30308]
[1780050449293,47.01,73548.1,0.01,0.0027,0.0,0.303]
[1780050457350,47.01,73547.89,0.01,0.00269,0.0,0.30187]
[1780050467420,47.01,73547.94,0.01,0.00269,0.0,0.30189]
[1780050474473,47.01,73547.75,0.01,0.00268,0.0,0.3018]
[1780050479507,47.01,73539.76,0.01,0.00265,0.0,0.29787]
[1780050484542,47.01,73540.77,0.01,0.00265,0.0,0.29836]
[1780050490585,47.01,73540.81,0.01,0.00265,0.0,0.29838]
[1780050495619,47.01,73541.02,0.01,0.00265,0.0,0.29849]
[1780050502423,47.01,73541.04,0.01,0.00265,0.0,0.2985]
[1780050507703,47.01,73538.38,0.01,0.00264,0.0,0.2972]
[1780050512738,47.01,73537.34,0.01,0.00263,0.0,0.29567]
[1780050517773,47.01,73537.56,0.01,0.00263,0.0,0.29578]
[1780050522811,47.01,73537.77,0.01,0.00263,0.0,0.29588]
[1780050527845,47.01,73537.5,0.01,0.00263,0.0,0.29575]
[1780050532880,47.01,73537.23,0.01,0.00263,0.0,0.29562]
[1780050538921,47.01,73537.61,0.01,0.00263,0.0,0.29581]
[1780050543957,47.01,73528.62,0.01,0.00258,0.0,0.29147]
[1780050548991,47.01,73527.28,0.01,0.00258,0.0,0.29082]
[1780050554027,47.01,73527.13,0.01,0.00258,0.0,0.29075]
[1780050559064,47.01,73526.57,0.01,0.00258,0.0,0.29048]
[1780050565105,47.01,73526.62,0.01,0.00258,0.0,0.29051]
[1780050570139,47.01,73523.06,0.01,0.00256,0.0,0.28881]
[1780050575176,47.01,73535.55,0.01,0.00261,0.0,0.2938]
[1780050580209,47.01,73537.17,0.01,0.00262,0.0,0.29458]
[1780050585246,47.01,73540.44,0.01,0.00263,0.0,0.29617]
[1780050593306,47.01,73540.14,0.01,0.00263,0.0,0.29602]
[1780050600351,47.01,73540.04,0.01,0.00263,0.0,0.29597]
[1780050605387,47.01,73537.18,0.01,0.00262,0.0,0.29458]
[1780050610421,47.01,73523.41,0.01,0.00255,0.0,0.28798]
[1780050615462,47.01,73522.57,0.01,0.00255,0.0,0.28758]
[1780050620496,47.01,73517.74,0.01,0.00253,0.0,0.2853]
[1780050625530,47.01,73517.04,0.01,0.00252,0.0,0.28497]
[1780050631569,47.01,73518.56,0.01,0.00252,0.0,0.2847]
[1780050636605,47.01,73515.59,0.01,0.00251,0.0,0.2833]
[1780050641641,47.01,73509.03,0.01,0.00248,0.0,0.28025]
[1780050646685,47.01,73509.39,0.01,0.00248,0.0,0.28041]
[1780050651716,47.01,73512.26,0.01,0.00249,0.0,0.28175]
[1780050656752,47.01,73515.98,0.01,0.00251,0.0,0.28349]
[1780050661786,47.01,73517.53,0.01,0.00252,0.0,0.28421]
[1780050666820,47.01,73510.88,0.01,0.00249,0.0,0.28111]
[1780050671857,47.01,73509.51,0.01,0.00248,0.0,0.28047]
[1780050677899,47.01,73508.77,0.01,0.00248,0.0,0.28013]
[1780050683695,47.01,73509.11,0.01,0.00248,0.0,0.28028]
[1780050689983,47.01,73509.44,0.01,0.00248,0.0,0.28044]
[1780050695018,47.01,73508.37,0.01,0.00247,0.0,0.27897]
[1780050700053,47.01,73506.19,0.01,0.00246,0.0,0.27796]
[1780050708110,47.01,73507.1,0.01,0.00246,0.0,0.27838]
[1780050713145,47.01,73514.61,0.01,0.00249,0.0,0.28187]
[1780050718178,47.01,73515.32,0.01,0.0025,0.0,0.2822]
[1780050723214,47.01,73510.96,0.01,0.00248,0.0,0.28017]
[1780050728249,47.01,73508.2,0.01,0.00247,0.0,0.27889]
[1780050733285,47.01,73507.96,0.01,0.00246,0.0,0.27878]
[1780050738320,47.01,73508.99,0.01,0.00247,0.0,0.27925]
[1780050743354,47.01,73507.97,0.01,0.00246,0.0,0.27878]
[1780050748390,47.01,73507.98,0.01,0.00246,0.0,0.27879]
[1780050753425,47.01,73510.36,0.01,0.00247,0.0,0.27892]
[1780050758461,47.01,73511.06,0.01,0.00247,0.0,0.27924]
[1780050763494,47.01,73511.2,0.01,0.00247,0.0,0.2793]
[1780050769537,47.01,73511.28,0.01,0.00247,0.0,0.27934]
[1780050774574,47.01,73506.39,0.01,0.00245,0.0,0.27709]
[1780050779611,47.01,73509.96,0.01,0.00247,0.0,0.27873]
[1780050784646,47.01,73500.2,0.01,0.00242,0.0,0.27425]
[1780050789684,47.01,73501.33,0.01,0.00243,0.0,0.27477]
[1780050794717,47.01,73501.71,0.01,0.00243,0.0,0.27494]
[1780050800763,47.01,73503.97,0.01,0.00244,0.0,0.27598]
[1780050805794,47.01,73499.83,0.01,0.00242,0.0,0.27408]
[1780050810829,47.01,73498.93,0.01,0.00242,0.0,0.27368]
[1780050815864,47.01,73503.55,0.01,0.00243,0.0,0.27482]
[1780050820898,47.01,73503.8,0.01,0.00243,0.0,0.27494]
[1780050825934,47.01,73507.62,0.01,0.00245,0.0,0.27668]
[1780050830969,47.01,73507.63,0.01,0.00245,0.0,0.27669]
[1780050839024,47.01,73506.97,0.01,0.00244,0.0,0.27639]
[1780050844059,47.01,73506.97,0.01,0.00244,0.0,0.27639]
[1780050849095,47.01,73507.14,0.01,0.00244,0.0,0.27646]
[1780050854908,47.01,73508.51,0.01,0.00245,0.0,0.27709]
[1780050858157,47.01,73522.67,0.01,0.00251,0.0,0.28367]
[1780050863199,47.01,73526.92,0.01,0.00253,0.0,0.28567]
[1780050868233,47.01,73526.83,0.01,0.00253,0.0,0.28563]
[1780050873270,47.01,73528.74,0.01,0.00253,0.0,0.28554]
[1780050878303,47.01,73532.75,0.01,0.00255,0.0,0.28744]
[1780050883338,47.01,73531.81,0.01,0.00255,0.0,0.28699]
[1780050891394,47.01,73531.18,0.01,0.00254,0.0,0.28669]
[1780050899450,47.01,73530.07,0.01,0.00254,0.0,0.28617]
[1780050904486,47.01,73531.67,0.01,0.00255,0.0,0.28693]
[1780050909520,47.01,73529.12,0.01,0.00253,0.0,0.28572]
[1780050914555,47.01,73529.94,0.01,0.00254,0.0,0.28611]
[1780050919590,47.01,73528.7,0.01,0.00253,0.0,0.28552]
[1780050924625,47.01,73529.5,0.01,0.00254,0.0,0.2859]
[1780050929661,47.01,73530.41,0.01,0.00254,0.0,0.28633]
[1780050934696,47.01,73550.89,0.01,0.00263,0.0,0.29515]
[1780050939731,47.01,73556.46,0.01,0.00265,0.0,0.29786]
[1780050944768,47.01,73561.83,0.01,0.00268,0.0,0.30051]
[1780050949808,47.01,73574.97,0.01,0.00274,0.0,0.30705]
[1780050953833,47.01,73589.03,0.01,0.00281,1e-05,0.31419]
[1780050958867,47.01,73589.82,0.01,0.00282,1e-05,0.3146]
[1780050963902,47.01,73592.82,0.01,0.00283,1e-05,0.31614]
[1780050969945,47.01,73588.97,0.01,0.00281,1e-05,0.31416]
[1780050974983,47.01,73591.33,0.01,0.00283,1e-05,0.31538]
[1780050980024,47.01,73595.86,0.01,0.00285,1e-05,0.31771]
[1780050985057,47.01,73598.5,0.01,0.00286,1e-05,0.31908]
[1780050990090,47.01,73599.64,0.01,0.00287,1e-05,0.31968]
[1780050995127,47.01,73605.09,0.01,0.00289,1e-05,0.32144]
[1780051000160,47.01,73617.24,0.01,0.00295,1e-05,0.32785]
[1780051004192,47.01,73630.83,0.01,0.00302,1e-05,0.33515]
[1780051009229,47.01,73626.54,0.01,0.003,1e-05,0.33283]
[1780051014262,47.01,73628.7,0.01,0.00301,1e-05,0.334]
[1780051019298,47.01,73629.05,0.01,0.00301,1e-05,0.33419]
[1780051024333,47.01,73630.31,0.01,0.00302,1e-05,0.33487]
[1780051029368,47.01,73629.93,0.01,0.00302,1e-05,0.33467]
[1780051034403,47.01,73636.59,0.01,0.00305,1e-05,0.33829]
[1780051039438,47.01,73646.67,0.01,0.00311,1e-05,0.34384]
[1780051044473,47.01,73645.81,0.01,0.0031,1e-05,0.34337]
[1780051049513,47.01,73635.57,0.01,0.00305,1e-05,0.33773]
[1780051054544,47.01,73634.7,0.01,0.00303,1e-05,0.33613]
[1780051059578,47.01,73633.58,0.01,0.00303,1e-05,0.33552]
[1780051064613,47.01,73633.48,0.01,0.00303,1e-05,0.33547]
[1780051069648,47.01,73633.26,0.01,0.00303,1e-05,0.33535]
[1780051074683,47.01,73632.7,0.01,0.00302,1e-05,0.33504]
[1780051080726,47.01,73629.45,0.01,0.00301,1e-05,0.33329]
[1780051085762,47.01,73618.18,0.01,0.00295,1e-05,0.32725]
[1780051090796,47.01,73615.28,0.01,0.00293,1e-05,0.32571]
[1780051096836,47.01,73615.0,0.01,0.00293,1e-05,0.32556]
[1780051101872,47.01,73615.43,0.01,0.00293,1e-05,0.32579]
[1780051106908,47.01,73614.56,0.01,0.00293,1e-05,0.32533]
[1780051111944,47.01,73615.03,0.01,0.00292,1e-05,0.32448]
[1780051116979,47.01,73615.47,0.01,0.00292,1e-05,0.32471]
[1780051122014,47.01,73615.53,0.01,0.00292,1e-05,0.32474]
[1780051130071,47.01,73617.71,0.01,0.00293,1e-05,0.32589]
[1780051135107,47.01,73615.82,0.01,0.00292,1e-05,0.32489]
[1780051140141,47.01,73612.47,0.01,0.00291,1e-05,0.32313]
[1780051145178,47.01,73607.98,0.01,0.00288,1e-05,0.32077]
[1780051150213,47.01,73612.48,0.01,0.00291,1e-05,0.32313]
[1780051155251,47.01,73610.85,0.01,0.0029,1e-05,0.32228]
[1780051160284,47.01,73609.56,0.01,0.00289,1e-05,0.3216]
[1780051165320,47.01,73608.81,0.01,0.00289,1e-05,0.32121]
[1780051170355,47.01,73610.74,0.01,0.0029,1e-05,0.32222]
[1780051175388,47.01,73609.01,0.01,0.00288,1e-05,0.32022]
[1780051180423,47.01,73606.33,0.01,0.00287,1e-05,0.31883]
[1780051185459,47.01,73600.04,0.01,0.00283,1e-05,0.31557]
[1780051190494,47.01,73599.51,0.01,0.00283,1e-05,0.3153]
[1780051195531,47.01,73600.73,0.01,0.00284,1e-05,0.31593]
[1780051200565,47.01,73604.6,0.01,0.00286,1e-05,0.31793]
[1780051205600,47.01,73591.22,0.01,0.00279,1e-05,0.31105]
[1780051210634,47.01,73591.4,0.01,0.00279,1e-05,0.31114]
[1780051215669,47.01,73590.77,0.01,0.00279,1e-05,0.31082]
[1780051220707,47.01,73590.27,0.01,0.00278,1e-05,0.31057]
[1780051225740,47.01,73589.74,0.01,0.00278,1e-05,0.3103]
[1780051230775,47.01,73590.62,0.01,0.00279,1e-05,0.31075]
[1780051233797,47.01,73577.51,0.01,0.00271,0.0,0.30309]
[1780051238833,47.01,73570.1,0.01,0.00268,0.0,0.29942]
[1780051243866,47.01,73571.96,0.01,0.00268,0.0,0.30034]
[1780051253936,47.01,73570.58,0.01,0.00268,0.0,0.29966]
[1780051258972,47.01,73570.24,0.01,0.00268,0.0,0.29949]
[1780051264021,47.01,73564.67,0.01,0.00265,0.0,0.29676]
[1780051266022,47.01,73546.37,0.01,0.00256,0.0,0.28792]
[1780051271061,47.01,73545.28,0.01,0.00256,0.0,0.2874]
[1780051276096,47.01,73546.03,0.01,0.00256,0.0,0.28776]
[1780051281129,47.01,73546.4,0.01,0.00256,0.0,0.28794]
[1780051286166,47.01,73545.87,0.01,0.00256,0.0,0.28769]
[1780051291202,47.01,73546.23,0.01,0.00255,0.0,0.28686]
[1780051296236,47.01,73546.48,0.01,0.00255,0.0,0.28697]
[1780051301271,47.01,73549.75,0.01,0.00257,0.0,0.28853]
[1780051306306,47.01,73550.48,0.01,0.00257,0.0,0.28888]
[1780051311341,47.01,73544.95,0.01,0.00255,0.0,0.28625]
[1780051317385,47.01,73547.17,0.01,0.00256,0.0,0.2873]
[1780051322418,47.01,73545.66,0.01,0.00255,0.0,0.28659]
[1780051327454,47.01,73550.31,0.01,0.00257,0.0,0.2888]
[1780051332488,47.01,73549.66,0.01,0.00257,0.0,0.28849]
[1780051337526,47.01,73552.16,0.01,0.00258,0.0,0.28969]
[1780051342558,47.01,73549.98,0.01,0.00257,0.0,0.28864]
[1780051348392,47.01,73551.43,0.01,0.00258,0.0,0.28934]
[1780051353638,47.01,73549.83,0.01,0.00256,0.0,0.28757]
[1780051359679,47.01,73549.01,0.01,0.00256,0.0,0.28718]
[1780051364713,47.01,73550.18,0.01,0.00256,0.0,0.28773]
[1780051369748,47.01,73536.57,0.01,0.0025,0.0,0.28131]
[1780051374782,47.01,73531.54,0.01,0.00248,0.0,0.27897]
[1780051379819,47.01,73537.39,0.01,0.0025,0.0,0.2817]
[1780051384853,47.01,73544.79,0.01,0.00254,0.0,0.28518]
[1780051389889,47.01,73554.17,0.01,0.00258,0.0,0.28964]
[1780051394923,47.01,73556.85,0.01,0.00259,0.0,0.29093]
[1780051399963,47.01,73558.28,0.01,0.0026,0.0,0.29162]
[1780051404998,47.01,73559.38,0.01,0.00261,0.0,0.29215]
[1780051410036,47.01,73549.45,0.01,0.00256,0.0,0.28739]
[1780051415070,47.01,73548.18,0.01,0.00254,0.0,0.28578]
[1780051420107,47.01,73556.23,0.01,0.00258,0.0,0.28962]
[1780051425142,47.01,73558.11,0.01,0.00259,0.0,0.29052]
[1780051430176,47.01,73557.24,0.01,0.00259,0.0,0.2901]
[1780051435211,47.01,73556.3,0.01,0.00258,0.0,0.28965]
[1780051440247,47.01,73556.53,0.01,0.00258,0.0,0.28976]
[1780051445281,47.01,73544.44,0.01,0.00253,0.0,0.28402]
[1780051452330,47.01,73544.17,0.01,0.00253,0.0,0.28389]
[1780051457367,47.01,73543.4,0.01,0.00252,0.0,0.28353]
[1780051462400,47.01,73544.86,0.01,0.00253,0.0,0.28421]
[1780051467434,47.01,73538.64,0.01,0.0025,0.0,0.28129]
[1780051472473,47.01,73537.77,0.01,0.00249,0.0,0.2799]
[1780051477506,47.01,73537.54,0.01,0.00249,0.0,0.2798]
[1780051482542,47.01,73538.85,0.01,0.00249,0.0,0.28041]
[1780051487576,47.01,73529.98,0.01,0.00245,0.0,0.2763]
[1780051492610,47.01,73522.62,0.01,0.00242,0.0,0.27293]
[1780051497648,47.01,73521.92,0.01,0.00242,0.0,0.27261]
[1780051502688,47.01,73511.75,0.01,0.00237,0.0,0.26802]
[1780051507719,47.01,73501.14,0.01,0.00233,0.0,0.2633]
[1780051512752,47.01,73500.87,0.01,0.00233,0.0,0.26318]
[1780051517787,47.01,73500.94,0.01,0.00233,0.0,0.26321]
[1780051522822,47.01,73507.69,0.01,0.00236,0.0,0.2662]
[1780051529686,47.01,73510.81,0.01,0.00237,0.0,0.2676]
[1780051534909,47.01,73512.51,0.01,0.00237,0.0,0.26741]
[1780051539944,47.01,73513.16,0.01,0.00237,0.0,0.2677]
[1780051544978,47.01,73511.38,0.01,0.00236,0.0,0.2669]
[1780051551022,47.01,73516.24,0.01,0.00238,0.0,0.26908]
[1780051560085,47.01,73514.85,0.01,0.00238,0.0,0.26846]
[1780051565118,47.01,73514.21,0.01,0.00238,0.0,0.26817]
[1780051570154,47.01,73512.95,0.01,0.00237,0.0,0.26761]
[1780051575192,47.01,73513.63,0.01,0.00237,0.0,0.26791]
[1780051580225,47.01,73514.52,0.01,0.00238,0.0,0.26831]
[1780051585261,47.01,73514.74,0.01,0.00238,0.0,0.26841]
[1780051590293,47.01,73516.58,0.01,0.00239,0.0,0.26924]
[1780051596335,47.01,73523.33,0.01,0.00241,0.0,0.27133]
[1780051601373,47.01,73525.32,0.01,0.00242,0.0,0.27223]
[1780051606404,47.01,73525.76,0.01,0.00242,0.0,0.27243]
[1780051611440,47.01,73522.21,0.01,0.0024,0.0,0.27082]
[1780051616476,47.01,73516.06,0.01,0.00237,0.0,0.26805]
[1780051621510,47.01,73519.7,0.01,0.00239,0.0,0.26969]
[1780051626546,47.01,73518.36,0.01,0.00238,0.0,0.26908]
[1780051631580,47.01,73518.27,0.01,0.00238,0.0,0.26904]
[1780051636616,47.01,73518.17,0.01,0.00238,0.0,0.269]
[1780051641650,47.01,73524.6,0.01,0.00241,0.0,0.2719]
[1780051646685,47.01,73524.54,0.01,0.00241,0.0,0.27188]
[1780051651720,47.01,73524.27,0.01,0.0024,0.0,0.27079]
[1780051656756,47.01,73523.83,0.01,0.0024,0.0,0.27059]
[1780051661792,47.01,73523.61,0.01,0.0024,0.0,0.27049]
[1780051666826,47.01,73525.62,0.01,0.00241,0.0,0.2714]
[1780051671860,47.01,73520.27,0.01,0.00238,0.0,0.26899]
[1780051676894,47.01,73519.59,0.01,0.00238,0.0,0.26868]
[1780051681930,47.01,73517.34,0.01,0.00237,0.0,0.26767]
[1780051686966,47.01,73517.62,0.01,0.00237,0.0,0.2678]
[1780051692000,47.01,73520.31,0.01,0.00239,0.0,0.26901]
[1780051697034,47.01,73521.84,0.01,0.00239,0.0,0.26969]
[1780051702070,47.01,73521.71,0.01,0.00239,0.0,0.26964]
[1780051709121,47.01,73521.54,0.01,0.00239,0.0,0.26956]
[1780051714154,47.01,73517.06,0.01,0.00236,0.0,0.2666]
[1780051719189,47.01,73511.65,0.01,0.00234,0.0,0.26419]
[1780051724223,47.01,73512.32,0.01,0.00234,0.0,0.26449]
[1780051729259,47.01,73512.93,0.01,0.00234,0.0,0.26476]
[1780051734294,47.01,73513.44,0.01,0.00235,0.0,0.26498]
[1780051739329,47.01,73512.58,0.01,0.00234,0.0,0.2646]
[1780051744365,47.01,73512.09,0.01,0.00234,0.0,0.26438]
[1780051749400,47.01,73511.24,0.01,0.00234,0.0,0.26401]
[1780051754434,47.01,73515.63,0.01,0.00236,0.0,0.26596]
[1780051759470,47.01,73517.08,0.01,0.00236,0.0,0.26661]
[1780051764504,47.01,73517.84,0.01,0.00237,0.0,0.26694]
[1780051769539,47.01,73517.98,0.01,0.00237,0.0,0.26701]
[1780051774575,47.01,73532.34,0.01,0.00242,0.0,0.27253]
[1780051779640,47.01,73539.74,0.01,0.00245,0.0,0.27592]
[1780051784646,47.01,73547.01,0.01,0.00249,0.0,0.27929]
[1780051789686,47.01,73553.53,0.01,0.00252,0.0,0.28233]
[1780051794717,47.01,73552.74,0.01,0.00251,0.0,0.28196]
[1780051801616,47.01,73552.29,0.01,0.00251,0.0,0.28175]
[1780051806804,47.01,73551.71,0.01,0.00251,0.0,0.28148]
[1780051811841,47.01,73551.68,0.01,0.00251,0.0,0.28147]
[1780051816875,47.01,73552.34,0.01,0.00251,0.0,0.28178]
[1780051821964,47.01,73556.88,0.01,0.00253,0.0,0.28391]
[1780051827953,47.01,73560.93,0.01,0.00255,0.0,0.28583]
[1780051833994,47.01,73560.23,0.01,0.00254,0.0,0.2845]
[1780051839031,47.01,73561.14,0.01,0.00254,0.0,0.28493]
[1780051844069,47.01,73560.49,0.01,0.00254,0.0,0.28462]
[1780051849101,47.01,73556.75,0.01,0.00252,0.0,0.28286]
[1780051854136,47.01,73558.08,0.01,0.00253,0.0,0.28348]
[1780051859171,47.01,73558.07,0.01,0.00253,0.0,0.28348]
[1780051864208,47.01,73557.2,0.01,0.00253,0.0,0.28307]
[1780051872115,47.01,73557.08,0.01,0.00252,0.0,0.28301]
[1780051880320,47.01,73556.49,0.01,0.00252,0.0,0.28273]
[1780051885355,47.01,73556.63,0.01,0.00252,0.0,0.2828]
[1780051890390,47.01,73556.51,0.01,0.00252,0.0,0.28274]
[1780051893411,47.01,73549.1,0.01,0.00248,0.0,0.27829]
[1780051898446,47.01,73546.14,0.01,0.00247,0.0,0.27692]
[1780051906503,47.01,73549.07,0.01,0.00248,0.0,0.27828]
[1780051912396,47.01,73549.47,0.01,0.00248,0.0,0.27846]
[1780051918588,47.01,73549.91,0.01,0.00248,0.0,0.27867]
[1780051924630,47.01,73549.36,0.01,0.00248,0.0,0.27841]
[1780051930672,47.01,73549.9,0.01,0.00248,0.0,0.27866]
[1780051936715,47.01,73550.06,0.01,0.00248,0.0,0.27874]
[1780051942755,47.01,73550.52,0.01,0.00249,0.0,0.27895]
[1780051947799,47.01,73555.78,0.01,0.00251,0.0,0.28141]
[1780051952833,47.01,73557.09,0.01,0.00251,0.0,0.28103]
[1780051957875,47.01,73556.49,0.01,0.0025,0.0,0.28075]
[1780051962907,47.01,73554.03,0.01,0.00249,0.0,0.2796]
[1780051967940,47.01,73553.75,0.01,0.00249,0.0,0.27947]
[1780051972976,47.01,73545.86,0.01,0.00246,0.0,0.27581]
[1780051978012,47.01,73548.49,0.01,0.00247,0.0,0.27703]
[1780051983048,47.01,73548.89,0.01,0.00247,0.0,0.27721]
[1780051989090,47.01,73549.89,0.01,0.00247,0.0,0.27767]
[1780051998153,47.01,73550.56,0.01,0.00248,0.0,0.27798]
[1780052003189,47.01,73550.59,0.01,0.00248,0.0,0.278]
[1780052008227,47.01,73555.94,0.01,0.0025,0.0,0.28049]
[1780052013259,47.01,73558.67,0.01,0.00251,0.0,0.28078]
[1780052018294,47.01,73561.31,0.01,0.00252,0.0,0.28201]
[1780052023329,47.01,73565.07,0.01,0.00254,0.0,0.28379]
[1780052028364,47.01,73563.53,0.01,0.00253,0.0,0.28306]
[1780052033401,47.01,73564.22,0.01,0.00253,0.0,0.28338]
[1780052038435,47.01,73564.45,0.01,0.00253,0.0,0.28349]
[1780052043468,47.01,73561.95,0.01,0.00252,0.0,0.28232]
[1780052048504,47.01,73559.56,0.01,0.00251,0.0,0.28119]
[1780052054546,47.01,73558.72,0.01,0.00251,0.0,0.2808]
[1780052063458,47.01,73557.74,0.01,0.0025,0.0,0.28034]
[1780052068644,47.01,73558.68,0.01,0.00251,0.0,0.28078]
[1780052073679,47.01,73560.81,0.01,0.00251,0.0,0.28079]
[1780052078714,47.01,73561.32,0.01,0.00251,0.0,0.28103]
[1780052083750,47.01,73562.55,0.01,0.00252,0.0,0.2816]
[1780052088784,47.01,73558.1,0.01,0.00249,0.0,0.27952]
[1780052094826,47.01,73555.47,0.01,0.00248,0.0,0.2783]
[1780052099862,47.01,73557.53,0.01,0.00249,0.0,0.27925]
[1780052104897,47.01,73555.3,0.01,0.00248,0.0,0.27822]
[1780052109932,47.01,73555.35,0.01,0.00248,0.0,0.27824]
[1780052115976,47.01,73556.13,0.01,0.00249,0.0,0.2786]
[1780052121012,47.01,73566.91,0.01,0.00254,0.0,0.28366]
[1780052126046,47.01,73567.82,0.01,0.00254,0.0,0.28409]
[1780052131081,47.01,73567.88,0.01,0.00253,0.0,0.28311]
[1780052136117,47.01,73568.95,0.01,0.00254,0.0,0.28362]
[1780052141153,47.01,73572.06,0.01,0.00255,0.0,0.28509]
[1780052146187,47.01,73573.17,0.01,0.00256,0.0,0.28562]
[1780052151257,47.01,73572.86,0.01,0.00255,0.0,0.28547]
[1780052153244,47.01,73591.03,0.01,0.00264,0.0,0.29422]
[1780052158280,47.01,73591.96,0.01,0.00264,0.0,0.29467]
[1780052163314,47.01,73581.58,0.01,0.00259,0.0,0.28964]
[1780052168349,47.01,73580.84,0.01,0.00259,0.0,0.28929]
[1780052173384,47.01,73582.6,0.01,0.0026,0.0,0.29013]
[1780052178420,47.01,73584.45,0.01,0.00261,0.0,0.29102]
[1780052183455,47.01,73583.5,0.01,0.0026,0.0,0.29057]
[1780052188489,47.01,73584.36,0.01,0.00261,0.0,0.29098]
[1780052194390,47.01,73585.64,0.01,0.00261,0.0,0.29058]
[1780052199567,47.01,73590.2,0.01,0.00263,0.0,0.29279]
[1780052204602,47.01,73594.0,0.01,0.00265,0.0,0.29464]
[1780052209638,47.01,73595.1,0.01,0.00265,0.0,0.29518]
[1780052214673,47.01,73596.04,0.01,0.00266,0.0,0.29564]
[1780052219709,47.01,73596.05,0.01,0.00266,0.0,0.29564]
[1780052222732,47.01,73582.62,0.01,0.00259,0.0,0.28912]
[1780052227766,47.01,73583.95,0.01,0.0026,0.0,0.28976]
[1780052232801,47.01,73595.43,0.01,0.00265,0.0,0.29534]
[1780052237837,47.01,73597.78,0.01,0.00266,0.0,0.29649]
[1780052242872,47.01,73600.87,0.01,0.00268,0.0,0.29801]
[1780052247906,47.01,73600.18,0.01,0.00268,0.0,0.29767]
[1780052252942,47.01,73603.22,0.01,0.00268,0.0,0.29813]
[1780052257978,47.01,73602.3,0.01,0.00268,0.0,0.29768]
[1780052263012,47.01,73590.91,0.01,0.00262,0.0,0.29211]
[1780052268050,47.01,73590.07,0.01,0.00262,0.0,0.2917]
[1780052273085,47.01,73590.54,0.01,0.00262,0.0,0.29193]
[1780052279124,47.01,73590.35,0.01,0.00262,0.0,0.29183]
[1780052284161,47.01,73590.24,0.01,0.00262,0.0,0.29178]
[1780052289195,47.01,73590.7,0.01,0.00262,0.0,0.292]
[1780052294230,47.01,73592.21,0.01,0.00263,0.0,0.29274]
[1780052299265,47.01,73593.29,0.01,0.00263,0.0,0.29326]
[1780052304300,47.01,73594.92,0.01,0.00264,0.0,0.29406]
[1780052309335,47.01,73593.76,0.01,0.00263,0.0,0.29349]
[1780052314369,47.01,73593.43,0.01,0.00262,0.0,0.2923]
[1780052319406,47.01,73593.19,0.01,0.00262,0.0,0.29219]
[1780052324445,47.01,73592.4,0.01,0.00262,0.0,0.2918]
[1780052328469,47.01,73579.52,0.01,0.00256,0.0,0.28562]
[1780052333507,47.01,73570.29,0.01,0.00252,0.0,0.28126]
[1780052339548,47.01,73570.51,0.01,0.00252,0.0,0.28136]
[1780052344587,47.01,73567.98,0.01,0.00251,0.0,0.28017]
[1780052349618,47.01,73569.68,0.01,0.00251,0.0,0.28097]
[1780052354653,47.01,73568.76,0.01,0.00251,0.0,0.28054]
[1780052359689,47.01,73569.65,0.01,0.00251,0.0,0.28095]
[1780052365588,47.01,73569.94,0.01,0.00251,0.0,0.28109]
[1780052370766,47.01,73569.83,0.01,0.00251,0.0,0.28104]
[1780052375800,47.01,73570.22,0.01,0.00251,0.0,0.28023]
[1780052380836,47.01,73572.14,0.01,0.00252,0.0,0.28113]
[1780052385871,47.01,73569.35,0.01,0.0025,0.0,0.27982]
[1780052390908,47.01,73555.97,0.01,0.00244,0.0,0.27362]
[1780052395945,47.01,73551.78,0.01,0.00242,0.0,0.27171]
[1780052400976,47.01,73543.0,0.01,0.00238,0.0,0.26773]
[1780052406014,47.01,73533.93,0.01,0.00234,0.0,0.26368]
[1780052411052,47.01,73535.57,0.01,0.00235,0.0,0.26441]
[1780052416089,47.01,73522.09,0.01,0.00229,0.0,0.25847]
[1780052421124,47.01,73518.47,0.01,0.00228,0.0,0.25689]
[1780052426157,47.01,73516.06,0.01,0.00227,0.0,0.25585]
[1780052431191,47.01,73516.72,0.01,0.00226,0.0,0.2552]
[1780052436227,47.01,73506.16,0.01,0.00222,0.0,0.25068]
[1780052441264,47.01,73509.68,0.01,0.00223,0.0,0.25218]
[1780052449320,47.01,73520.11,0.01,0.00228,0.0,0.25667]
[1780052454352,47.01,73524.88,0.01,0.0023,0.0,0.25875]
[1780052459395,47.01,73528.43,0.01,0.00231,0.0,0.2603]
[1780052464426,47.01,73526.48,0.01,0.0023,0.0,0.25945]
[1780052469460,47.01,73527.35,0.01,0.00231,0.0,0.25983]
[1780052474495,47.01,73529.25,0.01,0.00232,0.0,0.26067]
[1780052481544,47.01,73528.42,0.01,0.00231,0.0,0.2603]
[1780052486582,47.01,73519.63,0.01,0.00228,0.0,0.25646]
[1780052492625,47.01,73520.51,0.01,0.00227,0.0,0.25592]
[1780052497663,47.01,73520.93,0.01,0.00227,0.0,0.2561]
[1780052503704,47.01,73521.82,0.01,0.00228,0.0,0.25649]
[1780052508738,47.01,73522.29,0.01,0.00228,0.0,0.25669]
[1780052513773,47.01,73526.9,0.01,0.0023,0.0,0.2587]
[1780052518811,47.01,73529.2,0.01,0.00231,0.0,0.2597]
[1780052523844,47.01,73535.17,0.01,0.00233,0.0,0.26233]
[1780052528878,47.01,73533.87,0.01,0.00233,0.0,0.26176]
[1780052536798,47.01,73532.1,0.01,0.00232,0.0,0.26098]
[1780052541974,47.01,73531.32,0.01,0.00232,0.0,0.26064]
[1780052547010,47.01,73532.03,0.01,0.00232,0.0,0.26095]
[1780052552046,47.01,73532.15,0.01,0.00231,0.0,0.26006]
[1780052557080,47.01,73532.67,0.01,0.00231,0.0,0.26029]
[1780052562117,47.01,73531.72,0.01,0.00231,0.0,0.25987]
[1780052568157,47.01,73528.3,0.01,0.0023,0.0,0.25837]
[1780052574199,47.01,73528.84,0.01,0.0023,0.0,0.25861]
[1780052579236,47.01,73536.52,0.01,0.00233,0.0,0.26199]
[1780052584272,47.01,73537.69,0.01,0.00234,0.0,0.2625]
[1780052589308,47.01,73539.65,0.01,0.00234,0.0,0.26337]
[1780052594343,47.01,73539.05,0.01,0.00234,0.0,0.26311]
[1780052599377,47.01,73537.12,0.01,0.00233,0.0,0.26225]
[1780052604412,47.01,73537.19,0.01,0.00233,0.0,0.26228]
[1780052609447,47.01,73536.84,0.01,0.00233,0.0,0.26213]
[1780052615495,47.01,73542.12,0.01,0.00235,0.0,0.26352]
[1780052620524,47.01,73543.56,0.01,0.00235,0.0,0.26416]
[1780052625559,47.01,73541.64,0.01,0.00234,0.0,0.26331]
[1780052630595,47.01,73542.29,0.01,0.00235,0.0,0.26359]
[1780052635634,47.01,73542.24,0.01,0.00235,0.0,0.26357]
[1780052640692,47.01,73542.45,0.01,0.00235,0.0,0.26367]
[1780052645731,47.01,73550.54,0.01,0.00238,0.0,0.26728]
[1780052651763,47.01,73558.6,0.01,0.00242,0.0,0.27093]
[1780052656800,47.01,73547.98,0.01,0.00237,0.0,0.26613]
[1780052661834,47.01,73542.75,0.01,0.00235,0.0,0.2638]
[1780052666870,47.01,73543.13,0.01,0.00235,0.0,0.26397]
[1780052671904,47.01,73541.18,0.01,0.00233,0.0,0.26215]
[1780052676939,47.01,73545.75,0.01,0.00235,0.0,0.26418]
[1780052681975,47.01,73546.75,0.01,0.00236,0.0,0.26463]
[1780052687009,47.01,73546.54,0.01,0.00236,0.0,0.26454]
[1780052692044,47.01,73546.99,0.01,0.00236,0.0,0.26474]
[1780052697929,47.01,73548.97,0.01,0.00237,0.0,0.26562]
[1780052703122,47.01,73547.97,0.01,0.00236,0.0,0.26517]
[1780052708160,47.01,73547.35,0.01,0.00236,0.0,0.2649]
[1780052713194,47.01,73557.36,0.01,0.00241,0.0,0.2694]
[1780052718230,47.01,73565.68,0.01,0.00244,0.0,0.27319]
[1780052723266,47.01,73567.43,0.01,0.00245,0.0,0.274]
[1780052728298,47.01,73564.13,0.01,0.00244,0.0,0.27248]
[1780052733336,47.01,73565.18,0.01,0.00243,0.0,0.27199]
[1780052738373,47.01,73565.65,0.01,0.00243,0.0,0.2722]
[1780052743407,47.01,73572.74,0.01,0.00247,0.0,0.27546]
[1780052748446,47.01,73570.85,0.01,0.00246,0.0,0.27459]
[1780052753476,47.01,73577.86,0.01,0.00249,0.0,0.27784]
[1780052758512,47.01,73579.61,0.01,0.0025,0.0,0.27865]
[1780052763546,47.01,73574.73,0.01,0.00247,0.0,0.27638]
[1780052768582,47.01,73575.2,0.01,0.00248,0.0,0.2766]
[1780052773617,47.01,73575.36,0.01,0.00248,0.0,0.27668]
[1780052778652,47.01,73575.56,0.01,0.00248,0.0,0.27677]
[1780052783688,47.01,73574.83,0.01,0.00248,0.0,0.27643]
[1780052789731,47.01,73574.5,0.01,0.00247,0.0,0.27628]
[1780052794766,47.01,73574.61,0.01,0.00247,0.0,0.27534]
[1780052799801,47.01,73573.82,0.01,0.00246,0.0,0.27498]
[1780052804836,47.01,73573.65,0.01,0.00246,0.0,0.2749]
[1780052814906,47.01,73573.61,0.01,0.00246,0.0,0.27488]
[1780052819941,47.01,73573.11,0.01,0.00246,0.0,0.27465]
[1780052824977,47.01,73573.24,0.01,0.00246,0.0,0.27471]
[1780052831019,47.01,73573.11,0.01,0.00246,0.0,0.27465]
[1780052834044,47.01,73558.08,0.01,0.00239,0.0,0.26779]
[1780052841092,47.01,73554.81,0.01,0.00238,0.0,0.26632]
[1780052848141,47.01,73557.29,0.01,0.00239,0.0,0.26744]
[1780052853177,47.01,73556.88,0.01,0.00238,0.0,0.26629]
[1780052858212,47.01,73555.71,0.01,0.00237,0.0,0.26577]
[1780052863246,47.01,73561.54,0.01,0.0024,0.0,0.26839]
[1780052869132,47.01,73563.96,0.01,0.00241,0.0,0.26949]
[1780052874325,47.01,73568.8,0.01,0.00243,0.0,0.27169]
[1780052879358,47.01,73568.63,0.01,0.00243,0.0,0.27161]
[1780052884393,47.01,73568.3,0.01,0.00243,0.0,0.27146]
[1780052889429,47.01,73569.23,0.01,0.00243,0.0,0.27189]
[1780052894463,47.01,73572.89,0.01,0.00245,0.0,0.27356]
[1780052901513,47.01,73571.44,0.01,0.00244,0.0,0.2729]
[1780052906549,47.01,73568.95,0.01,0.00243,0.0,0.27176]
[1780052911584,47.01,73562.17,0.01,0.00239,0.0,0.26771]
[1780052916621,47.01,73562.14,0.01,0.00239,0.0,0.2677]
[1780052921653,47.01,73560.75,0.01,0.00239,0.0,0.26707]
[1780052926688,47.01,73561.13,0.01,0.00239,0.0,0.26724]
[1780052931725,47.01,73561.51,0.01,0.00239,0.0,0.26741]
[1780052936759,47.01,73562.12,0.01,0.00239,0.0,0.26769]
[1780052941796,47.01,73561.85,0.01,0.00239,0.0,0.26756]
[1780052947835,47.01,73562.17,0.01,0.00239,0.0,0.26771]
[1780052952884,47.01,73562.1,0.01,0.00239,0.0,0.26768]
[1780052959777,47.01,73562.23,0.01,0.00239,0.0,0.26774]
[1780052964957,47.01,73561.63,0.01,0.00239,0.0,0.26747]
[1780052974020,47.01,73562.1,0.01,0.00238,0.0,0.26671]
[1780052979919,47.01,73561.5,0.01,0.00238,0.0,0.26644]
[1780052985104,47.01,73550.51,0.01,0.00233,0.0,0.26154]
[1780052990137,47.01,73543.62,0.01,0.0023,0.0,0.25851]
[1780052995174,47.01,73538.45,0.01,0.00228,0.0,0.25625]
[1780053000209,47.01,73540.22,0.01,0.00229,0.0,0.25702]
[1780053006251,47.01,73541.06,0.01,0.00229,0.0,0.25739]
[1780053011286,47.01,73541.04,0.01,0.00229,0.0,0.25738]
[1780053016322,47.01,73541.67,0.01,0.0023,0.0,0.25766]
[1780053021363,47.01,73550.18,0.01,0.00233,0.0,0.2614]
[1780053026396,47.01,73551.18,0.01,0.00234,0.0,0.26184]
[1780053033444,47.01,73550.89,0.01,0.00233,0.0,0.26076]
[1780053038477,47.01,73550.78,0.01,0.00233,0.0,0.26071]
[1780053043512,47.01,73550.44,0.01,0.00232,0.0,0.26056]
[1780053048550,47.01,73550.61,0.01,0.00233,0.0,0.26064]
[1780053053585,47.01,73550.65,0.01,0.00233,0.0,0.26066]
[1780053059629,47.01,73552.32,0.01,0.00233,0.0,0.26139]
[1780053064670,47.01,73544.81,0.01,0.0023,0.0,0.25809]
[1780053069703,47.01,73542.62,0.01,0.00229,0.0,0.25713]
[1780053074741,47.01,73542.39,0.01,0.00229,0.0,0.25703]
[1780053079772,47.01,73542.3,0.01,0.00229,0.0,0.25699]
[1780053084806,47.01,73542.02,0.01,0.00229,0.0,0.25687]
[1780053090848,47.01,73541.96,0.01,0.00229,0.0,0.25685]
[1780053096907,47.01,73541.35,0.01,0.00228,0.0,0.25565]
[1780053101937,47.01,73545.23,0.01,0.00229,0.0,0.25734]
[1780053106971,47.01,73546.34,0.01,0.0023,0.0,0.25782]
[1780053112009,47.01,73551.48,0.01,0.00232,0.0,0.26008]
[1780053117040,47.01,73550.82,0.01,0.00232,0.0,0.25979]
[1780053122077,47.01,73548.92,0.01,0.00231,0.0,0.25895]
[1780053127115,47.01,73544.4,0.01,0.00229,0.0,0.25697]
[1780053132148,47.01,73547.83,0.01,0.00231,0.0,0.25847]
[1780053137185,47.01,73550.29,0.01,0.00232,0.0,0.25955]
[1780053142219,47.01,73550.29,0.01,0.00232,0.0,0.25955]
[1780053147253,47.01,73551.1,0.01,0.00232,0.0,0.25991]
[1780053152288,47.01,73551.58,0.01,0.00231,0.0,0.25917]
[1780053157324,47.01,73552.82,0.01,0.00232,0.0,0.25972]
[1780053164373,47.01,73546.95,0.01,0.00229,0.0,0.25715]
[1780053170415,47.01,73546.93,0.01,0.00229,0.0,0.25714]
[1780053177463,47.01,73547.02,0.01,0.00229,0.0,0.25718]
[1780053182497,47.01,73547.27,0.01,0.00229,0.0,0.25729]
[1780053189548,47.01,73545.94,0.01,0.00229,0.0,0.25671]
[1780053194582,47.01,73549.05,0.01,0.0023,0.0,0.25807]
[1780053199622,47.01,73550.69,0.01,0.00231,0.0,0.25878]
[1780053204655,47.01,73551.69,0.01,0.00231,0.0,0.25922]
[1780053209687,47.01,73552.56,0.01,0.00232,0.0,0.25961]
[1780053217745,47.01,73553.16,0.01,0.00231,0.0,0.25892]
[1780053224794,47.01,73553.8,0.01,0.00231,0.0,0.25921]
[1780053229828,47.01,73554.17,0.01,0.00232,0.0,0.25937]
[1780053238894,47.01,73554.21,0.01,0.00232,0.0,0.25939]
[1780053242926,47.01,73592.68,0.01,0.00249,0.0,0.27679]
[1780053247965,47.01,73599.24,0.01,0.00252,0.0,0.27986]
[1780053253001,47.01,73592.83,0.01,0.00249,0.0,0.27686]
[1780053258031,47.01,73585.95,0.01,0.00246,0.0,0.27367]
[1780053262059,47.01,73572.25,0.01,0.0024,0.0,0.26743]
[1780053267094,47.01,73572.1,0.01,0.00239,0.0,0.26736]
[1780053272133,47.01,73569.02,0.01,0.00237,0.0,0.26501]
[1780053277164,47.01,73563.84,0.01,0.00235,0.0,0.26269]
[1780053282199,47.01,73562.89,0.01,0.00235,0.0,0.26227]
[1780053288247,47.01,73563.95,0.01,0.00235,0.0,0.26274]
[1780053294285,47.01,73565.15,0.01,0.00236,0.0,0.26328]
[1780053299319,47.01,73565.63,0.01,0.00236,0.0,0.26349]
[1780053304356,47.01,73565.88,0.01,0.00236,0.0,0.2636]
[1780053309391,47.01,73565.59,0.01,0.00236,0.0,0.26347]
[1780053314424,47.01,73566.67,0.01,0.00236,0.0,0.26396]
[1780053319459,47.01,73567.14,0.01,0.00236,0.0,0.26417]
[1780053324495,47.01,73575.06,0.01,0.0024,0.0,0.26773]
[1780053329529,47.01,73574.71,0.01,0.0024,0.0,0.26757]
[1780053334564,47.01,73574.54,0.01,0.00239,0.0,0.26652]
[1780053340607,47.01,73576.02,0.01,0.00239,0.0,0.26719]
[1780053347656,47.01,73577.79,0.01,0.0024,0.0,0.26799]
[1780053354704,47.01,73576.91,0.01,0.0024,0.0,0.26759]
[1780053359740,47.01,73578.04,0.01,0.0024,0.0,0.2681]
[1780053364775,47.01,73576.23,0.01,0.0024,0.0,0.26729]
[1780053369811,47.01,73576.63,0.01,0.0024,0.0,0.26747]
[1780053374844,47.01,73575.79,0.01,0.00239,0.0,0.26709]
[1780053379882,47.01,73576.22,0.01,0.0024,0.0,0.26728]
[1780053384916,47.01,73576.8,0.01,0.0024,0.0,0.26754]
[1780053389951,47.01,73573.86,0.01,0.00239,0.0,0.26622]
[1780053395013,47.01,73573.72,0.01,0.00238,0.0,0.26519]
[1780053401054,47.01,73573.95,0.01,0.00238,0.0,0.26529]
[1780053407096,47.01,73573.87,0.01,0.00238,0.0,0.26526]
[1780053412130,47.01,73574.59,0.01,0.00238,0.0,0.26558]
[1780053422202,47.01,73574.13,0.01,0.00238,0.0,0.26537]
[1780053427236,47.01,73573.95,0.01,0.00238,0.0,0.26529]
[1780053432271,47.01,73579.29,0.01,0.0024,0.0,0.2677]
[1780053438313,47.01,73580.28,0.01,0.00241,0.0,0.26815]
[1780053443348,47.01,73581.33,0.01,0.00241,0.0,0.26862]
[1780053448383,47.01,73577.69,0.01,0.00239,0.0,0.26698]
[1780053453423,47.01,73575.96,0.01,0.00238,0.0,0.26523]
[1780053458456,47.01,73576.82,0.01,0.00238,0.0,0.26562]
[1780053463492,47.01,73577.64,0.01,0.00238,0.0,0.26599]
[1780053469534,47.01,73579.48,0.01,0.00239,0.0,0.26681]
[1780053474570,47.01,73579.74,0.01,0.00239,0.0,0.26693]
[1780053479603,47.01,73580.93,0.01,0.0024,0.0,0.26747]
[1780053484637,47.01,73581.27,0.01,0.0024,0.0,0.26762]
[1780053489674,47.01,73581.79,0.01,0.0024,0.0,0.26786]
[1780053495715,47.01,73581.82,0.01,0.0024,0.0,0.26787]
[1780053500751,47.01,73580.76,0.01,0.0024,0.0,0.26739]
[1780053505785,47.01,73586.87,0.01,0.00243,0.0,0.27017]
[1780053510821,47.01,73586.5,0.01,0.00242,0.0,0.27]
[1780053515858,47.01,73587.53,0.01,0.00242,0.0,0.26949]
[1780053522909,47.01,73586.14,0.01,0.00241,0.0,0.26886]
[1780053527945,47.01,73584.07,0.01,0.0024,0.0,0.26792]
[1780053532979,47.01,73583.33,0.01,0.0024,0.0,0.26758]
[1780053538015,47.01,73582.32,0.01,0.0024,0.0,0.26713]
[1780053540029,47.01,73569.35,0.01,0.00234,0.0,0.26132]
[1780053545063,47.01,73570.94,0.01,0.00235,0.0,0.26203]
[1780053550097,47.01,73571.04,0.01,0.00235,0.0,0.26207]
[1780053555133,47.01,73568.71,0.01,0.00234,0.0,0.26104]
[1780053560168,47.01,73572.87,0.01,0.00236,0.0,0.26289]
[1780053565204,47.01,73572.71,0.01,0.00235,0.0,0.26281]
[1780053570238,47.01,73572.65,0.01,0.00235,0.0,0.26279]
[1780053575276,47.01,73573.78,0.01,0.00235,0.0,0.26233]
[1780053580308,47.01,73578.01,0.01,0.00237,0.0,0.26422]
[1780053585342,47.01,73581.85,0.01,0.00239,0.0,0.26595]
[1780053590378,47.01,73580.77,0.01,0.00238,0.0,0.26546]
[1780053595413,47.01,73579.98,0.01,0.00238,0.0,0.2651]
[1780053600448,47.01,73580.01,0.01,0.00238,0.0,0.26512]
[1780053605485,47.01,73589.64,0.01,0.00242,0.0,0.26947]
[1780053610518,47.01,73592.8,0.01,0.00244,0.0,0.27092]
[1780053615554,47.01,73592.73,0.01,0.00244,0.0,0.27088]
[1780053620588,47.01,73594.32,0.01,0.00244,0.0,0.27161]
[1780053625624,47.01,73595.03,0.01,0.00245,0.0,0.27194]
[1780053630661,47.01,73595.9,0.01,0.00245,0.0,0.27234]
[1780053635697,47.01,73595.3,0.01,0.00244,0.0,0.27108]
[1780053640731,47.01,73595.59,0.01,0.00244,0.0,0.27121]
[1780053645767,47.01,73595.06,0.01,0.00244,0.0,0.27097]
[1780053651810,47.01,73595.57,0.01,0.00244,0.0,0.2712]
[1780053656845,47.01,73596.16,0.01,0.00244,0.0,0.27147]
[1780053661881,47.01,73599.23,0.01,0.00246,0.0,0.27288]
[1780053666919,47.01,73609.98,0.01,0.00251,0.0,0.27787]
[1780053671954,47.01,73616.53,0.01,0.00254,0.0,0.28095]
[1780053676987,47.01,73615.66,0.01,0.00253,0.0,0.28054]
[1780053682029,47.01,73609.67,0.01,0.0025,0.0,0.27773]
[1780053687065,47.01,73608.7,0.01,0.0025,0.0,0.27727]
[1780053694124,47.01,73608.12,0.01,0.00249,0.0,0.276]
[1780053699165,47.01,73600.49,0.01,0.00245,0.0,0.27247]
[1780053705019,47.01,73601.22,0.01,0.00246,0.0,0.27281]
[1780053710243,47.01,73599.92,0.01,0.00245,0.0,0.27221]
[1780053719305,47.01,73600.41,0.01,0.00245,0.0,0.27244]
[1780053725162,47.01,73598.93,0.01,0.00245,0.0,0.27176]
[1780053730382,47.01,73598.91,0.01,0.00245,0.0,0.27175]
[1780053735420,47.01,73598.04,0.01,0.00244,0.0,0.27135]
[1780053740452,47.01,73596.95,0.01,0.00244,0.0,0.27085]
[1780053745488,47.01,73597.06,0.01,0.00244,0.0,0.2709]
[1780053750522,47.01,73596.49,0.01,0.00243,0.0,0.27064]
[1780053755557,47.01,73596.88,0.01,0.00243,0.0,0.26984]
[1780053761599,47.01,73598.15,0.01,0.00243,0.0,0.27042]
[1780053766634,47.01,73597.18,0.01,0.00243,0.0,0.26997]
[1780053773683,47.01,73597.26,0.01,0.00243,0.0,0.27001]
[1780053779726,47.01,73597.3,0.01,0.00243,0.0,0.27003]
[1780053784761,47.01,73597.0,0.01,0.00243,0.0,0.26989]
[1780053789796,47.01,73596.77,0.01,0.00243,0.0,0.26978]
[1780053794831,47.01,73597.01,0.01,0.00243,0.0,0.26989]
[1780053802889,47.01,73597.06,0.01,0.00243,0.0,0.26992]
[1780053807922,47.01,73597.51,0.01,0.00243,0.0,0.27012]
[1780053809936,47.01,73578.55,0.01,0.00235,0.0,0.26158]
[1780053814974,47.01,73582.0,0.01,0.00235,0.0,0.26216]
[1780053819011,47.01,73563.36,0.01,0.00227,0.0,0.25397]
[1780053824050,47.01,73559.87,0.01,0.00226,0.0,0.25246]
[1780053829085,47.01,73560.12,0.01,0.00226,0.0,0.25257]
[1780053834119,47.01,73560.74,0.01,0.00226,0.0,0.25284]
[1780053839154,47.01,73568.8,0.01,0.0023,0.0,0.25634]
[1780053844189,47.01,73568.2,0.01,0.00229,0.0,0.25607]
[1780053849228,47.01,73567.27,0.01,0.00229,0.0,0.25567]
[1780053854274,47.01,73566.38,0.01,0.00229,0.0,0.25528]
[1780053861324,47.01,73565.53,0.01,0.00228,0.0,0.25491]
[1780053866360,47.01,73558.7,0.01,0.00225,0.0,0.25196]
[1780053871393,47.01,73554.82,0.01,0.00223,0.0,0.24937]
[1780053876428,47.01,73554.92,0.01,0.00223,0.0,0.24941]
[1780053881463,47.01,73558.38,0.01,0.00224,0.0,0.25089]
[1780053886294,47.01,73570.93,0.01,0.0023,0.0,0.25632]
[1780053891533,47.01,73576.95,0.01,0.00232,0.0,0.25896]
[1780053896364,47.01,73592.89,0.01,0.00239,0.0,0.26607]
[1780053901605,47.01,73595.72,0.01,0.00241,0.0,0.26735]
[1780053907646,47.01,73591.47,0.01,0.00239,0.0,0.26543]
[1780053912682,47.01,73585.61,0.01,0.00236,0.0,0.2628]
[1780053917718,47.01,73585.5,0.01,0.00236,0.0,0.26275]
[1780053922750,47.01,73585.59,0.01,0.00236,0.0,0.2628]
[1780053927785,47.01,73579.72,0.01,0.00233,0.0,0.26019]
[1780053932820,47.01,73580.46,0.01,0.00233,0.0,0.25956]
[1780053938862,47.01,73577.14,0.01,0.00232,0.0,0.2581]
[1780053943897,47.01,73575.36,0.01,0.00231,0.0,0.25731]
[1780053952965,47.01,73573.89,0.01,0.0023,0.0,0.25667]
[1780053963039,47.01,73573.93,0.01,0.0023,0.0,0.25669]
[1780053968075,47.01,73567.19,0.01,0.00227,0.0,0.25375]
[1780053972101,47.01,73550.2,0.01,0.0022,0.0,0.24649]
[1780053976150,47.01,73530.99,0.01,0.00212,0.0,0.23849]
[1780053981184,47.01,73521.69,0.01,0.00209,0.0,0.2347]
[1780053986228,47.01,73518.44,0.01,0.00207,0.0,0.23339]
[1780053991255,47.01,73517.91,0.01,0.00206,0.0,0.2323]
[1780053996296,47.01,73509.09,0.01,0.00203,0.0,0.22878]
[1780054001329,47.01,73505.11,0.01,0.00201,0.0,0.22721]
[1780054006364,47.01,73507.09,0.01,0.00202,0.0,0.22799]
[1780054011399,47.01,73507.92,0.01,0.00203,0.0,0.22832]
[1780054016439,47.01,73508.58,0.01,0.00203,0.0,0.22858]
[1780054021470,47.01,73508.82,0.01,0.00203,0.0,0.22868]
[1780054026504,47.01,73524.06,0.01,0.00209,0.0,0.23478]
[1780054031538,47.01,73524.17,0.01,0.00209,0.0,0.23482]
[1780054037359,47.01,73523.03,0.01,0.00208,0.0,0.23436]
[1780054042626,47.01,73524.89,0.01,0.00209,0.0,0.23511]
[1780054047661,47.01,73524.84,0.01,0.00209,0.0,0.23509]
[1780054052696,47.01,73521.09,0.01,0.00207,0.0,0.2327]
[1780054057731,47.01,73521.31,0.01,0.00207,0.0,0.23279]
[1780054062766,47.01,73521.48,0.01,0.00207,0.0,0.23286]
[1780054067801,47.01,73521.72,0.01,0.00207,0.0,0.23295]
[1780054072836,47.01,73521.96,0.01,0.00207,0.0,0.23305]
[1780054078878,47.01,73521.75,0.01,0.00207,0.0,0.23297]
[1780054084920,47.01,73515.29,0.01,0.00205,0.0,0.23038]
[1780054089955,47.01,73514.92,0.01,0.00204,0.0,0.23023]
[1780054094990,47.01,73515.67,0.01,0.00205,0.0,0.23053]
[1780054100028,47.01,73514.56,0.01,0.00204,0.0,0.23009]
[1780054105062,47.01,73512.85,0.01,0.00204,0.0,0.22941]
[1780054110100,47.01,73508.87,0.01,0.00202,0.0,0.22783]
[1780054115138,47.01,73505.37,0.01,0.002,0.0,0.2256]
[1780054120201,47.01,73502.95,0.01,0.00199,0.0,0.22465]
[1780054123207,47.01,73483.32,0.01,0.00192,0.0,0.21711]
[1780054128237,47.01,73473.14,0.01,0.00188,0.0,0.21329]
[1780054133272,47.01,73471.44,0.01,0.00188,0.0,0.21266]
[1780054138307,47.01,73473.73,0.01,0.00188,0.0,0.21351]
[1780054143342,47.01,73475.21,0.01,0.00189,0.0,0.21406]
[1780054148376,47.01,73476.3,0.01,0.00189,0.0,0.21447]
[1780054153413,47.01,73477.11,0.01,0.0019,0.0,0.21477]
[1780054158448,47.01,73478.9,0.01,0.0019,0.0,0.21545]
[1780054163482,47.01,73481.56,0.01,0.00191,0.0,0.21645]
[1780054168517,47.01,73484.5,0.01,0.00192,0.0,0.21756]
[1780054174559,47.01,73486.15,0.01,0.00192,0.0,0.21735]
[1780054179600,47.01,73485.54,0.01,0.00192,0.0,0.21712]
[1780054184633,47.01,73484.93,0.01,0.00192,0.0,0.21689]
[1780054189664,47.01,73485.57,0.01,0.00192,0.0,0.21713]
[1780054194701,47.01,73485.21,0.01,0.00192,0.0,0.217]
[1780054199735,47.01,73484.57,0.01,0.00192,0.0,0.21675]
[1780054204770,47.01,73484.04,0.01,0.00191,0.0,0.21655]
[1780054209806,47.01,73481.4,0.01,0.0019,0.0,0.21556]
[1780054214839,47.01,73486.06,0.01,0.00192,0.0,0.21732]
[1780054219876,47.01,73485.94,0.01,0.00192,0.0,0.21727]
[1780054225917,47.01,73486.75,0.01,0.00192,0.0,0.21758]
[1780054230951,47.01,73484.75,0.01,0.00192,0.0,0.21682]
[1780054232966,47.01,73477.5,0.01,0.00188,0.0,0.21327]
[1780054238001,47.01,73476.36,0.01,0.00188,0.0,0.21285]
[1780054243051,47.01,73474.13,0.01,0.00187,0.0,0.21202]
[1780054248086,47.01,73469.05,0.01,0.00185,0.0,0.21015]
[1780054253121,47.01,73466.12,0.01,0.00184,0.0,0.20907]
[1780054258164,47.01,73464.66,0.01,0.00184,0.0,0.20853]
[1780054261187,47.01,73450.8,0.01,0.00179,0.0,0.20352]
[1780054266218,47.01,73437.63,0.01,0.00174,0.0,0.19886]
[1780054271253,47.01,73439.16,0.01,0.00175,0.0,0.19939]
[1780054276288,47.01,73443.37,0.01,0.00176,0.0,0.20088]
[1780054281324,47.01,73440.32,0.01,0.00175,0.0,0.1998]
[1780054286359,47.01,73442.2,0.01,0.00176,0.0,0.20046]
[1780054292400,47.01,73442.26,0.01,0.00175,0.0,0.19971]
[1780054297435,47.01,73440.45,0.01,0.00175,0.0,0.19907]
[1780054302470,47.01,73440.55,0.01,0.00175,0.0,0.1991]
[1780054308513,47.01,73441.04,0.01,0.00175,0.0,0.19928]
[1780054314554,47.01,73440.99,0.01,0.00175,0.0,0.19926]
[1780054319589,47.01,73439.96,0.01,0.00175,0.0,0.1989]
[1780054326638,47.01,73440.44,0.01,0.00175,0.0,0.19907]
[1780054331673,47.01,73440.31,0.01,0.00175,0.0,0.19902]
[1780054336709,47.01,73436.94,0.01,0.00174,0.0,0.19784]
[1780054342750,47.01,73438.26,0.01,0.00174,0.0,0.1983]
[1780054349543,47.01,73438.18,0.01,0.00174,0.0,0.19827]
[1780054354834,47.01,73448.86,0.01,0.00177,0.0,0.20125]
[1780054359878,47.01,73447.47,0.01,0.00176,0.0,0.20076]
[1780054364911,47.01,73447.58,0.01,0.00176,0.0,0.2008]
[1780054369944,47.01,73446.79,0.01,0.00176,0.0,0.20052]
[1780054374980,47.01,73443.21,0.01,0.00175,0.0,0.19926]
[1780054383042,47.01,73445.22,0.01,0.00176,0.0,0.19997]
[1780054388076,47.01,73447.34,0.01,0.00176,0.0,0.20072]
[1780054393110,47.01,73447.28,0.01,0.00176,0.0,0.2007]
[1780054398147,47.01,73448.86,0.01,0.00177,0.0,0.20125]
[1780054403180,47.01,73449.34,0.01,0.00177,0.0,0.20143]
[1780054408214,47.01,73449.71,0.01,0.00177,0.0,0.20156]
[1780054414258,47.01,73450.09,0.01,0.00177,0.0,0.20091]
[1780054419292,47.01,73453.03,0.01,0.00178,0.0,0.20195]
[1780054424328,47.01,73449.77,0.01,0.00177,0.0,0.20079]
[1780054430370,47.01,73451.98,0.01,0.00177,0.0,0.20158]
[1780054435406,47.01,73454.36,0.01,0.00178,0.0,0.20242]
[1780054441447,47.01,73454.49,0.01,0.00178,0.0,0.20247]
[1780054446485,47.01,73467.79,0.01,0.00183,0.0,0.20726]
[1780054451520,47.01,73470.37,0.01,0.00184,0.0,0.2082]
[1780054456559,47.01,73473.41,0.01,0.00185,0.0,0.20932]
[1780054461593,47.01,73476.4,0.01,0.00186,0.0,0.21042]
[1780054466625,47.01,73466.17,0.01,0.00182,0.0,0.20667]
[1780054473674,47.01,73466.39,0.01,0.00182,0.0,0.20595]
[1780054478710,47.01,73465.24,0.01,0.00181,0.0,0.20553]
[1780054483744,47.01,73464.06,0.01,0.00181,0.0,0.20511]
[1780054488781,47.01,73464.85,0.01,0.00181,0.0,0.20539]
[1780054493815,47.01,73472.05,0.01,0.00184,0.0,0.20801]
[1780054498848,47.01,73494.77,0.01,0.00192,0.0,0.21645]
[1780054503884,47.01,73494.49,0.01,0.00192,0.0,0.21635]
[1780054508920,47.01,73497.58,0.01,0.00193,0.0,0.21752]
[1780054513954,47.01,73492.58,0.01,0.00191,0.0,0.21563]
[1780054518989,47.01,73483.7,0.01,0.00188,0.0,0.2123]
[1780054524025,47.01,73483.41,0.01,0.00188,0.0,0.21219]
[1780054529060,47.01,73484.22,0.01,0.00188,0.0,0.21249]
[1780054534091,47.01,73484.76,0.01,0.00187,0.0,0.21188]
[1780054539129,47.01,73484.64,0.01,0.00187,0.0,0.21183]
[1780054544164,47.01,73484.8,0.01,0.00187,0.0,0.21189]
[1780054549199,47.01,73485.62,0.01,0.00188,0.0,0.21219]
[1780054554234,47.01,73486.63,0.01,0.00188,0.0,0.21257]
[1780054559271,47.01,73487.01,0.01,0.00188,0.0,0.21271]
[1780054564304,47.01,73477.07,0.01,0.00185,0.0,0.20904]
[1780054570346,47.01,73476.78,0.01,0.00185,0.0,0.20893]
[1780054575382,47.01,73476.17,0.01,0.00184,0.0,0.20871]
[1780054580418,47.01,73475.98,0.01,0.00184,0.0,0.20864]
[1780054585451,47.01,73471.6,0.01,0.00183,0.0,0.20704]
[1780054590490,47.01,73466.82,0.01,0.00181,0.0,0.20531]
[1780054595525,47.01,73464.84,0.01,0.0018,0.0,0.2038]
[1780054601364,47.01,73465.12,0.01,0.0018,0.0,0.2039]
[1780054606602,47.01,73465.22,0.01,0.0018,0.0,0.20393]
[1780054611642,47.01,73462.87,0.01,0.00179,0.0,0.20309]
[1780054616673,47.01,73459.58,0.01,0.00178,0.0,0.20191]
[1780054621735,47.01,73447.36,0.01,0.00174,0.0,0.1976]
[1780054623736,47.01,73430.18,0.01,0.00168,0.0,0.19168]
[1780054628772,47.01,73426.48,0.01,0.00167,0.0,0.19043]
[1780054633808,47.01,73424.49,0.01,0.00166,0.0,0.18975]
[1780054638841,47.01,73421.59,0.01,0.00165,0.0,0.18878]
[1780054643882,47.01,73419.02,0.01,0.00164,0.0,0.18792]
[1780054646908,47.01,73405.11,0.01,0.0016,0.0,0.18332]
[1780054651944,47.01,73406.44,0.01,0.0016,0.0,0.18302]
[1780054655972,47.01,73422.06,0.01,0.00165,0.0,0.18819]
[1780054661003,47.01,73426.94,0.01,0.00166,0.0,0.18983]
[1780054666039,47.01,73419.36,0.01,0.00164,0.0,0.18729]
[1780054671072,47.01,73422.01,0.01,0.00165,0.0,0.18817]
[1780054676112,47.01,73424.75,0.01,0.00166,0.0,0.18909]
[1780054681147,47.01,73425.79,0.01,0.00166,0.0,0.18944]
[1780054686177,47.01,73423.68,0.01,0.00165,0.0,0.18873]
[1780054691217,47.01,73425.92,0.01,0.00166,0.0,0.18948]
[1780054696248,47.01,73425.74,0.01,0.00166,0.0,0.18942]
[1780054701283,47.01,73425.66,0.01,0.00166,0.0,0.1894]
[1780054707325,47.01,73426.4,0.01,0.00166,0.0,0.18965]
[1780054712359,47.01,73427.86,0.01,0.00166,0.0,0.18939]
[1780054717394,47.01,73428.81,0.01,0.00166,0.0,0.18971]
[1780054722429,47.01,73428.7,0.01,0.00166,0.0,0.18967]
[1780054727464,47.01,73432.17,0.01,0.00167,0.0,0.19084]
[1780054732502,47.01,73420.75,0.01,0.00164,0.0,0.18701]
[1780054737535,47.01,73421.25,0.01,0.00164,0.0,0.18717]
[1780054742580,47.01,73428.86,0.01,0.00166,0.0,0.18972]
[1780054747605,47.01,73427.89,0.01,0.00166,0.0,0.1894]
[1780054754654,47.01,73427.99,0.01,0.00166,0.0,0.18943]
[1780054759691,47.01,73416.2,0.01,0.00162,0.0,0.1855]
[1780054764725,47.01,73405.73,0.01,0.00159,0.0,0.18206]
[1780054769760,47.01,73404.88,0.01,0.00159,0.0,0.18178]
[1780054774796,47.01,73412.12,0.01,0.0016,0.0,0.18342]
[1780054779831,47.01,73412.76,0.01,0.00161,0.0,0.18363]
[1780054785874,47.01,73413.48,0.01,0.00161,0.0,0.18386]
[1780054790907,47.01,73415.08,0.01,0.00161,0.0,0.18439]
[1780054795942,47.01,73415.57,0.01,0.00161,0.0,0.18455]
[1780054800984,47.01,73415.7,0.01,0.00161,0.0,0.18459]
[1780054806014,47.01,73416.58,0.01,0.00162,0.0,0.18488]
[1780054811052,47.01,73426.2,0.01,0.00165,0.0,0.18808]
[1780054816085,47.01,73417.54,0.01,0.00162,0.0,0.1852]
[1780054821119,47.01,73409.93,0.01,0.0016,0.0,0.1827]
[1780054826163,47.01,73402.78,0.01,0.00157,0.0,0.18038]
[1780054831189,47.01,73396.85,0.01,0.00155,0.0,0.17776]
[1780054836225,47.01,73405.01,0.01,0.00158,0.0,0.18038]
[1780054841261,47.01,73409.5,0.01,0.00159,0.0,0.18183]
[1780054846297,47.01,73409.39,0.01,0.00159,0.0,0.18179]
[1780054851334,47.01,73419.16,0.01,0.00162,0.0,0.185]
[1780054856368,47.01,73421.26,0.01,0.00163,0.0,0.18569]
[1780054861402,47.01,73420.88,0.01,0.00162,0.0,0.18556]
[1780054866437,47.01,73416.36,0.01,0.00161,0.0,0.18407]
[1780054871473,47.01,73416.04,0.01,0.00161,0.0,0.18397]
[1780054876508,47.01,73416.57,0.01,0.00161,0.0,0.18414]
[1780054881541,47.01,73417.79,0.01,0.00161,0.0,0.18454]
[1780054886577,47.01,73418.21,0.01,0.00162,0.0,0.18468]
[1780054891612,47.01,73417.48,0.01,0.00161,0.0,0.18371]
[1780054896647,47.01,73418.83,0.01,0.00161,0.0,0.18415]
[1780054901681,47.01,73420.93,0.01,0.00162,0.0,0.18484]
[1780054906718,47.01,73421.13,0.01,0.00162,0.0,0.18491]
[1780054911754,47.01,73416.76,0.01,0.00161,0.0,0.18347]
[1780054916789,47.01,73407.6,0.01,0.00158,0.0,0.18049]
[1780054921823,47.01,73404.86,0.01,0.00157,0.0,0.1796]
[1780054926858,47.01,73409.8,0.01,0.00158,0.0,0.1812]
[1780054931893,47.01,73407.26,0.01,0.00158,0.0,0.18038]
[1780054936927,47.01,73412.79,0.01,0.00159,0.0,0.18217]
[1780054941963,47.01,73414.05,0.01,0.0016,0.0,0.18258]
[1780054947004,47.01,73413.85,0.01,0.0016,0.0,0.18252]
[1780054952034,47.01,73409.24,0.01,0.00158,0.0,0.18029]
[1780054957068,47.01,73409.73,0.01,0.00158,0.0,0.18045]
[1780054962103,47.01,73409.72,0.01,0.00158,0.0,0.18045]
[1780054968146,47.01,73410.02,0.01,0.00158,0.0,0.18054]
[1780054974186,47.01,73411.48,0.01,0.00158,0.0,0.18102]
[1780054979335,47.01,73411.29,0.01,0.00158,0.0,0.18096]
[1780054985304,47.01,73416.21,0.01,0.0016,0.0,0.18256]
[1780054990338,47.01,73425.56,0.01,0.00163,0.0,0.18563]
[1780054995375,47.01,73433.7,0.01,0.00165,0.0,0.18835]
[1780055000410,47.01,73432.69,0.01,0.00165,0.0,0.18801]
[1780055005446,47.01,73442.43,0.01,0.00168,0.0,0.1913]
[1780055011488,47.01,73444.87,0.01,0.00168,0.0,0.19137]
[1780055016522,47.01,73438.56,0.01,0.00166,0.0,0.18923]
[1780055021558,47.01,73434.78,0.01,0.00165,0.0,0.18796]
[1780055027599,47.01,73434.57,0.01,0.00165,0.0,0.18789]
[1780055032634,47.01,73433.84,0.01,0.00165,0.0,0.18764]
[1780055037669,47.01,73433.16,0.01,0.00164,0.0,0.18742]
[1780055042706,47.01,73431.88,0.01,0.00164,0.0,0.18699]
[1780055048746,47.01,73424.68,0.01,0.00162,0.0,0.1846]
[1780055053781,47.01,73424.52,0.01,0.00162,0.0,0.18455]
[1780055058818,47.01,73425.67,0.01,0.00162,0.0,0.18493]
[1780055063852,47.01,73429.28,0.01,0.00163,0.0,0.18612]
[1780055068887,47.01,73429.27,0.01,0.00163,0.0,0.18612]
[1780055073928,47.01,73429.33,0.01,0.00163,0.0,0.1854]
[1780055078957,47.01,73429.15,0.01,0.00163,0.0,0.18534]
[1780055083998,47.01,73426.22,0.01,0.00162,0.0,0.18437]
[1780055089035,47.01,73417.01,0.01,0.00159,0.0,0.18136]
[1780055094072,47.01,73407.69,0.01,0.00156,0.0,0.17835]
[1780055099107,47.01,73397.9,0.01,0.00153,0.0,0.17524]
[1780055104141,47.01,73401.01,0.01,0.00154,0.0,0.17622]
[1780055109179,47.01,73410.55,0.01,0.00157,0.0,0.17927]
[1780055114214,47.01,73411.85,0.01,0.00157,0.0,0.17969]
[1780055119252,47.01,73407.92,0.01,0.00156,0.0,0.17842]
[1780055124286,47.01,73406.3,0.01,0.00155,0.0,0.17791]
[1780055129320,47.01,73408.06,0.01,0.00156,0.0,0.17847]
[1780055135361,47.01,73411.07,0.01,0.00156,0.0,0.17871]
[1780055140397,47.01,73412.06,0.01,0.00157,0.0,0.17903]
[1780055145435,47.01,73423.6,0.01,0.0016,0.0,0.18277]
[1780055150468,47.01,73430.99,0.01,0.00162,0.0,0.1852]
[1780055155503,47.01,73429.52,0.01,0.00162,0.0,0.18472]
[1780055160540,47.01,73428.2,0.01,0.00162,0.0,0.18428]
[1780055165573,47.01,73426.01,0.01,0.00161,0.0,0.18356]
[1780055170608,47.01,73424.62,0.01,0.0016,0.0,0.18311]
[1780055175645,47.01,73424.67,0.01,0.0016,0.0,0.18312]
[1780055180678,47.01,73425.1,0.01,0.00161,0.0,0.18326]
[1780055185713,47.01,73422.82,0.01,0.0016,0.0,0.18252]
[1780055190750,47.01,73421.09,0.01,0.00159,0.0,0.18195]
[1780055195786,47.01,73423.51,0.01,0.00159,0.0,0.18201]
[1780055200818,47.01,73424.89,0.01,0.0016,0.0,0.18246]
[1780055207867,47.01,73426.49,0.01,0.0016,0.0,0.18298]
[1780055213909,47.01,73425.95,0.01,0.0016,0.0,0.18281]
[1780055218944,47.01,73424.72,0.01,0.0016,0.0,0.1824]
[1780055223978,47.01,73425.59,0.01,0.0016,0.0,0.18269]
[1780055229017,47.01,73425.3,0.01,0.0016,0.0,0.18259]
[1780055234051,47.01,73425.16,0.01,0.0016,0.0,0.18255]
[1780055239087,47.01,73426.62,0.01,0.0016,0.0,0.18303]
[1780055245129,47.01,73429.54,0.01,0.00161,0.0,0.18399]
[1780055250164,47.01,73433.14,0.01,0.00163,0.0,0.18517]
[1780055255200,47.01,73430.18,0.01,0.00161,0.0,0.18346]
[1780055260235,47.01,73429.31,0.01,0.00161,0.0,0.18317]
[1780055265270,47.01,73424.99,0.01,0.00159,0.0,0.18176]
[1780055270305,47.01,73421.28,0.01,0.00158,0.0,0.18055]
[1780055275339,47.01,73420.59,0.01,0.00158,0.0,0.18033]
[1780055280382,47.01,73425.15,0.01,0.00159,0.0,0.18181]
[1780055285415,47.01,73425.37,0.01,0.00159,0.0,0.18188]
[1780055290447,47.01,73424.41,0.01,0.00159,0.0,0.18157]
[1780055295483,47.01,73425.92,0.01,0.0016,0.0,0.18206]
[1780055300518,47.01,73426.53,0.01,0.0016,0.0,0.18226]
[1780055305552,47.01,73428.97,0.01,0.00161,0.0,0.18306]
[1780055310588,47.01,73428.11,0.01,0.0016,0.0,0.18278]
[1780055315630,47.01,73423.4,0.01,0.00158,0.0,0.18051]
[1780055320665,47.01,73415.79,0.01,0.00156,0.0,0.17806]
[1780055325699,47.01,73416.41,0.01,0.00156,0.0,0.17826]
[1780055332748,47.01,73416.78,0.01,0.00156,0.0,0.17838]
[1780055337783,47.01,73422.13,0.01,0.00158,0.0,0.1801]
[1780055342819,47.01,73422.5,0.01,0.00158,0.0,0.18022]
[1780055345847,47.01,73404.31,0.01,0.00152,0.0,0.17442]
[1780055350881,47.01,73404.33,0.01,0.00152,0.0,0.17443]
[1780055355927,47.01,73401.26,0.01,0.00151,0.0,0.17346]
[1780055360973,47.01,73392.4,0.01,0.00149,0.0,0.17071]
[1780055366001,47.01,73384.37,0.01,0.00147,0.0,0.16825]
[1780055371041,47.01,73385.05,0.01,0.00146,0.0,0.16777]
[1780055376076,47.01,73383.26,0.01,0.00146,0.0,0.16723]
[1780055381109,47.01,73372.25,0.01,0.00142,0.0,0.16392]
[1780055386144,47.01,73370.59,0.01,0.00142,0.0,0.16342]
[1780055391180,47.01,73370.7,0.01,0.00142,0.0,0.16346]
[1780055397228,47.01,73373.11,0.01,0.00143,0.0,0.16417]
[1780055402272,47.01,73369.83,0.01,0.00142,0.0,0.1632]
[1780055407292,47.01,73371.62,0.01,0.00142,0.0,0.16373]
[1780055412327,47.01,73375.38,0.01,0.00143,0.0,0.16485]
[1780055417366,47.01,73371.4,0.01,0.00142,0.0,0.16367]
[1780055422398,47.01,73367.2,0.01,0.00141,0.0,0.16242]
[1780055427432,47.01,73372.25,0.01,0.00142,0.0,0.16392]
[1780055432468,47.01,73381.91,0.01,0.00145,0.0,0.16613]
[1780055437502,47.01,73377.58,0.01,0.00143,0.0,0.16483]
[1780055442543,47.01,73375.53,0.01,0.00143,0.0,0.16422]
[1780055447574,47.01,73374.49,0.01,0.00143,0.0,0.16391]
[1780055452609,47.01,73375.45,0.01,0.00143,0.0,0.1642]
[1780055457648,47.01,73376.75,0.01,0.00143,0.0,0.16458]
[1780055462686,47.01,73375.36,0.01,0.00143,0.0,0.16417]
[1780055467730,47.01,73377.08,0.01,0.00143,0.0,0.16468]
[1780055472763,47.01,73375.29,0.01,0.00143,0.0,0.16415]
[1780055477806,47.01,73374.78,0.01,0.00143,0.0,0.164]
[1780055482838,47.01,73376.49,0.01,0.00143,0.0,0.16451]
[1780055487869,47.01,73379.31,0.01,0.00144,0.0,0.16535]
[1780055492904,47.01,73377.41,0.01,0.00143,0.0,0.1641]
[1780055497940,47.01,73372.76,0.01,0.00141,0.0,0.16272]
[1780055500962,47.01,73352.63,0.01,0.00136,0.0,0.15686]
[1780055505997,47.01,73352.73,0.01,0.00136,0.0,0.15689]
[1780055511032,47.01,73352.02,0.01,0.00136,0.0,0.15668]
[1780055516069,47.01,73352.41,0.01,0.00136,0.0,0.1568]
[1780055521102,47.01,73343.5,0.01,0.00134,0.0,0.15426]
[1780055526138,47.01,73345.14,0.01,0.00134,0.0,0.15473]
[1780055531172,47.01,73349.72,0.01,0.00135,0.0,0.15603]
[1780055536210,47.01,73351.97,0.01,0.00136,0.0,0.15667]
[1780055541242,47.01,73352.1,0.01,0.00136,0.0,0.15671]
[1780055546279,47.01,73351.79,0.01,0.00136,0.0,0.15662]
[1780055551313,47.01,73354.66,0.01,0.00136,0.0,0.15679]
[1780055556346,47.01,73355.95,0.01,0.00136,0.0,0.15716]
[1780055561383,47.01,73350.78,0.01,0.00135,0.0,0.15568]
[1780055563415,47.01,73324.2,0.01,0.00128,0.0,0.14827]
[1780055564420,47.01,73305.66,0.01,0.00123,0.0,0.14329]
[1780055569450,47.01,73303.54,0.01,0.00123,0.0,0.14273]
[1780055573481,47.01,73290.19,0.01,0.0012,0.0,0.13925]
[1780055578517,47.01,73264.56,0.01,0.00114,0.0,0.13277]
[1780055583553,47.01,73254.92,0.01,0.00111,0.0,0.13041]
[1780055588585,47.01,73250.37,0.01,0.0011,0.0,0.1293]
[1780055593621,47.01,73265.55,0.01,0.00114,0.0,0.13302]
[1780055597650,47.01,73280.49,0.01,0.00117,0.0,0.13676]
[1780055602693,47.01,73285.05,0.01,0.00118,0.0,0.13793]
[1780055607725,47.01,73300.02,0.01,0.00122,0.0,0.1418]
[1780055612762,47.01,73312.25,0.01,0.00124,0.0,0.14443]
[1780055617802,47.01,73320.27,0.01,0.00126,0.0,0.14658]
[1780055622836,47.01,73324.95,0.01,0.00128,0.0,0.14785]
[1780055627873,47.01,73322.93,0.01,0.00127,0.0,0.1473]
[1780055632907,47.01,73327.24,0.01,0.00128,0.0,0.14848]
[1780055637941,47.01,73333.2,0.01,0.0013,0.0,0.15011]
[1780055642976,47.01,73344.87,0.01,0.00133,0.0,0.15336]
[1780055648013,47.01,73335.41,0.01,0.0013,0.0,0.15072]
[1780055653049,47.01,73338.19,0.01,0.00131,0.0,0.15149]
[1780055658082,47.01,73330.24,0.01,0.00129,0.0,0.1493]
[1780055663118,47.01,73331.01,0.01,0.00129,0.0,0.14951]
[1780055668153,47.01,73331.61,0.01,0.00129,0.0,0.14967]
[1780055673188,47.01,73333.11,0.01,0.00129,0.0,0.14946]
[1780055678222,47.01,73334.96,0.01,0.0013,0.0,0.14997]
[1780055683258,47.01,73336.38,0.01,0.0013,0.0,0.15036]
[1780055688292,47.01,73341.27,0.01,0.00131,0.0,0.15171]
[1780055693327,47.01,73337.84,0.01,0.0013,0.0,0.15076]
[1780055698362,47.01,73335.2,0.01,0.0013,0.0,0.15003]
[1780055703397,47.01,73326.68,0.01,0.00128,0.0,0.1477]
[1780055708432,47.01,73329.48,0.01,0.00128,0.0,0.14846]
[1780055713476,47.01,73337.87,0.01,0.0013,0.0,0.15077]
[1780055718503,47.01,73348.3,0.01,0.00133,0.0,0.15368]
[1780055723537,47.01,73354.56,0.01,0.00135,0.0,0.15546]
[1780055728573,47.01,73359.92,0.01,0.00136,0.0,0.15699]
[1780055733607,47.01,73357.79,0.01,0.00135,0.0,0.15573]
[1780055738645,47.01,73358.51,0.01,0.00135,0.0,0.15593]
[1780055743685,47.01,73364.95,0.01,0.00137,0.0,0.15778]
[1780055748717,47.01,73370.99,0.01,0.00139,0.0,0.15953]
[1780055753753,47.01,73369.91,0.01,0.00138,0.0,0.15922]
[1780055758788,47.01,73366.05,0.01,0.00137,0.0,0.1581]
[1780055763826,47.01,73358.12,0.01,0.00135,0.0,0.15582]
[1780055768859,47.01,73356.2,0.01,0.00135,0.0,0.15527]
[1780055773896,47.01,73354.53,0.01,0.00134,0.0,0.1548]
[1780055779940,47.01,73351.79,0.01,0.00134,0.0,0.15402]
[1780055784974,47.01,73352.48,0.01,0.00134,0.0,0.15422]
[1780055790022,47.01,73355.43,0.01,0.00134,0.0,0.15505]
[1780055795072,47.01,73357.25,0.01,0.00134,0.0,0.15492]
[1780055800081,47.01,73371.13,0.01,0.00138,0.0,0.15891]
[1780055805118,47.01,73368.3,0.01,0.00137,0.0,0.15809]
[1780055810153,47.01,73368.57,0.01,0.00137,0.0,0.15817]
[1780055815187,47.01,73369.33,0.01,0.00138,0.0,0.15839]
[1780055820222,47.01,73365.93,0.01,0.00137,0.0,0.1574]
[1780055825257,47.01,73364.45,0.01,0.00136,0.0,0.15698]
[1780055830292,47.01,73366.56,0.01,0.00137,0.0,0.15759]
[1780055835329,47.01,73363.9,0.01,0.00136,0.0,0.15682]
[1780055840363,47.01,73365.8,0.01,0.00137,0.0,0.15737]
[1780055845397,47.01,73369.83,0.01,0.00138,0.0,0.15853]
[1780055850432,47.01,73371.17,0.01,0.00138,0.0,0.15892]
[1780055855468,47.01,73370.01,0.01,0.00137,0.0,0.15792]
[1780055860503,47.01,73371.35,0.01,0.00138,0.0,0.15831]
[1780055865537,47.01,73374.91,0.01,0.00139,0.0,0.15934]
[1780055869567,47.01,73362.2,0.01,0.00135,0.0,0.15568]
[1780055874601,47.01,73360.75,0.01,0.00135,0.0,0.15527]
[1780055879636,47.01,73358.67,0.01,0.00134,0.0,0.15468]
[1780055885678,47.01,73358.72,0.01,0.00134,0.0,0.15469]
[1780055890716,47.01,73363.33,0.01,0.00135,0.0,0.156]
[1780055895748,47.01,73363.95,0.01,0.00136,0.0,0.15618]
[1780055900783,47.01,73364.85,0.01,0.00136,0.0,0.15644]
[1780055905818,47.01,73367.62,0.01,0.00137,0.0,0.15723]
[1780055910853,47.01,73367.95,0.01,0.00137,0.0,0.15733]
[1780055915888,47.01,73366.81,0.01,0.00136,0.0,0.15635]
[1780055920922,47.01,73364.71,0.01,0.00135,0.0,0.15575]
[1780055925958,47.01,73365.06,0.01,0.00135,0.0,0.15585]
[1780055933008,47.01,73365.88,0.01,0.00136,0.0,0.15608]
[1780055939049,47.01,73366.46,0.01,0.00136,0.0,0.15625]
[1780055944086,47.01,73370.31,0.01,0.00137,0.0,0.15735]
[1780055949121,47.01,73378.42,0.01,0.00139,0.0,0.1597]
[1780055954156,47.01,73384.19,0.01,0.00141,0.0,0.16139]
[1780055959196,47.01,73388.48,0.01,0.00142,0.0,0.16266]
[1780055966242,47.01,73384.25,0.01,0.00141,0.0,0.16141]
[1780055971278,47.01,73386.15,0.01,0.00141,0.0,0.1613]
[1780055976312,47.01,73387.3,0.01,0.00141,0.0,0.16164]
[1780055987392,47.01,73386.13,0.01,0.00141,0.0,0.16129]
[1780055992428,47.01,73385.32,0.01,0.0014,0.0,0.16106]
[1780055997462,47.01,73390.97,0.01,0.00142,0.0,0.16273]
[1780056002496,47.01,73391.25,0.01,0.00142,0.0,0.16281]
[1780056007532,47.01,73381.95,0.01,0.00139,0.0,0.16007]
[1780056012566,47.01,73380.67,0.01,0.00139,0.0,0.15969]
[1780056017603,47.01,73381.85,0.01,0.00139,0.0,0.16004]
[1780056022639,47.01,73381.08,0.01,0.00139,0.0,0.15981]
[1780056029688,47.01,73380.92,0.01,0.00139,0.0,0.15977]
[1780056037743,47.01,73383.84,0.01,0.00139,0.0,0.15995]
[1780056042782,47.01,73381.92,0.01,0.00139,0.0,0.15939]
[1780056049798,47.01,73381.88,0.01,0.00139,0.0,0.15938]
[1780056054868,47.01,73382.63,0.01,0.00139,0.0,0.1596]
[1780056059869,47.01,73381.94,0.01,0.00139,0.0,0.1594]
[1780056064939,47.01,73380.03,0.01,0.00138,0.0,0.15884]
[1780056069972,47.01,73380.82,0.01,0.00139,0.0,0.15907]
[1780056075016,47.01,73378.07,0.01,0.00138,0.0,0.15827]
[1780056080050,47.01,73367.09,0.01,0.00135,0.0,0.15512]
[1780056085079,47.01,73374.99,0.01,0.00137,0.0,0.15738]
[1780056090113,47.01,73374.55,0.01,0.00137,0.0,0.15726]
[1780056095148,47.01,73373.5,0.01,0.00136,0.0,0.1563]
[1780056100148,47.01,73373.42,0.01,0.00136,0.0,0.15627]
[1780056105219,47.01,73372.69,0.01,0.00136,0.0,0.15607]
[1780056110258,47.01,73373.76,0.01,0.00136,0.0,0.15637]
[1780056113283,47.01,73352.01,0.01,0.0013,0.0,0.15024]
[1780056114291,47.01,73337.51,0.01,0.00127,0.0,0.14628]
[1780056119318,47.01,73339.71,0.01,0.00127,0.0,0.14687]
[1780056124354,47.01,73340.12,0.01,0.00127,0.0,0.14698]
[1780056129389,47.01,73344.72,0.01,0.00128,0.0,0.14824]
[1780056134426,47.01,73341.92,0.01,0.00128,0.0,0.14747]
[1780056139461,47.01,73339.02,0.01,0.00127,0.0,0.14669]
[1780056144498,47.01,73336.51,0.01,0.00126,0.0,0.14601]
[1780056149531,47.01,73328.48,0.01,0.00124,0.0,0.14385]
[1780056152551,47.01,73316.42,0.01,0.00121,0.0,0.14007]
[1780056157625,47.01,73312.69,0.01,0.0012,0.0,0.1391]
[1780056162659,47.01,73319.11,0.01,0.00121,0.0,0.14077]
[1780056167696,47.01,73321.74,0.01,0.00122,0.0,0.14146]
[1780056172729,47.01,73329.6,0.01,0.00124,0.0,0.14354]
[1780056177768,47.01,73338.83,0.01,0.00126,0.0,0.14601]
[1780056182800,47.01,73335.18,0.01,0.00125,0.0,0.14503]
[1780056190785,47.01,73335.85,0.01,0.00126,0.0,0.14521]
[1780056195893,47.01,73338.15,0.01,0.00126,0.0,0.14583]
[1780056197908,47.01,73354.13,0.01,0.0013,0.0,0.1502]
[1780056202941,47.01,73364.65,0.01,0.00133,0.0,0.15313]
[1780056207975,47.01,73359.16,0.01,0.00132,0.0,0.15159]
[1780056210996,47.01,73346.46,0.01,0.00128,0.0,0.14809]
[1780056213011,47.01,73336.34,0.01,0.00125,0.0,0.14472]
[1780056218049,47.01,73334.48,0.01,0.00125,0.0,0.14423]
[1780056223087,47.01,73338.94,0.01,0.00126,0.0,0.14542]
[1780056228117,47.01,73338.65,0.01,0.00126,0.0,0.14534]
[1780056233153,47.01,73335.65,0.01,0.00125,0.0,0.14454]
[1780056238189,47.01,73337.12,0.01,0.00125,0.0,0.14493]
[1780056243224,47.01,73349.41,0.01,0.00129,0.0,0.14826]
[1780056248260,47.01,73339.27,0.01,0.00126,0.0,0.14551]
[1780056253294,47.01,73348.53,0.01,0.00128,0.0,0.14802]
[1780056258329,47.01,73349.57,0.01,0.00129,0.0,0.14831]
[1780056263364,47.01,73346.84,0.01,0.00128,0.0,0.14756]
[1780056268399,47.01,73344.94,0.01,0.00127,0.0,0.14704]
[1780056273435,47.01,73345.52,0.01,0.00127,0.0,0.14658]
[1780056278474,47.01,73348.67,0.01,0.00128,0.0,0.14743]
[1780056283509,47.01,73341.08,0.01,0.00126,0.0,0.14538]
[1780056288545,47.01,73340.04,0.01,0.00126,0.0,0.1451]
[1780056293581,47.01,73337.14,0.01,0.00125,0.0,0.14432]
[1780056298616,47.01,73331.08,0.01,0.00123,0.0,0.14271]
[1780056303670,47.01,73320.59,0.01,0.00121,0.0,0.13995]
[1780056306685,47.01,73307.08,0.01,0.00118,0.0,0.13648]
[1780056315747,47.01,73305.79,0.01,0.00117,0.0,0.13615]
[1780056320782,47.01,73305.69,0.01,0.00117,0.0,0.13612]
[1780056325819,47.01,73304.99,0.01,0.00117,0.0,0.13595]
[1780056330852,47.01,73307.34,0.01,0.00118,0.0,0.13654]
[1780056332867,47.01,73300.27,0.01,0.00115,0.0,0.13417]
[1780056337906,47.01,73290.62,0.01,0.00113,0.0,0.13177]
[1780056343953,47.01,73288.15,0.01,0.00113,0.0,0.13116]
[1780056348984,47.01,73292.0,0.01,0.00114,0.0,0.13211]
[1780056354020,47.01,73293.27,0.01,0.00114,0.0,0.13243]
[1780056359057,47.01,73290.66,0.01,0.00113,0.0,0.13178]
[1780056363083,47.01,73272.72,0.01,0.00109,0.0,0.12742]
[1780056368125,47.01,73286.73,0.01,0.00112,0.0,0.13081]
[1780056373159,47.01,73280.63,0.01,0.00111,0.0,0.12933]
[1780056378194,47.01,73281.35,0.01,0.00111,0.0,0.1295]
[1780056383232,47.01,73280.04,0.01,0.00111,0.0,0.12918]
[1780056388266,47.01,73281.93,0.01,0.00111,0.0,0.12964]
[1780056393312,47.01,73282.11,0.01,0.00111,0.0,0.12912]
[1780056398349,47.01,73288.16,0.01,0.00112,0.0,0.13059]
[1780056403381,47.01,73272.87,0.01,0.00109,0.0,0.1269]
[1780056408418,47.01,73279.6,0.01,0.0011,0.0,0.12851]
[1780056413452,47.01,73279.75,0.01,0.0011,0.0,0.12855]
[1780056418486,47.01,73271.6,0.01,0.00108,0.0,0.12659]
[1780056423525,47.01,73274.57,0.01,0.00109,0.0,0.1273]
[1780056428562,47.01,73276.21,0.01,0.00109,0.0,0.1277]
[1780056433597,47.01,73280.79,0.01,0.0011,0.0,0.1288]
[1780056439639,47.01,73285.2,0.01,0.00111,0.0,0.12987]
[1780056444673,47.01,73285.16,0.01,0.00111,0.0,0.12986]
[1780056449710,47.01,73284.86,0.01,0.00111,0.0,0.12979]
[1780056454746,47.01,73285.13,0.01,0.00111,0.0,0.12929]
[1780056461794,47.01,73284.66,0.01,0.00111,0.0,0.12917]
[1780056468841,47.01,73283.3,0.01,0.00111,0.0,0.12884]
[1780056473877,47.01,73283.06,0.01,0.00111,0.0,0.12879]
[1780056478912,47.01,73282.59,0.01,0.0011,0.0,0.12867]
[1780056483948,47.01,73283.25,0.01,0.00111,0.0,0.12883]
[1780056488982,47.01,73284.12,0.01,0.00111,0.0,0.12904]
[1780056494017,47.01,73292.07,0.01,0.00113,0.0,0.13098]
[1780056499052,47.01,73292.37,0.01,0.00113,0.0,0.13106]
[1780056504088,47.01,73291.69,0.01,0.00112,0.0,0.13089]
[1780056509125,47.01,73292.77,0.01,0.00113,0.0,0.13115]
[1780056514171,47.01,73294.66,0.01,0.00113,0.0,0.13105]
[1780056520201,47.01,73297.32,0.01,0.00113,0.0,0.1317]
[1780056525235,47.01,73299.48,0.01,0.00114,0.0,0.13224]
[1780056530271,47.01,73301.27,0.01,0.00114,0.0,0.13268]
[1780056536312,47.01,73301.3,0.01,0.00114,0.0,0.13269]
[1780056541346,47.01,73301.71,0.01,0.00114,0.0,0.13279]
[1780056546383,47.01,73291.91,0.01,0.00112,0.0,0.13037]
[1780056551418,47.01,73291.9,0.01,0.00112,0.0,0.13037]
[1780056557460,47.01,73290.98,0.01,0.00112,0.0,0.13015]
[1780056563502,47.01,73292.11,0.01,0.00112,0.0,0.13042]
[1780056568537,47.01,73293.08,0.01,0.00112,0.0,0.13066]
[1780056573572,47.01,73295.08,0.01,0.00112,0.0,0.13058]
[1780056578609,47.01,73282.97,0.01,0.0011,0.0,0.12764]
[1780056583642,47.01,73283.26,0.01,0.0011,0.0,0.12771]
[1780056588677,47.01,73283.25,0.01,0.0011,0.0,0.12771]
[1780056593712,47.01,73282.68,0.01,0.00109,0.0,0.12757]
[1780056598748,47.01,73281.53,0.01,0.00109,0.0,0.12729]
[1780056603781,47.01,73282.58,0.01,0.00109,0.0,0.12755]
[1780056608817,47.01,73282.27,0.01,0.00109,0.0,0.12747]
[1780056614859,47.01,73282.59,0.01,0.00109,0.0,0.12755]
[1780056619898,47.01,73280.53,0.01,0.00109,0.0,0.12706]
[1780056624933,47.01,73279.26,0.01,0.00109,0.0,0.12675]
[1780056629971,47.01,73279.13,0.01,0.00109,0.0,0.12672]
[1780056635012,47.01,73279.21,0.01,0.00108,0.0,0.12618]
[1780056640043,47.01,73278.79,0.01,0.00108,0.0,0.12608]
[1780056645079,47.01,73284.93,0.01,0.00109,0.0,0.12755]
[1780056650114,47.01,73287.67,0.01,0.0011,0.0,0.12821]
[1780056655148,47.01,73286.86,0.01,0.0011,0.0,0.12801]
[1780056660184,47.01,73287.26,0.01,0.0011,0.0,0.12811]
[1780056665219,47.01,73284.94,0.01,0.0011,0.0,0.12755]
[1780056670254,47.01,73286.08,0.01,0.0011,0.0,0.12783]
[1780056675294,47.01,73285.87,0.01,0.0011,0.0,0.12778]
[1780056680335,47.01,73284.5,0.01,0.00109,0.0,0.12745]
[1780056685368,47.01,73275.6,0.01,0.00107,0.0,0.12533]
[1780056690405,47.01,73272.31,0.01,0.00107,0.0,0.12455]
[1780056695438,47.01,73273.93,0.01,0.00107,0.0,0.12438]
[1780056700477,47.01,73277.94,0.01,0.00107,0.0,0.12533]
[1780056705524,47.01,73281.03,0.01,0.00108,0.0,0.12606]
[1780056710552,47.01,73284.71,0.01,0.00109,0.0,0.12694]
[1780056715589,47.01,73285.19,0.01,0.00109,0.0,0.12705]
[1780056721630,47.01,73287.28,0.01,0.0011,0.0,0.12755]
[1780056726666,47.01,73288.19,0.01,0.0011,0.0,0.12777]
[1780056731700,47.01,73285.66,0.01,0.00109,0.0,0.12717]
[1780056736736,47.01,73283.2,0.01,0.00109,0.0,0.12658]
[1780056741771,47.01,73279.69,0.01,0.00108,0.0,0.12574]
[1780056746805,47.01,73279.03,0.01,0.00108,0.0,0.12559]
[1780056751842,47.01,73275.23,0.01,0.00106,0.0,0.12414]
[1780056756881,47.01,73272.31,0.01,0.00106,0.0,0.12345]
[1780056761918,47.01,73270.41,0.01,0.00105,0.0,0.12301]
[1780056766956,47.01,73272.06,0.01,0.00106,0.0,0.1234]
[1780056772994,47.01,73273.57,0.01,0.00106,0.0,0.12375]
[1780056778033,47.01,73273.62,0.01,0.00106,0.0,0.12376]
[1780056783067,47.01,73273.44,0.01,0.00106,0.0,0.12372]
[1780056788102,47.01,73272.72,0.01,0.00106,0.0,0.12355]
[1780056794144,47.01,73273.48,0.01,0.00106,0.0,0.12373]
[1780056799180,47.01,73274.27,0.01,0.00106,0.0,0.12391]
[1780056804214,47.01,73269.43,0.01,0.00105,0.0,0.12278]
[1780056809250,47.01,73262.63,0.01,0.00104,0.0,0.12121]
[1780056814284,47.01,73264.67,0.01,0.00104,0.0,0.12114]
[1780056819319,47.01,73270.62,0.01,0.00105,0.0,0.12252]
[1780056824355,47.01,73270.54,0.01,0.00105,0.0,0.1225]
[1780056829389,47.01,73270.07,0.01,0.00105,0.0,0.12239]
[1780056835431,47.01,73270.04,0.01,0.00105,0.0,0.12238]
[1780056840468,47.01,73269.42,0.01,0.00105,0.0,0.12224]
[1780056845502,47.01,73277.55,0.01,0.00106,0.0,0.12413]
[1780056850537,47.01,73274.14,0.01,0.00106,0.0,0.12333]
[1780056855572,47.01,73271.62,0.01,0.00105,0.0,0.12275]
[1780056860615,47.01,73263.18,0.01,0.00103,0.0,0.1208]
[1780056865648,47.01,73264.84,0.01,0.00104,0.0,0.12118]
[1780056872699,47.01,73265.43,0.01,0.00103,0.0,0.12078]
[1780056877749,47.01,73257.48,0.01,0.00102,0.0,0.11897]
[1780056880774,47.01,73272.12,0.01,0.00105,0.0,0.12232]
[1780056886814,47.01,73272.69,0.01,0.00105,0.0,0.12245]
[1780056891857,47.01,73279.11,0.01,0.00106,0.0,0.12395]
[1780056896883,47.01,73274.74,0.01,0.00105,0.0,0.12293]
[1780056902232,47.01,73260.34,0.01,0.00102,0.0,0.11962]
[1780056904890,47.01,73239.01,0.01,0.00098,0.0,0.11486]
[1780056909983,47.01,73230.9,0.01,0.00096,0.0,0.11309]
[1780056915016,47.01,73229.54,0.01,0.00096,0.0,0.1128]
[1780056920054,47.01,73228.98,0.01,0.00096,0.0,0.11268]
[1780056925089,47.01,73238.86,0.01,0.00098,0.0,0.11483]
[1780056927104,47.01,73259.91,0.01,0.00102,0.0,0.11952]
[1780056932137,47.01,73268.38,0.01,0.00104,0.0,0.12092]
[1780056937172,47.01,73268.56,0.01,0.00104,0.0,0.12096]
[1780056940201,47.01,73286.26,0.01,0.00107,0.0,0.12508]
[1780056945233,47.01,73298.35,0.01,0.0011,0.0,0.12797]
[1780056950270,47.01,73290.07,0.01,0.00108,0.0,0.12598]
[1780056955305,47.01,73288.1,0.01,0.00108,0.0,0.12552]
[1780056960345,47.01,73286.24,0.01,0.00107,0.0,0.12508]
[1780056965384,47.01,73290.0,0.01,0.00108,0.0,0.12597]
[1780056970415,47.01,73292.65,0.01,0.00109,0.0,0.1266]
[1780056975451,47.01,73307.21,0.01,0.00112,0.0,0.13012]
[1780056980486,47.01,73313.43,0.01,0.00114,0.0,0.13165]
[1780056985519,47.01,73313.92,0.01,0.00114,0.0,0.13178]
[1780056990553,47.01,73310.04,0.01,0.00113,0.0,0.13082]
[1780056993578,47.01,73300.82,0.01,0.0011,0.0,0.128]
[1780056998613,47.01,73300.82,0.01,0.0011,0.0,0.128]
[1780057003647,47.01,73303.57,0.01,0.00111,0.0,0.12867]
[1780057008682,47.01,73304.37,0.01,0.00111,0.0,0.12886]
[1780057013720,47.01,73304.2,0.01,0.00111,0.0,0.12882]
[1780057018752,47.01,73307.0,0.01,0.00112,0.0,0.1295]
[1780057023788,47.01,73317.56,0.01,0.00114,0.0,0.1321]
[1780057028823,47.01,73324.79,0.01,0.00116,0.0,0.1339]
[1780057033858,47.01,73325.05,0.01,0.00116,0.0,0.13397]
[1780057038902,47.01,73324.6,0.01,0.00116,0.0,0.13386]
[1780057043931,47.01,73314.98,0.01,0.00113,0.0,0.13146]
[1780057048965,47.01,73307.76,0.01,0.00112,0.0,0.12969]
[1780057054026,47.01,73304.17,0.01,0.0011,0.0,0.12824]
[1780057059049,47.01,73313.21,0.01,0.00113,0.0,0.13045]
[1780057064085,47.01,73314.1,0.01,0.00113,0.0,0.13067]
[1780057069133,47.01,73315.62,0.01,0.00113,0.0,0.13104]
[1780057074155,47.01,73314.7,0.01,0.00113,0.0,0.13081]
[1780057079191,47.01,73315.84,0.01,0.00113,0.0,0.1311]
[1780057084225,47.01,73311.49,0.01,0.00112,0.0,0.13003]
[1780057091274,47.01,73311.82,0.01,0.00112,0.0,0.13011]
[1780057096278,47.01,73313.55,0.01,0.00113,0.0,0.13053]
[1780057101345,47.01,73312.86,0.01,0.00112,0.0,0.13036]
[1780057106381,47.01,73312.54,0.01,0.00112,0.0,0.13028]
[1780057111416,47.01,73316.31,0.01,0.00113,0.0,0.13064]
[1780057116454,47.01,73313.24,0.01,0.00112,0.0,0.12988]
[1780057121495,47.01,73313.67,0.01,0.00112,0.0,0.12999]
[1780057126530,47.01,73308.05,0.01,0.00111,0.0,0.12862]
[1780057131565,47.01,73309.17,0.01,0.00111,0.0,0.12889]
[1780057136600,47.01,73309.19,0.01,0.00111,0.0,0.12889]
[1780057143649,47.01,73307.36,0.01,0.00111,0.0,0.12845]
[1780057148685,47.01,73309.38,0.01,0.00111,0.0,0.12894]
[1780057153720,47.01,73308.97,0.01,0.00111,0.0,0.12884]
[1780057158754,47.01,73308.45,0.01,0.00111,0.0,0.12871]
[1780057164797,47.01,73308.48,0.01,0.00111,0.0,0.12872]
[1780057170841,47.01,73307.0,0.01,0.00111,0.0,0.12836]
[1780057175876,47.01,73309.05,0.01,0.00111,0.0,0.12829]
[1780057180911,47.01,73300.76,0.01,0.00109,0.0,0.1263]
[1780057186953,47.01,73295.23,0.01,0.00108,0.0,0.12498]
[1780057191988,47.01,73295.44,0.01,0.00108,0.0,0.12503]
[1780057197030,47.01,73297.81,0.01,0.00108,0.0,0.1256]
[1780057202076,47.01,73299.63,0.01,0.00109,0.0,0.12603]
[1780057205089,47.01,73286.68,0.01,0.00106,0.0,0.12298]
[1780057210126,47.01,73275.49,0.01,0.00103,0.0,0.12039]
[1780057215165,47.01,73263.68,0.01,0.00101,0.0,0.11771]
[1780057220197,47.01,73264.7,0.01,0.00101,0.0,0.11794]
[1780057225241,47.01,73273.69,0.01,0.00103,0.0,0.11998]
[1780057230279,47.01,73274.02,0.01,0.00103,0.0,0.12005]
[1780057235316,47.01,73274.0,0.01,0.00102,0.0,0.11951]
[1780057240350,47.01,73278.21,0.01,0.00103,0.0,0.12047]
[1780057245397,47.01,73277.98,0.01,0.00103,0.0,0.12042]
[1780057250432,47.01,73285.9,0.01,0.00105,0.0,0.12225]
[1780057255468,47.01,73292.75,0.01,0.00107,0.0,0.12385]
[1780057260502,47.01,73292.53,0.01,0.00106,0.0,0.12379]
[1780057265537,47.01,73290.87,0.01,0.00106,0.0,0.12341]
[1780057270573,47.01,73283.09,0.01,0.00104,0.0,0.1216]
[1780057275614,47.01,73278.41,0.01,0.00103,0.0,0.12052]
[1780057281652,47.01,73277.98,0.01,0.00103,0.0,0.12042]
[1780057286687,47.01,73278.21,0.01,0.00103,0.0,0.12047]
[1780057290715,47.01,73264.95,0.01,0.00101,0.0,0.11747]
[1780057295753,47.01,73262.77,0.01,0.001,0.0,0.11646]
[1780057300786,47.01,73261.8,0.01,0.00099,0.0,0.11624]
[1780057305820,47.01,73251.84,0.01,0.00097,0.0,0.11405]
[1780057310855,47.01,73257.9,0.01,0.00099,0.0,0.11538]
[1780057315891,47.01,73257.22,0.01,0.00099,0.0,0.11523]
[1780057320927,47.01,73257.15,0.01,0.00099,0.0,0.11521]
[1780057325961,47.01,73257.33,0.01,0.00099,0.0,0.11525]
[1780057330996,47.01,73259.69,0.01,0.00099,0.0,0.11577]
[1780057336032,47.01,73255.14,0.01,0.00098,0.0,0.11477]
[1780057341065,47.01,73259.67,0.01,0.00099,0.0,0.11577]
[1780057346101,47.01,73255.63,0.01,0.00098,0.0,0.11488]
[1780057351136,47.01,73254.12,0.01,0.00097,0.0,0.11403]
[1780057358187,47.01,73255.42,0.01,0.00098,0.0,0.11431]
[1780057363222,47.01,73256.19,0.01,0.00098,0.0,0.11448]
[1780057370271,47.01,73256.75,0.01,0.00098,0.0,0.11461]
[1780057375318,47.01,73262.55,0.01,0.00099,0.0,0.11588]
[1780057380342,47.01,73268.54,0.01,0.001,0.0,0.11722]
[1780057385377,47.01,73276.87,0.01,0.00102,0.0,0.11909]
[1780057390411,47.01,73274.05,0.01,0.00102,0.0,0.11846]
[1780057395447,47.01,73263.61,0.01,0.00099,0.0,0.11612]
[1780057400481,47.01,73257.31,0.01,0.00098,0.0,0.11473]
[1780057405516,47.01,73256.5,0.01,0.00098,0.0,0.11455]
[1780057410551,47.01,73256.46,0.01,0.00098,0.0,0.11454]
[1780057412566,47.01,73246.62,0.01,0.00096,0.0,0.11189]
[1780057418547,47.01,73235.78,0.01,0.00093,0.0,0.10959]
[1780057423645,47.01,73231.16,0.01,0.00093,0.0,0.10862]
[1780057428682,47.01,73225.22,0.01,0.00091,0.0,0.10738]
[1780057433717,47.01,73226.76,0.01,0.00092,0.0,0.1077]
[1780057439757,47.01,73227.02,0.01,0.00092,0.0,0.10775]
[1780057444792,47.01,73226.85,0.01,0.00092,0.0,0.10772]
[1780057447814,47.01,73242.41,0.01,0.00095,0.0,0.11099]
[1780057452852,47.01,73246.52,0.01,0.00096,0.0,0.11187]
[1780057457883,47.01,73243.73,0.01,0.00095,0.0,0.11127]
[1780057462918,47.01,73231.43,0.01,0.00093,0.0,0.10867]
[1780057467953,47.01,73228.21,0.01,0.00092,0.0,0.108]
[1780057472988,47.01,73224.78,0.01,0.00091,0.0,0.1068]
[1780057479032,47.01,73226.22,0.01,0.00091,0.0,0.1071]
[1780057484067,47.01,73227.47,0.01,0.00091,0.0,0.10735]
[1780057489102,47.01,73228.39,0.01,0.00092,0.0,0.10755]
[1780057494146,47.01,73227.99,0.01,0.00092,0.0,0.10746]
[1780057499181,47.01,73230.5,0.01,0.00092,0.0,0.10798]
[1780057504218,47.01,73228.94,0.01,0.00092,0.0,0.10766]
[1780057509250,47.01,73229.67,0.01,0.00092,0.0,0.10781]
[1780057514290,47.01,73232.05,0.01,0.00092,0.0,0.10831]
[1780057519320,47.01,73231.64,0.01,0.00092,0.0,0.10822]
[1780057524356,47.01,73227.44,0.01,0.00091,0.0,0.10735]
[1780057529396,47.01,73225.6,0.01,0.00091,0.0,0.10697]
[1780057534427,47.01,73225.04,0.01,0.00091,0.0,0.10636]
[1780057539428,47.01,73222.93,0.01,0.0009,0.0,0.10593]
[1780057544496,47.01,73219.49,0.01,0.00089,0.0,0.10523]
[1780057549531,47.01,73220.94,0.01,0.0009,0.0,0.10552]
[1780057554567,47.01,73223.76,0.01,0.0009,0.0,0.1061]
[1780057559567,47.01,73224.48,0.01,0.0009,0.0,0.10625]
[1780057564637,47.01,73224.14,0.01,0.0009,0.0,0.10618]
[1780057569637,47.01,73224.01,0.01,0.0009,0.0,0.10615]
[1780057574707,47.01,73225.2,0.01,0.00091,0.0,0.1064]
[1780057579707,47.01,73221.83,0.01,0.0009,0.0,0.10571]
[1780057584781,47.01,73221.24,0.01,0.0009,0.0,0.10558]
[1780057589822,47.01,73221.65,0.01,0.0009,0.0,0.10567]
[1780057594854,47.01,73220.85,0.01,0.00089,0.0,0.10502]
[1780057599890,47.01,73218.8,0.01,0.00089,0.0,0.1046]
[1780057604924,47.01,73216.25,0.01,0.00088,0.0,0.10409]
[1780057610966,47.01,73218.62,0.01,0.00089,0.0,0.10457]
[1780057616010,47.01,73220.94,0.01,0.00089,0.0,0.10504]
[1780057621111,47.01,73219.36,0.01,0.00089,0.0,0.10472]
[1780057627086,47.01,73218.68,0.01,0.00089,0.0,0.10458]
[1780057632121,47.01,73219.02,0.01,0.00089,0.0,0.10465]
[1780057637157,47.01,73216.49,0.01,0.00089,0.0,0.10414]
[1780057642191,47.01,73215.3,0.01,0.00088,0.0,0.1039]
[1780057647225,47.01,73214.91,0.01,0.00088,0.0,0.10382]
[1780057652262,47.01,73214.68,0.01,0.00088,0.0,0.10329]
[1780057657296,47.01,73214.68,0.01,0.00088,0.0,0.10329]
[1780057662331,47.01,73214.87,0.01,0.00088,0.0,0.10333]
[1780057667368,47.01,73213.86,0.01,0.00088,0.0,0.10313]
[1780057672403,47.01,73213.08,0.01,0.00088,0.0,0.10297]
[1780057677439,47.01,73216.15,0.01,0.00088,0.0,0.10359]
[1780057682484,47.01,73221.61,0.01,0.00089,0.0,0.10469]
[1780057687510,47.01,73224.15,0.01,0.0009,0.0,0.10521]
[1780057692546,47.01,73224.74,0.01,0.0009,0.0,0.10533]
[1780057697586,47.01,73225.72,0.01,0.0009,0.0,0.10553]
[1780057702617,47.01,73216.44,0.01,0.00088,0.0,0.10365]
[1780057707650,47.01,73218.72,0.01,0.00089,0.0,0.10411]
[1780057712685,47.01,73221.64,0.01,0.00089,0.0,0.10421]
[1780057720696,47.01,73215.06,0.01,0.00087,0.0,0.10289]
[1780057725776,47.01,73214.12,0.01,0.00087,0.0,0.1027]
[1780057732828,47.01,73214.14,0.01,0.00087,0.0,0.10271]
[1780057737861,47.01,73214.84,0.01,0.00087,0.0,0.10285]
[1780057742900,47.01,73218.9,0.01,0.00088,0.0,0.10366]
[1780057747930,47.01,73220.52,0.01,0.00088,0.0,0.10399]
[1780057752965,47.01,73223.39,0.01,0.00089,0.0,0.10457]
[1780057760017,47.01,73223.61,0.01,0.00089,0.0,0.10461]
[1780057765058,47.01,73222.56,0.01,0.00089,0.0,0.1044]
[1780057771053,47.01,73222.07,0.01,0.00088,0.0,0.10382]
[1780057776133,47.01,73220.74,0.01,0.00088,0.0,0.10355]
[1780057781166,47.01,73219.67,0.01,0.00088,0.0,0.10334]
[1780057786201,47.01,73227.84,0.01,0.00089,0.0,0.10498]
[1780057791235,47.01,73225.3,0.01,0.00089,0.0,0.10447]
[1780057796269,47.01,73228.31,0.01,0.0009,0.0,0.10508]
[1780057801326,47.01,73235.1,0.01,0.00091,0.0,0.10647]
[1780057806356,47.01,73228.46,0.01,0.0009,0.0,0.10511]
[1780057811401,47.01,73216.4,0.01,0.00087,0.0,0.10268]
[1780057817446,47.01,73215.96,0.01,0.00087,0.0,0.10259]
[1780057822479,47.01,73216.27,0.01,0.00087,0.0,0.10266]
[1780057827514,47.01,73216.8,0.01,0.00087,0.0,0.10276]
[1780057832549,47.01,73216.94,0.01,0.00087,0.0,0.10231]
[1780057838591,47.01,73217.12,0.01,0.00087,0.0,0.10235]
[1780057844633,47.01,73217.43,0.01,0.00087,0.0,0.10241]
[1780057849667,47.01,73215.43,0.01,0.00087,0.0,0.10201]
[1780057852689,47.01,73238.08,0.01,0.00091,0.0,0.10659]
[1780057857727,47.01,73232.97,0.01,0.0009,0.0,0.10554]
[1780057862765,47.01,73226.59,0.01,0.00089,0.0,0.10425]
[1780057868806,47.01,73224.71,0.01,0.00088,0.0,0.10387]
[1780057873841,47.01,73224.24,0.01,0.00088,0.0,0.10377]
[1780057878876,47.01,73224.79,0.01,0.00088,0.0,0.10388]
[1780057883912,47.01,73229.05,0.01,0.00089,0.0,0.10475]
[1780057888947,47.01,73229.13,0.01,0.00089,0.0,0.10476]
[1780057893983,47.01,73230.53,0.01,0.00089,0.0,0.10456]
[1780057900025,47.01,73225.75,0.01,0.00088,0.0,0.1036]
[1780057905059,47.01,73228.68,0.01,0.00089,0.0,0.10419]
[1780057910094,47.01,73227.54,0.01,0.00089,0.0,0.10396]
[1780057915135,47.01,73231.85,0.01,0.00089,0.0,0.10483]
[1780057920170,47.01,73226.06,0.01,0.00088,0.0,0.10366]
[1780057925214,47.01,73223.88,0.01,0.00088,0.0,0.10322]
[1780057930251,47.01,73224.06,0.01,0.00088,0.0,0.10326]
[1780057935285,47.01,73224.11,0.01,0.00088,0.0,0.10327]
[1780057940320,47.01,73225.16,0.01,0.00088,0.0,0.10348]
[1780057945355,47.01,73224.4,0.01,0.00088,0.0,0.10332]
[1780057951400,47.01,73224.17,0.01,0.00088,0.0,0.1028]
[1780057956436,47.01,73221.98,0.01,0.00087,0.0,0.10236]
[1780057961470,47.01,73222.13,0.01,0.00087,0.0,0.10239]
[1780057966506,47.01,73228.52,0.01,0.00088,0.0,0.10367]
[1780057971541,47.01,73225.27,0.01,0.00088,0.0,0.10302]
[1780057976575,47.01,73223.86,0.01,0.00087,0.0,0.10274]
[1780057981610,47.01,73225.55,0.01,0.00088,0.0,0.10308]
[1780057985637,47.01,73211.98,0.01,0.00085,0.0,0.10039]
[1780057990676,47.01,73212.86,0.01,0.00085,0.0,0.10056]
[1780057995713,47.01,73214.33,0.01,0.00086,0.0,0.10085]
[1780058000748,47.01,73213.94,0.01,0.00086,0.0,0.10077]
[1780058005784,47.01,73213.08,0.01,0.00086,0.0,0.10061]
[1780058010818,47.01,73214.52,0.01,0.00086,0.0,0.10089]
[1780058015924,47.01,73208.42,0.01,0.00084,0.0,0.09923]
[1780058016891,47.01,73180.81,0.01,0.0008,0.0,0.09401]
[1780058017900,47.01,73161.86,0.01,0.00076,0.0,0.09057]
[1780058021938,47.01,73181.32,0.01,0.0008,0.0,0.09411]
[1780058022932,47.01,73195.07,0.01,0.00082,0.0,0.09668]
[1780058025987,47.01,73210.26,0.01,0.00085,0.0,0.09959]
[1780058027992,47.01,73232.26,0.01,0.00089,0.0,0.10394]
[1780058032020,47.01,73216.17,0.01,0.00086,0.0,0.10074]
[1780058037054,47.01,73211.73,0.01,0.00085,0.0,0.09987]
[1780058042100,47.01,73205.04,0.01,0.00084,0.0,0.09858]
[1780058046128,47.01,73190.16,0.01,0.00081,0.0,0.09575]
[1780058051192,47.01,73177.73,0.01,0.00079,0.0,0.09344]
[1780058056201,47.01,73179.42,0.01,0.00079,0.0,0.09376]
[1780058061238,47.01,73185.0,0.01,0.0008,0.0,0.09479]
[1780058066274,47.01,73178.03,0.01,0.00079,0.0,0.0935]
[1780058069300,47.01,73156.95,0.01,0.00076,0.0,0.0897]
[1780058071335,47.01,73145.89,0.01,0.00073,0.0,0.08734]
[1780058073331,47.01,73159.95,0.01,0.00076,0.0,0.0898]
[1780058077386,47.01,73174.19,0.01,0.00078,0.0,0.09236]
[1780058083352,47.01,73177.75,0.01,0.00079,0.0,0.09301]
[1780058088437,47.01,73179.85,0.01,0.00079,0.0,0.09339]
[1780058093475,47.01,73183.23,0.01,0.0008,0.0,0.09401]
[1780058098507,47.01,73184.97,0.01,0.0008,0.0,0.09433]
[1780058103545,47.01,73168.1,0.01,0.00077,0.0,0.09126]
[1780058108579,47.01,73156.41,0.01,0.00075,0.0,0.08918]
[1780058113613,47.01,73145.08,0.01,0.00073,0.0,0.0872]
[1780058118647,47.01,73144.72,0.01,0.00073,0.0,0.08714]
[1780058123681,47.01,73134.9,0.01,0.00072,0.0,0.08546]
[1780058128717,47.01,73136.55,0.01,0.00072,0.0,0.08574]
[1780058133752,47.01,73132.64,0.01,0.00071,0.0,0.08467]
[1780058138787,47.01,73138.28,0.01,0.00072,0.0,0.08562]
[1780058143822,47.01,73137.7,0.01,0.00072,0.0,0.08553]
[1780058148857,47.01,73143.36,0.01,0.00073,0.0,0.08649]
[1780058153894,47.01,73148.84,0.01,0.00074,0.0,0.08743]
[1780058158926,47.01,73145.6,0.01,0.00073,0.0,0.08687]
[1780058163963,47.01,73145.32,0.01,0.00073,0.0,0.08683]
[1780058168998,47.01,73144.77,0.01,0.00073,0.0,0.08673]
[1780058174034,47.01,73138.17,0.01,0.00072,0.0,0.08561]
[1780058179070,47.01,73137.18,0.01,0.00072,0.0,0.08544]
[1780058184116,47.01,73131.73,0.01,0.00071,0.0,0.08452]
[1780058187130,47.01,73147.39,0.01,0.00073,0.0,0.08718]
[1780058192165,47.01,73148.82,0.01,0.00073,0.0,0.08701]
[1780058197203,47.01,73149.41,0.01,0.00073,0.0,0.08711]
[1780058202236,47.01,73147.19,0.01,0.00073,0.0,0.08673]
[1780058207271,47.01,73156.82,0.01,0.00075,0.0,0.0884]
[1780058212305,47.01,73164.49,0.01,0.00076,0.0,0.08975]
[1780058217343,47.01,73166.92,0.01,0.00076,0.0,0.09018]
[1780058222378,47.01,73171.79,0.01,0.00077,0.0,0.09105]
[1780058226409,47.01,73185.79,0.01,0.00079,0.0,0.09359]
[1780058231442,47.01,73191.69,0.01,0.0008,0.0,0.09469]
[1780058236478,47.01,73198.84,0.01,0.00081,0.0,0.09602]
[1780058241512,47.01,73201.88,0.01,0.00082,0.0,0.0966]
[1780058246548,47.01,73214.41,0.01,0.00084,0.0,0.09899]
[1780058251586,47.01,73214.14,0.01,0.00084,0.0,0.09848]
[1780058256621,47.01,73205.09,0.01,0.00082,0.0,0.09675]
[1780058261654,47.01,73206.6,0.01,0.00082,0.0,0.09703]
[1780058266690,47.01,73205.73,0.01,0.00082,0.0,0.09687]
[1780058271723,47.01,73196.7,0.01,0.00081,0.0,0.09517]
[1780058276761,47.01,73189.76,0.01,0.0008,0.0,0.09388]
[1780058281797,47.01,73192.41,0.01,0.0008,0.0,0.09437]
[1780058286831,47.01,73196.72,0.01,0.00081,0.0,0.09517]
[1780058291865,47.01,73196.59,0.01,0.00081,0.0,0.09515]
[1780058296901,47.01,73198.0,0.01,0.00081,0.0,0.09541]
[1780058301937,47.01,73201.86,0.01,0.00082,0.0,0.09614]
[1780058306971,47.01,73206.82,0.01,0.00082,0.0,0.09708]
[1780058312016,47.01,73207.16,0.01,0.00082,0.0,0.09668]
[1780058317045,47.01,73200.73,0.01,0.00081,0.0,0.09547]
[1780058322098,47.01,73195.4,0.01,0.0008,0.0,0.09448]
[1780058324104,47.01,73182.45,0.01,0.00078,0.0,0.0921]
[1780058329142,47.01,73180.79,0.01,0.00078,0.0,0.0918]
[1780058334172,47.01,73175.77,0.01,0.00077,0.0,0.0909]
[1780058339209,47.01,73174.62,0.01,0.00077,0.0,0.09069]
[1780058344244,47.01,73159.62,0.01,0.00074,0.0,0.08804]
[1780058349280,47.01,73158.01,0.01,0.00074,0.0,0.08776]
[1780058354313,47.01,73158.68,0.01,0.00074,0.0,0.08788]
[1780058361362,47.01,73159.04,0.01,0.00074,0.0,0.08794]
[1780058366398,47.01,73164.5,0.01,0.00075,0.0,0.08889]
[1780058371432,47.01,73165.55,0.01,0.00075,0.0,0.08865]
[1780058376480,47.01,73159.59,0.01,0.00074,0.0,0.08761]
[1780058381505,47.01,73158.74,0.01,0.00074,0.0,0.08746]
[1780058386541,47.01,73159.71,0.01,0.00074,0.0,0.08763]
[1780058391576,47.01,73160.1,0.01,0.00074,0.0,0.0877]
[1780058396612,47.01,73151.69,0.01,0.00073,0.0,0.08625]
[1780058401678,47.01,73150.95,0.01,0.00073,0.0,0.08612]
[1780058406697,47.01,73138.92,0.01,0.00071,0.0,0.08409]
[1780058411736,47.01,73136.53,0.01,0.0007,0.0,0.08369]
[1780058416789,47.01,73147.14,0.01,0.00072,0.0,0.08548]
[1780058421821,47.01,73144.29,0.01,0.00072,0.0,0.08499]
[1780058426858,47.01,73139.44,0.01,0.00071,0.0,0.08418]
[1780058431893,47.01,73139.57,0.01,0.0007,0.0,0.08379]
[1780058436932,47.01,73151.84,0.01,0.00072,0.0,0.08586]
[1780058441967,47.01,73151.52,0.01,0.00072,0.0,0.08581]
[1780058447004,47.01,73160.22,0.01,0.00074,0.0,0.0873]
[1780058452041,47.01,73165.59,0.01,0.00074,0.0,0.08823]
[1780058457076,47.01,73166.62,0.01,0.00075,0.0,0.08841]
[1780058462113,47.01,73166.65,0.01,0.00075,0.0,0.08842]
[1780058467147,47.01,73171.43,0.01,0.00075,0.0,0.08926]
[1780058472185,47.01,73171.28,0.01,0.00075,0.0,0.08923]
[1780058477218,47.01,73169.51,0.01,0.00075,0.0,0.08892]
[1780058482257,47.01,73170.96,0.01,0.00075,0.0,0.08918]
[1780058487291,47.01,73170.89,0.01,0.00075,0.0,0.08916]
[1780058492330,47.01,73170.29,0.01,0.00075,0.0,0.08863]
[1780058497362,47.01,73167.88,0.01,0.00074,0.0,0.08821]
[1780058502398,47.01,73166.74,0.01,0.00074,0.0,0.08801]
[1780058507432,47.01,73166.04,0.01,0.00074,0.0,0.08789]
[1780058512467,47.01,73168.1,0.01,0.00075,0.0,0.08825]
[1780058517503,47.01,73161.54,0.01,0.00073,0.0,0.08711]
[1780058522537,47.01,73161.24,0.01,0.00073,0.0,0.08706]
[1780058528579,47.01,73153.08,0.01,0.00072,0.0,0.08566]
[1780058533614,47.01,73153.29,0.01,0.00072,0.0,0.08569]
[1780058538649,47.01,73151.18,0.01,0.00072,0.0,0.08533]
[1780058543684,47.01,73148.45,0.01,0.00071,0.0,0.08487]
[1780058549726,47.01,73147.21,0.01,0.00071,0.0,0.08466]
[1780058554760,47.01,73146.6,0.01,0.00071,0.0,0.08415]
[1780058559796,47.01,73146.1,0.01,0.00071,0.0,0.08407]
[1780058564837,47.01,73143.9,0.01,0.0007,0.0,0.0837]
[1780058570876,47.01,73143.79,0.01,0.0007,0.0,0.08368]
[1780058575908,47.01,73146.41,0.01,0.00071,0.0,0.08412]
[1780058580946,47.01,73146.65,0.01,0.00071,0.0,0.08416]
[1780058586920,47.01,73147.01,0.01,0.00071,0.0,0.08422]
[1780058592024,47.01,73149.03,0.01,0.00071,0.0,0.08456]
[1780058597061,47.01,73149.21,0.01,0.00071,0.0,0.08459]
[1780058603101,47.01,73149.56,0.01,0.00071,0.0,0.08465]
[1780058608136,47.01,73155.38,0.01,0.00072,0.0,0.08563]
[1780058613180,47.01,73157.53,0.01,0.00072,0.0,0.08558]
[1780058618214,47.01,73155.64,0.01,0.00072,0.0,0.08526]
[1780058623250,47.01,73154.36,0.01,0.00072,0.0,0.08505]
[1780058625263,47.01,73173.37,0.01,0.00075,0.0,0.08832]
[1780058630298,47.01,73173.7,0.01,0.00075,0.0,0.08838]
[1780058635333,47.01,73169.96,0.01,0.00074,0.0,0.08772]
[1780058641375,47.01,73165.43,0.01,0.00073,0.0,0.08694]
[1780058647417,47.01,73164.19,0.01,0.00073,0.0,0.08672]
[1780058652453,47.01,73167.83,0.01,0.00074,0.0,0.08735]
[1780058657488,47.01,73170.98,0.01,0.00074,0.0,0.0879]
[1780058662524,47.01,73172.44,0.01,0.00075,0.0,0.08816]
[1780058667561,47.01,73173.24,0.01,0.00075,0.0,0.0883]
[1780058672592,47.01,73172.56,0.01,0.00074,0.0,0.08775]
[1780058677631,47.01,73172.24,0.01,0.00074,0.0,0.0877]
[1780058682665,47.01,73173.07,0.01,0.00074,0.0,0.08784]
[1780058687702,47.01,73172.14,0.01,0.00074,0.0,0.08768]
[1780058692735,47.01,73173.56,0.01,0.00074,0.0,0.08793]
[1780058697772,47.01,73174.23,0.01,0.00074,0.0,0.08804]
[1780058702806,47.01,73173.27,0.01,0.00074,0.0,0.08788]
[1780058706845,47.01,73186.88,0.01,0.00076,0.0,0.09028]
[1780058711870,47.01,73184.91,0.01,0.00076,0.0,0.08993]
[1780058717911,47.01,73178.4,0.01,0.00075,0.0,0.08877]
[1780058722947,47.01,73179.72,0.01,0.00075,0.0,0.08901]
[1780058727984,47.01,73178.11,0.01,0.00075,0.0,0.08872]
[1780058736084,47.01,73178.33,0.01,0.00075,0.0,0.08833]
[1780058742084,47.01,73176.64,0.01,0.00074,0.0,0.08804]
[1780058748064,47.01,73176.28,0.01,0.00074,0.0,0.08798]
[1780058753168,47.01,73179.38,0.01,0.00075,0.0,0.08852]
[1780058758205,47.01,73171.12,0.01,0.00074,0.0,0.08708]
[1780058763239,47.01,73172.86,0.01,0.00074,0.0,0.08738]
[1780058768274,47.01,73169.75,0.01,0.00073,0.0,0.08684]
[1780058773309,47.01,73160.68,0.01,0.00072,0.0,0.08529]
[1780058776331,47.01,73147.5,0.01,0.0007,0.0,0.08308]
[1780058779356,47.01,73132.26,0.01,0.00068,0.0,0.08058]
[1780058783384,47.01,73117.68,0.01,0.00066,0.0,0.07826]
[1780058788419,47.01,73114.07,0.01,0.00065,0.0,0.0777]
[1780058793454,47.01,73115.68,0.01,0.00065,0.0,0.07756]
[1780058798488,47.01,73114.45,0.01,0.00065,0.0,0.07737]
[1780058803525,47.01,73119.01,0.01,0.00065,0.0,0.07808]
[1780058808559,47.01,73123.74,0.01,0.00066,0.0,0.07883]
[1780058813594,47.01,73134.07,0.01,0.00068,0.0,0.08048]
[1780058818629,47.01,73133.92,0.01,0.00068,0.0,0.08046]
[1780058823664,47.01,73137.35,0.01,0.00068,0.0,0.08101]
[1780058828700,47.01,73133.17,0.01,0.00068,0.0,0.08033]
[1780058833734,47.01,73126.19,0.01,0.00066,0.0,0.07922]
[1780058838769,47.01,73126.5,0.01,0.00067,0.0,0.07927]
[1780058843805,47.01,73129.87,0.01,0.00067,0.0,0.07981]
[1780058848841,47.01,73132.82,0.01,0.00067,0.0,0.08028]
[1780058853874,47.01,73132.64,0.01,0.00067,0.0,0.07986]
[1780058859916,47.01,73132.78,0.01,0.00067,0.0,0.07988]
[1780058864954,47.01,73139.11,0.01,0.00068,0.0,0.0809]
[1780058869988,47.01,73145.65,0.01,0.00069,0.0,0.08196]
[1780058875027,47.01,73147.52,0.01,0.00069,0.0,0.08227]
[1780058880064,47.01,73148.32,0.01,0.00069,0.0,0.0824]
[1780058885096,47.01,73153.66,0.01,0.0007,0.0,0.08329]
[1780058890129,47.01,73158.3,0.01,0.00071,0.0,0.08406]
[1780058895168,47.01,73163.22,0.01,0.00072,0.0,0.08489]
[1780058900200,47.01,73165.86,0.01,0.00072,0.0,0.08534]
[1780058905234,47.01,73166.98,0.01,0.00072,0.0,0.08553]
[1780058910276,47.01,73174.42,0.01,0.00073,0.0,0.08681]
[1780058915308,47.01,73175.26,0.01,0.00073,0.0,0.08653]
[1780058920340,47.01,73176.32,0.01,0.00073,0.0,0.08671]
[1780058925381,47.01,73176.76,0.01,0.00073,0.0,0.08679]
[1780058930412,47.01,73176.0,0.01,0.00073,0.0,0.08666]
[1780058936454,47.01,73176.51,0.01,0.00073,0.0,0.08674]
[1780058941492,47.01,73172.76,0.01,0.00073,0.0,0.0861]
[1780058946527,47.01,73165.05,0.01,0.00072,0.0,0.08479]
[1780058951563,47.01,73165.59,0.01,0.00072,0.0,0.08488]
[1780058956597,47.01,73163.66,0.01,0.00071,0.0,0.08455]
[1780058961632,47.01,73164.49,0.01,0.00072,0.0,0.08469]
[1780058966669,47.01,73155.65,0.01,0.0007,0.0,0.08321]
[1780058971703,47.01,73150.53,0.01,0.00069,0.0,0.08196]
[1780058973716,47.01,73137.04,0.01,0.00067,0.0,0.07977]
[1780058978751,47.01,73137.0,0.01,0.00067,0.0,0.07977]
[1780058983786,47.01,73138.4,0.01,0.00067,0.0,0.07999]
[1780058988838,47.01,73139.38,0.01,0.00067,0.0,0.08015]
[1780058995870,47.01,73140.21,0.01,0.00068,0.0,0.08028]
[1780059000905,47.01,73149.37,0.01,0.00069,0.0,0.08177]
[1780059005940,47.01,73150.8,0.01,0.00069,0.0,0.082]
[1780059015004,47.01,73149.96,0.01,0.00069,0.0,0.08187]
[1780059020060,47.01,73148.57,0.01,0.00069,0.0,0.08164]
[1780059025090,47.01,73151.53,0.01,0.00069,0.0,0.08212]
[1780059030128,47.01,73162.6,0.01,0.00071,0.0,0.08396]
[1780059035162,47.01,73173.54,0.01,0.00072,0.0,0.0854]
[1780059040198,47.01,73182.23,0.01,0.00074,0.0,0.08689]
[1780059045233,47.01,73188.61,0.01,0.00075,0.0,0.088]
[1780059050274,47.01,73193.58,0.01,0.00075,0.0,0.08887]
[1780059055305,47.01,73195.96,0.01,0.00076,0.0,0.08929]
[1780059061351,47.01,73197.98,0.01,0.00076,0.0,0.08965]
[1780059066385,47.01,73210.88,0.01,0.00078,0.0,0.09197]
[1780059071421,47.01,73198.83,0.01,0.00076,0.0,0.0898]
[1780059076458,47.01,73198.69,0.01,0.00076,0.0,0.08978]
[1780059081494,47.01,73197.31,0.01,0.00076,0.0,0.08953]
[1780059086531,47.01,73201.05,0.01,0.00077,0.0,0.0902]
[1780059091563,47.01,73210.87,0.01,0.00078,0.0,0.09153]
[1780059094585,47.01,73224.57,0.01,0.0008,0.0,0.09404]
[1780059099624,47.01,73229.84,0.01,0.00081,0.0,0.09502]
[1780059104656,47.01,73223.45,0.01,0.0008,0.0,0.09383]
[1780059109691,47.01,73225.17,0.01,0.0008,0.0,0.09415]
[1780059114726,47.01,73226.72,0.01,0.00081,0.0,0.09444]
[1780059118757,47.01,73241.46,0.01,0.00083,0.0,0.09723]
[1780059123795,47.01,73247.9,0.01,0.00084,0.0,0.09846]
[1780059129845,47.01,73245.12,0.01,0.00084,0.0,0.09793]
[1780059134882,47.01,73238.17,0.01,0.00083,0.0,0.0966]
[1780059139915,47.01,73234.08,0.01,0.00082,0.0,0.09582]
[1780059143941,47.01,73248.69,0.01,0.00084,0.0,0.09862]
[1780059147971,47.01,73267.34,0.01,0.00088,0.0,0.10229]
[1780059153006,47.01,73273.06,0.01,0.00088,0.0,0.10295]
[1780059158048,47.01,73271.31,0.01,0.00088,0.0,0.1026]
[1780059163082,47.01,73269.73,0.01,0.00088,0.0,0.10229]
[1780059168119,47.01,73270.16,0.01,0.00088,0.0,0.10237]
[1780059173153,47.01,73263.76,0.01,0.00087,0.0,0.1011]
[1780059178187,47.01,73264.46,0.01,0.00087,0.0,0.10124]
[1780059183224,47.01,73271.38,0.01,0.00088,0.0,0.10262]
[1780059188259,47.01,73273.08,0.01,0.00088,0.0,0.10296]
[1780059193297,47.01,73270.6,0.01,0.00088,0.0,0.10246]
[1780059198332,47.01,73267.03,0.01,0.00087,0.0,0.10175]
[1780059203366,47.01,73264.86,0.01,0.00087,0.0,0.10131]
[1780059208400,47.01,73256.15,0.01,0.00085,0.0,0.0996]
[1780059211344,47.01,73245.92,0.01,0.00083,0.0,0.09715]
[1780059216458,47.01,73249.18,0.01,0.00084,0.0,0.09778]
[1780059221495,47.01,73252.61,0.01,0.00084,0.0,0.09844]
[1780059226529,47.01,73254.69,0.01,0.00085,0.0,0.09884]
[1780059231565,47.01,73260.96,0.01,0.00086,0.0,0.10007]
[1780059237606,47.01,73262.22,0.01,0.00086,0.0,0.10031]
[1780059242640,47.01,73263.7,0.01,0.00086,0.0,0.10061]
[1780059247675,47.01,73263.55,0.01,0.00086,0.0,0.10058]
[1780059252709,47.01,73256.61,0.01,0.00085,0.0,0.09922]
[1780059257744,47.01,73254.57,0.01,0.00085,0.0,0.09882]
[1780059262780,47.01,73253.38,0.01,0.00084,0.0,0.09859]
[1780059267816,47.01,73243.46,0.01,0.00083,0.0,0.09668]
[1780059272850,47.01,73244.07,0.01,0.00082,0.0,0.09633]
[1780059280907,47.01,73245.39,0.01,0.00083,0.0,0.09659]
[1780059285941,47.01,73241.29,0.01,0.00082,0.0,0.09581]
[1780059290976,47.01,73229.71,0.01,0.0008,0.0,0.09364]
[1780059296017,47.01,73230.49,0.01,0.0008,0.0,0.09379]
[1780059301046,47.01,73233.41,0.01,0.00081,0.0,0.09433]
[1780059306081,47.01,73231.09,0.01,0.0008,0.0,0.0939]
[1780059311116,47.01,73230.23,0.01,0.0008,0.0,0.09374]
[1780059316151,47.01,73230.57,0.01,0.0008,0.0,0.0938]
[1780059321191,47.01,73239.74,0.01,0.00082,0.0,0.09552]
[1780059326223,47.01,73242.11,0.01,0.00082,0.0,0.09596]
[1780059331258,47.01,73243.39,0.01,0.00082,0.0,0.09575]
[1780059336292,47.01,73249.08,0.01,0.00083,0.0,0.09683]
[1780059341327,47.01,73246.32,0.01,0.00082,0.0,0.0963]
[1780059346364,47.01,73247.29,0.01,0.00083,0.0,0.09648]
[1780059351401,47.01,73240.0,0.01,0.00081,0.0,0.09511]
[1780059356433,47.01,73239.37,0.01,0.00081,0.0,0.09499]
[1780059360461,47.01,73225.59,0.01,0.00079,0.0,0.09243]
[1780059365497,47.01,73217.18,0.01,0.00077,0.0,0.0909]
[1780059370533,47.01,73216.0,0.01,0.00077,0.0,0.09069]
[1780059375568,47.01,73208.08,0.01,0.00076,0.0,0.08928]
[1780059380605,47.01,73208.62,0.01,0.00076,0.0,0.08937]
[1780059385639,47.01,73207.67,0.01,0.00076,0.0,0.0892]
[1780059390674,47.01,73208.25,0.01,0.00076,0.0,0.08931]
[1780059395710,47.01,73206.47,0.01,0.00075,0.0,0.08856]
[1780059400743,47.01,73199.59,0.01,0.00074,0.0,0.08735]
[1780059407792,47.01,73200.42,0.01,0.00074,0.0,0.0875]
[1780059412828,47.01,73196.82,0.01,0.00074,0.0,0.08687]
[1780059417865,47.01,73196.59,0.01,0.00074,0.0,0.08683]
[1780059422912,47.01,73207.96,0.01,0.00076,0.0,0.08882]
[1780059427948,47.01,73210.42,0.01,0.00076,0.0,0.08926]
[1780059432983,47.01,73205.92,0.01,0.00075,0.0,0.08846]
[1780059438018,47.01,73203.88,0.01,0.00075,0.0,0.0881]
[1780059443058,47.01,73203.76,0.01,0.00075,0.0,0.08808]
[1780059450103,47.01,73205.38,0.01,0.00075,0.0,0.08837]
[1780059455137,47.01,73205.92,0.01,0.00075,0.0,0.08803]
[1780059460172,47.01,73208.17,0.01,0.00075,0.0,0.08843]
[1780059465207,47.01,73208.98,0.01,0.00075,0.0,0.08857]
[1780059470242,47.01,73208.09,0.01,0.00075,0.0,0.08841]
[1780059476284,47.01,73209.09,0.01,0.00075,0.0,0.08859]
[1780059481319,47.01,73205.43,0.01,0.00075,0.0,0.08794]
[1780059486354,47.01,73206.46,0.01,0.00075,0.0,0.08813]
[1780059491390,47.01,73214.95,0.01,0.00076,0.0,0.08963]
[1780059496424,47.01,73207.69,0.01,0.00075,0.0,0.08834]
[1780059501460,47.01,73209.08,0.01,0.00075,0.0,0.08859]
[1780059506533,47.01,73218.29,0.01,0.00077,0.0,0.09022]
[1780059511565,47.01,73214.97,0.01,0.00076,0.0,0.0892]
[1780059517607,47.01,73211.86,0.01,0.00075,0.0,0.08864]
[1780059522643,47.01,73211.13,0.01,0.00075,0.0,0.08852]
[1780059527677,47.01,73205.58,0.01,0.00074,0.0,0.08754]
[1780059532712,47.01,73206.05,0.01,0.00075,0.0,0.08762]
[1780059537748,47.01,73200.96,0.01,0.00074,0.0,0.08674]
[1780059542781,47.01,73200.59,0.01,0.00074,0.0,0.08667]
[1780059547818,47.01,73202.44,0.01,0.00074,0.0,0.087]
[1780059552853,47.01,73203.73,0.01,0.00074,0.0,0.08722]
[1780059557890,47.01,73204.4,0.01,0.00074,0.0,0.08734]
[1780059562924,47.01,73205.01,0.01,0.00074,0.0,0.08744]
[1780059568966,47.01,73204.88,0.01,0.00074,0.0,0.08742]
[1780059574007,47.01,73205.36,0.01,0.00074,0.0,0.08708]
[1780059579045,47.01,73205.82,0.01,0.00074,0.0,0.08716]
[1780059584081,47.01,73203.72,0.01,0.00074,0.0,0.08679]
[1780059589115,47.01,73203.12,0.01,0.00074,0.0,0.08669]
[1780059594151,47.01,73202.97,0.01,0.00074,0.0,0.08666]
[1780059599186,47.01,73203.54,0.01,0.00074,0.0,0.08676]
[1780059604221,47.01,73202.08,0.01,0.00074,0.0,0.08651]
[1780059609255,47.01,73204.13,0.01,0.00074,0.0,0.08686]
[1780059614293,47.01,73206.36,0.01,0.00074,0.0,0.08725]
[1780059619328,47.01,73203.27,0.01,0.00074,0.0,0.08671]
[1780059621343,47.01,73188.37,0.01,0.00071,0.0,0.08417]
[1780059626382,47.01,73191.67,0.01,0.00072,0.0,0.08473]
[1780059631414,47.01,73190.93,0.01,0.00071,0.0,0.08418]
[1780059636449,47.01,73181.51,0.01,0.0007,0.0,0.08261]
[1780059640475,47.01,73168.52,0.01,0.00068,0.0,0.08048]
[1780059645513,47.01,73179.74,0.01,0.0007,0.0,0.08231]
[1780059650546,47.01,73179.6,0.01,0.0007,0.0,0.08229]
[1780059655581,47.01,73183.63,0.01,0.0007,0.0,0.08296]
[1780059660620,47.01,73183.96,0.01,0.0007,0.0,0.08301]
[1780059665655,47.01,73177.32,0.01,0.00069,0.0,0.08191]
[1780059670685,47.01,73176.9,0.01,0.00069,0.0,0.08185]
[1780059677736,47.01,73171.35,0.01,0.00068,0.0,0.08094]
[1780059682772,47.01,73171.52,0.01,0.00068,0.0,0.08096]
[1780059685793,47.01,73156.52,0.01,0.00066,0.0,0.07855]
[1780059692841,47.01,73154.84,0.01,0.00066,0.0,0.0779]
[1780059697880,47.01,73147.75,0.01,0.00065,0.0,0.07679]
[1780059702914,47.01,73146.44,0.01,0.00065,0.0,0.07658]
[1780059707949,47.01,73146.49,0.01,0.00065,0.0,0.07659]
[1780059710970,47.01,73132.84,0.01,0.00063,0.0,0.0745]
[1780059716016,47.01,73121.18,0.01,0.00061,0.0,0.07276]
[1780059721043,47.01,73111.88,0.01,0.0006,0.0,0.07139]
[1780059726080,47.01,73106.99,0.01,0.00059,0.0,0.07068]
[1780059730121,47.01,73122.99,0.01,0.00061,0.0,0.07302]
[1780059731113,47.01,73136.26,0.01,0.00063,0.0,0.07502]
[1780059736147,47.01,73149.52,0.01,0.00065,0.0,0.07706]
[1780059741183,47.01,73147.58,0.01,0.00065,0.0,0.07676]
[1780059746217,47.01,73150.52,0.01,0.00065,0.0,0.07722]
[1780059751255,47.01,73147.62,0.01,0.00064,0.0,0.07638]
[1780059756287,47.01,73134.9,0.01,0.00063,0.0,0.07444]
[1780059762337,47.01,73135.43,0.01,0.00063,0.0,0.07452]
[1780059765321,47.01,73150.69,0.01,0.00065,0.0,0.07686]
[1780059770397,47.01,73152.64,0.01,0.00065,0.0,0.07716]
[1780059773415,47.01,73137.65,0.01,0.00063,0.0,0.07485]
[1780059778448,47.01,73136.81,0.01,0.00063,0.0,0.07473]
[1780059783485,47.01,73139.33,0.01,0.00063,0.0,0.07511]
[1780059788520,47.01,73136.39,0.01,0.00063,0.0,0.07466]
[1780059793556,47.01,73136.88,0.01,0.00063,0.0,0.07474]
[1780059798590,47.01,73138.21,0.01,0.00063,0.0,0.07494]
[1780059803626,47.01,73136.23,0.01,0.00063,0.0,0.07464]
[1780059808662,47.01,73136.06,0.01,0.00063,0.0,0.07461]
[1780059813697,47.01,73154.18,0.01,0.00065,0.0,0.07702]
[1780059818733,47.01,73160.88,0.01,0.00066,0.0,0.07807]
[1780059823766,47.01,73160.55,0.01,0.00066,0.0,0.07802]
[1780059828801,47.01,73159.27,0.01,0.00066,0.0,0.07781]
[1780059833837,47.01,73166.33,0.01,0.00067,0.0,0.07893]
[1780059838872,47.01,73165.11,0.01,0.00067,0.0,0.07874]
[1780059843906,47.01,73168.66,0.01,0.00067,0.0,0.07931]
[1780059848941,47.01,73163.17,0.01,0.00066,0.0,0.07843]
[1780059853980,47.01,73162.83,0.01,0.00066,0.0,0.07838]
[1780059859015,47.01,73152.88,0.01,0.00065,0.0,0.07681]
[1780059864049,47.01,73152.93,0.01,0.00065,0.0,0.07682]
[1780059869084,47.01,73158.13,0.01,0.00066,0.0,0.07764]
[1780059875142,47.01,73159.11,0.01,0.00065,0.0,0.0774]
[1780059880173,47.01,73152.43,0.01,0.00064,0.0,0.07636]
[1780059883208,47.01,73167.27,0.01,0.00067,0.0,0.07869]
[1780059888243,47.01,73169.73,0.01,0.00067,0.0,0.07908]
[1780059893277,47.01,73156.84,0.01,0.00065,0.0,0.07704]
[1780059899322,47.01,73156.58,0.01,0.00065,0.0,0.077]
[1780059904356,47.01,73161.37,0.01,0.00066,0.0,0.07775]
[1780059909391,47.01,73151.16,0.01,0.00064,0.0,0.07616]
[1780059914425,47.01,73147.82,0.01,0.00064,0.0,0.07565]
[1780059919461,47.01,73142.67,0.01,0.00063,0.0,0.07486]
[1780059924498,47.01,73141.09,0.01,0.00063,0.0,0.07462]
[1780059929547,47.01,73142.92,0.01,0.00063,0.0,0.0749]
[1780059934567,47.01,73154.9,0.01,0.00064,0.0,0.07636]
[1780059939601,47.01,73153.1,0.01,0.00064,0.0,0.07608]
[1780059945646,47.01,73155.32,0.01,0.00065,0.0,0.07642]
[1780059950679,47.01,73156.51,0.01,0.00065,0.0,0.07661]
[1780059955716,47.01,73157.81,0.01,0.00065,0.0,0.07681]
[1780059961759,47.01,73157.75,0.01,0.00065,0.0,0.0768]
[1780059966792,47.01,73166.94,0.01,0.00066,0.0,0.07824]
[1780059971834,47.01,73160.61,0.01,0.00065,0.0,0.07725]
[1780059976861,47.01,73163.96,0.01,0.00066,0.0,0.07777]
[1780059981901,47.01,73161.34,0.01,0.00065,0.0,0.07736]
[1780059988953,47.01,73160.52,0.01,0.00065,0.0,0.07723]
[1780059993988,47.01,73158.89,0.01,0.00065,0.0,0.07659]
[1780059999021,47.01,73158.21,0.01,0.00065,0.0,0.07648]
[1780060004056,47.01,73158.95,0.01,0.00065,0.0,0.0766]
[1780060009092,47.01,73157.91,0.01,0.00065,0.0,0.07644]
[1780060014128,47.01,73151.55,0.01,0.00064,0.0,0.07546]
[1780060019162,47.01,73151.11,0.01,0.00064,0.0,0.07539]
[1780060024199,47.01,73142.82,0.01,0.00062,0.0,0.07413]
[1780060029263,47.01,73145.84,0.01,0.00063,0.0,0.07459]
[1780060031257,47.01,73162.56,0.01,0.00065,0.0,0.07716]
[1780060036293,47.01,73161.67,0.01,0.00065,0.0,0.07702]
[1780060041328,47.01,73158.86,0.01,0.00065,0.0,0.07659]
[1780060046366,47.01,73158.47,0.01,0.00065,0.0,0.07653]
[1780060051400,47.01,73158.11,0.01,0.00064,0.0,0.07608]
[1780060057443,47.01,73154.06,0.01,0.00064,0.0,0.07546]
[1780060062480,47.01,73153.69,0.01,0.00064,0.0,0.0754]
[1780060067521,47.01,73153.38,0.01,0.00064,0.0,0.07536]
[1780060073558,47.01,73152.53,0.01,0.00063,0.0,0.07523]
[1780060078593,47.01,73152.58,0.01,0.00063,0.0,0.07523]
[1780060083629,47.01,73152.48,0.01,0.00063,0.0,0.07522]
[1780060088665,47.01,73146.73,0.01,0.00063,0.0,0.07434]
[1780060092693,47.01,73128.37,0.01,0.0006,0.0,0.07161]
[1780060097730,47.01,73117.71,0.01,0.00059,0.0,0.07007]
[1780060102763,47.01,73108.1,0.01,0.00058,0.0,0.0687]
[1780060107805,47.01,73098.9,0.01,0.00056,0.0,0.06742]
[1780060112840,47.01,73108.68,0.01,0.00057,0.0,0.06843]
[1780060114867,47.01,73090.89,0.01,0.00055,0.0,0.06597]
[1780060115883,47.01,73072.88,0.01,0.00053,0.0,0.06356]
[1780060117883,47.01,73089.75,0.01,0.00055,0.0,0.06582]
[1780060122920,47.01,73080.71,0.01,0.00054,0.0,0.0646]
[1780060127957,47.01,73076.5,0.01,0.00053,0.0,0.06404]
[1780060132994,47.01,73080.37,0.01,0.00054,0.0,0.06456]
[1780060136051,47.01,73095.07,0.01,0.00056,0.0,0.06654]
[1780060141076,47.01,73099.86,0.01,0.00056,0.0,0.0672]
[1780060146113,47.01,73097.45,0.01,0.00056,0.0,0.06687]
[1780060151149,47.01,73107.61,0.01,0.00057,0.0,0.06828]
[1780060156185,47.01,73109.99,0.01,0.00058,0.0,0.06861]
[1780060161221,47.01,73116.04,0.01,0.00058,0.0,0.06947]
[1780060166253,47.01,73121.29,0.01,0.00059,0.0,0.07022]
[1780060171289,47.01,73121.32,0.01,0.00059,0.0,0.06987]
[1780060176324,47.01,73113.9,0.01,0.00058,0.0,0.06881]
[1780060181358,47.01,73108.99,0.01,0.00057,0.0,0.06812]
[1780060186393,47.01,73115.46,0.01,0.00058,0.0,0.06903]
[1780060191429,47.01,73113.11,0.01,0.00058,0.0,0.0687]
[1780060196468,47.01,73115.59,0.01,0.00058,0.0,0.06905]
[1780060201505,47.01,73111.92,0.01,0.00057,0.0,0.06853]
[1780060206542,47.01,73099.87,0.01,0.00056,0.0,0.06686]
[1780060211576,47.01,73103.92,0.01,0.00056,0.0,0.06742]
[1780060216613,47.01,73105.44,0.01,0.00057,0.0,0.06763]
[1780060221650,47.01,73106.86,0.01,0.00057,0.0,0.06782]
[1780060226686,47.01,73104.19,0.01,0.00057,0.0,0.06745]
[1780060231721,47.01,73098.03,0.01,0.00055,0.0,0.06626]
[1780060236757,47.01,73098.45,0.01,0.00056,0.0,0.06632]
[1780060241792,47.01,73104.45,0.01,0.00056,0.0,0.06714]
[1780060246828,47.01,73102.44,0.01,0.00056,0.0,0.06686]
[1780060251864,47.01,73099.29,0.01,0.00056,0.0,0.06643]
[1780060256905,47.01,73081.24,0.01,0.00053,0.0,0.064]
[1780060261938,47.01,73075.55,0.01,0.00053,0.0,0.06325]
[1780060266975,47.01,73078.23,0.01,0.00053,0.0,0.0636]
[1780060273020,47.01,73076.66,0.01,0.00053,0.0,0.0634]
[1780060278959,47.01,73074.31,0.01,0.00053,0.0,0.06309]
[1780060284099,47.01,73073.85,0.01,0.00053,0.0,0.06303]
[1780060289132,47.01,73061.68,0.01,0.00051,0.0,0.06146]
[1780060294167,47.01,73058.58,0.01,0.00051,0.0,0.06074]
[1780060299202,47.01,73055.66,0.01,0.0005,0.0,0.06038]
[1780060304237,47.01,73051.19,0.01,0.0005,0.0,0.05982]
[1780060309274,47.01,73052.49,0.01,0.0005,0.0,0.05998]
[1780060314307,47.01,73053.97,0.01,0.0005,0.0,0.06016]
[1780060319349,47.01,73055.89,0.01,0.0005,0.0,0.0604]
[1780060324383,47.01,73058.03,0.01,0.0005,0.0,0.06067]
[1780060329421,47.01,73060.84,0.01,0.00051,0.0,0.06103]
[1780060334455,47.01,73057.84,0.01,0.0005,0.0,0.06065]
[1780060339491,47.01,73049.72,0.01,0.0005,0.0,0.05963]
[1780060344526,47.01,73055.77,0.01,0.0005,0.0,0.06039]
[1780060349561,47.01,73054.38,0.01,0.0005,0.0,0.06022]
[1780060354597,47.01,73053.28,0.01,0.0005,0.0,0.05976]
[1780060359636,47.01,73043.92,0.01,0.00049,0.0,0.05861]
[1780060364672,47.01,73044.6,0.01,0.00049,0.0,0.05869]
[1780060369708,47.01,73044.45,0.01,0.00049,0.0,0.05867]
[1780060374744,47.01,73034.89,0.01,0.00048,0.0,0.05751]
[1780060376759,47.01,73020.47,0.01,0.00046,0.0,0.0558]
[1780060379780,47.01,73003.94,0.01,0.00044,0.0,0.05389]
[1780060383818,47.01,73020.66,0.01,0.00046,0.0,0.05582]
[1780060388856,47.01,73018.92,0.01,0.00046,0.0,0.05562]
[1780060393897,47.01,73031.45,0.01,0.00047,0.0,0.0571]
[1780060398930,47.01,73038.54,0.01,0.00048,0.0,0.05795]
[1780060403970,47.01,73042.81,0.01,0.00049,0.0,0.05847]
[1780060409001,47.01,73047.2,0.01,0.00049,0.0,0.05901]
[1780060413028,47.01,73038.25,0.01,0.00048,0.0,0.05761]
[1780060418063,47.01,73041.74,0.01,0.00048,0.0,0.05803]
[1780060423099,47.01,73044.99,0.01,0.00049,0.0,0.05843]
[1780060429140,47.01,73044.99,0.01,0.00049,0.0,0.05843]
[1780060434179,47.01,73031.24,0.01,0.00047,0.0,0.05677]
[1780060440175,47.01,73028.42,0.01,0.00047,0.0,0.05643]
[1780060445253,47.01,73028.05,0.01,0.00047,0.0,0.05639]
[1780060450288,47.01,73033.59,0.01,0.00047,0.0,0.05705]
[1780060455323,47.01,73027.27,0.01,0.00047,0.0,0.0563]
[1780060460361,47.01,73024.12,0.01,0.00046,0.0,0.05593]
[1780060463382,47.01,73009.88,0.01,0.00045,0.0,0.05428]
[1780060468421,47.01,73009.85,0.01,0.00045,0.0,0.05428]
[1780060473455,47.01,73007.72,0.01,0.00044,0.0,0.05374]
[1780060478493,47.01,73001.43,0.01,0.00044,0.0,0.05304]
[1780060483530,47.01,73003.2,0.01,0.00044,0.0,0.05323]
[1780060488560,47.01,73007.28,0.01,0.00044,0.0,0.05369]
[1780060493595,47.01,73013.16,0.01,0.00045,0.0,0.05436]
[1780060498640,47.01,73012.7,0.01,0.00045,0.0,0.05431]
[1780060503668,47.01,73021.04,0.01,0.00046,0.0,0.05527]
[1780060508712,47.01,73014.39,0.01,0.00045,0.0,0.0545]
[1780060513745,47.01,73004.59,0.01,0.00044,0.0,0.05339]
[1780060517773,47.01,73018.91,0.01,0.00046,0.0,0.05502]
[1780060522810,47.01,73028.97,0.01,0.00047,0.0,0.0562]
[1780060527846,47.01,73029.47,0.01,0.00047,0.0,0.05626]
[1780060532880,47.01,73023.14,0.01,0.00046,0.0,0.05522]
[1780060537916,47.01,73023.39,0.01,0.00046,0.0,0.05525]
[1780060542951,47.01,73022.15,0.01,0.00046,0.0,0.0551]
[1780060547986,47.01,73024.12,0.01,0.00046,0.0,0.05533]
[1780060551008,47.01,73010.31,0.01,0.00044,0.0,0.05375]
[1780060556045,47.01,73012.95,0.01,0.00045,0.0,0.05405]
[1780060559071,47.01,73026.94,0.01,0.00046,0.0,0.05566]
[1780060564108,47.01,73011.12,0.01,0.00044,0.0,0.05384]
[1780060569143,47.01,72997.94,0.01,0.00043,0.0,0.05236]
[1780060574177,47.01,72995.8,0.01,0.00043,0.0,0.05213]
[1780060579214,47.01,73006.25,0.01,0.00044,0.0,0.05329]
[1780060584247,47.01,73007.93,0.01,0.00044,0.0,0.05348]
[1780060589282,47.01,73007.15,0.01,0.00044,0.0,0.05339]
[1780060594317,47.01,73005.57,0.01,0.00044,0.0,0.05293]
[1780060599353,47.01,73006.93,0.01,0.00044,0.0,0.05308]
[1780060604387,47.01,73001.25,0.01,0.00043,0.0,0.05244]
[1780060609423,47.01,73000.96,0.01,0.00043,0.0,0.05241]
[1780060614457,47.01,73011.31,0.01,0.00044,0.0,0.05357]
[1780060621469,47.01,73011.35,0.01,0.00044,0.0,0.05358]
[1780060626541,47.01,73003.29,0.01,0.00043,0.0,0.05267]
[1780060632583,47.01,73005.74,0.01,0.00044,0.0,0.05294]
[1780060637623,47.01,73006.49,0.01,0.00044,0.0,0.05303]
[1780060641658,47.01,73020.89,0.01,0.00045,0.0,0.05466]
[1780060646688,47.01,73027.63,0.01,0.00046,0.0,0.05544]
[1780060651740,47.01,73017.96,0.01,0.00045,0.0,0.05403]
[1780060656767,47.01,73028.44,0.01,0.00046,0.0,0.05524]
[1780060661800,47.01,73016.19,0.01,0.00045,0.0,0.05383]
[1780060666832,47.01,73015.51,0.01,0.00044,0.0,0.05376]
[1780060671869,47.01,73015.55,0.01,0.00044,0.0,0.05376]
[1780060676905,47.01,73018.35,0.01,0.00045,0.0,0.05408]
[1780060681939,47.01,73022.3,0.01,0.00045,0.0,0.05453]
[1780060686974,47.01,73022.32,0.01,0.00045,0.0,0.05453]
[1780060692014,47.01,73021.32,0.01,0.00045,0.0,0.05442]
[1780060697044,47.01,73019.88,0.01,0.00045,0.0,0.05425]
[1780060702079,47.01,73019.66,0.01,0.00045,0.0,0.05423]
[1780060707123,47.01,73018.2,0.01,0.00045,0.0,0.05406]
[1780060712150,47.01,73012.57,0.01,0.00044,0.0,0.05314]
[1780060717185,47.01,73014.03,0.01,0.00044,0.0,0.0533]
[1780060722220,47.01,73014.46,0.01,0.00044,0.0,0.05335]
[1780060727256,47.01,73013.5,0.01,0.00044,0.0,0.05324]
[1780060732292,47.01,73021.6,0.01,0.00045,0.0,0.05416]
[1780060737326,47.01,73016.83,0.01,0.00044,0.0,0.05362]
[1780060742362,47.01,73010.66,0.01,0.00044,0.0,0.05292]
[1780060747400,47.01,73009.94,0.01,0.00044,0.0,0.05284]
[1780060752432,47.01,73009.24,0.01,0.00044,0.0,0.05276]
[1780060757432,47.01,73008.56,0.01,0.00044,0.0,0.05269]
[1780060762503,47.01,73008.41,0.01,0.00044,0.0,0.05267]
[1780060767538,47.01,73005.81,0.01,0.00043,0.0,0.05238]
[1780060772573,47.01,73001.39,0.01,0.00043,0.0,0.05161]
[1780060777611,47.01,73002.16,0.01,0.00043,0.0,0.0517]
[1780060782644,47.01,73005.77,0.01,0.00043,0.0,0.05209]
[1780060787678,47.01,73005.76,0.01,0.00043,0.0,0.05209]
[1780060792712,47.01,73005.91,0.01,0.00043,0.0,0.05211]
[1780060797748,47.01,73005.07,0.01,0.00043,0.0,0.05202]
[1780060802785,47.01,73006.5,0.01,0.00043,0.0,0.05217]
[1780060808826,47.01,73006.15,0.01,0.00043,0.0,0.05214]
[1780060813863,47.01,73005.0,0.01,0.00043,0.0,0.05201]
[1780060818895,47.01,73002.63,0.01,0.00043,0.0,0.05175]
[1780060823935,47.01,73005.0,0.01,0.00043,0.0,0.05201]
[1780060828975,47.01,73014.84,0.01,0.00044,0.0,0.0531]
[1780060831994,47.01,73002.3,0.01,0.00042,0.0,0.05143]
[1780060837033,47.01,73000.88,0.01,0.00042,0.0,0.05128]
[1780060842071,47.01,73003.69,0.01,0.00043,0.0,0.05158]
[1780060847106,47.01,73003.95,0.01,0.00043,0.0,0.05161]
[1780060852141,47.01,73002.0,0.01,0.00042,0.0,0.0514]
[1780060857176,47.01,73001.92,0.01,0.00042,0.0,0.05139]
[1780060862216,47.01,73003.11,0.01,0.00043,0.0,0.05152]
[1780060867247,47.01,73011.39,0.01,0.00043,0.0,0.05243]
[1780060872281,47.01,73010.88,0.01,0.00043,0.0,0.05237]
[1780060877316,47.01,73006.11,0.01,0.00043,0.0,0.05185]
[1780060882353,47.01,73006.37,0.01,0.00043,0.0,0.05188]
[1780060887388,47.01,73005.29,0.01,0.00043,0.0,0.05176]
[1780060892422,47.01,73000.99,0.01,0.00042,0.0,0.05101]
[1780060897457,47.01,73003.94,0.01,0.00042,0.0,0.05133]
[1780060902494,47.01,73001.83,0.01,0.00042,0.0,0.0511]
[1780060907526,47.01,72996.66,0.01,0.00042,0.0,0.05054]
[1780060912565,47.01,72996.49,0.01,0.00042,0.0,0.05052]
[1780060917599,47.01,72993.9,0.01,0.00041,0.0,0.05025]
[1780060922634,47.01,72985.78,0.01,0.00041,0.0,0.04939]
[1780060924646,47.01,72969.91,0.01,0.00039,0.0,0.04774]
[1780060929682,47.01,72960.16,0.01,0.00038,0.0,0.04676]
[1780060934716,47.01,72968.26,0.01,0.00039,0.0,0.04757]
[1780060938752,47.01,72988.39,0.01,0.00041,0.0,0.04966]
[1780060943784,47.01,73000.51,0.01,0.00042,0.0,0.05096]
[1780060948819,47.01,72996.37,0.01,0.00042,0.0,0.05051]
[1780060951851,47.01,72974.05,0.01,0.00039,0.0,0.0479]
[1780060956887,47.01,72969.38,0.01,0.00039,0.0,0.04743]
[1780060961928,47.01,72966.78,0.01,0.00039,0.0,0.04716]
[1780060966968,47.01,72959.7,0.01,0.00038,0.0,0.04645]
[1780060972003,47.01,72969.81,0.01,0.00039,0.0,0.04747]
[1780060977044,47.01,72976.4,0.01,0.0004,0.0,0.04814]
[1780060982077,47.01,72968.93,0.01,0.00039,0.0,0.04738]
[1780060987112,47.01,72961.92,0.01,0.00038,0.0,0.04667]
[1780060992146,47.01,72958.7,0.01,0.00038,0.0,0.04635]
[1780060997182,47.01,72952.28,0.01,0.00037,0.0,0.04572]
[1780061002217,47.01,72952.35,0.01,0.00037,0.0,0.04573]
[1780061007255,47.01,72948.52,0.01,0.00037,0.0,0.04535]
[1780061012288,47.01,72949.14,0.01,0.00037,0.0,0.04516]
[1780061018334,47.01,72945.04,0.01,0.00037,0.0,0.04476]
[1780061023374,47.01,72946.8,0.01,0.00037,0.0,0.04493]
[1780061028410,47.01,72947.32,0.01,0.00037,0.0,0.04498]
[1780061033444,47.01,72941.25,0.01,0.00036,0.0,0.0444]
[1780061038479,47.01,72943.23,0.01,0.00036,0.0,0.04459]
[1780061043516,47.01,72943.16,0.01,0.00036,0.0,0.04458]
[1780061048552,47.01,72944.65,0.01,0.00037,0.0,0.04473]
[1780061053587,47.01,72942.83,0.01,0.00036,0.0,0.04455]
[1780061058621,47.01,72945.25,0.01,0.00037,0.0,0.04478]
[1780061063675,47.01,72944.21,0.01,0.00037,0.0,0.04468]
[1780061068697,47.01,72941.41,0.01,0.00036,0.0,0.04442]
[1780061071718,47.01,72930.27,0.01,0.00035,0.0,0.04312]
[1780061076754,47.01,72937.0,0.01,0.00036,0.0,0.04375]
[1780061081793,47.01,72930.84,0.01,0.00035,0.0,0.04317]
[1780061086826,47.01,72927.57,0.01,0.00035,0.0,0.04287]
[1780061091862,47.01,72920.87,0.01,0.00034,0.0,0.04225]
[1780061096897,47.01,72927.4,0.01,0.00035,0.0,0.04285]
[1780061101941,47.01,72932.06,0.01,0.00035,0.0,0.04329]
[1780061102945,47.01,72916.82,0.01,0.00034,0.0,0.04188]
[1780061104958,47.01,72902.57,0.01,0.00033,0.0,0.04061]
[1780061107984,47.01,72885.67,0.01,0.00032,0.0,0.03914]
[1780061112022,47.01,72870.88,0.01,0.00031,0.0,0.0379]
[1780061117043,47.01,72892.65,0.01,0.00032,0.0,0.03974]
[1780061122083,47.01,72903.41,0.01,0.00033,0.0,0.04068]
[1780061127118,47.01,72912.58,0.01,0.00034,0.0,0.0415]
[1780061131145,47.01,72895.22,0.01,0.00032,0.0,0.03974]
[1780061136185,47.01,72889.64,0.01,0.00032,0.0,0.03926]
[1780061141220,47.01,72880.43,0.01,0.00031,0.0,0.03848]
[1780061146254,47.01,72874.49,0.01,0.00031,0.0,0.03798]
[1780061151294,47.01,72882.82,0.01,0.00031,0.0,0.03868]
[1780061156333,47.01,72883.74,0.01,0.00031,0.0,0.03876]
[1780061161366,47.01,72891.39,0.01,0.00032,0.0,0.03941]
[1780061166401,47.01,72883.33,0.01,0.00031,0.0,0.03872]
[1780061171435,47.01,72887.73,0.01,0.00032,0.0,0.0391]
[1780061176470,47.01,72890.79,0.01,0.00032,0.0,0.03936]
[1780061181507,47.01,72889.43,0.01,0.00032,0.0,0.03924]
[1780061186542,47.01,72886.39,0.01,0.00032,0.0,0.03898]
[1780061191576,47.01,72883.32,0.01,0.00031,0.0,0.0385]
[1780061196611,47.01,72882.85,0.01,0.00031,0.0,0.03846]
[1780061201650,47.01,72881.16,0.01,0.00031,0.0,0.03832]
[1780061206681,47.01,72882.06,0.01,0.00031,0.0,0.03839]
[1780061211729,47.01,72881.13,0.01,0.00031,0.0,0.03832]
[1780061216753,47.01,72892.61,0.01,0.00032,0.0,0.03929]
[1780061221789,47.01,72897.93,0.01,0.00032,0.0,0.03975]
[1780061226829,47.01,72900.18,0.01,0.00032,0.0,0.03994]
[1780061231862,47.01,72904.71,0.01,0.00033,0.0,0.04034]
[1780061235891,47.01,72919.43,0.01,0.00034,0.0,0.04165]
[1780061240930,47.01,72917.68,0.01,0.00034,0.0,0.04149]
[1780061245961,47.01,72923.95,0.01,0.00034,0.0,0.04206]
[1780061250995,47.01,72930.38,0.01,0.00035,0.0,0.04265]
[1780061256030,47.01,72933.23,0.01,0.00035,0.0,0.04267]
[1780061261079,47.01,72946.75,0.01,0.00036,0.0,0.04393]
[1780061265096,47.01,72961.68,0.01,0.00037,0.0,0.04537]
[1780061269124,47.01,72977.67,0.01,0.00039,0.0,0.04695]
[1780061274159,47.01,72987.02,0.01,0.00039,0.0,0.0479]
[1780061276173,47.01,72973.03,0.01,0.00038,0.0,0.04649]
[1780061281210,47.01,72978.23,0.01,0.00039,0.0,0.04701]
[1780061286243,47.01,72972.07,0.01,0.00038,0.0,0.04639]
[1780061291278,47.01,72964.32,0.01,0.00037,0.0,0.04563]
[1780061296313,47.01,72976.28,0.01,0.00038,0.0,0.04681]
[1780061301349,47.01,72964.46,0.01,0.00037,0.0,0.04564]
[1780061306385,47.01,72964.49,0.01,0.00037,0.0,0.04564]
[1780061311421,47.01,72957.62,0.01,0.00037,0.0,0.04472]
[1780061316454,47.01,72952.18,0.01,0.00036,0.0,0.0442]
[1780061321490,47.01,72957.6,0.01,0.00037,0.0,0.04472]
[1780061326525,47.01,72951.63,0.01,0.00036,0.0,0.04415]
[1780061331560,47.01,72948.65,0.01,0.00036,0.0,0.04386]
[1780061335596,47.01,72930.73,0.01,0.00034,0.0,0.0422]
[1780061340633,47.01,72925.28,0.01,0.00034,0.0,0.0417]
[1780061345668,47.01,72927.08,0.01,0.00034,0.0,0.04186]
[1780061350703,47.01,72925.54,0.01,0.00034,0.0,0.04173]
[1780061355745,47.01,72927.13,0.01,0.00034,0.0,0.04187]
[1780061360778,47.01,72928.13,0.01,0.00034,0.0,0.04196]
[1780061365816,47.01,72928.81,0.01,0.00034,0.0,0.04202]
[1780061370851,47.01,72928.28,0.01,0.00034,0.0,0.04197]
[1780061375887,47.01,72930.91,0.01,0.00034,0.0,0.04198]
[1780061380922,47.01,72931.76,0.01,0.00034,0.0,0.04205]
[1780061384952,47.01,72961.58,0.01,0.00037,0.0,0.04485]
[1780061389991,47.01,72960.95,0.01,0.00037,0.0,0.04479]
[1780061395033,47.01,72956.88,0.01,0.00036,0.0,0.0444]
[1780061400062,47.01,72964.06,0.01,0.00037,0.0,0.04509]
[1780061404102,47.01,72946.42,0.01,0.00036,0.0,0.04341]
[1780061407126,47.01,72962.06,0.01,0.00037,0.0,0.0449]
[1780061409149,47.01,72944.45,0.01,0.00035,0.0,0.04322]
[1780061412178,47.01,72922.85,0.01,0.00034,0.0,0.04125]
[1780061413170,47.01,72909.03,0.01,0.00033,0.0,0.04003]
[1780061418205,47.01,72916.21,0.01,0.00033,0.0,0.04066]
[1780061420219,47.01,72900.92,0.01,0.00032,0.0,0.03932]
[1780061425262,47.01,72896.21,0.01,0.00032,0.0,0.03892]
[1780061430296,47.01,72904.42,0.01,0.00032,0.0,0.03963]
[1780061435331,47.01,72902.32,0.01,0.00032,0.0,0.03922]
[1780061440366,47.01,72892.88,0.01,0.00031,0.0,0.03842]
[1780061445408,47.01,72901.0,0.01,0.00032,0.0,0.03911]
[1780061450437,47.01,72890.25,0.01,0.00031,0.0,0.0382]
[1780061455472,47.01,72894.37,0.01,0.00031,0.0,0.03854]
[1780061460510,47.01,72895.57,0.01,0.00031,0.0,0.03865]
[1780061465556,47.01,72889.11,0.01,0.00031,0.0,0.0381]
[1780061470604,47.01,72894.97,0.01,0.00031,0.0,0.03859]
[1780061475628,47.01,72892.01,0.01,0.00031,0.0,0.03835]
[1780061478655,47.01,72912.01,0.01,0.00033,0.0,0.04006]
[1780061483686,47.01,72909.82,0.01,0.00032,0.0,0.03987]
[1780061488719,47.01,72913.79,0.01,0.00033,0.0,0.04021]
[1780061493755,47.01,72921.22,0.01,0.00033,0.0,0.04064]
[1780061497782,47.01,72902.6,0.01,0.00032,0.0,0.03902]
[1780061502825,47.01,72901.9,0.01,0.00032,0.0,0.03896]
[1780061507853,47.01,72900.6,0.01,0.00032,0.0,0.03885]
[1780061512893,47.01,72893.66,0.01,0.00031,0.0,0.03826]
[1780061517934,47.01,72892.55,0.01,0.00031,0.0,0.03817]
[1780061522967,47.01,72883.64,0.01,0.0003,0.0,0.03743]
[1780061527019,47.01,72865.06,0.01,0.00029,0.0,0.03593]
[1780061529031,47.01,72847.92,0.01,0.00028,0.0,0.0346]
[1780061534067,47.01,72820.18,0.01,0.00026,0.0,0.03254]
[1780061539108,47.01,72819.95,0.01,0.00026,0.0,0.03252]
[1780061544147,47.01,72842.69,0.01,0.00028,0.0,0.0342]
[1780061549189,47.01,72840.81,0.01,0.00027,0.0,0.03406]
[1780061554224,47.01,72834.85,0.01,0.00027,0.0,0.03342]
[1780061559260,47.01,72838.37,0.01,0.00027,0.0,0.03368]
[1780061561277,47.01,72854.41,0.01,0.00028,0.0,0.0349]
[1780061566313,47.01,72849.24,0.01,0.00028,0.0,0.0345]
[1780061571369,47.01,72845.22,0.01,0.00028,0.0,0.0342]
[1780061573364,47.01,72829.69,0.01,0.00027,0.0,0.03304]
[1780061576392,47.01,72844.21,0.01,0.00028,0.0,0.03412]
[1780061581424,47.01,72852.07,0.01,0.00028,0.0,0.03472]
[1780061586463,47.01,72851.76,0.01,0.00028,0.0,0.03469]
[1780061591503,47.01,72839.4,0.01,0.00027,0.0,0.03376]
[1780061596543,47.01,72844.41,0.01,0.00028,0.0,0.03413]
[1780061599568,47.01,72826.92,0.01,0.00026,0.0,0.03284]
[1780061604602,47.01,72813.85,0.01,0.00026,0.0,0.0319]
[1780061609638,47.01,72812.3,0.01,0.00026,0.0,0.03179]
[1780061613668,47.01,72801.09,0.01,0.00025,0.0,0.03082]
[1780061614693,47.01,72817.05,0.01,0.00026,0.0,0.03193]
[1780061616700,47.01,72839.09,0.01,0.00027,0.0,0.03354]
[1780061619724,47.01,72857.36,0.01,0.00028,0.0,0.03492]
[1780061624757,47.01,72845.24,0.01,0.00027,0.0,0.034]
[1780061626780,47.01,72821.26,0.01,0.00026,0.0,0.03223]
[1780061631817,47.01,72829.49,0.01,0.00026,0.0,0.03283]
[1780061636852,47.01,72834.51,0.01,0.00027,0.0,0.0332]
[1780061637876,47.01,72858.54,0.01,0.00028,0.0,0.03501]
[1780061639876,47.01,72874.32,0.01,0.00029,0.0,0.03625]
[1780061644910,47.01,72866.86,0.01,0.00029,0.0,0.03566]
[1780061648952,47.01,72844.65,0.01,0.00027,0.0,0.03395]
[1780061651970,47.01,72830.75,0.01,0.00027,0.0,0.03292]
[1780061657002,47.01,72825.66,0.01,0.00026,0.0,0.03255]
[1780061662044,47.01,72826.44,0.01,0.00026,0.0,0.03261]
[1780061667080,47.01,72818.35,0.01,0.00026,0.0,0.03203]
[1780061670104,47.01,72837.13,0.01,0.00027,0.0,0.03339]
[1780061675140,47.01,72831.93,0.01,0.00026,0.0,0.03281]
[1780061680177,47.01,72829.53,0.01,0.00026,0.0,0.03264]
[1780061684252,47.01,72815.51,0.01,0.00025,0.0,0.03164]
[1780061690255,47.01,72807.36,0.01,0.00025,0.0,0.03107]
[1780061695292,47.01,72819.93,0.01,0.00026,0.0,0.03195]
[1780061700332,47.01,72820.67,0.01,0.00026,0.0,0.032]
[1780061704406,47.01,72837.33,0.01,0.00027,0.0,0.03321]
[1780061709409,47.01,72838.26,0.01,0.00027,0.0,0.03328]
[1780061714477,47.01,72848.95,0.01,0.00028,0.0,0.03408]
[1780061719481,47.01,72868.41,0.01,0.00029,0.0,0.03557]
[1780061724554,47.01,72884.02,0.01,0.0003,0.0,0.03682]
[1780061730557,47.01,72882.06,0.01,0.0003,0.0,0.03666]
[1780061735591,47.01,72879.59,0.01,0.00029,0.0,0.03625]
[1780061739625,47.01,72896.01,0.01,0.00031,0.0,0.03758]
[1780061744695,47.01,72902.49,0.01,0.00031,0.0,0.03812]
[1780061749695,47.01,72900.66,0.01,0.00031,0.0,0.03797]
[1780061752717,47.01,72921.26,0.01,0.00032,0.0,0.03972]
[1780061754773,47.01,72943.16,0.01,0.00034,0.0,0.04166]
[1780061759781,47.01,72947.45,0.01,0.00034,0.0,0.04205]
[1780061764848,47.01,72981.22,0.01,0.00037,0.0,0.04524]
[1780061769866,47.01,72981.93,0.01,0.00037,0.0,0.04531]
[1780061770903,47.01,73000.79,0.01,0.00039,0.0,0.04719]
[1780061774963,47.01,73034.95,0.01,0.00042,0.0,0.05077]
[1780061780974,47.01,73028.17,0.01,0.00041,0.0,0.05004]
[1780061784007,47.01,73007.82,0.01,0.0004,0.0,0.04791]
[1780061785055,47.01,73021.0,0.01,0.00041,0.0,0.04928]
[1780061791049,47.01,73020.27,0.01,0.00041,0.0,0.04893]
[1780061796087,47.01,73016.65,0.01,0.0004,0.0,0.04855]
[1780061801122,47.01,73023.64,0.01,0.00041,0.0,0.04928]
[1780061806159,47.01,73027.25,0.01,0.00041,0.0,0.04967]
[1780061811195,47.01,73015.46,0.01,0.0004,0.0,0.04843]
[1780061816235,47.01,73025.27,0.01,0.00041,0.0,0.04946]
[1780061821269,47.01,73021.98,0.01,0.00041,0.0,0.04911]
[1780061824298,47.01,73039.49,0.01,0.00042,0.0,0.05098]
[1780061829326,47.01,73033.25,0.01,0.00042,0.0,0.05031]
[1780061834408,47.01,73024.19,0.01,0.00041,0.0,0.04934]
[1780061835429,47.01,73009.7,0.01,0.0004,0.0,0.04783]
[1780061841427,47.01,73003.92,0.01,0.00039,0.0,0.04724]
[1780061846461,47.01,73004.37,0.01,0.00039,0.0,0.04729]
[1780061849485,47.01,73017.8,0.01,0.0004,0.0,0.04867]
[1780061851500,47.01,73037.72,0.01,0.00042,0.0,0.05051]
[1780061856539,47.01,73049.89,0.01,0.00043,0.0,0.05184]
[1780061860563,47.01,73066.03,0.01,0.00045,0.0,0.05365]
[1780061863585,47.01,73085.13,0.01,0.00047,0.0,0.05587]
[1780061868620,47.01,73082.65,0.01,0.00046,0.0,0.05558]
[1780061873654,47.01,73096.6,0.01,0.00048,0.0,0.05724]
[1780061875736,47.01,73127.05,0.01,0.00051,0.0,0.06103]
[1780061879705,47.01,73145.43,0.01,0.00054,0.0,0.06343]
[1780061881757,47.01,73165.43,0.01,0.00056,0.0,0.06613]
[1780061882780,47.01,73182.39,0.01,0.00058,0.0,0.0685]
[1780061883773,47.01,73161.58,0.01,0.00056,0.0,0.0656]
[1780061885827,47.01,73145.53,0.01,0.00054,0.0,0.06344]
[1780061889821,47.01,73131.96,0.01,0.00052,0.0,0.06166]
[1780061891836,47.01,73114.0,0.01,0.0005,0.0,0.05938]
[1780061896870,47.01,73105.47,0.01,0.00049,0.0,0.05832]
[1780061901912,47.01,73107.88,0.01,0.00049,0.0,0.05862]
[1780061906953,47.01,73101.51,0.01,0.00049,0.0,0.05784]
[1780061910978,47.01,73117.11,0.01,0.0005,0.0,0.05977]
[1780061916053,47.01,73126.68,0.01,0.00051,0.0,0.06066]
[1780061922057,47.01,73132.64,0.01,0.00052,0.0,0.06142]
[1780061923063,47.01,73111.13,0.01,0.00049,0.0,0.0587]
[1780061928100,47.01,73104.44,0.01,0.00049,0.0,0.05788]
[1780061933135,47.01,73107.06,0.01,0.00049,0.0,0.0582]
[1780061938171,47.01,73106.15,0.01,0.00049,0.0,0.05809]
[1780061941190,47.01,73121.23,0.01,0.0005,0.0,0.05997]
[1780061946271,47.01,73107.24,0.01,0.00049,0.0,0.05823]
[1780061949247,47.01,73089.92,0.01,0.00047,0.0,0.05613]
[1780061954286,47.01,73080.95,0.01,0.00046,0.0,0.05508]
[1780061959323,47.01,73075.57,0.01,0.00045,0.0,0.05445]
[1780061964356,47.01,73080.94,0.01,0.00046,0.0,0.05507]
[1780061969390,47.01,73077.2,0.01,0.00046,0.0,0.05464]
[1780061974427,47.01,73086.21,0.01,0.00046,0.0,0.05539]
[1780061979462,47.01,73073.88,0.01,0.00045,0.0,0.05396]
[1780061982484,47.01,73089.87,0.01,0.00047,0.0,0.05582]
[1780061987524,47.01,73102.26,0.01,0.00048,0.0,0.0573]
[1780061992559,47.01,73090.16,0.01,0.00047,0.0,0.05586]
[1780061997596,47.01,73098.65,0.01,0.00048,0.0,0.05687]
[1780062002634,47.01,73098.91,0.01,0.00048,0.0,0.0569]
[1780062005660,47.01,73085.38,0.01,0.00046,0.0,0.05529]
[1780062006695,47.01,73063.76,0.01,0.00044,0.0,0.05281]
[1780062011701,47.01,73066.51,0.01,0.00044,0.0,0.05312]
[1780062015729,47.01,73037.21,0.01,0.00041,0.0,0.0499]
[1780062016772,47.01,73013.75,0.01,0.00039,0.0,0.04745]
[1780062021776,47.01,73005.41,0.01,0.00039,0.0,0.0466]
[1780062026840,47.01,73002.99,0.01,0.00038,0.0,0.04636]
[1780062030840,47.01,73020.41,0.01,0.0004,0.0,0.04813]
[1780062035877,47.01,73032.98,0.01,0.00041,0.0,0.04917]
[1780062039904,47.01,73049.0,0.01,0.00042,0.0,0.05089]
[1780062044939,47.01,73057.42,0.01,0.00043,0.0,0.05181]
[1780062049973,47.01,73061.36,0.01,0.00044,0.0,0.05225]
[1780062055033,47.01,73028.8,0.01,0.0004,0.0,0.04873]
[1780062056031,47.01,73009.06,0.01,0.00039,0.0,0.04671]
[1780062061056,47.01,73020.58,0.01,0.0004,0.0,0.04788]
[1780062066090,47.01,73025.16,0.01,0.0004,0.0,0.04835]
[1780062071126,47.01,73029.85,0.01,0.00041,0.0,0.04884]
[1780062076160,47.01,73029.7,0.01,0.00041,0.0,0.04883]
[1780062081195,47.01,73027.55,0.01,0.0004,0.0,0.0486]
[1780062086232,47.01,73027.88,0.01,0.0004,0.0,0.04864]
[1780062091266,47.01,73025.91,0.01,0.0004,0.0,0.04816]
[1780062095300,47.01,73011.1,0.01,0.00039,0.0,0.04665]
[1780062100329,47.01,73004.02,0.01,0.00038,0.0,0.04594]
[1780062105364,47.01,73013.33,0.01,0.00039,0.0,0.04687]
[1780062110399,47.01,73019.58,0.01,0.00039,0.0,0.04751]
[1780062115448,47.01,73020.88,0.01,0.00039,0.0,0.04764]
[1780062119474,47.01,73006.87,0.01,0.00038,0.0,0.04622]
[1780062124508,47.01,73010.89,0.01,0.00039,0.0,0.04663]
[1780062129546,47.01,73007.12,0.01,0.00038,0.0,0.04625]
[1780062133581,47.01,73025.11,0.01,0.0004,0.0,0.04808]
[1780062138620,47.01,73037.67,0.01,0.00041,0.0,0.04939]
[1780062143666,47.01,73053.81,0.01,0.00043,0.0,0.05113]
[1780062148694,47.01,73056.55,0.01,0.00043,0.0,0.05143]
[1780062153740,47.01,73070.69,0.01,0.00044,0.0,0.05271]
[1780062157827,47.01,73044.78,0.01,0.00041,0.0,0.04987]
[1780062163819,47.01,73037.12,0.01,0.00041,0.0,0.04906]
[1780062168853,47.01,73045.71,0.01,0.00042,0.0,0.04997]
[1780062173889,47.01,73042.07,0.01,0.00041,0.0,0.04958]
[1780062178924,47.01,73051.48,0.01,0.00042,0.0,0.05059]
[1780062183987,47.01,73055.96,0.01,0.00043,0.0,0.05108]
[1780062186985,47.01,73094.53,0.01,0.00046,0.0,0.05546]
[1780062188053,47.01,73108.1,0.01,0.00048,0.0,0.05708]
[1780062194044,47.01,73108.61,0.01,0.00048,0.0,0.05714]
[1780062198129,47.01,73123.44,0.01,0.0005,0.0,0.05896]
[1780062201119,47.01,73141.59,0.01,0.00052,0.0,0.06125]
[1780062206152,47.01,73139.0,0.01,0.00051,0.0,0.06092]
[1780062211187,47.01,73133.63,0.01,0.00051,0.0,0.05991]
[1780062216221,47.01,73130.98,0.01,0.0005,0.0,0.05958]
[1780062221262,47.01,73142.46,0.01,0.00052,0.0,0.06104]
[1780062226294,47.01,73144.29,0.01,0.00052,0.0,0.06127]
[1780062231326,47.01,73133.72,0.01,0.00051,0.0,0.05992]
[1780062234348,47.01,73120.13,0.01,0.00049,0.0,0.05823]
[1780062239382,47.01,73108.65,0.01,0.00048,0.0,0.05683]
[1780062244417,47.01,73103.26,0.01,0.00047,0.0,0.05618]
[1780062249452,47.01,73111.07,0.01,0.00048,0.0,0.05712]
[1780062254487,47.01,73115.68,0.01,0.00048,0.0,0.05768]
[1780062259526,47.01,73107.78,0.01,0.00048,0.0,0.05673]
[1780062264557,47.01,73115.49,0.01,0.00048,0.0,0.05766]
[1780062269593,47.01,73112.83,0.01,0.00048,0.0,0.05734]
[1780062274638,47.01,73112.38,0.01,0.00048,0.0,0.05697]
[1780062277674,47.01,73127.05,0.01,0.00049,0.0,0.05876]
[1780062282710,47.01,73138.12,0.01,0.00051,0.0,0.06015]
[1780062287748,47.01,73149.15,0.01,0.00052,0.0,0.06157]
[1780062292780,47.01,73140.95,0.01,0.00051,0.0,0.06051]
[1780062297819,47.01,73148.47,0.01,0.00052,0.0,0.06148]
[1780062302857,47.01,73158.42,0.01,0.00053,0.0,0.06278]
[1780062306901,47.01,73139.7,0.01,0.00051,0.0,0.06035]
[1780062311920,47.01,73145.47,0.01,0.00052,0.0,0.06109]
[1780062316952,47.01,73154.7,0.01,0.00053,0.0,0.06229]
[1780062319016,47.01,73132.17,0.01,0.0005,0.0,0.0594]
[1780062325018,47.01,73143.88,0.01,0.00051,0.0,0.06089]
[1780062330046,47.01,73155.18,0.01,0.00053,0.0,0.06235]
[1780062333072,47.01,73133.71,0.01,0.0005,0.0,0.05927]
[1780062338113,47.01,73144.13,0.01,0.00051,0.0,0.06059]
[1780062343148,47.01,73141.33,0.01,0.00051,0.0,0.06023]
[1780062348178,47.01,73137.91,0.01,0.0005,0.0,0.0598]
[1780062353215,47.01,73133.29,0.01,0.0005,0.0,0.05922]
[1780062358249,47.01,73129.34,0.01,0.00049,0.0,0.05873]
[1780062363287,47.01,73147.39,0.01,0.00052,0.0,0.06101]
[1780062365333,47.01,73171.06,0.01,0.00054,0.0,0.06412]
[1780062370369,47.01,73167.77,0.01,0.00054,0.0,0.06368]
[1780062373390,47.01,73153.0,0.01,0.00052,0.0,0.06173]
[1780062378424,47.01,73159.5,0.01,0.00053,0.0,0.06258]
[1780062383463,47.01,73152.93,0.01,0.00052,0.0,0.06172]
[1780062388499,47.01,73140.8,0.01,0.00051,0.0,0.06017]
[1780062391520,47.01,73132.32,0.01,0.0005,0.0,0.05878]
[1780062396555,47.01,73130.94,0.01,0.00049,0.0,0.05861]
[1780062401590,47.01,73130.73,0.01,0.00049,0.0,0.05858]
[1780062406630,47.01,73132.86,0.01,0.0005,0.0,0.05885]
[1780062411660,47.01,73141.33,0.01,0.00051,0.0,0.05991]
[1780062416696,47.01,73137.57,0.01,0.0005,0.0,0.05943]
[1780062421730,47.01,73133.74,0.01,0.0005,0.0,0.05896]
[1780062426768,47.01,73138.47,0.01,0.0005,0.0,0.05955]
[1780062431805,47.01,73137.55,0.01,0.0005,0.0,0.05943]
[1780062433821,47.01,73151.12,0.01,0.00052,0.0,0.06116]
[1780062435828,47.01,73167.71,0.01,0.00054,0.0,0.06333]
[1780062439888,47.01,73188.06,0.01,0.00056,0.0,0.06609]
[1780062444932,47.01,73202.23,0.01,0.00058,0.0,0.06807]
[1780062449973,47.01,73209.16,0.01,0.00059,0.0,0.06906]
[1780062455012,47.01,73204.45,0.01,0.00058,0.0,0.06802]
[1780062460075,47.01,73207.39,0.01,0.00058,0.0,0.06844]
[1780062462067,47.01,73223.52,0.01,0.00061,0.0,0.07077]
[1780062467097,47.01,73224.54,0.01,0.00061,0.0,0.07092]
[1780062468103,47.01,73237.83,0.01,0.00062,0.0,0.07291]
[1780062472148,47.01,73224.34,0.01,0.00061,0.0,0.07089]
[1780062474154,47.01,73211.03,0.01,0.00059,0.0,0.06896]
[1780062479188,47.01,73198.21,0.01,0.00057,0.0,0.06714]
[1780062483217,47.01,73171.26,0.01,0.00054,0.0,0.06346]
[1780062488252,47.01,73158.41,0.01,0.00052,0.0,0.06177]
[1780062493289,47.01,73159.84,0.01,0.00052,0.0,0.06195]
[1780062498325,47.01,73169.42,0.01,0.00054,0.0,0.06321]
[1780062503370,47.01,73176.21,0.01,0.00054,0.0,0.06412]
[1780062508396,47.01,73173.62,0.01,0.00054,0.0,0.06377]
[1780062513435,47.01,73167.38,0.01,0.00053,0.0,0.06261]
[1780062518478,47.01,73162.89,0.01,0.00053,0.0,0.06202]
[1780062523511,47.01,73168.29,0.01,0.00053,0.0,0.06273]
[1780062528570,47.01,73162.76,0.01,0.00053,0.0,0.062]
[1780062533598,47.01,73168.46,0.01,0.00053,0.0,0.06275]
[1780062538633,47.01,73167.15,0.01,0.00053,0.0,0.06258]
[1780062543669,47.01,73166.16,0.01,0.00053,0.0,0.06245]
[1780062548706,47.01,73155.9,0.01,0.00052,0.0,0.06111]
[1780062553744,47.01,73141.08,0.01,0.0005,0.0,0.05923]
[1780062558792,47.01,73128.9,0.01,0.00049,0.0,0.05772]
[1780062561805,47.01,73114.17,0.01,0.00047,0.0,0.05594]
[1780062566839,47.01,73105.6,0.01,0.00046,0.0,0.05493]
[1780062571879,47.01,73111.6,0.01,0.00047,0.0,0.05533]
[1780062576911,47.01,73118.08,0.01,0.00047,0.0,0.0561]
[1780062581948,47.01,73109.74,0.01,0.00046,0.0,0.05511]
[1780062586982,47.01,73116.98,0.01,0.00047,0.0,0.05597]
[1780062592017,47.01,73115.8,0.01,0.00047,0.0,0.05583]
[1780062597053,47.01,73109.33,0.01,0.00046,0.0,0.05507]
[1780062602106,47.01,73111.55,0.01,0.00047,0.0,0.05533]
[1780062607132,47.01,73118.43,0.01,0.00047,0.0,0.05614]
[1780062612168,47.01,73117.47,0.01,0.00047,0.0,0.05603]
[1780062617202,47.01,73118.07,0.01,0.00047,0.0,0.0561]
[1780062622236,47.01,73118.36,0.01,0.00047,0.0,0.05613]
[1780062626269,47.01,73104.75,0.01,0.00046,0.0,0.05453]
[1780062631299,47.01,73108.78,0.01,0.00046,0.0,0.0547]
[1780062636336,47.01,73112.76,0.01,0.00046,0.0,0.05516]
[1780062641371,47.01,73105.82,0.01,0.00046,0.0,0.05435]
[1780062646406,47.01,73105.89,0.01,0.00046,0.0,0.05436]
[1780062649436,47.01,73088.97,0.01,0.00044,0.0,0.05243]
[1780062654474,47.01,73098.06,0.01,0.00045,0.0,0.05346]
[1780062659509,47.01,73095.88,0.01,0.00045,0.0,0.05321]
[1780062661525,47.01,73112.04,0.01,0.00046,0.0,0.05508]
[1780062666559,47.01,73113.25,0.01,0.00046,0.0,0.05522]
[1780062670589,47.01,73095.1,0.01,0.00045,0.0,0.05312]
[1780062675632,47.01,73085.45,0.01,0.00044,0.0,0.05204]
[1780062680659,47.01,73081.71,0.01,0.00043,0.0,0.05162]
[1780062683686,47.01,73066.23,0.01,0.00042,0.0,0.04994]
[1780062685702,47.01,73049.98,0.01,0.0004,0.0,0.04822]
[1780062690743,47.01,73039.92,0.01,0.00039,0.0,0.04718]
[1780062695773,47.01,73052.1,0.01,0.0004,0.0,0.04817]
[1780062700805,47.01,73050.55,0.01,0.0004,0.0,0.048]
[1780062704838,47.01,73012.97,0.01,0.00037,0.0,0.04425]
[1780062709873,47.01,73008.32,0.01,0.00036,0.0,0.0438]
[1780062714910,47.01,73008.35,0.01,0.00036,0.0,0.04381]
[1780062719944,47.01,73001.08,0.01,0.00036,0.0,0.04312]
[1780062725017,47.01,72989.12,0.01,0.00035,0.0,0.04201]
[1780062729037,47.01,73010.66,0.01,0.00036,0.0,0.04403]
[1780062734071,47.01,73022.4,0.01,0.00037,0.0,0.04517]
[1780062736085,47.01,73041.57,0.01,0.00039,0.0,0.04708]
[1780062741120,47.01,73038.29,0.01,0.00039,0.0,0.04675]
[1780062746154,47.01,73033.74,0.01,0.00038,0.0,0.04629]
[1780062751190,47.01,73025.45,0.01,0.00038,0.0,0.04521]
[1780062756228,47.01,73030.36,0.01,0.00038,0.0,0.04569]
[1780062761260,47.01,73025.53,0.01,0.00038,0.0,0.04521]
[1780062766295,47.01,73034.15,0.01,0.00038,0.0,0.04607]
[1780062771330,47.01,73037.97,0.01,0.00039,0.0,0.04645]
[1780062776366,47.01,73036.99,0.01,0.00039,0.0,0.04635]
[1780062781401,47.01,73027.41,0.01,0.00038,0.0,0.0454]
[1780062784422,47.01,73013.29,0.01,0.00036,0.0,0.04403]
[1780062789468,47.01,72998.51,0.01,0.00035,0.0,0.04263]
[1780062794503,47.01,72992.26,0.01,0.00035,0.0,0.04205]
[1780062799542,47.01,72974.56,0.01,0.00033,0.0,0.04045]
[1780062804575,47.01,72968.1,0.01,0.00033,0.0,0.03988]
[1780062809616,47.01,72971.92,0.01,0.00033,0.0,0.04022]
[1780062811629,47.01,72960.46,0.01,0.00032,0.0,0.03899]
[1780062816665,47.01,72951.07,0.01,0.00031,0.0,0.03819]
[1780062821704,47.01,72961.96,0.01,0.00032,0.0,0.03912]
[1780062822732,47.01,72975.33,0.01,0.00033,0.0,0.04028]
[1780062827742,47.01,72975.22,0.01,0.00033,0.0,0.04027]
[1780062832806,47.01,72974.79,0.01,0.00033,0.0,0.04024]
[1780062836811,47.01,72993.06,0.01,0.00035,0.0,0.04188]
[1780062841848,47.01,72996.57,0.01,0.00035,0.0,0.0422]
[1780062844873,47.01,73010.18,0.01,0.00036,0.0,0.04348]
[1780062849911,47.01,73010.46,0.01,0.00036,0.0,0.0435]
[1780062854945,47.01,73008.12,0.01,0.00036,0.0,0.04328]
[1780062859987,47.01,73004.08,0.01,0.00035,0.0,0.0429]
[1780062864016,47.01,72986.39,0.01,0.00034,0.0,0.04127]
[1780062869043,47.01,72986.11,0.01,0.00034,0.0,0.04125]
[1780062874080,47.01,72994.19,0.01,0.00034,0.0,0.04174]
[1780062879116,47.01,73006.42,0.01,0.00035,0.0,0.04287]
[1780062884151,47.01,73009.78,0.01,0.00036,0.0,0.04319]
[1780062889185,47.01,73013.96,0.01,0.00036,0.0,0.04359]
[1780062894221,47.01,73009.97,0.01,0.00036,0.0,0.04321]
[1780062899254,47.01,73018.59,0.01,0.00036,0.0,0.04403]
[1780062904366,47.01,73021.84,0.01,0.00037,0.0,0.04434]
[1780062910362,47.01,73022.35,0.01,0.00037,0.0,0.04439]
[1780062914389,47.01,73035.59,0.01,0.00038,0.0,0.04569]
[1780062915398,47.01,73048.97,0.01,0.00039,0.0,0.04703]
[1780062920432,47.01,73052.45,0.01,0.00039,0.0,0.04739]
[1780062925466,47.01,73044.37,0.01,0.00039,0.0,0.04657]
[1780062930501,47.01,73050.19,0.01,0.00039,0.0,0.04716]
[1780062935536,47.01,73050.35,0.01,0.00039,0.0,0.04691]
[1780062940571,47.01,73058.39,0.01,0.0004,0.0,0.04773]
[1780062945607,47.01,73060.05,0.01,0.0004,0.0,0.0479]
[1780062950647,47.01,73044.5,0.01,0.00039,0.0,0.04631]
[1780062955680,47.01,73039.08,0.01,0.00038,0.0,0.04577]
[1780062960715,47.01,73044.91,0.01,0.00039,0.0,0.04636]
[1780062965750,47.01,73057.5,0.01,0.0004,0.0,0.04764]
[1780062970787,47.01,73066.13,0.01,0.00041,0.0,0.04854]
[1780062975833,47.01,73076.71,0.01,0.00042,0.0,0.04966]
[1780062980868,47.01,73086.94,0.01,0.00043,0.0,0.05076]
[1780062985904,47.01,73091.85,0.01,0.00043,0.0,0.0513]
[1780062990938,47.01,73085.87,0.01,0.00042,0.0,0.05065]
[1780062995978,47.01,73091.93,0.01,0.00043,0.0,0.05102]
[1780063001009,47.01,73084.92,0.01,0.00042,0.0,0.05026]
[1780063006046,47.01,73073.93,0.01,0.00041,0.0,0.04908]
[1780063011129,47.01,73076.13,0.01,0.00041,0.0,0.04931]
[1780063016164,47.01,73079.48,0.01,0.00042,0.0,0.04967]
[1780063021197,47.01,73077.65,0.01,0.00041,0.0,0.04948]
[1780063024345,47.01,73094.99,0.01,0.00043,0.0,0.05136]
[1780063030259,47.01,73081.26,0.01,0.00042,0.0,0.04986]
[1780063035296,47.01,73073.51,0.01,0.00041,0.0,0.04904]
[1780063040329,47.01,73076.07,0.01,0.00041,0.0,0.04931]
[1780063044486,47.01,73093.65,0.01,0.00043,0.0,0.05121]
[1780063050405,47.01,73096.56,0.01,0.00043,0.0,0.05153]
[1780063055440,47.01,73098.69,0.01,0.00043,0.0,0.05148]
[1780063060474,47.01,73096.17,0.01,0.00043,0.0,0.0512]
[1780063065511,47.01,73107.81,0.01,0.00044,0.0,0.0525]
[1780063070545,47.01,73108.63,0.01,0.00044,0.0,0.05259]
[1780063073567,47.01,73125.03,0.01,0.00046,0.0,0.05447]
[1780063078601,47.01,73125.9,0.01,0.00046,0.0,0.05457]
[1780063083637,47.01,73116.65,0.01,0.00045,0.0,0.0535]
[1780063088672,47.01,73114.27,0.01,0.00045,0.0,0.05323]
[1780063093739,47.01,73110.45,0.01,0.00044,0.0,0.0528]
[1780063097751,47.01,73097.24,0.01,0.00043,0.0,0.05132]
[1780063102788,47.01,73095.21,0.01,0.00043,0.0,0.0511]
[1780063107821,47.01,73091.6,0.01,0.00043,0.0,0.0507]
[1780063112856,47.01,73092.41,0.01,0.00042,0.0,0.0505]
[1780063117894,47.01,73086.41,0.01,0.00042,0.0,0.04985]
[1780063122927,47.01,73090.63,0.01,0.00042,0.0,0.05031]
[1780063127966,47.01,73090.27,0.01,0.00042,0.0,0.05027]
[1780063132998,47.01,73090.58,0.01,0.00042,0.0,0.0503]
[1780063138034,47.01,73089.0,0.01,0.00042,0.0,0.05013]
[1780063143068,47.01,73089.63,0.01,0.00042,0.0,0.0502]
[1780063148102,47.01,73084.8,0.01,0.00042,0.0,0.04968]
[1780063153139,47.01,73086.77,0.01,0.00042,0.0,0.04989]
[1780063158177,47.01,73080.69,0.01,0.00041,0.0,0.04924]
[1780063163212,47.01,73075.01,0.01,0.00041,0.0,0.04864]
[1780063167244,47.01,73060.87,0.01,0.00039,0.0,0.04717]
[1780063170265,47.01,73038.5,0.01,0.00037,0.0,0.04493]
[1780063175413,47.01,73032.29,0.01,0.00037,0.0,0.04408]
[1780063181342,47.01,73030.7,0.01,0.00036,0.0,0.04392]
[1780063186380,47.01,73028.89,0.01,0.00036,0.0,0.04375]
[1780063191414,47.01,73029.15,0.01,0.00036,0.0,0.04377]
[1780063196449,47.01,73024.4,0.01,0.00036,0.0,0.04332]
[1780063200694,47.01,73041.65,0.01,0.00037,0.0,0.04498]
[1780063203505,47.01,73055.32,0.01,0.00039,0.0,0.04634]
[1780063208542,47.01,73043.62,0.01,0.00038,0.0,0.04518]
[1780063213577,47.01,73036.62,0.01,0.00037,0.0,0.04449]
[1780063218611,47.01,73038.85,0.01,0.00037,0.0,0.04471]
[1780063223645,47.01,73039.37,0.01,0.00037,0.0,0.04476]
[1780063227679,47.01,73068.87,0.01,0.0004,0.0,0.04773]
[1780063232715,47.01,73074.45,0.01,0.0004,0.0,0.04803]
[1780063237749,47.01,73073.23,0.01,0.0004,0.0,0.04791]
[1780063242785,47.01,73083.03,0.01,0.00041,0.0,0.04893]
[1780063247820,47.01,73092.9,0.01,0.00042,0.0,0.04999]
[1780063252855,47.01,73094.61,0.01,0.00042,0.0,0.05017]
[1780063257903,47.01,73094.7,0.01,0.00042,0.0,0.05018]
[1780063259911,47.01,73074.55,0.01,0.0004,0.0,0.04804]
[1780063261926,47.01,73060.8,0.01,0.00039,0.0,0.04663]
[1780063264946,47.01,73044.88,0.01,0.00037,0.0,0.04504]
[1780063268978,47.01,73030.2,0.01,0.00036,0.0,0.04362]
[1780063274011,47.01,73025.06,0.01,0.00036,0.0,0.04313]
[1780063279045,47.01,73021.99,0.01,0.00036,0.0,0.04284]
[1780063284093,47.01,73033.77,0.01,0.00037,0.0,0.04396]
[1780063289129,47.01,73026.28,0.01,0.00036,0.0,0.04325]
[1780063293157,47.01,73018.3,0.01,0.00035,0.0,0.04225]
[1780063298189,47.01,73014.31,0.01,0.00035,0.0,0.04188]
[1780063303232,47.01,73015.7,0.01,0.00035,0.0,0.04201]
[1780063308266,47.01,73011.7,0.01,0.00034,0.0,0.04165]
[1780063313335,47.01,73010.18,0.01,0.00034,0.0,0.04151]
[1780063318346,47.01,73008.77,0.01,0.00034,0.0,0.04138]
[1780063323381,47.01,73001.62,0.01,0.00034,0.0,0.04073]
[1780063328416,47.01,73001.5,0.01,0.00034,0.0,0.04072]
[1780063333452,47.01,72998.86,0.01,0.00033,0.0,0.04049]
[1780063338487,47.01,72998.69,0.01,0.00033,0.0,0.04047]
[1780063343521,47.01,73003.74,0.01,0.00034,0.0,0.04092]
[1780063348556,47.01,73009.7,0.01,0.00034,0.0,0.04146]
[1780063352587,47.01,73036.04,0.01,0.00036,0.0,0.04367]
[1780063357628,47.01,73041.77,0.01,0.00037,0.0,0.04422]
[1780063362662,47.01,73050.05,0.01,0.00038,0.0,0.04503]
[1780063367695,47.01,73061.14,0.01,0.00039,0.0,0.04613]
[1780063372730,47.01,73060.7,0.01,0.00038,0.0,0.04609]
[1780063377764,47.01,73069.19,0.01,0.00039,0.0,0.04695]
[1780063382801,47.01,73062.7,0.01,0.00039,0.0,0.04629]
[1780063387835,47.01,73065.89,0.01,0.00039,0.0,0.04661]
[1780063389851,47.01,73080.67,0.01,0.0004,0.0,0.04813]
[1780063394888,47.01,73082.22,0.01,0.0004,0.0,0.04829]
[1780063399921,47.01,73070.56,0.01,0.00039,0.0,0.04709]
[1780063404957,47.01,73067.04,0.01,0.00039,0.0,0.04673]
[1780063409991,47.01,73060.91,0.01,0.00038,0.0,0.04611]
[1780063413012,47.01,73053.83,0.01,0.00038,0.0,0.04514]
[1780063417043,47.01,73040.3,0.01,0.00036,0.0,0.04383]
[1780063422100,47.01,73033.0,0.01,0.00036,0.0,0.04313]
[1780063427135,47.01,73029.15,0.01,0.00036,0.0,0.04277]
[1780063432169,47.01,73021.76,0.01,0.00035,0.0,0.04208]
[1780063437376,47.01,73012.68,0.01,0.00034,0.0,0.04125]
[1780063443251,47.01,73019.44,0.01,0.00035,0.0,0.04187]
[1780063447447,47.01,73033.82,0.01,0.00036,0.0,0.04321]
[1780063453322,47.01,73042.66,0.01,0.00037,0.0,0.04405]
[1780063458357,47.01,73053.39,0.01,0.00038,0.0,0.0451]
[1780063463395,47.01,73053.14,0.01,0.00038,0.0,0.04507]
[1780063468427,47.01,73065.14,0.01,0.00039,0.0,0.04627]
[1780063473463,47.01,73058.14,0.01,0.00038,0.0,0.04531]
[1780063478499,47.01,73051.67,0.01,0.00037,0.0,0.04467]
[1780063483533,47.01,73050.29,0.01,0.00037,0.0,0.04454]
[1780063488567,47.01,73056.91,0.01,0.00038,0.0,0.04519]
[1780063493605,47.01,73057.46,0.01,0.00038,0.0,0.04524]
[1780063498636,47.01,73055.89,0.01,0.00038,0.0,0.04508]
[1780063503672,47.01,73055.95,0.01,0.00038,0.0,0.04509]
[1780063508737,47.01,73059.16,0.01,0.00038,0.0,0.04541]
[1780063513773,47.01,73055.74,0.01,0.00038,0.0,0.04507]
[1780063518808,47.01,73045.38,0.01,0.00037,0.0,0.04406]
[1780063522838,47.01,73025.44,0.01,0.00035,0.0,0.04218]
[1780063528018,47.01,73034.52,0.01,0.00036,0.0,0.04303]
[1780063533915,47.01,73039.37,0.01,0.00036,0.0,0.04323]
[1780063538949,47.01,73039.85,0.01,0.00036,0.0,0.04328]
[1780063543986,47.01,73036.31,0.01,0.00036,0.0,0.04294]
[1780063549020,47.01,73035.9,0.01,0.00036,0.0,0.0429]
[1780063552054,47.01,73019.52,0.01,0.00034,0.0,0.04139]
[1780063554056,47.01,73002.26,0.01,0.00033,0.0,0.03984]
[1780063559097,47.01,72990.63,0.01,0.00032,0.0,0.03883]
[1780063560102,47.01,72977.28,0.01,0.00031,0.0,0.0377]
[1780063565139,47.01,72991.02,0.01,0.00032,0.0,0.03886]
[1780063570172,47.01,72982.74,0.01,0.00031,0.0,0.03816]
[1780063575214,47.01,72974.57,0.01,0.00031,0.0,0.03747]
[1780063580262,47.01,72970.1,0.01,0.00031,0.0,0.0371]
[1780063584285,47.01,72955.27,0.01,0.00029,0.0,0.0359]
[1780063589323,47.01,72945.74,0.01,0.00029,0.0,0.03514]
[1780063594353,47.01,72945.25,0.01,0.00029,0.0,0.03489]
[1780063599392,47.01,72941.92,0.01,0.00028,0.0,0.03463]
[1780063604426,47.01,72933.96,0.01,0.00028,0.0,0.03402]
[1780063608451,47.01,72914.75,0.01,0.00027,0.0,0.03258]
[1780063613488,47.01,72926.4,0.01,0.00027,0.0,0.03345]
[1780063618664,47.01,72933.77,0.01,0.00028,0.0,0.03401]
[1780063624566,47.01,72935.85,0.01,0.00028,0.0,0.03416]
[1780063626582,47.01,72920.4,0.01,0.00027,0.0,0.033]
[1780063628741,47.01,72900.11,0.01,0.00026,0.0,0.03153]
[1780063634641,47.01,72909.96,0.01,0.00026,0.0,0.03223]
[1780063639674,47.01,72918.83,0.01,0.00027,0.0,0.03288]
[1780063644715,47.01,72908.61,0.01,0.00026,0.0,0.03214]
[1780063649744,47.01,72901.91,0.01,0.00026,0.0,0.03165]
[1780063653771,47.01,72893.21,0.01,0.00025,0.0,0.03085]
[1780063658961,47.01,72892.16,0.01,0.00025,0.0,0.03078]
[1780063664851,47.01,72893.26,0.01,0.00025,0.0,0.03085]
[1780063669887,47.01,72885.67,0.01,0.00025,0.0,0.03033]
[1780063674931,47.01,72887.84,0.01,0.00025,0.0,0.03048]
[1780063679959,47.01,72886.65,0.01,0.00025,0.0,0.03039]
[1780063684999,47.01,72893.7,0.01,0.00025,0.0,0.03088]
[1780063688020,47.01,72907.53,0.01,0.00026,0.0,0.03186]
[1780063693052,47.01,72894.18,0.01,0.00025,0.0,0.03092]
[1780063698089,47.01,72888.57,0.01,0.00025,0.0,0.03053]
[1780063701121,47.01,72869.73,0.01,0.00024,0.0,0.02925]
[1780063706153,47.01,72861.46,0.01,0.00023,0.0,0.0287]
[1780063711184,47.01,72856.13,0.01,0.00023,0.0,0.02818]
[1780063716220,47.01,72848.15,0.01,0.00022,0.0,0.02767]
[1780063721283,47.01,72852.01,0.01,0.00023,0.0,0.02792]
[1780063726295,47.01,72850.43,0.01,0.00022,0.0,0.02782]
[1780063731338,47.01,72811.12,0.01,0.0002,0.0,0.02542]
[1780063733345,47.01,72794.62,0.01,0.0002,0.0,0.02447]
[1780063736375,47.01,72813.79,0.01,0.00021,0.0,0.02558]
[1780063741409,47.01,72799.33,0.01,0.0002,0.0,0.02474]
[1780063743455,47.01,72825.84,0.01,0.00021,0.0,0.02629]
[1780063748461,47.01,72824.72,0.01,0.00021,0.0,0.02623]
[1780063753497,47.01,72844.43,0.01,0.00022,0.0,0.02744]
[1780063757532,47.01,72864.33,0.01,0.00023,0.0,0.02871]
[1780063760552,47.01,72878.6,0.01,0.00024,0.0,0.02966]
[1780063765587,47.01,72882.1,0.01,0.00024,0.0,0.0299]
[1780063770627,47.01,72870.08,0.01,0.00024,0.0,0.02909]
[1780063775660,47.01,72879.81,0.01,0.00024,0.0,0.02956]
[1780063780695,47.01,72878.63,0.01,0.00024,0.0,0.02948]
[1780063785730,47.01,72877.59,0.01,0.00024,0.0,0.02941]
[1780063790765,47.01,72873.5,0.01,0.00024,0.0,0.02914]
[1780063795801,47.01,72867.38,0.01,0.00023,0.0,0.02873]
[1780063800836,47.01,72853.99,0.01,0.00023,0.0,0.02787]
[1780063802850,47.01,72826.45,0.01,0.00021,0.0,0.02617]
[1780063807887,47.01,72818.19,0.01,0.00021,0.0,0.02567]
[1780063810097,47.01,72834.62,0.01,0.00022,0.0,0.02666]
[1780063815948,47.01,72839.14,0.01,0.00022,0.0,0.02694]
[1780063817963,47.01,72859.41,0.01,0.00023,0.0,0.02822]
[1780063823001,47.01,72866.11,0.01,0.00023,0.0,0.02865]
[1780063829044,47.01,72868.99,0.01,0.00023,0.0,0.02884]
[1780063834080,47.01,72876.44,0.01,0.00024,0.0,0.02915]
[1780063839117,47.01,72877.62,0.01,0.00024,0.0,0.02923]
[1780063844157,47.01,72866.39,0.01,0.00023,0.0,0.02849]
[1780063849195,47.01,72865.82,0.01,0.00023,0.0,0.02845]
[1780063854230,47.01,72859.37,0.01,0.00023,0.0,0.02804]
[1780063859264,47.01,72850.87,0.01,0.00022,0.0,0.0275]
[1780063864315,47.01,72878.78,0.01,0.00024,0.0,0.02931]
[1780063865313,47.01,72859.63,0.01,0.00023,0.0,0.02805]
[1780063870555,47.01,72860.04,0.01,0.00023,0.0,0.02808]
[1780063876389,47.01,72862.39,0.01,0.00023,0.0,0.02823]
[1780063881424,47.01,72856.94,0.01,0.00023,0.0,0.02788]
[1780063886459,47.01,72861.54,0.01,0.00023,0.0,0.02818]
[1780063891494,47.01,72873.17,0.01,0.00023,0.0,0.02876]
[1780063896533,47.01,72864.89,0.01,0.00023,0.0,0.02822]
[1780063901580,47.01,72854.49,0.01,0.00022,0.0,0.02755]
[1780063906623,47.01,72857.68,0.01,0.00022,0.0,0.02776]
[1780063911656,47.01,72864.37,0.01,0.00023,0.0,0.02818]
[1780063916692,47.01,72870.58,0.01,0.00023,0.0,0.02859]
[1780063921734,47.01,72879.04,0.01,0.00024,0.0,0.02914]
[1780063926762,47.01,72880.18,0.01,0.00024,0.0,0.02922]
[1780063929784,47.01,72865.32,0.01,0.00023,0.0,0.02824]
[1780063932804,47.01,72851.34,0.01,0.00022,0.0,0.02736]
[1780063937838,47.01,72852.43,0.01,0.00022,0.0,0.02742]
[1780063942874,47.01,72855.07,0.01,0.00022,0.0,0.02759]
[1780063947910,47.01,72874.04,0.01,0.00023,0.0,0.02881]
[1780063952951,47.01,72882.1,0.01,0.00024,0.0,0.02916]
[1780063954959,47.01,72896.02,0.01,0.00025,0.0,0.0301]
[1780063956977,47.01,72912.34,0.01,0.00026,0.0,0.03124]
[1780063962014,47.01,72913.92,0.01,0.00026,0.0,0.03135]
[1780063967043,47.01,72918.74,0.01,0.00026,0.0,0.03169]
[1780063972079,47.01,72916.02,0.01,0.00026,0.0,0.0315]
[1780063977114,47.01,72913.49,0.01,0.00026,0.0,0.03132]
[1780063982151,47.01,72909.95,0.01,0.00025,0.0,0.03107]
[1780063987189,47.01,72906.28,0.01,0.00025,0.0,0.03081]
[1780063992223,47.01,72910.63,0.01,0.00025,0.0,0.03112]
[1780063997260,47.01,72922.97,0.01,0.00026,0.0,0.032]
[1780064002300,47.01,72911.69,0.01,0.00025,0.0,0.03119]
[1780064007335,47.01,72903.61,0.01,0.00025,0.0,0.03063]
[1780064012364,47.01,72899.74,0.01,0.00025,0.0,0.03017]
[1780064017401,47.01,72898.84,0.01,0.00025,0.0,0.03011]
[1780064022434,47.01,72895.91,0.01,0.00024,0.0,0.02991]
[1780064027469,47.01,72899.01,0.01,0.00025,0.0,0.03012]
[1780064032519,47.01,72903.86,0.01,0.00025,0.0,0.03045]
[1780064037554,47.01,72901.78,0.01,0.00025,0.0,0.03031]
[1780064042599,47.01,72903.97,0.01,0.00025,0.0,0.03046]
[1780064047633,47.01,72913.7,0.01,0.00025,0.0,0.03114]
[1780064052668,47.01,72912.89,0.01,0.00025,0.0,0.03108]
[1780064057704,47.01,72910.26,0.01,0.00025,0.0,0.0309]
[1780064062740,47.01,72903.84,0.01,0.00025,0.0,0.03045]
[1780064067773,47.01,72894.14,0.01,0.00024,0.0,0.02979]
[1780064072808,47.01,72898.31,0.01,0.00024,0.0,0.02989]
[1780064077846,47.01,72905.26,0.01,0.00025,0.0,0.03036]
[1780064082882,47.01,72899.31,0.01,0.00024,0.0,0.02995]
[1780064087916,47.01,72901.04,0.01,0.00025,0.0,0.03007]
[1780064092953,47.01,72908.6,0.01,0.00025,0.0,0.03059]
[1780064097986,47.01,72905.13,0.01,0.00025,0.0,0.03035]
[1780064103029,47.01,72904.5,0.01,0.00025,0.0,0.03031]
[1780064108083,47.01,72898.06,0.01,0.00024,0.0,0.02987]
[1780064112300,47.01,72924.62,0.01,0.00026,0.0,0.03172]
[1780064115117,47.01,72945.01,0.01,0.00027,0.0,0.03322]
[1780064120149,47.01,72957.96,0.01,0.00028,0.0,0.0342]
[1780064125187,47.01,72933.41,0.01,0.00027,0.0,0.03236]
[1780064130222,47.01,72931.25,0.01,0.00026,0.0,0.0322]
[1780064132443,47.01,72923.43,0.01,0.00026,0.0,0.03144]
[1780064135262,47.01,72909.44,0.01,0.00025,0.0,0.03046]
[1780064139290,47.01,72925.59,0.01,0.00026,0.0,0.0316]
[1780064144333,47.01,72928.28,0.01,0.00026,0.0,0.03179]
[1780064149361,47.01,72940.84,0.01,0.00027,0.0,0.03271]
[1780064154395,47.01,72937.21,0.01,0.00027,0.0,0.03244]
[1780064159430,47.01,72934.94,0.01,0.00026,0.0,0.03227]
[1780064164465,47.01,72934.92,0.01,0.00026,0.0,0.03227]
[1780064169500,47.01,72926.35,0.01,0.00026,0.0,0.03165]
[1780064174539,47.01,72916.93,0.01,0.00025,0.0,0.03098]
[1780064179570,47.01,72906.39,0.01,0.00025,0.0,0.03025]
[1780064184609,47.01,72906.38,0.01,0.00025,0.0,0.03025]
[1780064189641,47.01,72901.46,0.01,0.00024,0.0,0.02991]
[1780064194676,47.01,72896.04,0.01,0.00024,0.0,0.02936]
[1780064199711,47.01,72894.09,0.01,0.00024,0.0,0.02923]
[1780064204746,47.01,72896.81,0.01,0.00024,0.0,0.02942]
[1780064209782,47.01,72898.74,0.01,0.00024,0.0,0.02954]
[1780064214816,47.01,72894.24,0.01,0.00024,0.0,0.02924]
[1780064219851,47.01,72893.09,0.01,0.00024,0.0,0.02917]
[1780064223080,47.01,72858.85,0.01,0.00022,0.0,0.02697]
[1780064225949,47.01,72835.82,0.01,0.00021,0.0,0.02558]
[1780064228996,47.01,72822.33,0.01,0.0002,0.0,0.02479]
[1780064234045,47.01,72818.86,0.01,0.0002,0.0,0.02459]
[1780064239074,47.01,72819.26,0.01,0.0002,0.0,0.02462]
[1780064242099,47.01,72843.28,0.01,0.00021,0.0,0.02602]
[1780064245121,47.01,72857.14,0.01,0.00022,0.0,0.02686]
[1780064250186,47.01,72879.98,0.01,0.00023,0.0,0.02831]
[1780064254188,47.01,72868.93,0.01,0.00022,0.0,0.02743]
[1780064256200,47.01,72854.45,0.01,0.00021,0.0,0.02653]
[1780064261241,47.01,72837.65,0.01,0.00021,0.0,0.02552]
[1780064263460,47.01,72817.26,0.01,0.0002,0.0,0.02434]
[1780064269306,47.01,72816.86,0.01,0.0002,0.0,0.02432]
[1780064273565,47.01,72802.54,0.01,0.00019,0.0,0.02353]
[1780064279418,47.01,72796.09,0.01,0.00019,0.0,0.02318]
[1780064284437,47.01,72790.8,0.01,0.00018,0.0,0.02289]
[1780064289479,47.01,72771.91,0.01,0.00018,0.0,0.02191]
[1780064294513,47.01,72774.56,0.01,0.00018,0.0,0.02204]
[1780064299560,47.01,72769.73,0.01,0.00017,0.0,0.02179]
[1780064303787,47.01,72796.12,0.01,0.00019,0.0,0.02318]
[1780064309620,47.01,72797.41,0.01,0.00019,0.0,0.02325]
[1780064311636,47.01,72786.9,0.01,0.00018,0.0,0.02254]
[1780064316671,47.01,72792.84,0.01,0.00018,0.0,0.02285]
[1780064319691,47.01,72777.05,0.01,0.00018,0.0,0.02203]
[1780064323929,47.01,72791.97,0.01,0.00018,0.0,0.02281]
[1780064329761,47.01,72779.04,0.01,0.00018,0.0,0.02213]
[1780064334798,47.01,72775.63,0.01,0.00018,0.0,0.02195]
[1780064339831,47.01,72778.73,0.01,0.00018,0.0,0.02211]
[1780064342853,47.01,72761.37,0.01,0.00017,0.0,0.02123]
[1780064343870,47.01,72745.28,0.01,0.00016,0.0,0.02044]
[1780064348894,47.01,72740.05,0.01,0.00016,0.0,0.02019]
[1780064352940,47.01,72726.01,0.01,0.00016,0.0,0.01954]
[1780064354164,47.01,72687.58,0.01,0.00014,0.0,0.01784]
[1780064355969,47.01,72671.97,0.01,0.00014,0.0,0.01718]
[1780064358990,47.01,72654.67,0.01,0.00013,0.0,0.01649]
[1780064361014,47.01,72649.7,0.01,0.00013,0.0,0.01629]
[1780064364032,47.01,72666.27,0.01,0.00013,0.0,0.01695]
[1780064369083,47.01,72661.58,0.01,0.00013,0.0,0.01676]
[1780064374321,47.01,72669.52,0.01,0.00013,0.0,0.01697]
[1780064380180,47.01,72663.65,0.01,0.00013,0.0,0.01673]
[1780064382201,47.01,72682.66,0.01,0.00014,0.0,0.01751]
[1780064387236,47.01,72691.66,0.01,0.00014,0.0,0.01789]
[1780064391268,47.01,72712.43,0.01,0.00015,0.0,0.01879]
[1780064396314,47.01,72712.22,0.01,0.00015,0.0,0.01878]
[1780064398316,47.01,72698.17,0.01,0.00014,0.0,0.01817]
[1780064403370,47.01,72696.03,0.01,0.00014,0.0,0.01808]
[1780064408403,47.01,72692.89,0.01,0.00014,0.0,0.01794]
[1780064411421,47.01,72711.3,0.01,0.00015,0.0,0.01874]
[1780064416466,47.01,72699.74,0.01,0.00014,0.0,0.01824]
[1780064421496,47.01,72714.73,0.01,0.00015,0.0,0.0189]
[1780064426535,47.01,72719.99,0.01,0.00015,0.0,0.01913]
[1780064428548,47.01,72734.71,0.01,0.00016,0.0,0.01981]
[1780064433582,47.01,72745.4,0.01,0.00016,0.0,0.02018]
[1780064438619,47.01,72749.86,0.01,0.00016,0.0,0.0204]
[1780064443652,47.01,72741.84,0.01,0.00016,0.0,0.02001]
[1780064448686,47.01,72749.78,0.01,0.00016,0.0,0.02039]
[1780064453721,47.01,72741.62,0.01,0.00016,0.0,0.02]
[1780064456750,47.01,72727.62,0.01,0.00015,0.0,0.01935]
[1780064457759,47.01,72712.44,0.01,0.00015,0.0,0.01867]
[1780064461785,47.01,72698.57,0.01,0.00014,0.0,0.01806]
[1780064466822,47.01,72689.07,0.01,0.00014,0.0,0.01766]
[1780064471861,47.01,72683.6,0.01,0.00014,0.0,0.01743]
[1780064475079,47.01,72725.62,0.01,0.00015,0.0,0.01926]
[1780064480926,47.01,72731.31,0.01,0.00016,0.0,0.01952]
[1780064484966,47.01,72710.9,0.01,0.00015,0.0,0.0186]
[1780064490009,47.01,72709.44,0.01,0.00015,0.0,0.01854]
[1780064495219,47.01,72712.11,0.01,0.00015,0.0,0.01853]
[1780064501091,47.01,72718.56,0.01,0.00015,0.0,0.01882]
[1780064506122,47.01,72728.79,0.01,0.00015,0.0,0.01928]
[1780064511154,47.01,72725.08,0.01,0.00015,0.0,0.01911]
[1780064516188,47.01,72714.28,0.01,0.00015,0.0,0.01863]
[1780064521225,47.01,72717.38,0.01,0.00015,0.0,0.01876]
[1780064525429,47.01,72702.95,0.01,0.00014,0.0,0.01813]
[1780064531295,47.01,72712.08,0.01,0.00015,0.0,0.01853]
[1780064536327,47.01,72714.68,0.01,0.00015,0.0,0.01864]
[1780064540357,47.01,72733.28,0.01,0.00015,0.0,0.01948]
[1780064542370,47.01,72719.28,0.01,0.00015,0.0,0.01885]
[1780064545570,47.01,72703.05,0.01,0.00014,0.0,0.01814]
[1780064549428,47.01,72684.72,0.01,0.00014,0.0,0.01736]
[1780064554459,47.01,72681.56,0.01,0.00014,0.0,0.01711]
[1780064559495,47.01,72696.35,0.01,0.00014,0.0,0.01773]
[1780064564530,47.01,72684.76,0.01,0.00014,0.0,0.01724]
[1780064569565,47.01,72688.89,0.01,0.00014,0.0,0.01742]
[1780064574599,47.01,72692.77,0.01,0.00014,0.0,0.01758]
[1780064579635,47.01,72685.06,0.01,0.00014,0.0,0.01726]
[1780064584671,47.01,72680.04,0.01,0.00013,0.0,0.01705]
[1780064589708,47.01,72684.36,0.01,0.00014,0.0,0.01723]
[1780064593735,47.01,72698.73,0.01,0.00014,0.0,0.01783]
[1780064598770,47.01,72692.17,0.01,0.00014,0.0,0.01755]
[1780064603808,47.01,72682.08,0.01,0.00014,0.0,0.01713]
[1780064608852,47.01,72685.81,0.01,0.00014,0.0,0.01729]
[1780064613886,47.01,72675.61,0.01,0.00013,0.0,0.01676]
[1780064618920,47.01,72670.36,0.01,0.00013,0.0,0.01655]
[1780064623961,47.01,72666.86,0.01,0.00013,0.0,0.01641]
[1780064624966,47.01,72645.28,0.01,0.00012,0.0,0.01558]
[1780064627993,47.01,72629.12,0.01,0.00012,0.0,0.01498]
[1780064633031,47.01,72627.03,0.01,0.00012,0.0,0.01491]
[1780064636261,47.01,72643.78,0.01,0.00012,0.0,0.01552]
[1780064642092,47.01,72633.37,0.01,0.00012,0.0,0.01514]
[1780064647127,47.01,72622.83,0.01,0.00012,0.0,0.01476]
[1780064652164,47.01,72616.45,0.01,0.00011,0.0,0.01453]
[1780064657201,47.01,72616.65,0.01,0.00011,0.0,0.01454]
[1780064659216,47.01,72636.45,0.01,0.00012,0.0,0.01525]
[1780064664251,47.01,72634.83,0.01,0.00012,0.0,0.01519]
[1780064669285,47.01,72630.83,0.01,0.00012,0.0,0.01505]
[1780064671313,47.01,72620.65,0.01,0.00011,0.0,0.01458]
[1780064674324,47.01,72636.07,0.01,0.00012,0.0,0.01513]
[1780064679357,47.01,72619.21,0.01,0.00011,0.0,0.01453]
[1780064684394,47.01,72610.0,0.01,0.00011,0.0,0.01421]
[1780064689426,47.01,72609.8,0.01,0.00011,0.0,0.0142]
[1780064694482,47.01,72610.61,0.01,0.00011,0.0,0.01423]
[1780064699503,47.01,72594.06,0.01,0.00011,0.0,0.01367]
[1780064704534,47.01,72588.81,0.01,0.00011,0.0,0.01349]
[1780064709569,47.01,72576.35,0.01,0.0001,0.0,0.01309]
[1780064714603,47.01,72575.57,0.01,0.0001,0.0,0.01306]
[1780064718649,47.01,72558.28,0.01,0.0001,0.0,0.01252]
[1780064723719,47.01,72547.63,0.01,9e-05,0.0,0.0122]
[1780064728752,47.01,72557.77,0.01,0.0001,0.0,0.01251]
[1780064731773,47.01,72545.39,0.01,9e-05,0.0,0.01205]
[1780064736992,47.01,72544.3,0.01,9e-05,0.0,0.01201]
[1780064742852,47.01,72547.29,0.01,9e-05,0.0,0.0121]
[1780064744878,47.01,72564.17,0.01,0.0001,0.0,0.01261]
[1780064749922,47.01,72574.3,0.01,0.0001,0.0,0.01293]
[1780064751937,47.01,72594.08,0.01,0.00011,0.0,0.01357]
[1780064756980,47.01,72590.14,0.01,0.0001,0.0,0.01344]
[1780064758997,47.01,72575.22,0.01,0.0001,0.0,0.01296]
[1780064764037,47.01,72571.99,0.01,0.0001,0.0,0.01286]
[1780064766052,47.01,72556.77,0.01,0.0001,0.0,0.01239]
[1780064768078,47.01,72537.41,0.01,9e-05,0.0,0.01181]
[1780064770112,47.01,72515.93,0.01,9e-05,0.0,0.0112]
[1780064772120,47.01,72493.06,0.01,8e-05,0.0,0.01058]
[1780064773131,47.01,72458.27,0.01,7e-05,0.0,0.0097]
[1780064778177,47.01,72466.13,0.01,8e-05,0.0,0.0099]
[1780064781223,47.01,72444.08,0.01,7e-05,0.0,0.00937]
[1780064782242,47.01,72421.35,0.01,7e-05,0.0,0.00885]
[1780064787252,47.01,72432.57,0.01,7e-05,0.0,0.0091]
[1780064792327,47.01,72447.94,0.01,7e-05,0.0,0.00939]
[1780064793331,47.01,72470.96,0.01,8e-05,0.0,0.00994]
[1780064795334,47.01,72495.01,0.01,8e-05,0.0,0.01056]
[1780064799381,47.01,72468.54,0.01,8e-05,0.0,0.00988]
[1780064804425,47.01,72474.1,0.01,8e-05,0.0,0.01002]
[1780064809481,47.01,72449.73,0.01,7e-05,0.0,0.00943]
[1780064814516,47.01,72446.5,0.01,7e-05,0.0,0.00935]
[1780064819552,47.01,72453.96,0.01,7e-05,0.0,0.00953]
[1780064823580,47.01,72439.65,0.01,7e-05,0.0,0.00919]
[1780064828616,47.01,72430.12,0.01,7e-05,0.0,0.00898]
[1780064831637,47.01,72445.32,0.01,7e-05,0.0,0.00933]
[1780064836672,47.01,72434.19,0.01,7e-05,0.0,0.00907]
[1780064841707,47.01,72432.37,0.01,7e-05,0.0,0.00903]
[1780064843724,47.01,72450.87,0.01,7e-05,0.0,0.00946]
[1780064845740,47.01,72473.25,0.01,8e-05,0.0,0.01]
[1780064848018,47.01,72489.37,0.01,8e-05,0.0,0.01041]
[1780064853802,47.01,72487.76,0.01,8e-05,0.0,0.01029]
[1780064858836,47.01,72492.72,0.01,8e-05,0.0,0.01042]
[1780064863879,47.01,72505.67,0.01,8e-05,0.0,0.01076]
[1780064868911,47.01,72509.9,0.01,8e-05,0.0,0.01088]
[1780064872944,47.01,72494.79,0.01,8e-05,0.0,0.01048]
[1780064876971,47.01,72509.76,0.01,8e-05,0.0,0.01087]
[1780064882008,47.01,72498.97,0.01,8e-05,0.0,0.01059]
[1780064885032,47.01,72515.79,0.01,9e-05,0.0,0.01104]
[1780064888317,47.01,72535.38,0.01,9e-05,0.0,0.01158]
[1780064892079,47.01,72520.25,0.01,9e-05,0.0,0.01116]
[1780064896114,47.01,72535.25,0.01,9e-05,0.0,0.01158]
[1780064900143,47.01,72560.48,0.01,0.0001,0.0,0.01232]
[1780064905180,47.01,72557.64,0.01,9e-05,0.0,0.01224]
[1780064910220,47.01,72563.87,0.01,0.0001,0.0,0.01243]
[1780064915250,47.01,72570.39,0.01,0.0001,0.0,0.01254]
[1780064918530,47.01,72584.48,0.01,0.0001,0.0,0.01298]
[1780064924317,47.01,72594.0,0.01,0.0001,0.0,0.01328]
[1780064929351,47.01,72586.98,0.01,0.0001,0.0,0.01306]
[1780064934386,47.01,72594.5,0.01,0.0001,0.0,0.0133]
[1780064939423,47.01,72592.83,0.01,0.0001,0.0,0.01325]
[1780064944459,47.01,72598.41,0.01,0.0001,0.0,0.01343]
[1780064949493,47.01,72597.46,0.01,0.0001,0.0,0.0134]
[1780064952514,47.01,72583.26,0.01,0.0001,0.0,0.01294]
[1780064957550,47.01,72599.6,0.01,0.00011,0.0,0.01347]
[1780064960573,47.01,72617.93,0.01,0.00011,0.0,0.01408]
[1780064965617,47.01,72619.1,0.01,0.00011,0.0,0.01412]
[1780064970642,47.01,72616.89,0.01,0.00011,0.0,0.01405]
[1780064975678,47.01,72645.02,0.01,0.00012,0.0,0.01494]
[1780064980721,47.01,72639.42,0.01,0.00012,0.0,0.01474]
[1780064985754,47.01,72633.24,0.01,0.00011,0.0,0.01452]
[1780064990790,47.01,72623.29,0.01,0.00011,0.0,0.01417]
[1780064995824,47.01,72624.39,0.01,0.00011,0.0,0.01421]
[1780065000859,47.01,72615.95,0.01,0.00011,0.0,0.01392]
[1780065003885,47.01,72647.86,0.01,0.00012,0.0,0.01504]
[1780065009192,47.01,72651.46,0.01,0.00012,0.0,0.01517]
[1780065013961,47.01,72634.27,0.01,0.00011,0.0,0.01455]
[1780065019265,47.01,72637.0,0.01,0.00011,0.0,0.01465]
[1780065025041,47.01,72644.62,0.01,0.00012,0.0,0.01492]
[1780065030088,47.01,72650.97,0.01,0.00012,0.0,0.01515]
[1780065035111,47.01,72647.56,0.01,0.00012,0.0,0.01492]
[1780065039408,47.01,72627.03,0.01,0.00011,0.0,0.0142]
[1780065045183,47.01,72640.16,0.01,0.00012,0.0,0.01466]
[1780065050219,47.01,72635.7,0.01,0.00011,0.0,0.0145]
[1780065055256,47.01,72637.71,0.01,0.00011,0.0,0.01457]
[1780065060289,47.01,72635.78,0.01,0.00011,0.0,0.0145]
[1780065064319,47.01,72620.46,0.01,0.00011,0.0,0.01397]
[1780065069631,47.01,72622.75,0.01,0.00011,0.0,0.01405]
[1780065075397,47.01,72619.86,0.01,0.00011,0.0,0.01395]
[1780065078418,47.01,72600.96,0.01,0.0001,0.0,0.01332]
[1780065082450,47.01,72575.85,0.01,0.0001,0.0,0.01253]
[1780065086481,47.01,72555.9,0.01,9e-05,0.0,0.01193]
[1780065088488,47.01,72542.09,0.01,9e-05,0.0,0.01153]
[1780065093522,47.01,72551.1,0.01,9e-05,0.0,0.0117]
[1780065098558,47.01,72556.51,0.01,9e-05,0.0,0.01186]
[1780065103609,47.01,72557.77,0.01,9e-05,0.0,0.0119]
[1780065105617,47.01,72579.97,0.01,0.0001,0.0,0.01257]
[1780065110660,47.01,72582.34,0.01,0.0001,0.0,0.01264]
[1780065115699,47.01,72566.81,0.01,9e-05,0.0,0.01216]
[1780065117714,47.01,72584.22,0.01,0.0001,0.0,0.0127]
[1780065122746,47.01,72586.07,0.01,0.0001,0.0,0.01276]
[1780065127779,47.01,72585.39,0.01,0.0001,0.0,0.01273]
[1780065129795,47.01,72602.97,0.01,0.0001,0.0,0.01329]
[1780065134831,47.01,72613.48,0.01,0.00011,0.0,0.01364]
[1780065139869,47.01,72633.51,0.01,0.00011,0.0,0.01432]
[1780065144903,47.01,72639.33,0.01,0.00011,0.0,0.01453]
[1780065149938,47.01,72649.44,0.01,0.00012,0.0,0.01489]
[1780065154979,47.01,72649.15,0.01,0.00012,0.0,0.01477]
[1780065160293,47.01,72630.28,0.01,0.00011,0.0,0.01411]
[1780065166058,47.01,72640.78,0.01,0.00011,0.0,0.01448]
[1780065170383,47.01,72616.53,0.01,0.00011,0.0,0.01365]
[1780065176187,47.01,72624.53,0.01,0.00011,0.0,0.01392]
[1780065181220,47.01,72626.88,0.01,0.00011,0.0,0.014]
[1780065186254,47.01,72626.83,0.01,0.00011,0.0,0.01399]
[1780065191289,47.01,72625.96,0.01,0.00011,0.0,0.01396]
[1780065196325,47.01,72621.8,0.01,0.00011,0.0,0.01382]
[1780065201359,47.01,72622.69,0.01,0.00011,0.0,0.01385]
[1780065206396,47.01,72641.35,0.01,0.00011,0.0,0.0145]
[1780065208411,47.01,72658.82,0.01,0.00012,0.0,0.01513]
[1780065213446,47.01,72657.86,0.01,0.00012,0.0,0.01499]
[1780065218482,47.01,72667.87,0.01,0.00012,0.0,0.01535]
[1780065223517,47.01,72669.58,0.01,0.00012,0.0,0.01542]
[1780065227565,47.01,72686.48,0.01,0.00013,0.0,0.01606]
[1780065232601,47.01,72692.42,0.01,0.00013,0.0,0.01629]
[1780065236628,47.01,72673.04,0.01,0.00012,0.0,0.01555]
[1780065241666,47.01,72670.02,0.01,0.00012,0.0,0.01543]
[1780065246702,47.01,72685.1,0.01,0.00013,0.0,0.01601]
[1780065250965,47.01,72703.01,0.01,0.00013,0.0,0.01671]
[1780065256772,47.01,72706.28,0.01,0.00013,0.0,0.01684]
[1780065259798,47.01,72729.75,0.01,0.00014,0.0,0.01782]
[1780065261072,47.01,72767.97,0.01,0.00016,0.0,0.01952]
[1780065266873,47.01,72764.07,0.01,0.00015,0.0,0.01934]
[1780065271892,47.01,72760.87,0.01,0.00015,0.0,0.01907]
[1780065276928,47.01,72742.62,0.01,0.00015,0.0,0.01825]
[1780065281967,47.01,72753.18,0.01,0.00015,0.0,0.01872]
[1780065287002,47.01,72757.87,0.01,0.00015,0.0,0.01893]
[1780065291041,47.01,72733.44,0.01,0.00014,0.0,0.01786]
[1780065294064,47.01,72712.99,0.01,0.00013,0.0,0.017]
[1780065299099,47.01,72721.1,0.01,0.00014,0.0,0.01734]
[1780065304138,47.01,72730.67,0.01,0.00014,0.0,0.01774]
[1780065309183,47.01,72744.43,0.01,0.00015,0.0,0.01833]
[1780065314215,47.01,72752.5,0.01,0.00015,0.0,0.01869]
[1780065319250,47.01,72757.99,0.01,0.00015,0.0,0.01893]
[1780065324288,47.01,72761.35,0.01,0.00015,0.0,0.01909]
[1780065327308,47.01,72741.48,0.01,0.00015,0.0,0.0182]
[1780065329321,47.01,72727.81,0.01,0.00014,0.0,0.01762]
[1780065334356,47.01,72737.54,0.01,0.00014,0.0,0.01791]
[1780065339394,47.01,72753.18,0.01,0.00015,0.0,0.01859]
[1780065344430,47.01,72743.51,0.01,0.00014,0.0,0.01817]
[1780065349464,47.01,72744.45,0.01,0.00015,0.0,0.01821]
[1780065354502,47.01,72732.08,0.01,0.00014,0.0,0.01768]
[1780065359561,47.01,72741.53,0.01,0.00014,0.0,0.01808]
[1780065361809,47.01,72723.05,0.01,0.00014,0.0,0.0173]
[1780065363866,47.01,72703.57,0.01,0.00013,0.0,0.01651]
[1780065368883,47.01,72701.14,0.01,0.00013,0.0,0.01641]
[1780065373929,47.01,72697.16,0.01,0.00013,0.0,0.01625]
[1780065374939,47.01,72682.82,0.01,0.00012,0.0,0.0157]
[1780065379973,47.01,72700.63,0.01,0.00013,0.0,0.01639]
[1780065385011,47.01,72704.08,0.01,0.00013,0.0,0.01653]
[1780065390041,47.01,72710.83,0.01,0.00013,0.0,0.0168]
[1780065393062,47.01,72690.55,0.01,0.00013,0.0,0.01589]
[1780065398097,47.01,72689.37,0.01,0.00013,0.0,0.01584]
[1780065403136,47.01,72707.75,0.01,0.00013,0.0,0.01656]
[1780065408168,47.01,72696.04,0.01,0.00013,0.0,0.0161]
[1780065413204,47.01,72695.01,0.01,0.00013,0.0,0.01606]
[1780065418241,47.01,72698.29,0.01,0.00013,0.0,0.01619]
[1780065423291,47.01,72701.59,0.01,0.00013,0.0,0.01631]
[1780065428320,47.01,72702.32,0.01,0.00013,0.0,0.01634]
[1780065433356,47.01,72704.38,0.01,0.00013,0.0,0.01642]
[1780065438393,47.01,72705.79,0.01,0.00013,0.0,0.01648]
[1780065443426,47.01,72715.19,0.01,0.00013,0.0,0.01686]
[1780065448465,47.01,72707.06,0.01,0.00013,0.0,0.01653]
[1780065453496,47.01,72706.48,0.01,0.00013,0.0,0.01639]
[1780065458532,47.01,72717.01,0.01,0.00013,0.0,0.01682]
[1780065463566,47.01,72710.66,0.01,0.00013,0.0,0.01656]
[1780065468601,47.01,72702.78,0.01,0.00013,0.0,0.01625]
[1780065473644,47.01,72686.97,0.01,0.00012,0.0,0.01564]
[1780065476661,47.01,72667.12,0.01,0.00012,0.0,0.0149]
[1780065477670,47.01,72650.17,0.01,0.00011,0.0,0.0143]
[1780065479686,47.01,72634.32,0.01,0.00011,0.0,0.01376]
[1780065480687,47.01,72615.46,0.01,0.0001,0.0,0.01314]
[1780065485724,47.01,72618.1,0.01,0.0001,0.0,0.01322]
[1780065490761,47.01,72618.38,0.01,0.0001,0.0,0.01323]
[1780065495798,47.01,72623.47,0.01,0.0001,0.0,0.0134]
[1780065500834,47.01,72627.13,0.01,0.00011,0.0,0.01352]
[1780065504865,47.01,72644.92,0.01,0.00011,0.0,0.01412]
[1780065505881,47.01,72661.42,0.01,0.00012,0.0,0.0147]
[1780065510909,47.01,72671.74,0.01,0.00012,0.0,0.01507]
[1780065513937,47.01,72657.53,0.01,0.00011,0.0,0.01446]
[1780065518968,47.01,72649.44,0.01,0.00011,0.0,0.01418]
[1780065524005,47.01,72648.99,0.01,0.00011,0.0,0.01416]
[1780065529040,47.01,72648.92,0.01,0.00011,0.0,0.01416]
[1780065534076,47.01,72650.75,0.01,0.00011,0.0,0.01422]
[1780065539110,47.01,72646.53,0.01,0.00011,0.0,0.01407]
[1780065542132,47.01,72632.58,0.01,0.00011,0.0,0.0136]
[1780065543139,47.01,72617.1,0.01,0.0001,0.0,0.0131]
[1780065548174,47.01,72605.12,0.01,0.0001,0.0,0.01271]
[1780065553211,47.01,72603.21,0.01,0.0001,0.0,0.01266]
[1780065558250,47.01,72615.61,0.01,0.0001,0.0,0.01305]
[1780065563280,47.01,72613.42,0.01,0.0001,0.0,0.01298]
[1780065568315,47.01,72615.95,0.01,0.0001,0.0,0.01306]
[1780065573353,47.01,72604.49,0.01,0.0001,0.0,0.0126]
[1780065578384,47.01,72600.46,0.01,0.0001,0.0,0.01248]
[1780065583420,47.01,72602.45,0.01,0.0001,0.0,0.01254]
[1780065588457,47.01,72603.08,0.01,0.0001,0.0,0.01256]
[1780065593491,47.01,72597.35,0.01,0.0001,0.0,0.01238]
[1780065598524,47.01,72597.12,0.01,0.0001,0.0,0.01238]
[1780065603560,47.01,72589.93,0.01,9e-05,0.0,0.01216]
[1780065608599,47.01,72588.83,0.01,9e-05,0.0,0.01213]
[1780065613633,47.01,72604.66,0.01,0.0001,0.0,0.01261]
[1780065618678,47.01,72610.63,0.01,0.0001,0.0,0.0128]
[1780065623683,47.01,72609.86,0.01,0.0001,0.0,0.01277]
[1780065628759,47.01,72611.86,0.01,0.0001,0.0,0.01284]
[1780065630757,47.01,72627.49,0.01,0.0001,0.0,0.01334]
[1780065635806,47.01,72639.6,0.01,0.00011,0.0,0.01364]
[1780065639831,47.01,72654.24,0.01,0.00011,0.0,0.01414]
[1780065641846,47.01,72639.54,0.01,0.00011,0.0,0.01364]
[1780065646885,47.01,72630.27,0.01,0.0001,0.0,0.01333]
[1780065648894,47.01,72615.03,0.01,0.0001,0.0,0.01284]
[1780065653930,47.01,72629.1,0.01,0.0001,0.0,0.0133]
[1780065658986,47.01,72622.94,0.01,0.0001,0.0,0.0131]
[1780065663035,47.01,72602.43,0.01,0.0001,0.0,0.01245]
[1780065668066,47.01,72590.14,0.01,9e-05,0.0,0.01208]
[1780065673100,47.01,72585.53,0.01,9e-05,0.0,0.01194]
[1780065678138,47.01,72583.63,0.01,9e-05,0.0,0.01189]
[1780065683170,47.01,72589.24,0.01,9e-05,0.0,0.01205]
[1780065688206,47.01,72594.14,0.01,0.0001,0.0,0.0122]
[1780065693241,47.01,72595.27,0.01,9e-05,0.0,0.01214]
[1780065698275,47.01,72593.98,0.01,9e-05,0.0,0.01211]
[1780065701308,47.01,72611.29,0.01,0.0001,0.0,0.01263]
[1780065703322,47.01,72626.35,0.01,0.0001,0.0,0.01311]
[1780065708349,47.01,72626.93,0.01,0.0001,0.0,0.01313]
[1780065713384,47.01,72642.82,0.01,0.00011,0.0,0.01365]
[1780065718422,47.01,72644.98,0.01,0.00011,0.0,0.01373]
[1780065720439,47.01,72630.53,0.01,0.0001,0.0,0.01325]
[1780065725469,47.01,72615.08,0.01,0.0001,0.0,0.01275]
[1780065730505,47.01,72613.86,0.01,0.0001,0.0,0.01272]
[1780065735547,47.01,72611.58,0.01,0.0001,0.0,0.01264]
[1780065740605,47.01,72602.66,0.01,0.0001,0.0,0.01237]
[1780065745618,47.01,72589.13,0.01,9e-05,0.0,0.01196]
[1780065750648,47.01,72588.19,0.01,9e-05,0.0,0.01193]
[1780065753670,47.01,72579.58,0.01,9e-05,0.0,0.0116]
[1780065758705,47.01,72588.25,0.01,9e-05,0.0,0.01185]
[1780065763739,47.01,72590.83,0.01,9e-05,0.0,0.01192]
[1780065768777,47.01,72592.78,0.01,9e-05,0.0,0.01198]
[1780065773810,47.01,72596.63,0.01,9e-05,0.0,0.0121]
[1780065777840,47.01,72581.35,0.01,9e-05,0.0,0.01165]
[1780065782876,47.01,72570.98,0.01,9e-05,0.0,0.01135]
[1780065784904,47.01,72548.84,0.01,8e-05,0.0,0.01074]
[1780065785911,47.01,72525.55,0.01,8e-05,0.0,0.01013]
[1780065790946,47.01,72516.48,0.01,8e-05,0.0,0.0099]
[1780065795982,47.01,72514.78,0.01,8e-05,0.0,0.00986]
[1780065801011,47.01,72518.82,0.01,8e-05,0.0,0.00996]
[1780065806046,47.01,72516.74,0.01,8e-05,0.0,0.00991]
[1780065811084,47.01,72528.85,0.01,8e-05,0.0,0.01014]
[1780065816143,47.01,72524.33,0.01,8e-05,0.0,0.01003]
[1780065818142,47.01,72501.1,0.01,7e-05,0.0,0.00946]
[1780065823174,47.01,72500.44,0.01,7e-05,0.0,0.00944]
[1780065828207,47.01,72493.12,0.01,7e-05,0.0,0.00927]
[1780065833243,47.01,72479.94,0.01,7e-05,0.0,0.00896]
[1780065838280,47.01,72476.37,0.01,7e-05,0.0,0.00888]
[1780065843342,47.01,72470.74,0.01,7e-05,0.0,0.00876]
[1780065846364,47.01,72492.71,0.01,7e-05,0.0,0.00926]
[1780065849379,47.01,72478.79,0.01,7e-05,0.0,0.00894]
[1780065852401,47.01,72494.13,0.01,7e-05,0.0,0.00929]
[1780065853407,47.01,72512.22,0.01,8e-05,0.0,0.00973]
[1780065858447,47.01,72503.24,0.01,7e-05,0.0,0.00951]
[1780065860465,47.01,72544.29,0.01,8e-05,0.0,0.01054]
[1780065862481,47.01,72564.03,0.01,9e-05,0.0,0.01107]
[1780065867511,47.01,72559.33,0.01,9e-05,0.0,0.01095]
[1780065872551,47.01,72562.81,0.01,9e-05,0.0,0.01096]
[1780065877590,47.01,72550.95,0.01,8e-05,0.0,0.01064]
[1780065881632,47.01,72534.94,0.01,8e-05,0.0,0.01022]
[1780065886665,47.01,72538.09,0.01,8e-05,0.0,0.0103]
[1780065889689,47.01,72523.16,0.01,8e-05,0.0,0.00992]
[1780065894722,47.01,72535.29,0.01,8e-05,0.0,0.01023]
[1780065899757,47.01,72538.61,0.01,8e-05,0.0,0.01032]
[1780065903796,47.01,72520.99,0.01,8e-05,0.0,0.00987]
[1780065908833,47.01,72515.06,0.01,8e-05,0.0,0.00972]
[1780065913863,47.01,72528.44,0.01,8e-05,0.0,0.01006]
[1780065918899,47.01,72536.67,0.01,8e-05,0.0,0.01027]
[1780065923960,47.01,72546.86,0.01,8e-05,0.0,0.01053]
[1780065928996,47.01,72555.31,0.01,8e-05,0.0,0.01076]
[1780065934028,47.01,72557.42,0.01,8e-05,0.0,0.01073]
[1780065939063,47.01,72567.66,0.01,9e-05,0.0,0.01101]
[1780065944112,47.01,72545.57,0.01,8e-05,0.0,0.01042]
[1780065949148,47.01,72543.82,0.01,8e-05,0.0,0.01037]
[1780065954182,47.01,72545.43,0.01,8e-05,0.0,0.01042]
[1780065957202,47.01,72562.23,0.01,8e-05,0.0,0.01086]
[1780065962236,47.01,72568.07,0.01,9e-05,0.0,0.01102]
[1780065966265,47.01,72552.47,0.01,8e-05,0.0,0.0106]
[1780065971302,47.01,72563.96,0.01,8e-05,0.0,0.01091]
[1780065974321,47.01,72578.34,0.01,9e-05,0.0,0.01131]
[1780065979360,47.01,72567.23,0.01,9e-05,0.0,0.011]
[1780065984395,47.01,72565.71,0.01,9e-05,0.0,0.01096]
[1780065989432,47.01,72567.45,0.01,9e-05,0.0,0.01101]
[1780065994469,47.01,72568.14,0.01,9e-05,0.0,0.01095]
[1780065997488,47.01,72582.64,0.01,9e-05,0.0,0.01135]
[1780066002537,47.01,72586.66,0.01,9e-05,0.0,0.01146]
[1780066007566,47.01,72570.56,0.01,9e-05,0.0,0.01101]
[1780066012601,47.01,72565.7,0.01,8e-05,0.0,0.01088]
[1780066017636,47.01,72566.24,0.01,8e-05,0.0,0.01089]
[1780066022672,47.01,72580.73,0.01,9e-05,0.0,0.01129]
[1780066026719,47.01,72594.76,0.01,9e-05,0.0,0.0117]
[1780066031751,47.01,72605.51,0.01,9e-05,0.0,0.01201]
[1780066036794,47.01,72601.82,0.01,9e-05,0.0,0.0119]
[1780066040814,47.01,72616.51,0.01,0.0001,0.0,0.01235]
[1780066044845,47.01,72635.25,0.01,0.0001,0.0,0.01293]
[1780066049880,47.01,72642.59,0.01,0.0001,0.0,0.01317]
[1780066051894,47.01,72634.44,0.01,0.0001,0.0,0.01281]
[1780066054915,47.01,72620.18,0.01,0.0001,0.0,0.01237]
[1780066059949,47.01,72616.7,0.01,0.0001,0.0,0.01226]
[1780066062972,47.01,72634.65,0.01,0.0001,0.0,0.01282]
[1780066065006,47.01,72652.19,0.01,0.00011,0.0,0.01339]
[1780066070040,47.01,72648.11,0.01,0.0001,0.0,0.01325]
[1780066075072,47.01,72648.72,0.01,0.0001,0.0,0.01327]
[1780066080107,47.01,72652.38,0.01,0.00011,0.0,0.01339]
[1780066084140,47.01,72637.33,0.01,0.0001,0.0,0.0129]
[1780066089179,47.01,72632.47,0.01,0.0001,0.0,0.01275]
[1780066091189,47.01,72651.18,0.01,0.00011,0.0,0.01335]
[1780066096226,47.01,72657.51,0.01,0.00011,0.0,0.01356]
[1780066101263,47.01,72655.9,0.01,0.00011,0.0,0.01351]
[1780066106296,47.01,72642.78,0.01,0.0001,0.0,0.01308]
[1780066111333,47.01,72645.21,0.01,0.0001,0.0,0.01306]
[1780066116365,47.01,72653.76,0.01,0.00011,0.0,0.01334]
[1780066121400,47.01,72649.3,0.01,0.0001,0.0,0.0132]
[1780066126457,47.01,72668.92,0.01,0.00011,0.0,0.01385]
[1780066128457,47.01,72690.39,0.01,0.00012,0.0,0.0146]
[1780066133495,47.01,72690.12,0.01,0.00012,0.0,0.01459]
[1780066138529,47.01,72689.99,0.01,0.00012,0.0,0.01458]
[1780066143564,47.01,72689.36,0.01,0.00012,0.0,0.01456]
[1780066147591,47.01,72673.94,0.01,0.00011,0.0,0.01402]
[1780066152628,47.01,72669.25,0.01,0.00011,0.0,0.01386]
[1780066157660,47.01,72668.52,0.01,0.00011,0.0,0.01383]
[1780066162696,47.01,72680.29,0.01,0.00011,0.0,0.01424]
[1780066167733,47.01,72681.91,0.01,0.00011,0.0,0.0143]
[1780066172766,47.01,72676.16,0.01,0.00011,0.0,0.014]
[1780066177802,47.01,72678.45,0.01,0.00011,0.0,0.01408]
[1780066182837,47.01,72677.98,0.01,0.00011,0.0,0.01406]
[1780066187873,47.01,72687.51,0.01,0.00011,0.0,0.01439]
[1780066192920,47.01,72681.09,0.01,0.00011,0.0,0.01417]
[1780066195944,47.01,72662.75,0.01,0.00011,0.0,0.01354]
[1780066197956,47.01,72647.83,0.01,0.0001,0.0,0.01305]
[1780066202998,47.01,72639.67,0.01,0.0001,0.0,0.01279]
[1780066207030,47.01,72665.03,0.01,0.00011,0.0,0.01362]
[1780066212060,47.01,72667.53,0.01,0.00011,0.0,0.0137]
[1780066217095,47.01,72676.73,0.01,0.00011,0.0,0.01402]
[1780066222131,47.01,72689.23,0.01,0.00011,0.0,0.01445]
[1780066226164,47.01,72713.99,0.01,0.00012,0.0,0.01535]
[1780066231210,47.01,72724.45,0.01,0.00012,0.0,0.01564]
[1780066234226,47.01,72738.74,0.01,0.00013,0.0,0.01619]
[1780066239265,47.01,72742.58,0.01,0.00013,0.0,0.01634]
[1780066244296,47.01,72742.23,0.01,0.00013,0.0,0.01633]
[1780066249337,47.01,72718.5,0.01,0.00012,0.0,0.01541]
[1780066254373,47.01,72722.16,0.01,0.00012,0.0,0.01555]
[1780066255382,47.01,72735.89,0.01,0.00013,0.0,0.01608]
[1780066260414,47.01,72751.0,0.01,0.00013,0.0,0.01668]
[1780066265454,47.01,72753.52,0.01,0.00013,0.0,0.01678]
[1780066270508,47.01,72751.51,0.01,0.00013,0.0,0.0167]
[1780066273511,47.01,72734.32,0.01,0.00013,0.0,0.01602]
[1780066278545,47.01,72714.69,0.01,0.00012,0.0,0.01527]
[1780066283580,47.01,72711.27,0.01,0.00012,0.0,0.01514]
[1780066286631,47.01,72788.45,0.01,0.00015,0.0,0.01826]
[1780066287643,47.01,72860.59,0.01,0.00018,0.0,0.02169]
[1780066288702,47.01,72923.16,0.01,0.00021,0.0,0.02514]
[1780066289651,47.01,72952.84,0.01,0.00022,0.0,0.02694]
[1780066292688,47.01,72934.52,0.01,0.00021,0.0,0.02565]
[1780066293690,47.01,72908.34,0.01,0.0002,0.0,0.02412]
[1780066295714,47.01,72893.49,0.01,0.00019,0.0,0.02329]
[1780066298724,47.01,72868.09,0.01,0.00018,0.0,0.02193]
[1780066301771,47.01,72841.32,0.01,0.00017,0.0,0.02058]
[1780066303776,47.01,72820.63,0.01,0.00016,0.0,0.01959]
[1780066308831,47.01,72836.12,0.01,0.00016,0.0,0.02033]
[1780066310853,47.01,72855.06,0.01,0.00017,0.0,0.02127]
[1780066312883,47.01,72887.99,0.01,0.00019,0.0,0.02299]
[1780066313911,47.01,72916.86,0.01,0.0002,0.0,0.02461]
[1780066314920,47.01,72930.34,0.01,0.00021,0.0,0.0254]
[1780066318935,47.01,72913.52,0.01,0.0002,0.0,0.02442]
[1780066323998,47.01,72918.4,0.01,0.0002,0.0,0.0247]
[1780066325002,47.01,72900.87,0.01,0.00019,0.0,0.0237]
[1780066327022,47.01,72885.36,0.01,0.00019,0.0,0.02285]
[1780066329032,47.01,72870.26,0.01,0.00018,0.0,0.02205]
[1780066334072,47.01,72877.75,0.01,0.00018,0.0,0.02244]
[1780066339109,47.01,72894.4,0.01,0.00019,0.0,0.02334]
[1780066340136,47.01,72923.43,0.01,0.0002,0.0,0.02499]
[1780066343153,47.01,72906.54,0.01,0.0002,0.0,0.02402]
[1780066346176,47.01,72931.04,0.01,0.00021,0.0,0.02544]
[1780066348197,47.01,72963.6,0.01,0.00023,0.0,0.02745]
[1780066349208,47.01,72981.97,0.01,0.00024,0.0,0.02864]
[1780066352226,47.01,72951.87,0.01,0.00022,0.0,0.02653]
[1780066357261,47.01,72942.49,0.01,0.00021,0.0,0.02596]
[1780066359274,47.01,72916.77,0.01,0.0002,0.0,0.02444]
[1780066364312,47.01,72931.72,0.01,0.00021,0.0,0.02531]
[1780066369347,47.01,72922.16,0.01,0.0002,0.0,0.02475]
[1780066372373,47.01,72936.33,0.01,0.00021,0.0,0.02559]
[1780066375396,47.01,72951.17,0.01,0.00022,0.0,0.02649]
[1780066380483,47.01,72955.21,0.01,0.00022,0.0,0.02674]
[1780066383462,47.01,72972.68,0.01,0.00023,0.0,0.02785]
[1780066386478,47.01,73000.46,0.01,0.00025,0.0,0.0297]
[1780066389501,47.01,72968.03,0.01,0.00023,0.0,0.02755]
[1780066393532,47.01,72982.82,0.01,0.00024,0.0,0.02852]
[1780066398568,47.01,72972.69,0.01,0.00023,0.0,0.02785]
[1780066403605,47.01,72989.71,0.01,0.00024,0.0,0.02897]
[1780066408640,47.01,72994.87,0.01,0.00024,0.0,0.02932]
[1780066410710,47.01,72979.98,0.01,0.00023,0.0,0.02833]
[1780066414682,47.01,72971.43,0.01,0.00023,0.0,0.02759]
[1780066419716,47.01,72985.69,0.01,0.00024,0.0,0.02852]
[1780066424753,47.01,72987.51,0.01,0.00024,0.0,0.02864]
[1780066428779,47.01,72972.8,0.01,0.00023,0.0,0.02768]
[1780066433819,47.01,72961.79,0.01,0.00022,0.0,0.02698]
[1780066435832,47.01,72945.7,0.01,0.00021,0.0,0.02598]
[1780066437844,47.01,72928.02,0.01,0.0002,0.0,0.02493]
[1780066441877,47.01,72914.51,0.01,0.0002,0.0,0.02415]
[1780066444897,47.01,72899.96,0.01,0.00019,0.0,0.02334]
[1780066448930,47.01,72921.18,0.01,0.0002,0.0,0.02453]
[1780066451003,47.01,72903.66,0.01,0.00019,0.0,0.02354]
[1780066454975,47.01,72888.69,0.01,0.00019,0.0,0.02272]
[1780066460015,47.01,72876.37,0.01,0.00018,0.0,0.02207]
[1780066465043,47.01,72878.21,0.01,0.00018,0.0,0.02217]
[1780066470079,47.01,72874.01,0.01,0.00018,0.0,0.02195]
[1780066475113,47.01,72868.0,0.01,0.00017,0.0,0.02149]
[1780066480152,47.01,72853.33,0.01,0.00017,0.0,0.02075]
[1780066485184,47.01,72833.02,0.01,0.00016,0.0,0.01977]
[1780066487205,47.01,72815.8,0.01,0.00015,0.0,0.01897]
[1780066492238,47.01,72809.85,0.01,0.00015,0.0,0.0187]
[1780066497284,47.01,72808.97,0.01,0.00015,0.0,0.01866]
[1780066502326,47.01,72816.16,0.01,0.00015,0.0,0.01899]
[1780066507357,47.01,72813.68,0.01,0.00015,0.0,0.01887]
[1780066510383,47.01,72798.56,0.01,0.00015,0.0,0.0182]
[1780066516430,47.01,72803.43,0.01,0.00015,0.0,0.01841]
[1780066521466,47.01,72812.94,0.01,0.00015,0.0,0.01884]
[1780066525492,47.01,72832.79,0.01,0.00016,0.0,0.01976]
[1780066528513,47.01,72851.59,0.01,0.00017,0.0,0.02067]
[1780066533547,47.01,72843.32,0.01,0.00016,0.0,0.02013]
[1780066538582,47.01,72844.95,0.01,0.00016,0.0,0.0202]
[1780066543619,47.01,72847.13,0.01,0.00016,0.0,0.02031]
[1780066548653,47.01,72846.73,0.01,0.00016,0.0,0.02029]
[1780066553688,47.01,72854.99,0.01,0.00017,0.0,0.02069]
[1780066558724,47.01,72864.46,0.01,0.00017,0.0,0.02117]
[1780066563762,47.01,72861.57,0.01,0.00017,0.0,0.02102]
[1780066568793,47.01,72860.8,0.01,0.00017,0.0,0.02098]
[1780066573831,47.01,72848.72,0.01,0.00017,0.0,0.02039]
[1780066575842,47.01,72872.43,0.01,0.00018,0.0,0.02157]
[1780066580878,47.01,72873.41,0.01,0.00018,0.0,0.02162]
[1780066585912,47.01,72875.29,0.01,0.00018,0.0,0.02172]
[1780066587926,47.01,72894.79,0.01,0.00019,0.0,0.02275]
[1780066592965,47.01,72904.8,0.01,0.00019,0.0,0.02314]
[1780066598007,47.01,72911.52,0.01,0.00019,0.0,0.02351]
[1780066603040,47.01,72922.27,0.01,0.0002,0.0,0.02411]
[1780066608077,47.01,72915.04,0.01,0.00019,0.0,0.0237]
[1780066612172,47.01,72933.65,0.01,0.0002,0.0,0.02476]
[1780066615128,47.01,72949.48,0.01,0.00021,0.0,0.0257]
[1780066620167,47.01,72950.98,0.01,0.00021,0.0,0.02579]
[1780066625202,47.01,72945.94,0.01,0.00021,0.0,0.02549]
[1780066630297,47.01,72945.77,0.01,0.00021,0.0,0.02548]
[1780066631287,47.01,72962.33,0.01,0.00022,0.0,0.02649]
[1780066632420,47.01,72981.86,0.01,0.00023,0.0,0.02772]
[1780066634287,47.01,73008.05,0.01,0.00024,0.0,0.02946]
[1780066638317,47.01,73031.58,0.01,0.00026,0.0,0.03111]
[1780066639327,47.01,73056.99,0.01,0.00028,0.0,0.03298]
[1780066642487,47.01,73023.67,0.01,0.00025,0.0,0.03054]
[1780066648389,47.01,73034.73,0.01,0.00026,0.0,0.03133]
[1780066653427,47.01,73034.95,0.01,0.00026,0.0,0.03115]
[1780066656444,47.01,73021.03,0.01,0.00025,0.0,0.03016]
[1780066661480,47.01,73031.7,0.01,0.00026,0.0,0.03092]
[1780066666527,47.01,73032.91,0.01,0.00026,0.0,0.031]
[1780066671555,47.01,73024.61,0.01,0.00025,0.0,0.03041]
[1780066676589,47.01,73022.43,0.01,0.00025,0.0,0.03026]
[1780066681630,47.01,73018.68,0.01,0.00025,0.0,0.03]
[1780066686677,47.01,73010.11,0.01,0.00024,0.0,0.02941]
[1780066691711,47.01,73018.05,0.01,0.00025,0.0,0.02996]
[1780066694732,47.01,73032.16,0.01,0.00026,0.0,0.03095]
[1780066699794,47.01,73034.49,0.01,0.00026,0.0,0.03112]
[1780066702930,47.01,73020.56,0.01,0.00025,0.0,0.03013]
[1780066708859,47.01,73022.99,0.01,0.00025,0.0,0.0303]
[1780066713897,47.01,73018.78,0.01,0.00025,0.0,0.02981]
[1780066718931,47.01,73007.98,0.01,0.00024,0.0,0.02908]
[1780066723966,47.01,73015.15,0.01,0.00025,0.0,0.02956]
[1780066728000,47.01,72992.75,0.01,0.00023,0.0,0.02806]
[1780066729006,47.01,72979.23,0.01,0.00022,0.0,0.02719]
[1780066732029,47.01,72995.43,0.01,0.00023,0.0,0.02824]
[1780066737069,47.01,73002.83,0.01,0.00024,0.0,0.02873]
[1780066742099,47.01,73005.57,0.01,0.00024,0.0,0.02891]
[1780066747134,47.01,73005.56,0.01,0.00024,0.0,0.02891]
[1780066752273,47.01,72995.47,0.01,0.00023,0.0,0.02824]
[1780066758211,47.01,72994.0,0.01,0.00023,0.0,0.02815]
[1780066763246,47.01,72995.84,0.01,0.00023,0.0,0.02827]
[1780066768280,47.01,72996.54,0.01,0.00023,0.0,0.02831]
[1780066773317,47.01,72995.92,0.01,0.00023,0.0,0.02809]
[1780066778355,47.01,72982.26,0.01,0.00023,0.0,0.02721]
[1780066783389,47.01,72975.56,0.01,0.00022,0.0,0.02679]
[1780066788422,47.01,72978.84,0.01,0.00022,0.0,0.02699]
[1780066793459,47.01,72980.65,0.01,0.00022,0.0,0.02711]
[1780066798493,47.01,72976.73,0.01,0.00022,0.0,0.02686]
[1780066802522,47.01,72993.63,0.01,0.00023,0.0,0.02794]
[1780066805651,47.01,72979.54,0.01,0.00022,0.0,0.02704]
[1780066811588,47.01,72984.39,0.01,0.00023,0.0,0.02734]
[1780066816627,47.01,72979.71,0.01,0.00022,0.0,0.02705]
[1780066821659,47.01,72989.37,0.01,0.00023,0.0,0.02766]
[1780066826700,47.01,72990.52,0.01,0.00023,0.0,0.02774]
[1780066831737,47.01,72992.89,0.01,0.00023,0.0,0.02771]
[1780066834749,47.01,72968.54,0.01,0.00022,0.0,0.02618]
[1780066839789,47.01,72947.08,0.01,0.0002,0.0,0.02489]
[1780066844824,47.01,72937.97,0.01,0.0002,0.0,0.02436]
[1780066847847,47.01,72952.23,0.01,0.00021,0.0,0.02519]
[1780066852878,47.01,72942.45,0.01,0.0002,0.0,0.02462]
[1780066854899,47.01,72925.99,0.01,0.00019,0.0,0.02368]
[1780066859934,47.01,72912.43,0.01,0.00019,0.0,0.02293]
[1780066861946,47.01,72895.73,0.01,0.00018,0.0,0.02204]
[1780066866979,47.01,72891.86,0.01,0.00018,0.0,0.02184]
[1780066872048,47.01,72891.9,0.01,0.00018,0.0,0.02184]
[1780066874045,47.01,72910.79,0.01,0.00019,0.0,0.02284]
[1780066879079,47.01,72914.44,0.01,0.00019,0.0,0.02304]
[1780066884113,47.01,72924.43,0.01,0.00019,0.0,0.02359]
[1780066889158,47.01,72924.61,0.01,0.00019,0.0,0.0236]
[1780066894188,47.01,72948.35,0.01,0.0002,0.0,0.0248]
[1780066895195,47.01,72967.37,0.01,0.00021,0.0,0.02593]
[1780066896362,47.01,72984.64,0.01,0.00022,0.0,0.027]
[1780066902246,47.01,72978.19,0.01,0.00022,0.0,0.0266]
[1780066907281,47.01,72988.8,0.01,0.00023,0.0,0.02727]
[1780066911309,47.01,73002.62,0.01,0.00023,0.0,0.02816]
[1780066916507,47.01,73009.21,0.01,0.00024,0.0,0.0286]
[1780066922390,47.01,73007.14,0.01,0.00024,0.0,0.02846]
[1780066926576,47.01,73021.14,0.01,0.00024,0.0,0.0294]
[1780066932459,47.01,73029.17,0.01,0.00025,0.0,0.02995]
[1780066937497,47.01,73028.33,0.01,0.00025,0.0,0.02989]
[1780066942530,47.01,73036.48,0.01,0.00025,0.0,0.03046]
[1780066947564,47.01,73037.61,0.01,0.00025,0.0,0.03054]
[1780066952600,47.01,73023.02,0.01,0.00024,0.0,0.02934]
[1780066953610,47.01,73004.35,0.01,0.00023,0.0,0.02809]
[1780066955624,47.01,72989.35,0.01,0.00022,0.0,0.02712]
[1780066960660,47.01,72992.09,0.01,0.00023,0.0,0.0273]
[1780066965695,47.01,72988.71,0.01,0.00022,0.0,0.02708]
[1780066970730,47.01,72987.71,0.01,0.00022,0.0,0.02702]
[1780066975764,47.01,72993.08,0.01,0.00023,0.0,0.02736]
[1780066980809,47.01,72995.75,0.01,0.00023,0.0,0.02753]
[1780066985848,47.01,73008.03,0.01,0.00024,0.0,0.02833]
[1780066990883,47.01,73009.16,0.01,0.00024,0.0,0.02841]
[1780066995919,47.01,72995.48,0.01,0.00023,0.0,0.02751]
[1780067000952,47.01,73005.19,0.01,0.00023,0.0,0.02814]
[1780067004989,47.01,73023.76,0.01,0.00024,0.0,0.02939]
[1780067010026,47.01,73024.04,0.01,0.00024,0.0,0.02941]
[1780067015061,47.01,73026.62,0.01,0.00024,0.0,0.02939]
[1780067020105,47.01,73034.46,0.01,0.00025,0.0,0.02993]
[1780067025137,47.01,73029.71,0.01,0.00025,0.0,0.0296]
[1780067030166,47.01,73026.59,0.01,0.00024,0.0,0.02939]
[1780067035200,47.01,73040.59,0.01,0.00025,0.0,0.03036]
[1780067037406,47.01,73055.17,0.01,0.00026,0.0,0.0314]
[1780067043265,47.01,73056.92,0.01,0.00026,0.0,0.03153]
[1780067048299,47.01,73060.54,0.01,0.00027,0.0,0.03179]
[1780067053333,47.01,73077.54,0.01,0.00028,0.0,0.03306]
[1780067058371,47.01,73082.49,0.01,0.00028,0.0,0.03344]
[1780067063435,47.01,73078.5,0.01,0.00028,0.0,0.03314]
[1780067068460,47.01,73087.72,0.01,0.00028,0.0,0.03384]
[1780067072488,47.01,73109.18,0.01,0.0003,0.0,0.03533]
[1780067075514,47.01,73135.58,0.01,0.00032,0.0,0.03752]
[1780067079542,47.01,73150.43,0.01,0.00033,0.0,0.0388]
[1780067084586,47.01,73170.18,0.01,0.00035,0.0,0.04058]
[1780067089615,47.01,73160.4,0.01,0.00034,0.0,0.03969]
[1780067093643,47.01,73176.3,0.01,0.00035,0.0,0.04114]
[1780067098682,47.01,73185.7,0.01,0.00036,0.0,0.04202]
[1780067103738,47.01,73204.52,0.01,0.00038,0.0,0.04384]
[1780067106756,47.01,73219.08,0.01,0.00039,0.0,0.04529]
[1780067111821,47.01,73239.26,0.01,0.00041,0.0,0.04738]
[1780067116854,47.01,73251.45,0.01,0.00042,0.0,0.04868]
[1780067121884,47.01,73256.17,0.01,0.00042,0.0,0.04919]
[1780067124906,47.01,73239.72,0.01,0.00041,0.0,0.04742]
[1780067126921,47.01,73224.19,0.01,0.00039,0.0,0.04581]
[1780067131979,47.01,73215.7,0.01,0.00038,0.0,0.04468]
[1780067137016,47.01,73206.78,0.01,0.00038,0.0,0.04379]
[1780067138207,47.01,73188.8,0.01,0.00036,0.0,0.04206]
[1780067141042,47.01,73205.6,0.01,0.00037,0.0,0.04368]
[1780067146078,47.01,73204.25,0.01,0.00037,0.0,0.04354]
[1780067151111,47.01,73190.0,0.01,0.00036,0.0,0.04217]
[1780067155141,47.01,73174.78,0.01,0.00035,0.0,0.04075]
[1780067160180,47.01,73179.07,0.01,0.00035,0.0,0.04114]
[1780067165210,47.01,73190.92,0.01,0.00036,0.0,0.04226]
[1780067167227,47.01,73204.92,0.01,0.00037,0.0,0.04361]
[1780067169240,47.01,73219.34,0.01,0.00039,0.0,0.04504]
[1780067171252,47.01,73237.72,0.01,0.0004,0.0,0.04693]
[1780067176287,47.01,73227.69,0.01,0.00039,0.0,0.04589]
[1780067181329,47.01,73212.66,0.01,0.00038,0.0,0.04437]
[1780067186358,47.01,73203.55,0.01,0.00037,0.0,0.04347]
[1780067191393,47.01,73208.83,0.01,0.00037,0.0,0.04372]
[1780067196429,47.01,73204.36,0.01,0.00037,0.0,0.04329]
[1780067201465,47.01,73216.38,0.01,0.00038,0.0,0.04447]
[1780067205496,47.01,73230.59,0.01,0.00039,0.0,0.04591]
[1780067210531,47.01,73227.49,0.01,0.00039,0.0,0.04559]
[1780067215570,47.01,73232.52,0.01,0.0004,0.0,0.04611]
[1780067220605,47.01,73242.1,0.01,0.00041,0.0,0.0471]
[1780067225639,47.01,73256.53,0.01,0.00042,0.0,0.04864]
[1780067228906,47.01,73275.8,0.01,0.00044,0.0,0.05076]
[1780067231793,47.01,73302.94,0.01,0.00047,0.0,0.0539]
[1780067233716,47.01,73330.96,0.01,0.0005,0.0,0.05731]
[1780067237755,47.01,73360.21,0.01,0.00054,0.0,0.06109]
[1780067238992,47.01,73373.42,0.01,0.00055,0.0,0.06286]
[1780067244809,47.01,73364.39,0.01,0.00054,0.0,0.06165]
[1780067249994,47.01,73369.76,0.01,0.00055,0.0,0.06237]
[1780067250946,47.01,73385.96,0.01,0.00057,0.0,0.06459]
[1780067251976,47.01,73407.89,0.01,0.0006,0.0,0.06734]
[1780067253975,47.01,73394.21,0.01,0.00058,0.0,0.06538]
[1780067258001,47.01,73377.39,0.01,0.00056,0.0,0.06304]
[1780067259151,47.01,73362.63,0.01,0.00054,0.0,0.06105]
[1780067262045,47.01,73391.48,0.01,0.00057,0.0,0.065]
[1780067267078,47.01,73391.59,0.01,0.00057,0.0,0.06501]
[1780067272112,47.01,73380.82,0.01,0.00056,0.0,0.06351]
[1780067277146,47.01,73368.15,0.01,0.00054,0.0,0.06179]
[1780067279320,47.01,73381.45,0.01,0.00056,0.0,0.0636]
[1780067285213,47.01,73385.62,0.01,0.00057,0.0,0.06418]
[1780067286214,47.01,73399.28,0.01,0.00058,0.0,0.0661]
[1780067289406,47.01,73418.68,0.01,0.00061,0.0,0.06892]
[1780067292267,47.01,73404.38,0.01,0.00059,0.0,0.06683]
[1780067297291,47.01,73420.48,0.01,0.00061,0.0,0.06919]
[1780067301322,47.01,73437.09,0.01,0.00064,0.0,0.07169]
[1780067306361,47.01,73454.42,0.01,0.00066,0.0,0.0744]
[1780067311397,47.01,73442.21,0.01,0.00064,0.0,0.07208]
[1780067316434,47.01,73446.73,0.01,0.00065,0.0,0.07278]
[1780067321471,47.01,73434.93,0.01,0.00063,0.0,0.07096]
[1780067326510,47.01,73436.06,0.01,0.00063,0.0,0.07113]
[1780067331548,47.01,73432.99,0.01,0.00063,0.0,0.07067]
[1780067336583,47.01,73429.56,0.01,0.00062,0.0,0.07015]
[1780067341621,47.01,73427.45,0.01,0.00062,0.0,0.06983]
[1780067344648,47.01,73454.23,0.01,0.00066,0.0,0.07395]
[1780067345646,47.01,73478.61,0.01,0.0007,0.0,0.07789]
[1780067349865,47.01,73444.32,0.01,0.00064,0.0,0.0724]
[1780067355735,47.01,73440.88,0.01,0.00064,0.0,0.07187]
[1780067358761,47.01,73455.43,0.01,0.00066,0.0,0.07414]
[1780067361777,47.01,73469.42,0.01,0.00068,0.0,0.07638]
[1780067363799,47.01,73454.12,0.01,0.00066,0.0,0.07393]
[1780067368830,47.01,73463.39,0.01,0.00067,0.0,0.07541]
[1780067370030,47.01,73478.96,0.01,0.0007,0.0,0.07795]
[1780067372858,47.01,73502.91,0.01,0.00073,0.0,0.08155]
[1780067377900,47.01,73508.58,0.01,0.00074,0.0,0.08253]
[1780067382939,47.01,73515.62,0.01,0.00075,0.0,0.08377]
[1780067387976,47.01,73525.13,0.01,0.00077,0.0,0.08546]
[1780067392039,47.01,73538.88,0.01,0.0008,0.0,0.08797]
[1780067395060,47.01,73557.95,0.01,0.00083,0.0,0.09155]
[1780067399091,47.01,73540.87,0.01,0.0008,0.0,0.08833]
[1780067404194,47.01,73524.62,0.01,0.00077,0.0,0.08537]
[1780067406178,47.01,73559.78,0.01,0.00083,0.0,0.0919]
[1780067407200,47.01,73587.14,0.01,0.00089,0.0,0.09728]
[1780067412222,47.01,73587.93,0.01,0.00089,0.0,0.09744]
[1780067415309,47.01,73566.51,0.01,0.00085,0.0,0.0932]
[1780067416255,47.01,73546.78,0.01,0.00081,0.0,0.08943]
[1780067420429,47.01,73561.41,0.01,0.00084,0.0,0.09221]
[1780067425322,47.01,73575.98,0.01,0.00086,0.0,0.09505]
[1780067427332,47.01,73590.34,0.01,0.00089,0.0,0.09793]
[1780067430499,47.01,73570.42,0.01,0.00085,0.0,0.09396]
[1780067436442,47.01,73572.03,0.01,0.00085,0.0,0.09377]
[1780067440591,47.01,73554.49,0.01,0.00082,0.0,0.09039]
[1780067445492,47.01,73533.58,0.01,0.00078,0.0,0.08652]
[1780067450689,47.01,73547.56,0.01,0.00081,0.0,0.08909]
[1780067453566,47.01,73560.52,0.01,0.00083,0.0,0.09154]
[1780067457595,47.01,73574.43,0.01,0.00086,0.0,0.09424]
[1780067462631,47.01,73583.84,0.01,0.00088,0.0,0.0961]
[1780067467665,47.01,73589.68,0.01,0.00089,0.0,0.09727]
[1780067472701,47.01,73607.55,0.01,0.00092,0.0,0.10094]
[1780067477735,47.01,73607.08,0.01,0.00092,0.0,0.10084]
[1780067482770,47.01,73602.11,0.01,0.00091,0.0,0.09981]
[1780067487809,47.01,73607.73,0.01,0.00092,0.0,0.10098]
[1780067489837,47.01,73593.96,0.01,0.0009,0.0,0.09814]
[1780067494856,47.01,73610.7,0.01,0.00093,0.0,0.10106]
[1780067499891,47.01,73612.12,0.01,0.00093,0.0,0.10136]
[1780067504928,47.01,73606.54,0.01,0.00092,0.0,0.10019]
[1780067509970,47.01,73623.82,0.01,0.00095,0.0,0.10383]
[1780067515011,47.01,73614.4,0.01,0.00093,0.0,0.10184]
[1780067520053,47.01,73592.38,0.01,0.00089,0.0,0.09729]
[1780067525086,47.01,73599.94,0.01,0.0009,0.0,0.09883]
[1780067527099,47.01,73583.35,0.01,0.00087,0.0,0.09549]
[1780067530121,47.01,73603.55,0.01,0.00091,0.0,0.09957]
[1780067535164,47.01,73592.19,0.01,0.00089,0.0,0.09726]
[1780067540196,47.01,73578.7,0.01,0.00086,0.0,0.09457]
[1780067545236,47.01,73587.18,0.01,0.00088,0.0,0.09625]
[1780067550273,47.01,73582.1,0.01,0.00087,0.0,0.09524]
[1780067555308,47.01,73595.09,0.01,0.00089,0.0,0.09732]
[1780067560358,47.01,73599.97,0.01,0.0009,0.0,0.09831]
[1780067565393,47.01,73610.21,0.01,0.00092,0.0,0.10042]
[1780067570424,47.01,73600.7,0.01,0.0009,0.0,0.09846]
[1780067575458,47.01,73615.29,0.01,0.00093,0.0,0.10148]
[1780067579504,47.01,73636.8,0.01,0.00098,0.0,0.10608]
[1780067584531,47.01,73630.23,0.01,0.00096,0.0,0.10466]
[1780067589567,47.01,73626.85,0.01,0.00095,0.0,0.10393]
[1780067594601,47.01,73627.92,0.01,0.00096,0.0,0.10416]
[1780067599646,47.01,73627.66,0.01,0.00096,0.0,0.10411]
[1780067604678,47.01,73631.8,0.01,0.00096,0.0,0.105]
[1780067609714,47.01,73630.2,0.01,0.00096,0.0,0.10465]
[1780067614748,47.01,73619.89,0.01,0.00093,0.0,0.1019]
[1780067618779,47.01,73605.26,0.01,0.0009,0.0,0.09886]
[1780067621946,47.01,73619.99,0.01,0.00093,0.0,0.10193]
[1780067627858,47.01,73612.6,0.01,0.00092,0.0,0.10038]
[1780067632891,47.01,73619.42,0.01,0.00093,0.0,0.10181]
[1780067637929,47.01,73609.81,0.01,0.00091,0.0,0.0998]
[1780067640952,47.01,73592.94,0.01,0.00088,0.0,0.09637]
[1780067645989,47.01,73594.24,0.01,0.00088,0.0,0.09663]
[1780067648001,47.01,73577.72,0.01,0.00085,0.0,0.09336]
[1780067650018,47.01,73551.75,0.01,0.0008,0.0,0.08842]
[1780067655056,47.01,73548.88,0.01,0.0008,0.0,0.08789]
[1780067660088,47.01,73546.74,0.01,0.00079,0.0,0.08749]
[1780067665128,47.01,73574.37,0.01,0.00084,0.0,0.09271]
[1780067666135,47.01,73589.45,0.01,0.00087,0.0,0.09567]
[1780067670165,47.01,73576.27,0.01,0.00085,0.0,0.09307]
[1780067675203,47.01,73573.6,0.01,0.00084,0.0,0.09206]
[1780067680242,47.01,73579.37,0.01,0.00085,0.0,0.09317]
[1780067685276,47.01,73569.93,0.01,0.00083,0.0,0.09135]
[1780067690308,47.01,73568.45,0.01,0.00083,0.0,0.09107]
[1780067692464,47.01,73581.58,0.01,0.00085,0.0,0.0936]
[1780067698364,47.01,73581.18,0.01,0.00085,0.0,0.09352]
[1780067703408,47.01,73568.34,0.01,0.00083,0.0,0.09105]
[1780067708448,47.01,73587.19,0.01,0.00086,0.0,0.0947]
[1780067710459,47.01,73604.98,0.01,0.0009,0.0,0.09828]
[1780067713520,47.01,73624.95,0.01,0.00094,0.0,0.10243]
[1780067717523,47.01,73605.46,0.01,0.0009,0.0,0.09837]
[1780067722714,47.01,73622.94,0.01,0.00094,0.0,0.102]
[1780067728608,47.01,73619.58,0.01,0.00093,0.0,0.1013]
[1780067733646,47.01,73616.44,0.01,0.00092,0.0,0.1001]
[1780067738679,47.01,73605.61,0.01,0.0009,0.0,0.09788]
[1780067742862,47.01,73635.0,0.01,0.00096,0.0,0.10402]
[1780067748768,47.01,73627.66,0.01,0.00094,0.0,0.10246]
[1780067753804,47.01,73629.21,0.01,0.00094,0.0,0.10278]
[1780067757843,47.01,73613.64,0.01,0.00091,0.0,0.09952]
[1780067763008,47.01,73602.39,0.01,0.00089,0.0,0.09722]
[1780067768919,47.01,73607.65,0.01,0.0009,0.0,0.09829]
[1780067773955,47.01,73607.3,0.01,0.0009,0.0,0.09822]
[1780067778991,47.01,73613.92,0.01,0.00091,0.0,0.09958]
[1780067784036,47.01,73607.37,0.01,0.0009,0.0,0.09824]
[1780067787061,47.01,73585.77,0.01,0.00086,0.0,0.09391]
[1780067789106,47.01,73567.13,0.01,0.00082,0.0,0.09032]
[1780067790098,47.01,73550.72,0.01,0.00079,0.0,0.08726]
[1780067791113,47.01,73537.17,0.01,0.00076,0.0,0.08434]
[1780067795131,47.01,73515.67,0.01,0.00073,0.0,0.08058]
[1780067799161,47.01,73499.12,0.01,0.0007,0.0,0.0778]
[1780067803321,47.01,73482.6,0.01,0.00067,0.0,0.0751]
[1780067805225,47.01,73469.25,0.01,0.00065,0.0,0.07299]
[1780067807219,47.01,73491.77,0.01,0.00069,0.0,0.07659]
[1780067811252,47.01,73476.62,0.01,0.00066,0.0,0.07415]
[1780067816297,47.01,73484.82,0.01,0.00068,0.0,0.07546]
[1780067821327,47.01,73482.67,0.01,0.00067,0.0,0.07511]
[1780067826364,47.01,73479.96,0.01,0.00067,0.0,0.07468]
[1780067828380,47.01,73501.7,0.01,0.0007,0.0,0.07823]
[1780067833446,47.01,73512.53,0.01,0.00072,0.0,0.08005]
[1780067838450,47.01,73506.43,0.01,0.00071,0.0,0.07902]
[1780067843618,47.01,73500.94,0.01,0.0007,0.0,0.0781]
[1780067849527,47.01,73488.73,0.01,0.00068,0.0,0.07609]
[1780067854567,47.01,73485.3,0.01,0.00067,0.0,0.07511]
[1780067859602,47.01,73476.53,0.01,0.00066,0.0,0.07371]
[1780067864639,47.01,73473.6,0.01,0.00066,0.0,0.07325]
[1780067869678,47.01,73479.32,0.01,0.00066,0.0,0.07416]
[1780067874714,47.01,73480.61,0.01,0.00067,0.0,0.07436]
[1780067879751,47.01,73479.07,0.01,0.00066,0.0,0.07412]
[1780067881784,47.01,73442.54,0.01,0.00061,0.0,0.06852]
[1780067883908,47.01,73426.16,0.01,0.00059,0.0,0.06613]
[1780067889834,47.01,73418.36,0.01,0.00058,0.0,0.06502]
[1780067893976,47.01,73435.32,0.01,0.0006,0.0,0.06746]
[1780067899905,47.01,73434.31,0.01,0.0006,0.0,0.06731]
[1780067904939,47.01,73424.19,0.01,0.00058,0.0,0.06585]
[1780067907959,47.01,73438.43,0.01,0.0006,0.0,0.06791]
[1780067912996,47.01,73459.79,0.01,0.00063,0.0,0.07071]
[1780067918037,47.01,73462.31,0.01,0.00064,0.0,0.07109]
[1780067923068,47.01,73459.67,0.01,0.00063,0.0,0.07069]
[1780067928105,47.01,73451.49,0.01,0.00062,0.0,0.06945]
[1780067933137,47.01,73455.59,0.01,0.00063,0.0,0.07007]
[1780067938179,47.01,73455.5,0.01,0.00063,0.0,0.07006]
[1780067943219,47.01,73454.41,0.01,0.00062,0.0,0.06989]
[1780067948254,47.01,73453.57,0.01,0.00062,0.0,0.06977]
[1780067953290,47.01,73452.58,0.01,0.00062,0.0,0.06962]
[1780067958324,47.01,73452.24,0.01,0.00062,0.0,0.06957]
[1780067963372,47.01,73464.05,0.01,0.00064,0.0,0.07136]
[1780067968399,47.01,73465.53,0.01,0.00064,0.0,0.07159]
[1780067973438,47.01,73475.58,0.01,0.00065,0.0,0.07273]
[1780067976457,47.01,73457.75,0.01,0.00063,0.0,0.06999]
[1780067979480,47.01,73474.04,0.01,0.00065,0.0,0.07249]
[1780067984628,47.01,73482.13,0.01,0.00066,0.0,0.07376]
[1780067990558,47.01,73492.24,0.01,0.00068,0.0,0.07538]
[1780067991569,47.01,73479.24,0.01,0.00066,0.0,0.07331]
[1780067993586,47.01,73494.18,0.01,0.00068,0.0,0.07569]
[1780067994601,47.01,73516.99,0.01,0.00072,0.0,0.07947]
[1780067999639,47.01,73527.34,0.01,0.00073,0.0,0.08123]
[1780068004799,47.01,73510.05,0.01,0.00071,0.0,0.0783]
[1780068010746,47.01,73504.24,0.01,0.0007,0.0,0.07733]
[1780068015783,47.01,73498.47,0.01,0.00069,0.0,0.07639]
[1780068020816,47.01,73495.21,0.01,0.00068,0.0,0.07586]
[1780068022840,47.01,73471.95,0.01,0.00065,0.0,0.07217]
[1780068025858,47.01,73458.9,0.01,0.00063,0.0,0.07017]
[1780068029888,47.01,73445.0,0.01,0.00061,0.0,0.06809]
[1780068031902,47.01,73436.38,0.01,0.00059,0.0,0.06645]
[1780068036937,47.01,73434.33,0.01,0.00059,0.0,0.06616]
[1780068040964,47.01,73454.63,0.01,0.00062,0.0,0.06913]
[1780068045999,47.01,73462.26,0.01,0.00063,0.0,0.07027]
[1780068050030,47.01,73448.43,0.01,0.00061,0.0,0.06821]
[1780068055166,47.01,73432.88,0.01,0.00059,0.0,0.06595]
[1780068061127,47.01,73427.93,0.01,0.00058,0.0,0.06524]
[1780068066164,47.01,73418.47,0.01,0.00057,0.0,0.06391]
[1780068071201,47.01,73428.7,0.01,0.00058,0.0,0.06535]
[1780068076235,47.01,73428.6,0.01,0.00058,0.0,0.06534]
[1780068081269,47.01,73439.9,0.01,0.0006,0.0,0.06696]
[1780068086304,47.01,73444.12,0.01,0.0006,0.0,0.06757]
[1780068091342,47.01,73447.97,0.01,0.0006,0.0,0.06775]
[1780068095474,47.01,73462.31,0.01,0.00062,0.0,0.06988]
[1780068098405,47.01,73485.15,0.01,0.00066,0.0,0.0734]
[1780068103423,47.01,73476.72,0.01,0.00065,0.0,0.07208]
[1780068108468,47.01,73481.76,0.01,0.00065,0.0,0.07287]
[1780068111482,47.01,73466.82,0.01,0.00063,0.0,0.07056]
[1780068116519,47.01,73458.92,0.01,0.00062,0.0,0.06937]
[1780068121556,47.01,73465.49,0.01,0.00063,0.0,0.07036]
[1780068126587,47.01,73466.01,0.01,0.00063,0.0,0.07044]
[1780068131622,47.01,73463.91,0.01,0.00063,0.0,0.07012]
[1780068133636,47.01,73446.33,0.01,0.0006,0.0,0.06751]
[1780068138674,47.01,73435.84,0.01,0.00059,0.0,0.06599]
[1780068143707,47.01,73432.18,0.01,0.00058,0.0,0.06547]
[1780068148741,47.01,73433.29,0.01,0.00058,0.0,0.06562]
[1780068153779,47.01,73447.13,0.01,0.0006,0.0,0.06723]
[1780068158813,47.01,73456.82,0.01,0.00061,0.0,0.06866]
[1780068163852,47.01,73480.1,0.01,0.00065,0.0,0.07219]
[1780068168888,47.01,73468.72,0.01,0.00063,0.0,0.07045]
[1780068173924,47.01,73474.55,0.01,0.00064,0.0,0.07134]
[1780068178956,47.01,73469.59,0.01,0.00063,0.0,0.07058]
[1780068183991,47.01,73461.05,0.01,0.00062,0.0,0.06929]
[1780068190039,47.01,73458.19,0.01,0.00062,0.0,0.06886]
[1780068195076,47.01,73449.69,0.01,0.0006,0.0,0.06761]
[1780068200121,47.01,73449.65,0.01,0.0006,0.0,0.0676]
[1780068202122,47.01,73435.37,0.01,0.00058,0.0,0.06554]
[1780068207156,47.01,73434.68,0.01,0.00058,0.0,0.06544]
[1780068212190,47.01,73446.31,0.01,0.00059,0.0,0.06672]
[1780068217228,47.01,73447.71,0.01,0.0006,0.0,0.06693]
[1780068222265,47.01,73432.53,0.01,0.00058,0.0,0.06476]
[1780068227306,47.01,73438.25,0.01,0.00058,0.0,0.06557]
[1780068232336,47.01,73458.33,0.01,0.00061,0.0,0.06849]
[1780068237372,47.01,73470.99,0.01,0.00063,0.0,0.07039]
[1780068242413,47.01,73472.78,0.01,0.00063,0.0,0.07066]
[1780068247444,47.01,73474.9,0.01,0.00064,0.0,0.07098]
[1780068252480,47.01,73469.27,0.01,0.00063,0.0,0.07012]
[1780068257515,47.01,73465.35,0.01,0.00062,0.0,0.06953]
[1780068262550,47.01,73468.39,0.01,0.00063,0.0,0.06999]
[1780068267584,47.01,73473.65,0.01,0.00063,0.0,0.07079]
[1780068272623,47.01,73472.04,0.01,0.00063,0.0,0.07014]
[1780068277655,47.01,73472.15,0.01,0.00063,0.0,0.07016]
[1780068282688,47.01,73472.82,0.01,0.00063,0.0,0.07026]
[1780068286853,47.01,73491.86,0.01,0.00066,0.0,0.0732]
[1780068292758,47.01,73490.52,0.01,0.00066,0.0,0.07299]
[1780068297795,47.01,73484.1,0.01,0.00065,0.0,0.07199]
[1780068302831,47.01,73484.16,0.01,0.00065,0.0,0.072]
[1780068305853,47.01,73462.82,0.01,0.00061,0.0,0.06876]
[1780068310891,47.01,73445.57,0.01,0.00059,0.0,0.06623]
[1780068314918,47.01,73424.89,0.01,0.00056,0.0,0.06332]
[1780068319953,47.01,73403.41,0.01,0.00053,0.0,0.06041]
[1780068322973,47.01,73390.15,0.01,0.00052,0.0,0.05868]
[1780068328014,47.01,73403.13,0.01,0.00053,0.0,0.06037]
[1780068333048,47.01,73404.35,0.01,0.00053,0.0,0.06018]
[1780068338088,47.01,73397.81,0.01,0.00052,0.0,0.05932]
[1780068340103,47.01,73384.4,0.01,0.00051,0.0,0.05759]
[1780068345147,47.01,73383.16,0.01,0.00051,0.0,0.05744]
[1780068350175,47.01,73379.98,0.01,0.0005,0.0,0.05703]
[1780068355209,47.01,73376.78,0.01,0.0005,0.0,0.05663]
[1780068360245,47.01,73359.95,0.01,0.00048,0.0,0.05456]
[1780068365282,47.01,73367.98,0.01,0.00049,0.0,0.05554]
[1780068368303,47.01,73385.41,0.01,0.00051,0.0,0.05772]
[1780068373334,47.01,73392.47,0.01,0.00052,0.0,0.05863]
[1780068378376,47.01,73385.61,0.01,0.00051,0.0,0.05775]
[1780068382094,47.01,73398.86,0.01,0.00053,0.0,0.05946]
[1780068387609,47.01,73406.44,0.01,0.00054,0.0,0.06045]
[1780068390526,47.01,73392.49,0.01,0.00052,0.0,0.05863]
[1780068395558,47.01,73391.15,0.01,0.00051,0.0,0.05811]
[1780068400593,47.01,73392.13,0.01,0.00051,0.0,0.05823]
[1780068402608,47.01,73407.88,0.01,0.00053,0.0,0.06029]
[1780068407762,47.01,73431.68,0.01,0.00056,0.0,0.06351]
[1780068412690,47.01,73444.91,0.01,0.00058,0.0,0.06537]
[1780068417832,47.01,73446.24,0.01,0.00058,0.0,0.06556]
[1780068422761,47.01,73459.31,0.01,0.0006,0.0,0.06745]
[1780068426791,47.01,73473.05,0.01,0.00062,0.0,0.06949]
[1780068431825,47.01,73474.71,0.01,0.00062,0.0,0.06974]
[1780068436862,47.01,73480.23,0.01,0.00063,0.0,0.07057]
[1780068437979,47.01,73461.4,0.01,0.00061,0.0,0.06775]
[1780068443917,47.01,73467.1,0.01,0.00061,0.0,0.0686]
[1780068448953,47.01,73472.24,0.01,0.00062,0.0,0.06936]
[1780068452984,47.01,73461.48,0.01,0.0006,0.0,0.06737]
[1780068455000,47.01,73446.36,0.01,0.00058,0.0,0.06519]
[1780068458092,47.01,73432.79,0.01,0.00056,0.0,0.06329]
[1780068460070,47.01,73468.58,0.01,0.00061,0.0,0.06842]
[1780068465093,47.01,73458.03,0.01,0.0006,0.0,0.06687]
[1780068470138,47.01,73467.95,0.01,0.00061,0.0,0.06833]
[1780068473163,47.01,73451.33,0.01,0.00059,0.0,0.0659]
[1780068478281,47.01,73452.36,0.01,0.00059,0.0,0.06605]
[1780068484241,47.01,73468.65,0.01,0.00061,0.0,0.06843]
[1780068488365,47.01,73504.33,0.01,0.00067,0.0,0.07391]
[1780068490305,47.01,73555.8,0.01,0.00075,0.0,0.08251]
[1780068491322,47.01,73580.08,0.01,0.00079,0.0,0.08687]
[1780068496355,47.01,73567.37,0.01,0.00077,0.0,0.08457]
[1780068498448,47.01,73539.82,0.01,0.00072,0.0,0.07975]
[1780068501396,47.01,73560.0,0.01,0.00076,0.0,0.08325]
[1780068506434,47.01,73572.79,0.01,0.00078,0.0,0.08554]
[1780068508440,47.01,73596.62,0.01,0.00082,0.0,0.08996]
[1780068513480,47.01,73594.89,0.01,0.00081,0.0,0.08914]
[1780068518514,47.01,73602.86,0.01,0.00083,0.0,0.09065]
[1780068523604,47.01,73602.78,0.01,0.00083,0.0,0.09064]
[1780068528670,47.01,73600.67,0.01,0.00083,0.0,0.09023]
[1780068534633,47.01,73600.14,0.01,0.00082,0.0,0.09013]
[1780068539668,47.01,73602.93,0.01,0.00083,0.0,0.09066]
[1780068543709,47.01,73622.62,0.01,0.00087,0.0,0.0945]
[1780068548835,47.01,73626.36,0.01,0.00088,0.0,0.09524]
[1780068554788,47.01,73620.01,0.01,0.00086,0.0,0.09398]
[1780068557804,47.01,73606.78,0.01,0.00084,0.0,0.0914]
[1780068562849,47.01,73603.62,0.01,0.00083,0.0,0.0908]
[1780068567882,47.01,73583.77,0.01,0.00079,0.0,0.08707]
[1780068571913,47.01,73574.66,0.01,0.00077,0.0,0.08493]
[1780068576954,47.01,73573.7,0.01,0.00077,0.0,0.08476]
[1780068582003,47.01,73577.07,0.01,0.00078,0.0,0.08536]
[1780068584013,47.01,73591.24,0.01,0.0008,0.0,0.08797]
[1780068589153,47.01,73575.0,0.01,0.00077,0.0,0.08499]
[1780068595094,47.01,73574.86,0.01,0.00077,0.0,0.08497]
[1780068600171,47.01,73562.28,0.01,0.00075,0.0,0.08272]
[1780068602148,47.01,73543.51,0.01,0.00072,0.0,0.07948]
[1780068606184,47.01,73559.5,0.01,0.00075,0.0,0.08224]
[1780068609352,47.01,73583.45,0.01,0.00079,0.0,0.08653]
[1780068615264,47.01,73577.75,0.01,0.00078,0.0,0.08549]
[1780068620305,47.01,73588.67,0.01,0.0008,0.0,0.08749]
[1780068625348,47.01,73596.24,0.01,0.00081,0.0,0.0889]
[1780068630387,47.01,73604.85,0.01,0.00083,0.0,0.09053]
[1780068635414,47.01,73624.94,0.01,0.00086,0.0,0.09392]
[1780068640449,47.01,73633.86,0.01,0.00088,0.0,0.09569]
[1780068645488,47.01,73653.4,0.01,0.00092,0.0,0.09969]
[1780068647507,47.01,73667.4,0.01,0.00095,0.0,0.10264]
[1780068649670,47.01,73687.89,0.01,0.00099,0.0,0.1071]
[1780068655563,47.01,73691.63,0.01,0.001,0.0,0.10793]
[1780068660621,47.01,73697.54,0.01,0.00102,0.0,0.10926]
[1780068663619,47.01,73715.78,0.01,0.00106,0.0,0.11345]
[1780068666642,47.01,73686.05,0.01,0.00099,0.0,0.10669]
[1780068667650,47.01,73672.43,0.01,0.00096,0.0,0.10372]
[1780068672687,47.01,73671.4,0.01,0.00096,0.0,0.1035]
[1780068677735,47.01,73696.03,0.01,0.00101,0.0,0.10892]
[1780068678761,47.01,73713.18,0.01,0.00105,0.0,0.11284]
[1780068683782,47.01,73716.0,0.01,0.00106,0.0,0.1135]
[1780068688816,47.01,73702.15,0.01,0.00103,0.0,0.1103]
[1780068693849,47.01,73715.24,0.01,0.00105,0.0,0.11272]
[1780068695869,47.01,73728.68,0.01,0.00108,0.0,0.11588]
[1780068700932,47.01,73735.64,0.01,0.0011,0.0,0.11755]
[1780068705943,47.01,73749.27,0.01,0.00113,0.0,0.12087]
[1780068710984,47.01,73757.89,0.01,0.00116,0.0,0.12302]
[1780068715014,47.01,73740.91,0.01,0.00111,0.0,0.11882]
[1780068718043,47.01,73727.54,0.01,0.00108,0.0,0.11561]
[1780068722068,47.01,73742.35,0.01,0.00112,0.0,0.11917]
[1780068724093,47.01,73761.14,0.01,0.00116,0.0,0.12384]
[1780068729141,47.01,73752.58,0.01,0.00114,0.0,0.12169]
[1780068734180,47.01,73745.14,0.01,0.00112,0.0,0.11985]
[1780068737202,47.01,73759.06,0.01,0.00116,0.0,0.12331]
[1780068740386,47.01,73741.77,0.01,0.00112,0.0,0.11903]
[1780068745264,47.01,73758.58,0.01,0.00116,0.0,0.12319]
[1780068750458,47.01,73760.78,0.01,0.00116,0.0,0.12375]
[1780068756364,47.01,73760.32,0.01,0.00116,0.0,0.12298]
[1780068761389,47.01,73767.55,0.01,0.00118,0.0,0.12481]
[1780068766427,47.01,73776.1,0.01,0.0012,0.0,0.127]
[1780068771461,47.01,73773.82,0.01,0.00119,0.0,0.12641]
[1780068776502,47.01,73778.25,0.01,0.0012,0.0,0.12756]
[1780068781537,47.01,73784.74,0.01,0.00122,0.0,0.12925]
[1780068786574,47.01,73785.37,0.01,0.00122,0.0,0.12942]
[1780068790845,47.01,73826.04,0.01,0.00134,0.0,0.1405]
[1780068792647,47.01,73861.56,0.01,0.00144,0.0,0.15085]
[1780068793647,47.01,73879.79,0.01,0.0015,0.0,0.15642]
[1780068795679,47.01,73893.64,0.01,0.00155,0.0,0.16077]
[1780068800981,47.01,73946.81,0.01,0.00173,0.0,0.17849]
[1780068804743,47.01,73922.07,0.01,0.00165,0.0,0.17004]
[1780068806752,47.01,73898.46,0.01,0.00156,0.0,0.16231]
[1780068811832,47.01,73896.87,0.01,0.00155,0.0,0.161]
[1780068816832,47.01,73883.12,0.01,0.00151,0.0,0.15667]
[1780068821875,47.01,73883.11,0.01,0.00151,0.0,0.15667]
[1780068826914,47.01,73891.73,0.01,0.00153,0.0,0.15937]
[1780068831957,47.01,73904.39,0.01,0.00158,0.0,0.16341]
[1780068835982,47.01,73931.72,0.01,0.00167,0.0,0.17245]
[1780068841028,47.01,73935.75,0.01,0.00169,0.0,0.17382]
[1780068844050,47.01,73956.08,0.01,0.00176,0.0,0.18087]
[1780068849085,47.01,73958.5,0.01,0.00177,0.0,0.18173]
[1780068854121,47.01,73970.74,0.01,0.00182,0.0,0.18611]
[1780068857150,47.01,73985.0,0.01,0.00187,0.0,0.19133]
[1780068859162,47.01,73969.93,0.01,0.00181,0.0,0.18582]
[1780068863188,47.01,73983.61,0.01,0.00187,0.0,0.19082]
[1780068868237,47.01,73969.75,0.01,0.00181,0.0,0.18575]
[1780068871535,47.01,73957.56,0.01,0.00176,0.0,0.18051]
[1780068877288,47.01,73950.16,0.01,0.00173,0.0,0.17792]
[1780068881620,47.01,73931.59,0.01,0.00166,0.0,0.17156]
[1780068885350,47.01,73945.7,0.01,0.00171,0.0,0.17638]
[1780068890386,47.01,73948.23,0.01,0.00172,0.0,0.17725]
[1780068895442,47.01,73950.07,0.01,0.00173,0.0,0.17789]
[1780068897455,47.01,73934.59,0.01,0.00167,0.0,0.17257]
[1780068902571,47.01,73943.42,0.01,0.00171,0.0,0.17559]
[1780068907599,47.01,73947.91,0.01,0.00172,0.0,0.17714]
[1780068912641,47.01,73938.23,0.01,0.00169,0.0,0.17381]
[1780068917717,47.01,73921.14,0.01,0.00163,0.0,0.16807]
[1780068918697,47.01,73906.48,0.01,0.00158,0.0,0.16328]
[1780068919699,47.01,73887.0,0.01,0.00151,0.0,0.1571]
[1780068923723,47.01,73904.06,0.01,0.00157,0.0,0.1625]
[1780068928760,47.01,73912.08,0.01,0.00159,0.0,0.16509]
[1780068931997,47.01,73940.42,0.01,0.00169,0.0,0.17371]
[1780068937826,47.01,73943.1,0.01,0.0017,0.0,0.17462]
[1780068940848,47.01,73959.22,0.01,0.00176,0.0,0.18022]
[1780068942078,47.01,73975.34,0.01,0.00182,0.0,0.18598]
[1780068943904,47.01,73993.8,0.01,0.00189,0.0,0.19276]
[1780068948962,47.01,73998.18,0.01,0.00191,0.0,0.19441]
[1780068952225,47.01,74020.36,0.01,0.002,0.0,0.20291]
[1780068958015,47.01,74019.49,0.01,0.00199,0.0,0.20257]
[1780068962144,47.01,74042.27,0.01,0.00209,0.0,0.21163]
[1780068964186,47.01,74056.85,0.01,0.00216,0.0,0.21761]
[1780068970144,47.01,74055.37,0.01,0.00215,0.0,0.217]
[1780068975181,47.01,74055.6,0.01,0.00215,0.0,0.21709]
[1780068977196,47.01,74074.75,0.01,0.00224,0.0,0.22515]
[1780068982242,47.01,74063.73,0.01,0.00219,0.0,0.22048]
[1780068984258,47.01,74078.4,0.01,0.00226,0.0,0.22672]
[1780068989290,47.01,74071.21,0.01,0.00222,0.0,0.22364]
[1780068994355,47.01,74072.55,0.01,0.00222,0.0,0.22317]
[1780068998375,47.01,74048.48,0.01,0.00211,0.0,0.21315]
[1780069000379,47.01,74030.27,0.01,0.00203,0.0,0.20584]
[1780069005414,47.01,74030.4,0.01,0.00203,0.0,0.20589]
[1780069010449,47.01,74042.78,0.01,0.00209,0.0,0.21084]
[1780069015484,47.01,74046.07,0.01,0.0021,0.0,0.21217]
[1780069020526,47.01,74049.02,0.01,0.00211,0.0,0.21337]
[1780069022804,47.01,74068.32,0.01,0.0022,0.0,0.22138]
[1780069028580,47.01,74055.83,0.01,0.00214,0.0,0.21617]
[1780069032875,47.01,74030.05,0.01,0.00203,0.0,0.20575]
[1780069038651,47.01,74026.54,0.01,0.00202,0.0,0.20437]
[1780069043686,47.01,74021.67,0.01,0.00199,0.0,0.20246]
[1780069045707,47.01,74007.42,0.01,0.00194,0.0,0.19697]
[1780069048739,47.01,73993.4,0.01,0.00188,0.0,0.19169]
[1780069049833,47.01,73958.7,0.01,0.00175,0.0,0.17916]
[1780069051847,47.01,73950.4,0.01,0.00171,0.0,0.17541]
[1780069053044,47.01,73901.72,0.01,0.00154,0.0,0.15935]
[1780069054940,47.01,73878.5,0.01,0.00146,0.0,0.15215]
[1780069056883,47.01,73891.8,0.01,0.0015,0.0,0.15624]
[1780069061926,47.01,73890.9,0.01,0.0015,0.0,0.15596]
[1780069066959,47.01,73892.39,0.01,0.00151,0.0,0.15642]
[1780069071995,47.01,73902.57,0.01,0.00154,0.0,0.15962]
[1780069077031,47.01,73916.66,0.01,0.00159,0.0,0.16413]
[1780069082067,47.01,73894.93,0.01,0.00151,0.0,0.15721]
[1780069087099,47.01,73906.94,0.01,0.00155,0.0,0.161]
[1780069092144,47.01,73915.38,0.01,0.00158,0.0,0.16372]
[1780069093399,47.01,73931.38,0.01,0.00164,0.0,0.16897]
[1780069099196,47.01,73940.29,0.01,0.00167,0.0,0.17196]
[1780069101216,47.01,73963.69,0.01,0.00176,0.0,0.18004]
[1780069106273,47.01,73978.1,0.01,0.00181,0.0,0.18518]
[1780069110291,47.01,73960.12,0.01,0.00174,0.0,0.17879]
[1780069111295,47.01,73984.41,0.01,0.00183,0.0,0.18656]
[1780069112303,47.01,74007.16,0.01,0.00192,0.0,0.19499]
[1780069117346,47.01,73986.07,0.01,0.00183,0.0,0.18716]
[1780069122391,47.01,73987.7,0.01,0.00184,0.0,0.18776]
[1780069123613,47.01,74001.24,0.01,0.00189,0.0,0.19276]
[1780069129438,47.01,74001.91,0.01,0.0019,0.0,0.19302]
[1780069134472,47.01,73999.59,0.01,0.00189,0.0,0.19215]
[1780069138504,47.01,74013.76,0.01,0.00194,0.0,0.1975]
[1780069143541,47.01,74014.77,0.01,0.00195,0.0,0.19788]
[1780069148575,47.01,73995.91,0.01,0.00187,0.0,0.19078]
[1780069153609,47.01,73997.13,0.01,0.00188,0.0,0.19123]
[1780069158647,47.01,74007.12,0.01,0.00192,0.0,0.19497]
[1780069163680,47.01,73998.1,0.01,0.00188,0.0,0.19159]
[1780069168717,47.01,73994.21,0.01,0.00186,0.0,0.19015]
[1780069173751,47.01,74007.58,0.01,0.00191,0.0,0.19421]
[1780069178790,47.01,74006.69,0.01,0.00191,0.0,0.19388]
[1780069184048,47.01,74005.89,0.01,0.0019,0.0,0.19358]
[1780069189864,47.01,74005.67,0.01,0.0019,0.0,0.19349]
[1780069194899,47.01,74006.59,0.01,0.0019,0.0,0.19384]
[1780069199935,47.01,74005.87,0.01,0.0019,0.0,0.19357]
[1780069202958,47.01,73979.83,0.01,0.0018,0.0,0.18401]
[1780069207991,47.01,73987.48,0.01,0.00183,0.0,0.18677]
[1780069213030,47.01,73988.12,0.01,0.00183,0.0,0.187]
[1780069218066,47.01,73987.74,0.01,0.00183,0.0,0.18687]
[1780069222324,47.01,74004.23,0.01,0.0019,0.0,0.19296]
[1780069228150,47.01,73999.64,0.01,0.00188,0.0,0.19124]
[1780069230155,47.01,73976.97,0.01,0.00179,0.0,0.18298]
[1780069232395,47.01,73998.56,0.01,0.00186,0.0,0.18992]
[1780069238214,47.01,74000.39,0.01,0.00187,0.0,0.1906]
[1780069241236,47.01,74015.68,0.01,0.00193,0.0,0.19634]
[1780069246270,47.01,74013.99,0.01,0.00193,0.0,0.1957]
[1780069251313,47.01,74020.22,0.01,0.00195,0.0,0.19807]
[1780069252325,47.01,74040.14,0.01,0.00204,0.0,0.20584]
[1780069257355,47.01,74043.63,0.01,0.00205,0.0,0.20723]
[1780069262392,47.01,74048.9,0.01,0.00207,0.0,0.20934]
[1780069267425,47.01,74060.45,0.01,0.00212,0.0,0.21403]
[1780069272461,47.01,74086.45,0.01,0.00224,0.0,0.22493]
[1780069277495,47.01,74089.92,0.01,0.00226,0.0,0.22642]
[1780069282532,47.01,74077.34,0.01,0.0022,0.0,0.22105]
[1780069287586,47.01,74059.85,0.01,0.00212,0.0,0.21378]
[1780069288581,47.01,74047.14,0.01,0.00207,0.0,0.20863]
[1780069291609,47.01,74039.88,0.01,0.00202,0.0,0.20476]
[1780069294631,47.01,74025.13,0.01,0.00196,0.0,0.19901]
[1780069295882,47.01,74010.9,0.01,0.0019,0.0,0.19359]
[1780069300697,47.01,73998.16,0.01,0.00185,0.0,0.18886]
[1780069302708,47.01,73982.24,0.01,0.00179,0.0,0.18308]
[1780069307732,47.01,73991.74,0.01,0.00183,0.0,0.18651]
[1780069310785,47.01,73973.3,0.01,0.00176,0.0,0.17991]
[1780069312782,47.01,73951.54,0.01,0.00168,0.0,0.17238]
[1780069313789,47.01,73931.14,0.01,0.00161,0.0,0.16557]
[1780069316811,47.01,73917.03,0.01,0.00156,0.0,0.16101]
[1780069317820,47.01,73903.82,0.01,0.00151,0.0,0.15683]
[1780069321846,47.01,73889.72,0.01,0.00147,0.0,0.15248]
[1780069323860,47.01,73907.29,0.01,0.00152,0.0,0.15792]
[1780069328914,47.01,73895.48,0.01,0.00149,0.0,0.15425]
[1780069333943,47.01,73888.31,0.01,0.00146,0.0,0.15205]
[1780069338988,47.01,73890.19,0.01,0.00147,0.0,0.15263]
[1780069341000,47.01,73870.52,0.01,0.00141,0.0,0.14673]
[1780069344037,47.01,73850.89,0.01,0.00135,0.0,0.14105]
[1780069349072,47.01,73825.49,0.01,0.00128,0.0,0.13398]
[1780069354109,47.01,73825.03,0.01,0.00127,0.0,0.13316]
[1780069356132,47.01,73812.29,0.01,0.00123,0.0,0.12976]
[1780069361169,47.01,73807.25,0.01,0.00122,0.0,0.12843]
[1780069365203,47.01,73787.02,0.01,0.00117,0.0,0.12323]
[1780069370249,47.01,73802.08,0.01,0.0012,0.0,0.12708]
[1780069372287,47.01,73784.91,0.01,0.00116,0.0,0.12269]
[1780069376598,47.01,73767.0,0.01,0.00111,0.0,0.11826]
[1780069382366,47.01,73737.75,0.01,0.00104,0.0,0.11133]
[1780069387409,47.01,73734.67,0.01,0.00104,0.0,0.11062]
[1780069392447,47.01,73726.93,0.01,0.00102,0.0,0.10886]
[1780069394462,47.01,73709.27,0.01,0.00098,0.0,0.10493]
[1780069396867,47.01,73693.33,0.01,0.00094,0.0,0.10149]
[1780069398496,47.01,73679.38,0.01,0.00091,0.0,0.09856]
[1780069399498,47.01,73666.52,0.01,0.00089,0.0,0.09593]
[1780069404544,47.01,73665.86,0.01,0.00089,0.0,0.0958]
[1780069408580,47.01,73687.31,0.01,0.00093,0.0,0.10022]
[1780069412614,47.01,73711.36,0.01,0.00098,0.0,0.10481]
[1780069413647,47.01,73738.71,0.01,0.00104,0.0,0.11095]
[1780069417016,47.01,73706.57,0.01,0.00097,0.0,0.10377]
[1780069422714,47.01,73703.33,0.01,0.00096,0.0,0.10307]
[1780069427090,47.01,73722.61,0.01,0.001,0.0,0.1073]
[1780069432785,47.01,73712.74,0.01,0.00098,0.0,0.10511]
[1780069434797,47.01,73698.95,0.01,0.00095,0.0,0.10213]
[1780069438850,47.01,73678.13,0.01,0.00091,0.0,0.09776]
[1780069440859,47.01,73658.37,0.01,0.00087,0.0,0.09377]
[1780069443912,47.01,73628.39,0.01,0.00081,0.0,0.088]
[1780069448931,47.01,73622.06,0.01,0.0008,0.0,0.08682]
[1780069453968,47.01,73626.63,0.01,0.00081,0.0,0.08767]
[1780069457339,47.01,73643.15,0.01,0.00084,0.0,0.0908]
[1780069460024,47.01,73665.09,0.01,0.00088,0.0,0.09511]
[1780069464047,47.01,73649.74,0.01,0.00085,0.0,0.09208]
[1780069469081,47.01,73651.14,0.01,0.00085,0.0,0.09235]
[1780069474129,47.01,73668.03,0.01,0.00088,0.0,0.09517]
[1780069479165,47.01,73672.72,0.01,0.00089,0.0,0.09612]
[1780069483190,47.01,73657.92,0.01,0.00086,0.0,0.09316]
[1780069488225,47.01,73661.01,0.01,0.00087,0.0,0.09377]
[1780069493277,47.01,73694.66,0.01,0.00094,0.0,0.10066]
[1780069495285,47.01,73713.61,0.01,0.00098,0.0,0.10473]
[1780069500326,47.01,73713.05,0.01,0.00098,0.0,0.10461]
[1780069503344,47.01,73697.91,0.01,0.00094,0.0,0.10135]
[1780069508391,47.01,73710.81,0.01,0.00097,0.0,0.10412]
[1780069509391,47.01,73725.71,0.01,0.00101,0.0,0.10741]
[1780069514433,47.01,73717.91,0.01,0.00099,0.0,0.10568]
[1780069519472,47.01,73701.2,0.01,0.00095,0.0,0.10205]
[1780069521489,47.01,73687.56,0.01,0.00092,0.0,0.09917]
[1780069526526,47.01,73670.46,0.01,0.00089,0.0,0.09566]
[1780069531563,47.01,73681.41,0.01,0.0009,0.0,0.09736]
[1780069535598,47.01,73659.47,0.01,0.00086,0.0,0.09295]
[1780069540643,47.01,73645.67,0.01,0.00083,0.0,0.09027]
[1780069545670,47.01,73653.35,0.01,0.00085,0.0,0.09175]
[1780069548077,47.01,73721.92,0.01,0.00099,0.0,0.10598]
[1780069553756,47.01,73709.36,0.01,0.00096,0.0,0.10324]
[1780069558787,47.01,73717.59,0.01,0.00098,0.0,0.10503]
[1780069563838,47.01,73734.31,0.01,0.00102,0.0,0.10876]
[1780069568864,47.01,73726.71,0.01,0.001,0.0,0.10705]
[1780069570877,47.01,73713.64,0.01,0.00097,0.0,0.10417]
[1780069575918,47.01,73717.29,0.01,0.00098,0.0,0.10496]
[1780069580953,47.01,73711.58,0.01,0.00097,0.0,0.10372]
[1780069585995,47.01,73705.13,0.01,0.00095,0.0,0.10233]
[1780069591033,47.01,73714.03,0.01,0.00097,0.0,0.10368]
[1780069593057,47.01,73691.08,0.01,0.00092,0.0,0.09881]
[1780069594067,47.01,73673.66,0.01,0.00088,0.0,0.09525]
[1780069599098,47.01,73667.39,0.01,0.00087,0.0,0.09399]
[1780069604137,47.01,73664.8,0.01,0.00087,0.0,0.09348]
[1780069608528,47.01,73679.67,0.01,0.0009,0.0,0.09646]
[1780069614207,47.01,73676.59,0.01,0.00089,0.0,0.09584]
[1780069619249,47.01,73681.6,0.01,0.0009,0.0,0.09686]
[1780069624277,47.01,73673.17,0.01,0.00088,0.0,0.09515]
[1780069629316,47.01,73684.53,0.01,0.00091,0.0,0.09746]
[1780069633367,47.01,73668.37,0.01,0.00087,0.0,0.09419]
[1780069638398,47.01,73638.32,0.01,0.00081,0.0,0.08837]
[1780069643427,47.01,73631.89,0.01,0.0008,0.0,0.08717]
[1780069649471,47.01,73629.65,0.01,0.0008,0.0,0.08675]
[1780069654503,47.01,73621.53,0.01,0.00078,0.0,0.08478]
[1780069659540,47.01,73636.45,0.01,0.00081,0.0,0.08752]
[1780069661563,47.01,73649.73,0.01,0.00083,0.0,0.09003]
[1780069666596,47.01,73656.86,0.01,0.00085,0.0,0.09141]
[1780069671633,47.01,73647.49,0.01,0.00083,0.0,0.0896]
[1780069676669,47.01,73646.07,0.01,0.00082,0.0,0.08933]
[1780069681701,47.01,73647.77,0.01,0.00083,0.0,0.08966]
[1780069684729,47.01,73677.83,0.01,0.00089,0.0,0.09556]
[1780069689773,47.01,73689.34,0.01,0.00091,0.0,0.0979]
[1780069694804,47.01,73686.5,0.01,0.0009,0.0,0.09732]
[1780069696830,47.01,73665.62,0.01,0.00086,0.0,0.09312]
[1780069701863,47.01,73668.72,0.01,0.00087,0.0,0.09373]
[1780069706907,47.01,73674.11,0.01,0.00088,0.0,0.09481]
[1780069710922,47.01,73688.43,0.01,0.00091,0.0,0.09772]
[1780069712937,47.01,73710.69,0.01,0.00095,0.0,0.10183]
[1780069717972,47.01,73709.12,0.01,0.00095,0.0,0.1015]
[1780069723009,47.01,73718.63,0.01,0.00097,0.0,0.10354]
[1780069728045,47.01,73717.21,0.01,0.00096,0.0,0.10324]
[1780069733079,47.01,73708.46,0.01,0.00095,0.0,0.10136]
[1780069738119,47.01,73712.38,0.01,0.00095,0.0,0.1022]
[1780069743160,47.01,73713.22,0.01,0.00096,0.0,0.10238]
[1780069748187,47.01,73715.63,0.01,0.00096,0.0,0.10289]
[1780069753223,47.01,73716.11,0.01,0.00096,0.0,0.103]
[1780069757266,47.01,73729.32,0.01,0.00099,0.0,0.10588]
[1780069762294,47.01,73730.09,0.01,0.00099,0.0,0.10605]
[1780069767329,47.01,73733.84,0.01,0.001,0.0,0.10689]
[1780069772364,47.01,73736.67,0.01,0.001,0.0,0.10694]
[1780069777398,47.01,73735.64,0.01,0.001,0.0,0.10671]
[1780069782434,47.01,73721.04,0.01,0.00097,0.0,0.1035]
[1780069787469,47.01,73727.29,0.01,0.00098,0.0,0.10486]
[1780069789830,47.01,73745.95,0.01,0.00102,0.0,0.10903]
[1780069795530,47.01,73750.8,0.01,0.00104,0.0,0.11013]
[1780069800561,47.01,73755.02,0.01,0.00105,0.0,0.1111]
[1780069805595,47.01,73751.77,0.01,0.00104,0.0,0.11036]
[1780069810630,47.01,73751.55,0.01,0.00104,0.0,0.1103]
[1780069815669,47.01,73754.06,0.01,0.00104,0.0,0.11088]
[1780069819709,47.01,73766.95,0.01,0.00107,0.0,0.11389]
[1780069821725,47.01,73750.94,0.01,0.00104,0.0,0.11016]
[1780069825752,47.01,73732.56,0.01,0.00099,0.0,0.10602]
[1780069828773,47.01,73715.29,0.01,0.00096,0.0,0.10226]
[1780069831792,47.01,73699.28,0.01,0.00092,0.0,0.09832]
[1780069836843,47.01,73691.27,0.01,0.0009,0.0,0.09668]
[1780069841879,47.01,73699.64,0.01,0.00092,0.0,0.0984]
[1780069846912,47.01,73712.39,0.01,0.00094,0.0,0.10108]
[1780069851948,47.01,73698.38,0.01,0.00091,0.0,0.09814]
[1780069856984,47.01,73696.78,0.01,0.00091,0.0,0.09781]
[1780069862028,47.01,73700.58,0.01,0.00092,0.0,0.09859]
[1780069867061,47.01,73705.79,0.01,0.00093,0.0,0.09968]
[1780069870408,47.01,73683.65,0.01,0.00088,0.0,0.09513]
[1780069876127,47.01,73694.36,0.01,0.00091,0.0,0.09731]
[1780069881167,47.01,73697.13,0.01,0.00091,0.0,0.09788]
[1780069885192,47.01,73682.5,0.01,0.00088,0.0,0.0949]
[1780069890554,47.01,73687.51,0.01,0.00089,0.0,0.09591]
[1780069896288,47.01,73686.27,0.01,0.00088,0.0,0.09513]
[1780069901311,47.01,73686.49,0.01,0.00088,0.0,0.09517]
[1780069906348,47.01,73676.85,0.01,0.00087,0.0,0.09325]
[1780069911382,47.01,73681.12,0.01,0.00087,0.0,0.09409]
[1780069913408,47.01,73667.92,0.01,0.00085,0.0,0.0915]
[1780069915411,47.01,73653.26,0.01,0.00082,0.0,0.08868]
[1780069920802,47.01,73650.6,0.01,0.00081,0.0,0.08818]
[1780069925837,47.01,73637.57,0.01,0.00079,0.0,0.08576]
[1780069928503,47.01,73651.91,0.01,0.00082,0.0,0.08843]
[1780069933537,47.01,73659.83,0.01,0.00083,0.0,0.08993]
[1780069935907,47.01,73677.07,0.01,0.00087,0.0,0.09329]
[1780069941599,47.01,73670.14,0.01,0.00085,0.0,0.09193]
[1780069946636,47.01,73663.83,0.01,0.00084,0.0,0.0907]
[1780069951669,47.01,73654.44,0.01,0.00082,0.0,0.0884]
[1780069956705,47.01,73656.65,0.01,0.00082,0.0,0.08882]
[1780069961741,47.01,73644.74,0.01,0.0008,0.0,0.08659]
[1780069964762,47.01,73660.07,0.01,0.00083,0.0,0.08947]
[1780069969797,47.01,73661.45,0.01,0.00083,0.0,0.08974]
[1780069974832,47.01,73660.52,0.01,0.00083,0.0,0.08956]
[1780069976848,47.01,73637.82,0.01,0.00079,0.0,0.08532]
[1780069981882,47.01,73631.78,0.01,0.00078,0.0,0.08422]
[1780069982891,47.01,73616.57,0.01,0.00075,0.0,0.08151]
[1780069987925,47.01,73612.08,0.01,0.00074,0.0,0.08073]
[1780069992959,47.01,73616.73,0.01,0.00075,0.0,0.08154]
[1780069997995,47.01,73603.0,0.01,0.00073,0.0,0.07916]
[1780070003030,47.01,73614.41,0.01,0.00075,0.0,0.08113]
[1780070007069,47.01,73636.02,0.01,0.00078,0.0,0.08499]
[1780070011097,47.01,73623.23,0.01,0.00076,0.0,0.08221]
[1780070016137,47.01,73624.79,0.01,0.00076,0.0,0.08249]
[1780070021201,47.01,73623.41,0.01,0.00076,0.0,0.08225]
[1780070026207,47.01,73618.01,0.01,0.00075,0.0,0.0813]
[1780070031242,47.01,73622.89,0.01,0.00076,0.0,0.08215]
[1780070036281,47.01,73618.4,0.01,0.00075,0.0,0.08136]
[1780070041315,47.01,73614.76,0.01,0.00074,0.0,0.08073]
[1780070046348,47.01,73622.03,0.01,0.00075,0.0,0.082]
[1780070048362,47.01,73642.23,0.01,0.00079,0.0,0.08564]
[1780070052737,47.01,73657.29,0.01,0.00082,0.0,0.08844]
[1780070058432,47.01,73657.04,0.01,0.00082,0.0,0.08839]
[1780070063474,47.01,73655.94,0.01,0.00082,0.0,0.08819]
[1780070068512,47.01,73661.23,0.01,0.00083,0.0,0.08919]
[1780070073552,47.01,73674.91,0.01,0.00085,0.0,0.09131]
[1780070078592,47.01,73681.05,0.01,0.00086,0.0,0.09251]
[1780070083643,47.01,73668.97,0.01,0.00084,0.0,0.09016]
[1780070088662,47.01,73669.35,0.01,0.00084,0.0,0.09023]
[1780070093698,47.01,73672.09,0.01,0.00084,0.0,0.09076]
[1780070098734,47.01,73665.51,0.01,0.00083,0.0,0.08949]
[1780070103768,47.01,73661.95,0.01,0.00082,0.0,0.08882]
[1780070108805,47.01,73651.16,0.01,0.0008,0.0,0.08679]
[1780070113178,47.01,73637.77,0.01,0.00078,0.0,0.08434]
[1780070118875,47.01,73640.17,0.01,0.00078,0.0,0.08477]
[1780070123909,47.01,73639.59,0.01,0.00078,0.0,0.08467]
[1780070128944,47.01,73639.22,0.01,0.00078,0.0,0.0846]
[1780070133983,47.01,73642.76,0.01,0.00078,0.0,0.08476]
[1780070139016,47.01,73642.02,0.01,0.00078,0.0,0.08462]
[1780070144066,47.01,73632.78,0.01,0.00076,0.0,0.08296]
[1780070149092,47.01,73639.21,0.01,0.00078,0.0,0.08411]
[1780070154134,47.01,73650.7,0.01,0.0008,0.0,0.08621]
[1780070159163,47.01,73660.26,0.01,0.00081,0.0,0.088]
[1780070164198,47.01,73660.69,0.01,0.00082,0.0,0.08808]
[1780070168226,47.01,73682.41,0.01,0.00086,0.0,0.09225]
[1780070172259,47.01,73699.64,0.01,0.00089,0.0,0.09569]
[1780070176288,47.01,73719.12,0.01,0.00093,0.0,0.09971]
[1780070181324,47.01,73727.5,0.01,0.00095,0.0,0.10149]
[1780070186358,47.01,73722.3,0.01,0.00094,0.0,0.10038]
[1780070192400,47.01,73723.83,0.01,0.00094,0.0,0.10015]
[1780070197435,47.01,73723.97,0.01,0.00094,0.0,0.10018]
[1780070202469,47.01,73724.46,0.01,0.00094,0.0,0.10028]
[1780070207504,47.01,73722.48,0.01,0.00093,0.0,0.09986]
[1780070212539,47.01,73721.27,0.01,0.00093,0.0,0.09961]
[1780070217578,47.01,73722.95,0.01,0.00094,0.0,0.09996]
[1780070222611,47.01,73722.4,0.01,0.00093,0.0,0.09985]
[1780070225633,47.01,73740.88,0.01,0.00097,0.0,0.10381]
[1780070230669,47.01,73731.12,0.01,0.00095,0.0,0.1017]
[1780070235702,47.01,73724.41,0.01,0.00094,0.0,0.10027]
[1780070240738,47.01,73714.45,0.01,0.00092,0.0,0.09818]
[1780070242762,47.01,73700.17,0.01,0.00089,0.0,0.09526]
[1780070244130,47.01,73684.73,0.01,0.00086,0.0,0.09219]
[1780070249807,47.01,73682.9,0.01,0.00085,0.0,0.09183]
[1780070254843,47.01,73686.43,0.01,0.00086,0.0,0.092]
[1780070259878,47.01,73687.52,0.01,0.00086,0.0,0.09221]
[1780070264915,47.01,73677.2,0.01,0.00084,0.0,0.0902]
[1780070269952,47.01,73688.56,0.01,0.00086,0.0,0.09242]
[1780070275013,47.01,73690.23,0.01,0.00086,0.0,0.09274]
[1780070280074,47.01,73689.33,0.01,0.00086,0.0,0.09257]
[1780070284439,47.01,73715.38,0.01,0.00091,0.0,0.09783]
[1780070290116,47.01,73717.31,0.01,0.00092,0.0,0.09823]
[1780070295152,47.01,73711.95,0.01,0.00091,0.0,0.09712]
[1780070300187,47.01,73701.11,0.01,0.00089,0.0,0.09491]
[1780070305227,47.01,73698.79,0.01,0.00088,0.0,0.09445]
[1780070310257,47.01,73690.42,0.01,0.00086,0.0,0.09278]
[1780070315293,47.01,73691.28,0.01,0.00086,0.0,0.09243]
[1780070320328,47.01,73694.27,0.01,0.00087,0.0,0.09302]
[1780070325363,47.01,73694.71,0.01,0.00087,0.0,0.0931]
[1780070330402,47.01,73693.12,0.01,0.00086,0.0,0.09279]
[1780070335438,47.01,73687.29,0.01,0.00085,0.0,0.09164]
[1780070340471,47.01,73691.89,0.01,0.00086,0.0,0.09255]
[1780070345506,47.01,73700.02,0.01,0.00088,0.0,0.09416]
[1780070350544,47.01,73689.86,0.01,0.00086,0.0,0.09215]
[1780070355576,47.01,73687.38,0.01,0.00085,0.0,0.09166]
[1780070360611,47.01,73678.25,0.01,0.00084,0.0,0.08989]
[1780070365645,47.01,73673.92,0.01,0.00083,0.0,0.08907]
[1780070370681,47.01,73678.25,0.01,0.00084,0.0,0.08989]
[1780070375716,47.01,73685.21,0.01,0.00084,0.0,0.09072]
[1780070380752,47.01,73693.28,0.01,0.00086,0.0,0.0923]
[1780070385788,47.01,73691.4,0.01,0.00086,0.0,0.09193]
[1780070390826,47.01,73694.35,0.01,0.00086,0.0,0.09251]
[1780070395859,47.01,73693.92,0.01,0.00086,0.0,0.09242]
[1780070400894,47.01,73690.18,0.01,0.00085,0.0,0.09169]
[1780070402910,47.01,73715.47,0.01,0.0009,0.0,0.09675]
[1780070407948,47.01,73712.91,0.01,0.0009,0.0,0.09623]
[1780070409962,47.01,73696.61,0.01,0.00087,0.0,0.09295]
[1780070414997,47.01,73693.64,0.01,0.00086,0.0,0.09237]
[1780070420034,47.01,73692.47,0.01,0.00086,0.0,0.09214]
[1780070425068,47.01,73692.76,0.01,0.00086,0.0,0.0922]
[1780070428097,47.01,73677.19,0.01,0.00083,0.0,0.08918]
[1780070433129,47.01,73671.23,0.01,0.00081,0.0,0.08755]
[1780070438166,47.01,73673.56,0.01,0.00082,0.0,0.08799]
[1780070440207,47.01,73693.52,0.01,0.00086,0.0,0.09182]
[1780070441201,47.01,73708.41,0.01,0.00089,0.0,0.09478]
[1780070445233,47.01,73687.85,0.01,0.00084,0.0,0.09072]
[1780070450273,47.01,73686.33,0.01,0.00084,0.0,0.09042]
[1780070455317,47.01,73686.74,0.01,0.00084,0.0,0.0905]
[1780070460370,47.01,73687.72,0.01,0.00084,0.0,0.09069]
[1780070465379,47.01,73679.31,0.01,0.00083,0.0,0.08908]
[1780070468404,47.01,73693.79,0.01,0.00086,0.0,0.09187]
[1780070469411,47.01,73712.13,0.01,0.00089,0.0,0.09553]
[1780070474449,47.01,73720.82,0.01,0.00091,0.0,0.09731]
[1780070478475,47.01,73735.09,0.01,0.00094,0.0,0.10029]
[1780070483506,47.01,73743.43,0.01,0.00096,0.0,0.10207]
[1780070488542,47.01,73738.07,0.01,0.00095,0.0,0.10093]
[1780070493581,47.01,73726.58,0.01,0.00092,0.0,0.09795]
[1780070498613,47.01,73717.99,0.01,0.0009,0.0,0.09618]
[1780070503647,47.01,73718.43,0.01,0.0009,0.0,0.09627]
[1780070508686,47.01,73727.37,0.01,0.00092,0.0,0.09812]
[1780070513718,47.01,73726.9,0.01,0.00092,0.0,0.09802]
[1780070518755,47.01,73724.84,0.01,0.00091,0.0,0.09759]
[1780070523794,47.01,73714.02,0.01,0.00089,0.0,0.09538]
[1780070528825,47.01,73719.78,0.01,0.0009,0.0,0.09655]
[1780070533860,47.01,73729.23,0.01,0.00092,0.0,0.0985]
[1780070537304,47.01,73742.22,0.01,0.00095,0.0,0.10125]
[1780070542925,47.01,73746.48,0.01,0.00096,0.0,0.10216]
[1780070547959,47.01,73747.34,0.01,0.00096,0.0,0.10235]
[1780070553001,47.01,73747.86,0.01,0.00096,0.0,0.10189]
[1780070558034,47.01,73738.94,0.01,0.00094,0.0,0.09999]
[1780070563068,47.01,73733.01,0.01,0.00093,0.0,0.09874]
[1780070568103,47.01,73727.69,0.01,0.00092,0.0,0.09763]
[1780070573138,47.01,73718.85,0.01,0.0009,0.0,0.09582]
[1780070578178,47.01,73712.72,0.01,0.00088,0.0,0.09458]
[1780070583215,47.01,73704.95,0.01,0.00087,0.0,0.09302]
[1780070587677,47.01,73690.56,0.01,0.00084,0.0,0.09021]
[1780070593282,47.01,73676.81,0.01,0.00081,0.0,0.08759]
[1780070598316,47.01,73675.31,0.01,0.00081,0.0,0.08731]
[1780070603352,47.01,73679.38,0.01,0.00082,0.0,0.08808]
[1780070608388,47.01,73685.72,0.01,0.00083,0.0,0.08928]
[1780070613431,47.01,73704.32,0.01,0.00086,0.0,0.09237]
[1780070618457,47.01,73705.69,0.01,0.00087,0.0,0.09264]
[1780070623492,47.01,73706.52,0.01,0.00087,0.0,0.09281]
[1780070628525,47.01,73722.33,0.01,0.0009,0.0,0.09598]
[1780070633560,47.01,73720.77,0.01,0.0009,0.0,0.09567]
[1780070638603,47.01,73708.45,0.01,0.00087,0.0,0.09319]
[1780070641627,47.01,73723.24,0.01,0.0009,0.0,0.09617]
[1780070646663,47.01,73724.35,0.01,0.0009,0.0,0.0964]
[1780070651703,47.01,73722.5,0.01,0.0009,0.0,0.09602]
[1780070656734,47.01,73713.14,0.01,0.00088,0.0,0.09413]
[1780070661771,47.01,73713.49,0.01,0.00088,0.0,0.0942]
[1780070666805,47.01,73713.66,0.01,0.00088,0.0,0.09423]
[1780070671842,47.01,73715.75,0.01,0.00088,0.0,0.09412]
[1780070674864,47.01,73733.51,0.01,0.00092,0.0,0.09774]
[1780070679899,47.01,73740.56,0.01,0.00093,0.0,0.09921]
[1780070684934,47.01,73751.0,0.01,0.00095,0.0,0.10143]
[1780070689969,47.01,73753.15,0.01,0.00096,0.0,0.10189]
[1780070695439,47.01,73756.32,0.01,0.00097,0.0,0.10257]
[1780070701058,47.01,73750.79,0.01,0.00095,0.0,0.10138]
[1780070706091,47.01,73751.1,0.01,0.00095,0.0,0.10145]
[1780070711128,47.01,73744.39,0.01,0.00094,0.0,0.10002]
[1780070714149,47.01,73728.91,0.01,0.00091,0.0,0.09679]
[1780070716162,47.01,73716.02,0.01,0.00088,0.0,0.09417]
[1780070721196,47.01,73716.12,0.01,0.00088,0.0,0.09419]
[1780070726232,47.01,73714.38,0.01,0.00088,0.0,0.09384]
[1780070731692,47.01,73729.0,0.01,0.0009,0.0,0.09626]
[1780070737316,47.01,73725.89,0.01,0.0009,0.0,0.09563]
[1780070742354,47.01,73724.19,0.01,0.00089,0.0,0.09528]
[1780070745791,47.01,73739.96,0.01,0.00093,0.0,0.09853]
[1780070750406,47.01,73722.06,0.01,0.00089,0.0,0.09485]
[1780070755860,47.01,73723.41,0.01,0.00089,0.0,0.09512]
[1780070761491,47.01,73714.9,0.01,0.00087,0.0,0.09341]
[1780070766523,47.01,73713.48,0.01,0.00087,0.0,0.09313]
[1780070771561,47.01,73713.31,0.01,0.00087,0.0,0.0931]
[1780070776596,47.01,73719.1,0.01,0.00088,0.0,0.09425]
[1780070781631,47.01,73728.06,0.01,0.0009,0.0,0.09607]
[1780070786665,47.01,73723.02,0.01,0.00089,0.0,0.09504]
[1780070791700,47.01,73715.39,0.01,0.00087,0.0,0.09298]
[1780070796736,47.01,73714.33,0.01,0.00087,0.0,0.09277]
[1780070801771,47.01,73715.23,0.01,0.00087,0.0,0.09295]
[1780070806809,47.01,73716.35,0.01,0.00087,0.0,0.09317]
[1780070811843,47.01,73715.15,0.01,0.00087,0.0,0.09293]
[1780070817894,47.01,73713.69,0.01,0.00087,0.0,0.09264]
[1780070821914,47.01,73727.01,0.01,0.00089,0.0,0.09531]
[1780070826947,47.01,73730.88,0.01,0.0009,0.0,0.0961]
[1780070831983,47.01,73743.14,0.01,0.00093,0.0,0.09864]
[1780070837038,47.01,73740.31,0.01,0.00092,0.0,0.09805]
[1780070842087,47.01,73742.57,0.01,0.00093,0.0,0.09852]
[1780070847129,47.01,73742.49,0.01,0.00093,0.0,0.0985]
[1780070851150,47.01,73734.36,0.01,0.0009,0.0,0.09627]
[1780070856186,47.01,73724.26,0.01,0.00088,0.0,0.09422]
[1780070861223,47.01,73726.22,0.01,0.00089,0.0,0.09461]
[1780070866260,47.01,73700.73,0.01,0.00084,0.0,0.08959]
[1780070871292,47.01,73696.64,0.01,0.00083,0.0,0.08881]
[1780070876328,47.01,73695.27,0.01,0.00083,0.0,0.08855]
[1780070881364,47.01,73691.89,0.01,0.00082,0.0,0.08791]
[1780070884387,47.01,73706.45,0.01,0.00085,0.0,0.0907]
[1780070888416,47.01,73720.95,0.01,0.00088,0.0,0.09355]
[1780070892859,47.01,73747.09,0.01,0.00093,0.0,0.09891]
[1780070898508,47.01,73749.16,0.01,0.00093,0.0,0.09934]
[1780070903564,47.01,73752.24,0.01,0.00094,0.0,0.09999]
[1780070908596,47.01,73749.0,0.01,0.00093,0.0,0.09931]
[1780070911621,47.01,73731.79,0.01,0.00089,0.0,0.0952]
[1780070916652,47.01,73735.9,0.01,0.0009,0.0,0.09604]
[1780070919685,47.01,73754.17,0.01,0.00094,0.0,0.09984]
[1780070923081,47.01,73772.01,0.01,0.00098,0.0,0.10368]
[1780070928737,47.01,73776.59,0.01,0.00099,0.0,0.10469]
[1780070933772,47.01,73776.29,0.01,0.00099,0.0,0.10462]
[1780070938809,47.01,73776.18,0.01,0.00099,0.0,0.1046]
[1780070943844,47.01,73776.96,0.01,0.00099,0.0,0.10477]
[1780070948889,47.01,73785.35,0.01,0.00101,0.0,0.10664]
[1780070953293,47.01,73799.43,0.01,0.00104,0.0,0.10984]
[1780070958962,47.01,73805.37,0.01,0.00106,0.0,0.11122]
[1780070963994,47.01,73799.12,0.01,0.00104,0.0,0.10977]
[1780070969030,47.01,73798.63,0.01,0.00104,0.0,0.10966]
[1780070974067,47.01,73795.14,0.01,0.00103,0.0,0.10826]
[1780070976080,47.01,73780.78,0.01,0.00099,0.0,0.10503]
[1780070979103,47.01,73767.1,0.01,0.00096,0.0,0.10204]
[1780070984145,47.01,73770.39,0.01,0.00097,0.0,0.10275]
[1780070989177,47.01,73784.38,0.01,0.001,0.0,0.10583]
[1780070994213,47.01,73783.97,0.01,0.001,0.0,0.10574]
[1780070999247,47.01,73782.25,0.01,0.001,0.0,0.10536]
[1780071004283,47.01,73785.05,0.01,0.001,0.0,0.10598]
[1780071009317,47.01,73790.04,0.01,0.00102,0.0,0.1071]
[1780071013346,47.01,73803.56,0.01,0.00105,0.0,0.11019]
[1780071018412,47.01,73816.98,0.01,0.00108,0.0,0.11333]
[1780071020412,47.01,73831.89,0.01,0.00112,0.0,0.11692]
[1780071023794,47.01,73848.63,0.01,0.00116,0.0,0.12106]
[1780071029516,47.01,73864.62,0.01,0.0012,0.0,0.12514]
[1780071034516,47.01,73867.09,0.01,0.0012,0.0,0.12511]
[1780071039543,47.01,73868.44,0.01,0.00121,0.0,0.12546]
[1780071044577,47.01,73862.35,0.01,0.00119,0.0,0.12388]
[1780071049613,47.01,73866.07,0.01,0.0012,0.0,0.12484]
[1780071054651,47.01,73860.58,0.01,0.00118,0.0,0.12343]
[1780071059688,47.01,73868.68,0.01,0.00121,0.0,0.12552]
[1780071064722,47.01,73864.93,0.01,0.0012,0.0,0.12455]
[1780071067741,47.01,73844.75,0.01,0.00114,0.0,0.11944]
[1780071074161,47.01,73852.09,0.01,0.00116,0.0,0.12127]
[1780071079823,47.01,73865.03,0.01,0.0012,0.0,0.12457]
[1780071084909,47.01,73871.09,0.01,0.00121,0.0,0.12615]
[1780071089912,47.01,73861.8,0.01,0.00119,0.0,0.12374]
[1780071094952,47.01,73859.41,0.01,0.00118,0.0,0.12246]
[1780071099983,47.01,73869.7,0.01,0.0012,0.0,0.12511]
[1780071105028,47.01,73878.55,0.01,0.00123,0.0,0.12742]
[1780071110060,47.01,73888.18,0.01,0.00125,0.0,0.12998]
[1780071115094,47.01,73885.96,0.01,0.00125,0.0,0.12938]
[1780071120132,47.01,73877.01,0.01,0.00122,0.0,0.12701]
[1780071125167,47.01,73887.84,0.01,0.00125,0.0,0.12989]
[1780071130206,47.01,73889.96,0.01,0.00126,0.0,0.13045]
[1780071135245,47.01,73902.14,0.01,0.00129,0.0,0.13377]
[1780071139271,47.01,73888.18,0.01,0.00125,0.0,0.12998]
[1780071144310,47.01,73872.57,0.01,0.00121,0.0,0.12585]
[1780071149346,47.01,73861.26,0.01,0.00118,0.0,0.12294]
[1780071153374,47.01,73853.12,0.01,0.00115,0.0,0.12022]
[1780071158408,47.01,73860.0,0.01,0.00117,0.0,0.12195]
[1780071163448,47.01,73861.53,0.01,0.00117,0.0,0.12234]
[1780071168483,47.01,73875.95,0.01,0.00121,0.0,0.12605]
[1780071173519,47.01,73865.35,0.01,0.00118,0.0,0.12331]
[1780071178554,47.01,73859.0,0.01,0.00117,0.0,0.1217]
[1780071183601,47.01,73849.29,0.01,0.00114,0.0,0.11926]
[1780071185610,47.01,73819.34,0.01,0.00107,0.0,0.11202]
[1780071187619,47.01,73804.9,0.01,0.00103,0.0,0.10867]
[1780071189633,47.01,73824.1,0.01,0.00108,0.0,0.11315]
[1780071195035,47.01,73830.72,0.01,0.0011,0.0,0.11473]
[1780071200717,47.01,73835.83,0.01,0.00111,0.0,0.11596]
[1780071205753,47.01,73829.62,0.01,0.00109,0.0,0.11446]
[1780071210787,47.01,73826.44,0.01,0.00108,0.0,0.1137]
[1780071215822,47.01,73833.37,0.01,0.0011,0.0,0.11473]
[1780071220857,47.01,73838.92,0.01,0.00111,0.0,0.11607]
[1780071225894,47.01,73849.4,0.01,0.00114,0.0,0.11864]
[1780071230928,47.01,73841.53,0.01,0.00112,0.0,0.1167]
[1780071235965,47.01,73835.91,0.01,0.0011,0.0,0.11534]
[1780071241002,47.01,73838.3,0.01,0.00111,0.0,0.11592]
[1780071246063,47.01,73843.46,0.01,0.00112,0.0,0.11717]
[1780071250067,47.01,73857.98,0.01,0.00116,0.0,0.12078]
[1780071255467,47.01,73857.59,0.01,0.00116,0.0,0.12068]
[1780071261143,47.01,73857.29,0.01,0.00116,0.0,0.1206]
[1780071266182,47.01,73859.0,0.01,0.00116,0.0,0.12103]
[1780071271217,47.01,73852.39,0.01,0.00114,0.0,0.11873]
[1780071276252,47.01,73849.6,0.01,0.00113,0.0,0.11804]
[1780071281286,47.01,73854.51,0.01,0.00114,0.0,0.11925]
[1780071286322,47.01,73846.74,0.01,0.00112,0.0,0.11733]
[1780071291362,47.01,73848.41,0.01,0.00113,0.0,0.11774]
[1780071296392,47.01,73855.36,0.01,0.00115,0.0,0.11946]
[1780071301427,47.01,73845.2,0.01,0.00112,0.0,0.11696]
[1780071306462,47.01,73845.49,0.01,0.00112,0.0,0.11703]
[1780071311498,47.01,73842.77,0.01,0.00111,0.0,0.11636]
[1780071316541,47.01,73836.52,0.01,0.0011,0.0,0.11485]
[1780071321578,47.01,73858.15,0.01,0.00115,0.0,0.12016]
[1780071326612,47.01,73856.76,0.01,0.00115,0.0,0.11981]
[1780071331644,47.01,73846.2,0.01,0.00112,0.0,0.11656]
[1780071336679,47.01,73845.11,0.01,0.00111,0.0,0.11629]
[1780071341714,47.01,73841.86,0.01,0.00111,0.0,0.1155]
[1780071346750,47.01,73837.15,0.01,0.00109,0.0,0.11437]
[1780071351783,47.01,73841.22,0.01,0.0011,0.0,0.11535]
[1780071353799,47.01,73827.01,0.01,0.00107,0.0,0.11196]
[1780071358833,47.01,73821.81,0.01,0.00106,0.0,0.11074]
[1780071363868,47.01,73820.4,0.01,0.00105,0.0,0.11042]
[1780071368904,47.01,73820.57,0.01,0.00105,0.0,0.11046]
[1780071373944,47.01,73821.5,0.01,0.00106,0.0,0.11067]
[1780071374948,47.01,73836.91,0.01,0.00109,0.0,0.11431]
[1780071376338,47.01,73849.76,0.01,0.00113,0.0,0.11743]
[1780071382007,47.01,73838.41,0.01,0.0011,0.0,0.11467]
[1780071386408,47.01,73824.06,0.01,0.00106,0.0,0.11127]
[1780071392076,47.01,73823.06,0.01,0.00105,0.0,0.11042]
[1780071397112,47.01,73822.53,0.01,0.00105,0.0,0.1103]
[1780071402149,47.01,73820.0,0.01,0.00105,0.0,0.10971]
[1780071405179,47.01,73806.2,0.01,0.00101,0.0,0.10656]
[1780071409207,47.01,73791.63,0.01,0.00098,0.0,0.10332]
[1780071414241,47.01,73789.58,0.01,0.00098,0.0,0.10288]
[1780071419279,47.01,73788.18,0.01,0.00097,0.0,0.10257]
[1780071424314,47.01,73783.31,0.01,0.00096,0.0,0.10152]
[1780071429348,47.01,73782.67,0.01,0.00096,0.0,0.10138]
[1780071434387,47.01,73774.36,0.01,0.00094,0.0,0.0996]
[1780071439424,47.01,73770.31,0.01,0.00093,0.0,0.09875]
[1780071444467,47.01,73771.2,0.01,0.00094,0.0,0.09893]
[1780071446837,47.01,73755.42,0.01,0.0009,0.0,0.09566]
[1780071452518,47.01,73753.86,0.01,0.00089,0.0,0.09479]
[1780071457553,47.01,73751.5,0.01,0.00089,0.0,0.09431]
[1780071460592,47.01,73738.28,0.01,0.00086,0.0,0.09168]
[1780071462597,47.01,73724.98,0.01,0.00084,0.0,0.08909]
[1780071464604,47.01,73740.0,0.01,0.00087,0.0,0.09202]
[1780071469640,47.01,73738.73,0.01,0.00086,0.0,0.09177]
[1780071474676,47.01,73734.77,0.01,0.00085,0.0,0.09099]
[1780071479715,47.01,73728.81,0.01,0.00084,0.0,0.08983]
[1780071484753,47.01,73731.88,0.01,0.00085,0.0,0.09042]
[1780071489789,47.01,73713.87,0.01,0.00081,0.0,0.08698]
[1780071492814,47.01,73700.07,0.01,0.00079,0.0,0.08442]
[1780071494826,47.01,73681.86,0.01,0.00076,0.0,0.08114]
[1780071498857,47.01,73700.57,0.01,0.00079,0.0,0.08451]
[1780071503892,47.01,73701.94,0.01,0.00079,0.0,0.08476]
[1780071508927,47.01,73692.34,0.01,0.00077,0.0,0.08301]
[1780071513985,47.01,73691.04,0.01,0.00077,0.0,0.08229]
[1780071519000,47.01,73698.66,0.01,0.00078,0.0,0.08367]
[1780071523025,47.01,73684.5,0.01,0.00076,0.0,0.08113]
[1780071528063,47.01,73682.69,0.01,0.00075,0.0,0.08081]
[1780071531083,47.01,73658.1,0.01,0.00071,0.0,0.07658]
[1780071536125,47.01,73665.75,0.01,0.00072,0.0,0.07788]
[1780071541159,47.01,73655.02,0.01,0.0007,0.0,0.07607]
[1780071544179,47.01,73668.18,0.01,0.00073,0.0,0.07829]
[1780071549580,47.01,73667.72,0.01,0.00073,0.0,0.07821]
[1780071552235,47.01,73681.02,0.01,0.00075,0.0,0.08052]
[1780071557269,47.01,73669.55,0.01,0.00073,0.0,0.07853]
[1780071562305,47.01,73666.4,0.01,0.00072,0.0,0.07799]
[1780071567346,47.01,73651.99,0.01,0.0007,0.0,0.07557]
[1780071569719,47.01,73636.43,0.01,0.00067,0.0,0.07302]
[1780071574404,47.01,73628.58,0.01,0.00066,0.0,0.07134]
[1780071579790,47.01,73640.57,0.01,0.00068,0.0,0.07325]
[1780071585477,47.01,73642.98,0.01,0.00068,0.0,0.07364]
[1780071590526,47.01,73645.93,0.01,0.00069,0.0,0.07412]
[1780071595559,47.01,73646.91,0.01,0.00069,0.0,0.07428]
[1780071600598,47.01,73636.85,0.01,0.00067,0.0,0.07265]
[1780071605632,47.01,73633.22,0.01,0.00067,0.0,0.07207]
[1780071610669,47.01,73623.65,0.01,0.00065,0.0,0.07057]
[1780071615706,47.01,73623.99,0.01,0.00065,0.0,0.07062]
[1780071620106,47.01,73638.08,0.01,0.00067,0.0,0.07285]
[1780071625777,47.01,73643.43,0.01,0.00068,0.0,0.07371]
[1780071628799,47.01,73630.05,0.01,0.00066,0.0,0.07157]
[1780071633833,47.01,73621.91,0.01,0.00064,0.0,0.06987]
[1780071638880,47.01,73608.89,0.01,0.00062,0.0,0.06788]
[1780071643915,47.01,73610.01,0.01,0.00063,0.0,0.06805]
[1780071648951,47.01,73611.73,0.01,0.00063,0.0,0.06831]
[1780071653987,47.01,73618.47,0.01,0.00064,0.0,0.06934]
[1780071659025,47.01,73616.98,0.01,0.00064,0.0,0.06911]
[1780071664059,47.01,73622.79,0.01,0.00065,0.0,0.07001]
[1780071669094,47.01,73632.07,0.01,0.00066,0.0,0.07146]
[1780071674130,47.01,73636.13,0.01,0.00067,0.0,0.0721]
[1780071679170,47.01,73638.69,0.01,0.00067,0.0,0.07251]
[1780071684207,47.01,73638.2,0.01,0.00067,0.0,0.07243]
[1780071689238,47.01,73635.85,0.01,0.00067,0.0,0.07206]
[1780071694274,47.01,73633.35,0.01,0.00066,0.0,0.07123]
[1780071699308,47.01,73630.74,0.01,0.00065,0.0,0.07082]
[1780071704349,47.01,73630.62,0.01,0.00065,0.0,0.0708]
[1780071709383,47.01,73627.63,0.01,0.00065,0.0,0.07033]
[1780071714418,47.01,73646.8,0.01,0.00068,0.0,0.07337]
[1780071719453,47.01,73635.3,0.01,0.00066,0.0,0.07153]
[1780071724488,47.01,73635.14,0.01,0.00066,0.0,0.07151]
[1780071729523,47.01,73636.78,0.01,0.00066,0.0,0.07177]
[1780071734560,47.01,73636.02,0.01,0.00066,0.0,0.07165]
[1780071739594,47.01,73637.71,0.01,0.00066,0.0,0.07192]
[1780071744629,47.01,73648.56,0.01,0.00068,0.0,0.07366]
[1780071749669,47.01,73657.92,0.01,0.0007,0.0,0.07519]
[1780071754708,47.01,73669.25,0.01,0.00071,0.0,0.07662]
[1780071759743,47.01,73667.5,0.01,0.00071,0.0,0.07633]
[1780071764783,47.01,73655.53,0.01,0.00069,0.0,0.07435]
[1780071769816,47.01,73651.19,0.01,0.00068,0.0,0.07364]
[1780071774853,47.01,73644.9,0.01,0.00067,0.0,0.07263]
[1780071777873,47.01,73631.5,0.01,0.00065,0.0,0.07051]
[1780071778878,47.01,73618.36,0.01,0.00063,0.0,0.06848]
[1780071783922,47.01,73619.44,0.01,0.00063,0.0,0.06865]
[1780071788955,47.01,73605.75,0.01,0.00061,0.0,0.06659]
[1780071793990,47.01,73600.26,0.01,0.0006,0.0,0.06578]
[1780071799057,47.01,73615.65,0.01,0.00063,0.0,0.06807]
[1780071804096,47.01,73615.04,0.01,0.00063,0.0,0.06798]
[1780071809137,47.01,73621.62,0.01,0.00064,0.0,0.06898]
[1780071814167,47.01,73625.46,0.01,0.00064,0.0,0.06915]
[1780071818194,47.01,73611.75,0.01,0.00062,0.0,0.06707]
[1780071823229,47.01,73608.65,0.01,0.00061,0.0,0.06661]
[1780071828266,47.01,73608.33,0.01,0.00061,0.0,0.06656]
[1780071833299,47.01,73599.95,0.01,0.0006,0.0,0.06533]
[1780071838334,47.01,73595.41,0.01,0.00059,0.0,0.06467]
[1780071843371,47.01,73601.44,0.01,0.0006,0.0,0.06555]
[1780071848408,47.01,73588.68,0.01,0.00058,0.0,0.0637]
[1780071853440,47.01,73582.91,0.01,0.00058,0.0,0.06289]
[1780071858476,47.01,73578.74,0.01,0.00057,0.0,0.0623]
[1780071863518,47.01,73570.94,0.01,0.00056,0.0,0.06122]
[1780071864529,47.01,73552.08,0.01,0.00053,0.0,0.05868]
[1780071865541,47.01,73537.53,0.01,0.00052,0.0,0.05678]
[1780071867552,47.01,73521.17,0.01,0.0005,0.0,0.05471]
[1780071872588,47.01,73521.1,0.01,0.00049,0.0,0.05436]
[1780071877624,47.01,73527.07,0.01,0.0005,0.0,0.0551]
[1780071882657,47.01,73520.99,0.01,0.00049,0.0,0.05434]
[1780071887693,47.01,73520.42,0.01,0.00049,0.0,0.05427]
[1780071892727,47.01,73522.48,0.01,0.00049,0.0,0.05453]
[1780071897764,47.01,73522.0,0.01,0.00049,0.0,0.05447]
[1780071902800,47.01,73531.76,0.01,0.00051,0.0,0.05569]
[1780071907849,47.01,73527.81,0.01,0.0005,0.0,0.05519]
[1780071912879,47.01,73518.26,0.01,0.00049,0.0,0.05401]
[1780071917914,47.01,73519.09,0.01,0.00049,0.0,0.05411]
[1780071922974,47.01,73506.03,0.01,0.00047,0.0,0.05252]
[1780071927985,47.01,73497.02,0.01,0.00046,0.0,0.05145]
[1780071933051,47.01,73513.35,0.01,0.00048,0.0,0.05306]
[1780071937082,47.01,73498.73,0.01,0.00046,0.0,0.05132]
[1780071942411,47.01,73482.0,0.01,0.00044,0.0,0.04939]
[1780071948158,47.01,73483.54,0.01,0.00045,0.0,0.04957]
[1780071953194,47.01,73482.26,0.01,0.00045,0.0,0.04942]
[1780071958235,47.01,73485.51,0.01,0.00045,0.0,0.04979]
[1780071963272,47.01,73473.95,0.01,0.00044,0.0,0.04849]
[1780071965288,47.01,73459.89,0.01,0.00042,0.0,0.04694]
[1780071970327,47.01,73455.95,0.01,0.00042,0.0,0.04652]
[1780071975361,47.01,73460.49,0.01,0.00042,0.0,0.04701]
[1780071980397,47.01,73474.22,0.01,0.00044,0.0,0.04852]
[1780071985432,47.01,73480.92,0.01,0.00044,0.0,0.04927]
[1780071989461,47.01,73462.05,0.01,0.00042,0.0,0.04718]
[1780071994496,47.01,73458.24,0.01,0.00042,0.0,0.04646]
[1780071999536,47.01,73459.63,0.01,0.00042,0.0,0.04661]
[1780072002553,47.01,73473.51,0.01,0.00043,0.0,0.04812]
[1780072005580,47.01,73493.56,0.01,0.00045,0.0,0.05039]
[1780072010616,47.01,73497.02,0.01,0.00046,0.0,0.05079]
[1780072015658,47.01,73500.46,0.01,0.00046,0.0,0.05119]
[1780072020688,47.01,73509.73,0.01,0.00047,0.0,0.05229]
[1780072025723,47.01,73518.35,0.01,0.00048,0.0,0.05333]
[1780072030759,47.01,73521.63,0.01,0.00049,0.0,0.05373]
[1780072035793,47.01,73520.59,0.01,0.00049,0.0,0.0536]
[1780072040828,47.01,73509.9,0.01,0.00047,0.0,0.05231]
[1780072045866,47.01,73522.56,0.01,0.00049,0.0,0.05384]
[1780072047878,47.01,73538.62,0.01,0.00051,0.0,0.05585]
[1780072053195,47.01,73537.21,0.01,0.0005,0.0,0.05531]
[1780072059961,47.01,73533.77,0.01,0.0005,0.0,0.05488]
[1780072064997,47.01,73538.67,0.01,0.0005,0.0,0.0555]
[1780072070035,47.01,73528.77,0.01,0.00049,0.0,0.05426]
[1780072075068,47.01,73527.36,0.01,0.00049,0.0,0.05409]
[1780072080110,47.01,73527.09,0.01,0.00049,0.0,0.05406]
[1780072085138,47.01,73525.42,0.01,0.00049,0.0,0.05385]
[1780072089168,47.01,73507.46,0.01,0.00047,0.0,0.05169]
[1780072094201,47.01,73511.91,0.01,0.00047,0.0,0.05222]
[1780072099249,47.01,73505.78,0.01,0.00047,0.0,0.05149]
[1780072101264,47.01,73519.89,0.01,0.00048,0.0,0.05318]
[1780072106298,47.01,73509.4,0.01,0.00047,0.0,0.05192]
[1780072111335,47.01,73511.88,0.01,0.00047,0.0,0.05188]
[1780072116367,47.01,73523.23,0.01,0.00048,0.0,0.05324]
[1780072120396,47.01,73536.4,0.01,0.0005,0.0,0.05486]
[1780072125455,47.01,73546.94,0.01,0.00051,0.0,0.05619]
[1780072130488,47.01,73557.55,0.01,0.00053,0.0,0.05756]
[1780072135522,47.01,73546.0,0.01,0.00051,0.0,0.05607]
[1780072140557,47.01,73549.87,0.01,0.00052,0.0,0.05657]
[1780072145593,47.01,73561.89,0.01,0.00053,0.0,0.05813]
[1780072150627,47.01,73570.11,0.01,0.00054,0.0,0.05922]
[1780072155662,47.01,73558.03,0.01,0.00053,0.0,0.05762]
[1780072160711,47.01,73553.68,0.01,0.00052,0.0,0.05706]
[1780072165745,47.01,73543.56,0.01,0.00051,0.0,0.05576]
[1780072170782,47.01,73547.57,0.01,0.00051,0.0,0.05627]
[1780072175816,47.01,73550.71,0.01,0.00051,0.0,0.05632]
[1780072180854,47.01,73550.08,0.01,0.00051,0.0,0.05623]
[1780072185889,47.01,73552.77,0.01,0.00052,0.0,0.05658]
[1780072194188,47.01,73552.07,0.01,0.00051,0.0,0.05649]
[1780072201013,47.01,73546.67,0.01,0.00051,0.0,0.0558]
[1780072206033,47.01,73539.88,0.01,0.0005,0.0,0.05495]
[1780072211086,47.01,73540.95,0.01,0.0005,0.0,0.05508]
[1780072216113,47.01,73562.5,0.01,0.00053,0.0,0.05784]
[1780072221149,47.01,73572.99,0.01,0.00054,0.0,0.05923]
[1780072226181,47.01,73579.35,0.01,0.00055,0.0,0.06009]
[1780072231217,47.01,73580.84,0.01,0.00055,0.0,0.05991]
[1780072236256,47.01,73594.12,0.01,0.00057,0.0,0.06173]
[1780072241302,47.01,73606.39,0.01,0.00058,0.0,0.06346]
[1780072246380,47.01,73611.03,0.01,0.00059,0.0,0.06412]
[1780072252378,47.01,73606.04,0.01,0.00058,0.0,0.06341]
[1780072257413,47.01,73603.06,0.01,0.00058,0.0,0.06299]
[1780072262448,47.01,73602.4,0.01,0.00058,0.0,0.06289]
[1780072267483,47.01,73597.06,0.01,0.00057,0.0,0.06214]
[1780072270504,47.01,73616.56,0.01,0.0006,0.0,0.06492]
[1780072275539,47.01,73625.64,0.01,0.00061,0.0,0.06626]
[1780072278566,47.01,73599.04,0.01,0.00057,0.0,0.06242]
[1780072283599,47.01,73604.38,0.01,0.00058,0.0,0.06317]
[1780072288638,47.01,73599.61,0.01,0.00057,0.0,0.0625]
[1780072293700,47.01,73653.52,0.01,0.00065,0.0,0.07007]
[1780072294924,47.01,73715.38,0.01,0.00075,0.0,0.08033]
[1780072300769,47.01,73681.27,0.01,0.00069,0.0,0.07452]
[1780072305814,47.01,73684.5,0.01,0.0007,0.0,0.07505]
[1780072310855,47.01,73707.17,0.01,0.00074,0.0,0.07889]
[1780072315890,47.01,73710.65,0.01,0.00074,0.0,0.0795]
[1780072320929,47.01,73714.32,0.01,0.00075,0.0,0.08014]
[1780072322945,47.01,73748.31,0.01,0.00081,0.0,0.08632]
[1780072323994,47.01,73770.95,0.01,0.00086,0.0,0.09067]
[1780072324970,47.01,73787.4,0.01,0.00089,0.0,0.09395]
[1780072330021,47.01,73779.4,0.01,0.00088,0.0,0.09234]
[1780072333031,47.01,73765.94,0.01,0.00085,0.0,0.08969]
[1780072338070,47.01,73782.87,0.01,0.00088,0.0,0.09304]
[1780072343108,47.01,73785.92,0.01,0.00089,0.0,0.09365]
[1780072345365,47.01,73801.95,0.01,0.00092,0.0,0.09694]
[1780072350209,47.01,73787.77,0.01,0.00089,0.0,0.09403]
[1780072353236,47.01,73781.38,0.01,0.00087,0.0,0.0922]
[1780072358271,47.01,73793.1,0.01,0.0009,0.0,0.09456]
[1780072363305,47.01,73792.9,0.01,0.0009,0.0,0.09452]
[1780072367335,47.01,73779.82,0.01,0.00087,0.0,0.09189]
[1780072372369,47.01,73772.99,0.01,0.00086,0.0,0.09054]
[1780072374409,47.01,73789.0,0.01,0.00089,0.0,0.09373]
[1780072379427,47.01,73799.4,0.01,0.00091,0.0,0.09585]
[1780072384467,47.01,73806.84,0.01,0.00093,0.0,0.0974]
[1780072389506,47.01,73807.63,0.01,0.00093,0.0,0.09756]
[1780072392526,47.01,73793.83,0.01,0.0009,0.0,0.09471]
[1780072397561,47.01,73786.02,0.01,0.00088,0.0,0.09313]
[1780072402599,47.01,73803.97,0.01,0.00092,0.0,0.0968]
[1780072404625,47.01,73821.05,0.01,0.00096,0.0,0.10041]
[1780072408644,47.01,73837.46,0.01,0.001,0.0,0.104]
[1780072410658,47.01,73850.69,0.01,0.00103,0.0,0.10697]
[1780072415920,47.01,73850.67,0.01,0.00102,0.0,0.10636]
[1780072421741,47.01,73857.11,0.01,0.00104,0.0,0.10783]
[1780072426773,47.01,73858.02,0.01,0.00104,0.0,0.10804]
[1780072431808,47.01,73857.81,0.01,0.00104,0.0,0.10799]
[1780072436846,47.01,73867.39,0.01,0.00106,0.0,0.11021]
[1780072441889,47.01,73887.35,0.01,0.00111,0.0,0.11496]
[1780072444910,47.01,73901.14,0.01,0.00115,0.0,0.11836]
[1780072446166,47.01,73927.84,0.01,0.00122,0.0,0.12518]
[1780072448956,47.01,73948.86,0.01,0.00128,0.0,0.13079]
[1780072453976,47.01,73940.03,0.01,0.00125,0.0,0.1284]
[1780072454985,47.01,73953.25,0.01,0.00129,0.0,0.13199]
[1780072460028,47.01,73959.56,0.01,0.00131,0.0,0.13373]
[1780072462035,47.01,73944.05,0.01,0.00126,0.0,0.12948]
[1780072465061,47.01,73959.41,0.01,0.00131,0.0,0.13369]
[1780072470096,47.01,73965.22,0.01,0.00133,0.0,0.13531]
[1780072471102,47.01,73956.82,0.01,0.00129,0.0,0.13224]
[1780072472114,47.01,73943.91,0.01,0.00126,0.0,0.12873]
[1780072477144,47.01,73928.87,0.01,0.00121,0.0,0.12475]
[1780072480166,47.01,73913.87,0.01,0.00117,0.0,0.12089]
[1780072485205,47.01,73916.07,0.01,0.00118,0.0,0.12145]
[1780072490244,47.01,73931.93,0.01,0.00122,0.0,0.12555]
[1780072493273,47.01,73953.92,0.01,0.00129,0.0,0.13145]
[1780072498311,47.01,73960.94,0.01,0.00131,0.0,0.13338]
[1780072502558,47.01,73939.71,0.01,0.00124,0.0,0.12761]
[1780072508415,47.01,73945.68,0.01,0.00126,0.0,0.12921]
[1780072513467,47.01,73954.6,0.01,0.00129,0.0,0.13163]
[1780072518501,47.01,73952.97,0.01,0.00128,0.0,0.13119]
[1780072522527,47.01,73937.21,0.01,0.00124,0.0,0.12695]
[1780072527562,47.01,73933.0,0.01,0.00123,0.0,0.12584]
[1780072529586,47.01,73950.18,0.01,0.00127,0.0,0.13043]
[1780072534621,47.01,73966.12,0.01,0.00131,0.0,0.13409]
[1780072539661,47.01,73964.01,0.01,0.00131,0.0,0.1335]
[1780072544695,47.01,73962.47,0.01,0.0013,0.0,0.13307]
[1780072549732,47.01,73962.55,0.01,0.0013,0.0,0.1331]
[1780072554774,47.01,73965.21,0.01,0.00131,0.0,0.13383]
[1780072559808,47.01,73950.26,0.01,0.00127,0.0,0.12973]
[1780072564864,47.01,73957.99,0.01,0.00129,0.0,0.13184]
[1780072569899,47.01,73969.76,0.01,0.00132,0.0,0.1351]
[1780072574934,47.01,73979.78,0.01,0.00135,0.0,0.13794]
[1780072579979,47.01,73970.58,0.01,0.00133,0.0,0.13533]
[1780072583077,47.01,73943.71,0.01,0.00125,0.0,0.12797]
[1780072589049,47.01,73941.15,0.01,0.00124,0.0,0.12729]
[1780072594091,47.01,73938.34,0.01,0.00123,0.0,0.12585]
[1780072599123,47.01,73937.32,0.01,0.00122,0.0,0.12558]
[1780072601135,47.01,73922.83,0.01,0.00118,0.0,0.12182]
[1780072606169,47.01,73918.06,0.01,0.00117,0.0,0.1206]
[1780072611206,47.01,73927.53,0.01,0.0012,0.0,0.12303]
[1780072616239,47.01,73926.16,0.01,0.00119,0.0,0.12267]
[1780072621275,47.01,73927.03,0.01,0.0012,0.0,0.1229]
[1780072625313,47.01,73940.47,0.01,0.00123,0.0,0.12641]
[1780072630346,47.01,73929.57,0.01,0.0012,0.0,0.12356]
[1780072635374,47.01,73923.1,0.01,0.00119,0.0,0.12189]
[1780072640409,47.01,73914.28,0.01,0.00116,0.0,0.11965]
[1780072643441,47.01,73952.77,0.01,0.00127,0.0,0.1297]
[1780072648518,47.01,73943.18,0.01,0.00124,0.0,0.12713]
[1780072649531,47.01,73915.65,0.01,0.00117,0.0,0.11999]
[1780072654562,47.01,73916.46,0.01,0.00116,0.0,0.11953]
[1780072659607,47.01,73902.75,0.01,0.00113,0.0,0.11612]
[1780072664645,47.01,73894.53,0.01,0.0011,0.0,0.11412]
[1780072669679,47.01,73887.2,0.01,0.00109,0.0,0.11236]
[1780072674713,47.01,73892.34,0.01,0.0011,0.0,0.11359]
[1780072679751,47.01,73893.38,0.01,0.0011,0.0,0.11384]
[1780072682773,47.01,73877.29,0.01,0.00106,0.0,0.11002]
[1780072683780,47.01,73861.67,0.01,0.00102,0.0,0.10642]
[1780072688815,47.01,73858.97,0.01,0.00102,0.0,0.10581]
[1780072692844,47.01,73844.46,0.01,0.00098,0.0,0.10258]
[1780072698018,47.01,73842.85,0.01,0.00098,0.0,0.10222]
[1780072703920,47.01,73844.04,0.01,0.00098,0.0,0.10248]
[1780072708088,47.01,73828.59,0.01,0.00095,0.0,0.09914]
[1780072713996,47.01,73829.0,0.01,0.00094,0.0,0.09865]
[1780072719029,47.01,73829.32,0.01,0.00094,0.0,0.09872]
[1780072722051,47.01,73813.04,0.01,0.00091,0.0,0.09532]
[1780072727091,47.01,73820.64,0.01,0.00093,0.0,0.09689]
[1780072732130,47.01,73832.81,0.01,0.00095,0.0,0.09947]
[1780072736155,47.01,73847.24,0.01,0.00098,0.0,0.1026]
[1780072741192,47.01,73850.7,0.01,0.00099,0.0,0.10336]
[1780072746232,47.01,73860.32,0.01,0.00101,0.0,0.10551]
[1780072748384,47.01,73845.11,0.01,0.00098,0.0,0.10213]
[1780072754288,47.01,73834.89,0.01,0.00096,0.0,0.09991]
[1780072758460,47.01,73821.29,0.01,0.00093,0.0,0.09703]
[1780072764359,47.01,73824.99,0.01,0.00093,0.0,0.09781]
[1780072769393,47.01,73827.57,0.01,0.00094,0.0,0.09835]
[1780072774429,47.01,73833.56,0.01,0.00095,0.0,0.09905]
[1780072777452,47.01,73848.52,0.01,0.00098,0.0,0.10229]
[1780072782486,47.01,73858.64,0.01,0.00101,0.0,0.10453]
[1780072787520,47.01,73860.52,0.01,0.00101,0.0,0.10495]
[1780072790546,47.01,73873.99,0.01,0.00104,0.0,0.10801]
[1780072795579,47.01,73882.69,0.01,0.00106,0.0,0.11003]
[1780072800634,47.01,73880.74,0.01,0.00106,0.0,0.10957]
[1780072803641,47.01,73895.12,0.01,0.00109,0.0,0.11297]
[1780072808677,47.01,73902.93,0.01,0.00111,0.0,0.11486]
[1780072813713,47.01,73900.59,0.01,0.00111,0.0,0.11429]
[1780072816737,47.01,73913.54,0.01,0.00114,0.0,0.11747]
[1780072821770,47.01,73901.76,0.01,0.00111,0.0,0.11458]
[1780072825808,47.01,73925.84,0.01,0.00117,0.0,0.12055]
[1780072830843,47.01,73935.5,0.01,0.0012,0.0,0.12303]
[1780072835881,47.01,73933.05,0.01,0.00119,0.0,0.12171]
[1780072839910,47.01,73952.86,0.01,0.00124,0.0,0.12688]
[1780072844940,47.01,73960.56,0.01,0.00126,0.0,0.12894]
[1780072849979,47.01,73959.23,0.01,0.00126,0.0,0.12859]
[1780072855014,47.01,73965.42,0.01,0.00128,0.0,0.13026]
[1780072860058,47.01,73968.38,0.01,0.00129,0.0,0.13107]
[1780072865095,47.01,73973.36,0.01,0.0013,0.0,0.13244]
[1780072870130,47.01,73983.4,0.01,0.00133,0.0,0.13523]
[1780072875167,47.01,73981.74,0.01,0.00132,0.0,0.13477]
[1780072880198,47.01,73985.45,0.01,0.00134,0.0,0.13581]
[1780072885237,47.01,73986.14,0.01,0.00134,0.0,0.13601]
[1780072890270,47.01,73987.24,0.01,0.00134,0.0,0.13632]
[1780072895312,47.01,73986.72,0.01,0.00133,0.0,0.13543]
[1780072900340,47.01,73986.65,0.01,0.00133,0.0,0.13541]
[1780072905377,47.01,73980.14,0.01,0.00131,0.0,0.13358]
[1780072910486,47.01,73969.63,0.01,0.00128,0.0,0.13069]
[1780072915529,47.01,73966.73,0.01,0.00127,0.0,0.1299]
[1780072920563,47.01,73956.68,0.01,0.00124,0.0,0.12719]
[1780072924593,47.01,73940.06,0.01,0.0012,0.0,0.12283]
[1780072929679,47.01,73931.04,0.01,0.00117,0.0,0.12052]
[1780072935669,47.01,73935.89,0.01,0.00119,0.0,0.12176]
[1780072940706,47.01,73933.39,0.01,0.00118,0.0,0.12112]
[1780072945741,47.01,73931.56,0.01,0.00118,0.0,0.12065]
[1780072950777,47.01,73934.24,0.01,0.00118,0.0,0.12134]
[1780072955813,47.01,73934.57,0.01,0.00118,0.0,0.12074]
[1780072960848,47.01,73924.69,0.01,0.00115,0.0,0.11825]
[1780072965885,47.01,73928.43,0.01,0.00116,0.0,0.11919]
[1780072970923,47.01,73939.02,0.01,0.00119,0.0,0.12188]
[1780072975958,47.01,73936.14,0.01,0.00118,0.0,0.12114]
[1780072980990,47.01,73936.28,0.01,0.00118,0.0,0.12118]
[1780072986026,47.01,73940.2,0.01,0.00119,0.0,0.12218]
[1780072991061,47.01,73935.47,0.01,0.00118,0.0,0.12097]
[1780072996096,47.01,73933.92,0.01,0.00118,0.0,0.12058]
[1780073001136,47.01,73934.36,0.01,0.00118,0.0,0.12069]
[1780073006170,47.01,73933.61,0.01,0.00117,0.0,0.1205]
[1780073011210,47.01,73941.1,0.01,0.00119,0.0,0.12173]
[1780073016240,47.01,73939.27,0.01,0.00118,0.0,0.12126]
[1780073022281,47.01,73938.89,0.01,0.00118,0.0,0.12116]
[1780073027318,47.01,73938.58,0.01,0.00118,0.0,0.12108]
[1780073032351,47.01,73938.92,0.01,0.00118,0.0,0.12117]
[1780073037387,47.01,73937.82,0.01,0.00118,0.0,0.12089]
[1780073039403,47.01,73919.1,0.01,0.00113,0.0,0.1162]
[1780073044437,47.01,73926.6,0.01,0.00115,0.0,0.11806]
[1780073049472,47.01,73925.75,0.01,0.00115,0.0,0.11785]
[1780073054554,47.01,73925.24,0.01,0.00115,0.0,0.11772]
[1780073060547,47.01,73927.08,0.01,0.00115,0.0,0.11818]
[1780073065584,47.01,73927.04,0.01,0.00115,0.0,0.11817]
[1780073070620,47.01,73931.5,0.01,0.00116,0.0,0.11929]
[1780073075657,47.01,73939.87,0.01,0.00118,0.0,0.12073]
[1780073080688,47.01,73938.8,0.01,0.00118,0.0,0.12046]
[1780073085724,47.01,73938.29,0.01,0.00117,0.0,0.12033]
[1780073090762,47.01,73942.35,0.01,0.00118,0.0,0.12137]
[1780073095794,47.01,73955.7,0.01,0.00122,0.0,0.12483]
[1780073100833,47.01,73964.03,0.01,0.00125,0.0,0.12703]
[1780073103866,47.01,73949.76,0.01,0.00121,0.0,0.12328]
[1780073108892,47.01,73947.64,0.01,0.0012,0.0,0.12273]
[1780073113928,47.01,73944.21,0.01,0.00119,0.0,0.12184]
[1780073118962,47.01,73945.79,0.01,0.00119,0.0,0.12225]
[1780073124005,47.01,73930.02,0.01,0.00115,0.0,0.11825]
[1780073130042,47.01,73935.32,0.01,0.00117,0.0,0.11958]
[1780073134069,47.01,73927.33,0.01,0.00114,0.0,0.11691]
[1780073137153,47.01,73907.43,0.01,0.00109,0.0,0.11207]
[1780073140116,47.01,73894.59,0.01,0.00106,0.0,0.10904]
[1780073145150,47.01,73891.19,0.01,0.00105,0.0,0.10826]
[1780073147239,47.01,73876.89,0.01,0.00101,0.0,0.10499]
[1780073153213,47.01,73887.6,0.01,0.00104,0.0,0.10743]
[1780073158250,47.01,73881.73,0.01,0.00102,0.0,0.10609]
[1780073163283,47.01,73892.03,0.01,0.00105,0.0,0.10845]
[1780073168327,47.01,73903.78,0.01,0.00108,0.0,0.1112]
[1780073173355,47.01,73915.64,0.01,0.00111,0.0,0.11405]
[1780073177382,47.01,73930.04,0.01,0.00115,0.0,0.11758]
[1780073182416,47.01,73942.94,0.01,0.00118,0.0,0.12083]
[1780073187520,47.01,73942.06,0.01,0.00118,0.0,0.12061]
[1780073193493,47.01,73939.6,0.01,0.00116,0.0,0.11931]
[1780073198528,47.01,73939.92,0.01,0.00117,0.0,0.11939]
[1780073203563,47.01,73941.64,0.01,0.00117,0.0,0.11982]
[1780073208598,47.01,73943.04,0.01,0.00117,0.0,0.12018]
[1780073213634,47.01,73937.15,0.01,0.00116,0.0,0.11869]
[1780073218669,47.01,73938.22,0.01,0.00116,0.0,0.11896]
[1780073222697,47.01,73921.18,0.01,0.00112,0.0,0.11474]
[1780073227807,47.01,73932.46,0.01,0.00115,0.0,0.11752]
[1780073233773,47.01,73936.17,0.01,0.00116,0.0,0.11845]
[1780073238811,47.01,73939.05,0.01,0.00116,0.0,0.11917]
[1780073243846,47.01,73938.92,0.01,0.00116,0.0,0.11914]
[1780073248883,47.01,73936.38,0.01,0.00116,0.0,0.1185]
[1780073253917,47.01,73957.89,0.01,0.00121,0.0,0.12331]
[1780073258951,47.01,73959.69,0.01,0.00121,0.0,0.12378]
[1780073263988,47.01,73960.36,0.01,0.00121,0.0,0.12395]
[1780073269025,47.01,73962.64,0.01,0.00122,0.0,0.12455]
[1780073274057,47.01,73957.27,0.01,0.00121,0.0,0.12315]
[1780073279093,47.01,73956.15,0.01,0.0012,0.0,0.12286]
[1780073284127,47.01,73958.56,0.01,0.00121,0.0,0.12348]
[1780073289161,47.01,73957.71,0.01,0.00121,0.0,0.12326]
[1780073291177,47.01,73944.61,0.01,0.00117,0.0,0.1199]
[1780073296228,47.01,73946.03,0.01,0.00118,0.0,0.12026]
[1780073301247,47.01,73941.9,0.01,0.00116,0.0,0.11921]
[1780073306281,47.01,73942.74,0.01,0.00117,0.0,0.11943]
[1780073313330,47.01,73949.02,0.01,0.00118,0.0,0.12034]
[1780073318451,47.01,73937.27,0.01,0.00115,0.0,0.11738]
[1780073324410,47.01,73931.42,0.01,0.00113,0.0,0.11593]
[1780073329446,47.01,73930.2,0.01,0.00113,0.0,0.11563]
[1780073334481,47.01,73932.81,0.01,0.00113,0.0,0.11628]
[1780073340523,47.01,73937.73,0.01,0.00115,0.0,0.1175]
[1780073345561,47.01,73940.85,0.01,0.00115,0.0,0.11828]
[1780073346567,47.01,73927.73,0.01,0.00112,0.0,0.11503]
[1780073351600,47.01,73914.63,0.01,0.00109,0.0,0.11186]
[1780073356633,47.01,73918.34,0.01,0.0011,0.0,0.11275]
[1780073361670,47.01,73917.6,0.01,0.00109,0.0,0.11258]
[1780073364692,47.01,73932.23,0.01,0.00113,0.0,0.11613]
[1780073368807,47.01,73946.78,0.01,0.00117,0.0,0.11977]
[1780073375770,47.01,73946.86,0.01,0.00116,0.0,0.11911]
[1780073380805,47.01,73946.1,0.01,0.00116,0.0,0.11892]
[1780073385838,47.01,73944.35,0.01,0.00116,0.0,0.11848]
[1780073390876,47.01,73941.34,0.01,0.00115,0.0,0.11773]
[1780073395908,47.01,73941.45,0.01,0.00115,0.0,0.11776]
[1780073400945,47.01,73938.17,0.01,0.00114,0.0,0.11694]
[1780073401981,47.01,73917.43,0.01,0.00109,0.0,0.11189]
[1780073402962,47.01,73903.3,0.01,0.00105,0.0,0.10856]
[1780073408000,47.01,73903.26,0.01,0.00105,0.0,0.10855]
[1780073412036,47.01,73885.63,0.01,0.00101,0.0,0.10452]
[1780073417069,47.01,73886.26,0.01,0.00101,0.0,0.10467]
[1780073422111,47.01,73883.37,0.01,0.00101,0.0,0.10402]
[1780073427137,47.01,73885.26,0.01,0.00101,0.0,0.10444]
[1780073432172,47.01,73883.12,0.01,0.001,0.0,0.10336]
[1780073437207,47.01,73879.76,0.01,0.00099,0.0,0.10261]
[1780073442243,47.01,73873.78,0.01,0.00098,0.0,0.1013]
[1780073447278,47.01,73877.35,0.01,0.00099,0.0,0.10208]
[1780073452314,47.01,73885.75,0.01,0.00101,0.0,0.10394]
[1780073457349,47.01,73885.61,0.01,0.001,0.0,0.10391]
[1780073462406,47.01,73885.25,0.01,0.001,0.0,0.10383]
[1780073464407,47.01,73899.96,0.01,0.00104,0.0,0.10717]
[1780073469516,47.01,73894.06,0.01,0.00102,0.0,0.10582]
[1780073475484,47.01,73894.01,0.01,0.00102,0.0,0.10581]
[1780073480520,47.01,73903.3,0.01,0.00105,0.0,0.10794]
[1780073485570,47.01,73903.29,0.01,0.00105,0.0,0.10793]
[1780073490594,47.01,73901.5,0.01,0.00104,0.0,0.10752]
[1780073495628,47.01,73902.39,0.01,0.00104,0.0,0.1071]
[1780073500662,47.01,73902.37,0.01,0.00104,0.0,0.1071]
[1780073505698,47.01,73901.51,0.01,0.00104,0.0,0.1069]
[1780073510734,47.01,73912.71,0.01,0.00106,0.0,0.1095]
[1780073515770,47.01,73876.62,0.01,0.00098,0.0,0.10132]
[1780073520803,47.01,73869.04,0.01,0.00096,0.0,0.09968]
[1780073525847,47.01,73889.53,0.01,0.00101,0.0,0.10418]
[1780073528868,47.01,73874.57,0.01,0.00097,0.0,0.10088]
[1780073533905,47.01,73859.59,0.01,0.00094,0.0,0.09766]
[1780073535927,47.01,73846.37,0.01,0.00091,0.0,0.0949]
[1780073536931,47.01,73831.11,0.01,0.00088,0.0,0.0918]
[1780073538944,47.01,73813.11,0.01,0.00084,0.0,0.08825]
[1780073542971,47.01,73830.39,0.01,0.00088,0.0,0.09165]
[1780073548015,47.01,73841.4,0.01,0.0009,0.0,0.09388]
[1780073553042,47.01,73849.4,0.01,0.00091,0.0,0.09496]
[1780073558091,47.01,73846.23,0.01,0.00091,0.0,0.09431]
[1780073563127,47.01,73852.94,0.01,0.00092,0.0,0.09569]
[1780073568159,47.01,73848.04,0.01,0.00091,0.0,0.09468]
[1780073573197,47.01,73855.33,0.01,0.00093,0.0,0.09619]
[1780073578243,47.01,73861.67,0.01,0.00094,0.0,0.09752]
[1780073583290,47.01,73865.44,0.01,0.00095,0.0,0.09832]
[1780073584302,47.01,73879.86,0.01,0.00098,0.0,0.10144]
[1780073589333,47.01,73896.39,0.01,0.00102,0.0,0.10512]
[1780073594370,47.01,73901.85,0.01,0.00103,0.0,0.10636]
[1780073599419,47.01,73889.33,0.01,0.001,0.0,0.10353]
[1780073604453,47.01,73883.27,0.01,0.00099,0.0,0.10219]
[1780073609489,47.01,73888.08,0.01,0.001,0.0,0.10325]
[1780073610590,47.01,73866.49,0.01,0.00095,0.0,0.09855]
[1780073614524,47.01,73859.63,0.01,0.00093,0.0,0.09652]
[1780073619558,47.01,73861.41,0.01,0.00093,0.0,0.09689]
[1780073624595,47.01,73859.7,0.01,0.00093,0.0,0.09653]
[1780073629629,47.01,73868.0,0.01,0.00095,0.0,0.09829]
[1780073634665,47.01,73880.19,0.01,0.00098,0.0,0.10092]
[1780073639698,47.01,73879.65,0.01,0.00097,0.0,0.1008]
[1780073644733,47.01,73882.26,0.01,0.00098,0.0,0.10137]
[1780073649782,47.01,73883.79,0.01,0.00098,0.0,0.10171]
[1780073654805,47.01,73892.28,0.01,0.001,0.0,0.10359]
[1780073659840,47.01,73892.18,0.01,0.001,0.0,0.10356]
[1780073664901,47.01,73904.13,0.01,0.00103,0.0,0.10626]
[1780073666915,47.01,73921.29,0.01,0.00107,0.0,0.11025]
[1780073671953,47.01,73935.37,0.01,0.0011,0.0,0.11296]
[1780073676988,47.01,73935.81,0.01,0.0011,0.0,0.11307]
[1780073679009,47.01,73953.33,0.01,0.00115,0.0,0.11737]
[1780073684042,47.01,73955.59,0.01,0.00116,0.0,0.11793]
[1780073689078,47.01,73950.49,0.01,0.00114,0.0,0.11666]
[1780073694114,47.01,73945.06,0.01,0.00113,0.0,0.11532]
[1780073699148,47.01,73935.98,0.01,0.0011,0.0,0.11311]
[1780073704212,47.01,73932.5,0.01,0.0011,0.0,0.11227]
[1780073707223,47.01,73916.74,0.01,0.00106,0.0,0.10855]
[1780073712259,47.01,73918.72,0.01,0.00106,0.0,0.10901]
[1780073717294,47.01,73917.67,0.01,0.00106,0.0,0.10876]
[1780073721429,47.01,73898.09,0.01,0.00101,0.0,0.10428]
[1780073725350,47.01,73884.51,0.01,0.00098,0.0,0.10127]
[1780073730385,47.01,73884.46,0.01,0.00098,0.0,0.10126]
[1780073733407,47.01,73876.2,0.01,0.00095,0.0,0.09888]
[1780073738441,47.01,73874.04,0.01,0.00095,0.0,0.09841]
[1780073743476,47.01,73871.25,0.01,0.00094,0.0,0.09782]
[1780073748519,47.01,73866.66,0.01,0.00093,0.0,0.09685]
[1780073753549,47.01,73867.01,0.01,0.00093,0.0,0.09692]
[1780073758584,47.01,73867.17,0.01,0.00093,0.0,0.09696]
[1780073761726,47.01,73851.85,0.01,0.0009,0.0,0.09378]
[1780073767653,47.01,73847.34,0.01,0.00089,0.0,0.09286]
[1780073772688,47.01,73845.08,0.01,0.00089,0.0,0.0924]
[1780073776716,47.01,73858.09,0.01,0.00092,0.0,0.09506]
[1780073781872,47.01,73883.9,0.01,0.00097,0.0,0.10054]
[1780073787797,47.01,73888.94,0.01,0.00098,0.0,0.10164]
[1780073792831,47.01,73895.58,0.01,0.00099,0.0,0.10251]
[1780073797866,47.01,73898.91,0.01,0.001,0.0,0.10325]
[1780073802902,47.01,73887.79,0.01,0.00098,0.0,0.10079]
[1780073807937,47.01,73883.68,0.01,0.00097,0.0,0.0999]
[1780073812971,47.01,73883.05,0.01,0.00096,0.0,0.09976]
[1780073818006,47.01,73884.91,0.01,0.00097,0.0,0.10017]
[1780073823043,47.01,73892.22,0.01,0.00099,0.0,0.10176]
[1780073828079,47.01,73895.38,0.01,0.00099,0.0,0.10246]
[1780073833114,47.01,73884.18,0.01,0.00097,0.0,0.10001]
[1780073838148,47.01,73879.35,0.01,0.00096,0.0,0.09897]
[1780073843183,47.01,73868.05,0.01,0.00093,0.0,0.09657]
[1780073848220,47.01,73868.39,0.01,0.00093,0.0,0.09664]
[1780073853255,47.01,73872.24,0.01,0.00093,0.0,0.09687]
[1780073858293,47.01,73876.64,0.01,0.00094,0.0,0.0978]
[1780073863327,47.01,73882.6,0.01,0.00096,0.0,0.09908]
[1780073868360,47.01,73885.81,0.01,0.00097,0.0,0.09977]
[1780073873396,47.01,73883.91,0.01,0.00096,0.0,0.09936]
[1780073878431,47.01,73883.2,0.01,0.00096,0.0,0.09921]
[1780073883466,47.01,73882.57,0.01,0.00096,0.0,0.09907]
[1780073887493,47.01,73897.36,0.01,0.00099,0.0,0.1023]
[1780073892649,47.01,73913.28,0.01,0.00103,0.0,0.10587]
[1780073898572,47.01,73919.53,0.01,0.00104,0.0,0.10731]
[1780073903608,47.01,73918.48,0.01,0.00104,0.0,0.10706]
[1780073908643,47.01,73918.52,0.01,0.00104,0.0,0.10707]
[1780073913678,47.01,73919.88,0.01,0.00104,0.0,0.10676]
[1780073918712,47.01,73917.97,0.01,0.00103,0.0,0.10632]
[1780073923748,47.01,73911.02,0.01,0.00102,0.0,0.10474]
[1780073928782,47.01,73907.19,0.01,0.00101,0.0,0.10388]
[1780073932947,47.01,73982.91,0.01,0.0012,0.0,0.12216]
[1780073934837,47.01,74001.41,0.01,0.00126,0.0,0.12703]
[1780073935841,47.01,73987.07,0.01,0.00121,0.0,0.12324]
[1780073940874,47.01,73989.81,0.01,0.00122,0.0,0.12396]
[1780073945915,47.01,73973.53,0.01,0.00118,0.0,0.11975]
[1780073950948,47.01,73970.49,0.01,0.00117,0.0,0.11898]
[1780073955986,47.01,73961.46,0.01,0.00114,0.0,0.11671]
[1780073961023,47.01,73957.35,0.01,0.00113,0.0,0.11569]
[1780073966058,47.01,73954.45,0.01,0.00113,0.0,0.11498]
[1780073971094,47.01,73952.57,0.01,0.00112,0.0,0.11386]
[1780073976129,47.01,73955.61,0.01,0.00112,0.0,0.1146]
[1780073981169,47.01,73951.43,0.01,0.00111,0.0,0.11358]
[1780073986203,47.01,73941.89,0.01,0.00109,0.0,0.11128]
[1780073991240,47.01,73939.04,0.01,0.00108,0.0,0.1106]
[1780073996275,47.01,73938.99,0.01,0.00108,0.0,0.11059]
[1780074001310,47.01,73936.44,0.01,0.00107,0.0,0.10999]
[1780074006350,47.01,73946.07,0.01,0.0011,0.0,0.11228]
[1780074008358,47.01,73960.04,0.01,0.00113,0.0,0.11569]
[1780074013399,47.01,73970.91,0.01,0.00116,0.0,0.1184]
[1780074018434,47.01,73962.34,0.01,0.00114,0.0,0.11626]
[1780074023467,47.01,73957.54,0.01,0.00113,0.0,0.11507]
[1780074027495,47.01,73972.93,0.01,0.00117,0.0,0.11891]
[1780074032530,47.01,73978.97,0.01,0.00118,0.0,0.11976]
[1780074037567,47.01,73980.27,0.01,0.00118,0.0,0.12009]
[1780074042602,47.01,73980.81,0.01,0.00118,0.0,0.12023]
[1780074047641,47.01,73972.04,0.01,0.00116,0.0,0.11801]
[1780074053819,47.01,73973.12,0.01,0.00116,0.0,0.11828]
[1780074059729,47.01,73985.58,0.01,0.0012,0.0,0.12146]
[1780074063889,47.01,74004.7,0.01,0.00125,0.0,0.12648]
[1780074069811,47.01,74011.38,0.01,0.00127,0.0,0.12828]
[1780074074842,47.01,74008.71,0.01,0.00126,0.0,0.12756]
[1780074079877,47.01,74007.37,0.01,0.00126,0.0,0.1272]
[1780074084911,47.01,74012.19,0.01,0.00127,0.0,0.1285]
[1780074089949,47.01,74018.25,0.01,0.00129,0.0,0.13015]
[1780074094983,47.01,74028.55,0.01,0.00131,0.0,0.13226]
[1780074100028,47.01,74026.97,0.01,0.00131,0.0,0.13182]
[1780074105056,47.01,74020.55,0.01,0.00129,0.0,0.13005]
[1780074110091,47.01,74026.57,0.01,0.00131,0.0,0.13171]
[1780074115126,47.01,74027.53,0.01,0.00131,0.0,0.13197]
[1780074120162,47.01,74025.96,0.01,0.00131,0.0,0.13154]
[1780074123199,47.01,73995.69,0.01,0.00122,0.0,0.12339]
[1780074128232,47.01,74000.23,0.01,0.00123,0.0,0.12458]
[1780074133267,47.01,73985.98,0.01,0.00119,0.0,0.12087]
[1780074138301,47.01,73979.96,0.01,0.00117,0.0,0.11933]
[1780074143336,47.01,73969.6,0.01,0.00115,0.0,0.11672]
[1780074148370,47.01,73956.13,0.01,0.00111,0.0,0.11341]
[1780074150386,47.01,73939.35,0.01,0.00107,0.0,0.1094]
[1780074152402,47.01,73932.9,0.01,0.00105,0.0,0.10726]
[1780074157435,47.01,73933.59,0.01,0.00105,0.0,0.10742]
[1780074162469,47.01,73933.75,0.01,0.00105,0.0,0.10745]
[1780074167505,47.01,73915.58,0.01,0.00101,0.0,0.10332]
[1780074172539,47.01,73916.63,0.01,0.00101,0.0,0.10355]
[1780074177588,47.01,73906.85,0.01,0.00098,0.0,0.10138]
[1780074182618,47.01,73914.52,0.01,0.001,0.0,0.10308]
[1780074186662,47.01,73894.71,0.01,0.00096,0.0,0.09874]
[1780074191697,47.01,73896.1,0.01,0.00096,0.0,0.09904]
[1780074196733,47.01,73898.62,0.01,0.00097,0.0,0.09959]
[1780074201781,47.01,73891.68,0.01,0.00095,0.0,0.09809]
[1780074206811,47.01,73879.73,0.01,0.00092,0.0,0.09557]
[1780074211844,47.01,73878.17,0.01,0.00092,0.0,0.09467]
[1780074216881,47.01,73868.91,0.01,0.0009,0.0,0.09277]
[1780074221914,47.01,73857.81,0.01,0.00087,0.0,0.09054]
[1780074226950,47.01,73856.39,0.01,0.00087,0.0,0.09026]
[1780074231993,47.01,73843.28,0.01,0.00084,0.0,0.08769]
[1780074237028,47.01,73843.86,0.01,0.00084,0.0,0.0878]
[1780074242071,47.01,73845.47,0.01,0.00085,0.0,0.08812]
[1780074247101,47.01,73854.0,0.01,0.00086,0.0,0.08979]
[1780074252136,47.01,73852.57,0.01,0.00086,0.0,0.08951]
[1780074257171,47.01,73858.55,0.01,0.00087,0.0,0.09069]
[1780074262206,47.01,73857.21,0.01,0.00087,0.0,0.09042]
[1780074267241,47.01,73847.79,0.01,0.00085,0.0,0.08857]
[1780074272276,47.01,73845.46,0.01,0.00084,0.0,0.08758]
[1780074277313,47.01,73849.78,0.01,0.00085,0.0,0.08842]
[1780074282347,47.01,73849.59,0.01,0.00085,0.0,0.08838]
[1780074287384,47.01,73855.21,0.01,0.00086,0.0,0.08948]
[1780074292417,47.01,73842.37,0.01,0.00084,0.0,0.08698]
[1780074297456,47.01,73836.51,0.01,0.00082,0.0,0.08587]
[1780074302487,47.01,73840.19,0.01,0.00083,0.0,0.08657]
[1780074307528,47.01,73836.09,0.01,0.00082,0.0,0.08579]
[1780074312564,47.01,73837.72,0.01,0.00083,0.0,0.0861]
[1780074315671,47.01,73855.14,0.01,0.00086,0.0,0.08947]
[1780074318605,47.01,73842.11,0.01,0.00084,0.0,0.08693]
[1780074323639,47.01,73839.71,0.01,0.00083,0.0,0.08647]
[1780074325743,47.01,73822.29,0.01,0.0008,0.0,0.0832]
[1780074331695,47.01,73819.05,0.01,0.00079,0.0,0.0821]
[1780074336730,47.01,73823.38,0.01,0.00079,0.0,0.08289]
[1780074341765,47.01,73822.16,0.01,0.00079,0.0,0.08267]
[1780074346800,47.01,73821.38,0.01,0.00079,0.0,0.08252]
[1780074351836,47.01,73828.6,0.01,0.0008,0.0,0.08386]
[1780074356872,47.01,73831.78,0.01,0.00081,0.0,0.08445]
[1780074361911,47.01,73839.24,0.01,0.00082,0.0,0.08586]
[1780074366946,47.01,73844.88,0.01,0.00084,0.0,0.08693]
[1780074371999,47.01,73844.77,0.01,0.00084,0.0,0.08691]
[1780074373000,47.01,73859.2,0.01,0.00086,0.0,0.08972]
[1780074378039,47.01,73861.36,0.01,0.00087,0.0,0.09015]
[1780074383071,47.01,73863.79,0.01,0.00087,0.0,0.09063]
[1780074386178,47.01,73841.46,0.01,0.00083,0.0,0.08628]
[1780074391129,47.01,73832.86,0.01,0.00081,0.0,0.08413]
[1780074396248,47.01,73830.63,0.01,0.0008,0.0,0.08372]
[1780074402206,47.01,73840.53,0.01,0.00082,0.0,0.08558]
[1780074406325,47.01,73853.62,0.01,0.00085,0.0,0.08809]
[1780074412276,47.01,73855.83,0.01,0.00085,0.0,0.08852]
[1780074417312,47.01,73857.99,0.01,0.00086,0.0,0.08894]
[1780074422348,47.01,73832.71,0.01,0.00081,0.0,0.08411]
[1780074426467,47.01,73819.34,0.01,0.00078,0.0,0.08164]
[1780074432425,47.01,73821.25,0.01,0.00078,0.0,0.08199]
[1780074437461,47.01,73833.04,0.01,0.00081,0.0,0.08417]
[1780074442495,47.01,73835.41,0.01,0.00081,0.0,0.08461]
[1780074447530,47.01,73841.04,0.01,0.00082,0.0,0.08567]
[1780074452566,47.01,73841.79,0.01,0.00082,0.0,0.08529]
[1780074457601,47.01,73841.78,0.01,0.00082,0.0,0.08529]
[1780074462637,47.01,73852.52,0.01,0.00084,0.0,0.08734]
[1780074467672,47.01,73855.87,0.01,0.00085,0.0,0.08799]
[1780074472706,47.01,73858.52,0.01,0.00085,0.0,0.0885]
[1780074478748,47.01,73859.26,0.01,0.00085,0.0,0.08865]
[1780074483787,47.01,73859.54,0.01,0.00085,0.0,0.0887]
[1780074486897,47.01,73877.37,0.01,0.00089,0.0,0.09225]
[1780074492847,47.01,73879.4,0.01,0.0009,0.0,0.09267]
[1780074495875,47.01,73892.43,0.01,0.00092,0.0,0.09535]
[1780074500906,47.01,73891.66,0.01,0.00092,0.0,0.09519]
[1780074504941,47.01,73905.31,0.01,0.00095,0.0,0.09807]
[1780074509976,47.01,73910.64,0.01,0.00096,0.0,0.09922]
[1780074515012,47.01,73910.04,0.01,0.00096,0.0,0.0985]
[1780074520062,47.01,73917.92,0.01,0.00098,0.0,0.10021]
[1780074525104,47.01,73920.74,0.01,0.00098,0.0,0.10082]
[1780074530134,47.01,73928.32,0.01,0.001,0.0,0.1025]
[1780074533158,47.01,73943.31,0.01,0.00104,0.0,0.10589]
[1780074538193,47.01,73951.99,0.01,0.00106,0.0,0.10789]
[1780074543228,47.01,73950.4,0.01,0.00105,0.0,0.10752]
[1780074548263,47.01,73952.49,0.01,0.00106,0.0,0.10801]
[1780074553298,47.01,73957.26,0.01,0.00107,0.0,0.10913]
[1780074557407,47.01,73973.75,0.01,0.00111,0.0,0.11307]
[1780074563369,47.01,73987.66,0.01,0.00115,0.0,0.1165]
[1780074568404,47.01,73993.92,0.01,0.00117,0.0,0.11807]
[1780074573440,47.01,74004.05,0.01,0.00119,0.0,0.11996]
[1780074576466,47.01,74018.31,0.01,0.00123,0.0,0.12366]
[1780074580505,47.01,74031.54,0.01,0.00126,0.0,0.12719]
[1780074585542,47.01,74020.47,0.01,0.00123,0.0,0.12423]
[1780074590578,47.01,74018.0,0.01,0.00123,0.0,0.12358]
[1780074595610,47.01,74018.77,0.01,0.00123,0.0,0.12379]
[1780074600645,47.01,74014.06,0.01,0.00121,0.0,0.12255]
[1780074605682,47.01,74012.28,0.01,0.00121,0.0,0.12209]
[1780074610719,47.01,74011.81,0.01,0.00121,0.0,0.12196]
[1780074615761,47.01,74012.66,0.01,0.00121,0.0,0.12218]
[1780074620795,47.01,74011.88,0.01,0.00121,0.0,0.12198]
[1780074625831,47.01,74012.01,0.01,0.00121,0.0,0.12202]
[1780074630866,47.01,74020.03,0.01,0.00123,0.0,0.12412]
[1780074635908,47.01,74024.98,0.01,0.00124,0.0,0.12471]
[1780074640938,47.01,74030.55,0.01,0.00125,0.0,0.1262]
[1780074643959,47.01,74048.53,0.01,0.00131,0.0,0.1311]
[1780074648996,47.01,74043.18,0.01,0.00129,0.0,0.12963]
[1780074655036,47.01,74042.44,0.01,0.00129,0.0,0.12942]
[1780074660071,47.01,74043.19,0.01,0.00129,0.0,0.12963]
[1780074663093,47.01,74027.18,0.01,0.00124,0.0,0.1253]
[1780074667124,47.01,74049.02,0.01,0.00131,0.0,0.13124]
[1780074672158,47.01,74039.01,0.01,0.00128,0.0,0.12849]
[1780074677194,47.01,74032.4,0.01,0.00126,0.0,0.1267]
[1780074682229,47.01,74052.29,0.01,0.00132,0.0,0.13215]
[1780074687265,47.01,74053.59,0.01,0.00132,0.0,0.13251]
[1780074692301,47.01,74053.28,0.01,0.00131,0.0,0.13168]
[1780074697334,47.01,74051.95,0.01,0.00131,0.0,0.13131]
[1780074702372,47.01,74049.33,0.01,0.0013,0.0,0.13058]
[1780074707408,47.01,74047.7,0.01,0.0013,0.0,0.13013]
[1780074712441,47.01,74047.02,0.01,0.0013,0.0,0.12994]
[1780074717476,47.01,74048.38,0.01,0.0013,0.0,0.13032]
[1780074722521,47.01,74062.62,0.01,0.00134,0.0,0.1343]
[1780074724532,47.01,74079.33,0.01,0.0014,0.0,0.13911]
[1780074729566,47.01,74088.85,0.01,0.00143,0.0,0.14192]
[1780074734609,47.01,74113.26,0.01,0.00151,0.0,0.14935]
[1780074736636,47.01,74130.36,0.01,0.00157,0.0,0.15476]
[1780074741664,47.01,74123.61,0.01,0.00154,0.0,0.15261]
[1780074743678,47.01,74145.86,0.01,0.00162,0.0,0.15981]
[1780074744684,47.01,74158.79,0.01,0.00167,0.0,0.16413]
[1780074748815,47.01,74173.25,0.01,0.00173,0.0,0.16909]
[1780074754761,47.01,74180.03,0.01,0.00174,0.0,0.17054]
[1780074759793,47.01,74172.2,0.01,0.00171,0.0,0.16781]
[1780074760799,47.01,74158.0,0.01,0.00166,0.0,0.16298]
[1780074765844,47.01,74127.05,0.01,0.00155,0.0,0.15285]
[1780074766847,47.01,74089.97,0.01,0.00142,0.0,0.14146]
[1780074768975,47.01,74105.25,0.01,0.00147,0.0,0.14606]
[1780074774904,47.01,74107.45,0.01,0.00148,0.0,0.14673]
[1780074777924,47.01,74128.34,0.01,0.00155,0.0,0.15326]
[1780074782961,47.01,74125.5,0.01,0.00154,0.0,0.15236]
[1780074788000,47.01,74129.78,0.01,0.00156,0.0,0.15372]
[1780074793037,47.01,74138.25,0.01,0.00159,0.0,0.15645]
[1780074798069,47.01,74150.46,0.01,0.00163,0.0,0.16046]
[1780074803112,47.01,74141.88,0.01,0.0016,0.0,0.15763]
[1780074808139,47.01,74134.77,0.01,0.00157,0.0,0.15533]
[1780074813173,47.01,74137.63,0.01,0.00158,0.0,0.15539]
[1780074818208,47.01,74134.96,0.01,0.00157,0.0,0.15453]
[1780074823250,47.01,74145.65,0.01,0.0016,0.0,0.158]
[1780074828280,47.01,74163.29,0.01,0.00167,0.0,0.16387]
[1780074833314,47.01,74156.94,0.01,0.00165,0.0,0.16173]
[1780074836336,47.01,74143.5,0.01,0.0016,0.0,0.1573]
[1780074841377,47.01,74133.84,0.01,0.00156,0.0,0.15417]
[1780074846411,47.01,74141.4,0.01,0.00159,0.0,0.15661]
[1780074851446,47.01,74141.75,0.01,0.00159,0.0,0.15673]
[1780074856728,47.01,74131.24,0.01,0.00155,0.0,0.15334]
[1780074858569,47.01,74160.54,0.01,0.00166,0.0,0.16294]
[1780074863603,47.01,74151.59,0.01,0.00163,0.0,0.15995]
[1780074868640,47.01,74155.11,0.01,0.00164,0.0,0.16112]
[1780074873713,47.01,74155.58,0.01,0.00163,0.0,0.1604]
[1780074875693,47.01,74169.0,0.01,0.00168,0.0,0.16491]
[1780074880729,47.01,74158.07,0.01,0.00164,0.0,0.16123]
[1780074885764,47.01,74158.99,0.01,0.00165,0.0,0.16153]
[1780074890799,47.01,74158.07,0.01,0.00164,0.0,0.16123]
[1780074895846,47.01,74151.95,0.01,0.00162,0.0,0.1592]
[1780074899945,47.01,74138.29,0.01,0.00157,0.0,0.15475]
[1780074901882,47.01,74153.92,0.01,0.00163,0.0,0.15985]
[1780074906918,47.01,74161.06,0.01,0.00165,0.0,0.16223]
[1780074911957,47.01,74149.15,0.01,0.00161,0.0,0.15828]
[1780074915981,47.01,74133.51,0.01,0.00155,0.0,0.15322]
[1780074921043,47.01,74131.2,0.01,0.00154,0.0,0.15248]
[1780074922034,47.01,74160.28,0.01,0.00165,0.0,0.16197]
[1780074927075,47.01,74151.38,0.01,0.00162,0.0,0.15901]
[1780074930259,47.01,74133.38,0.01,0.00155,0.0,0.15318]
[1780074935128,47.01,74109.29,0.01,0.00146,0.0,0.14485]
[1780074940330,47.01,74108.13,0.01,0.00146,0.0,0.1445]
[1780074945196,47.01,74091.35,0.01,0.0014,0.0,0.13949]
[1780074950411,47.01,74068.86,0.01,0.00133,0.0,0.13302]
[1780074954259,47.01,74086.45,0.01,0.00139,0.0,0.13806]
[1780074959297,47.01,74084.72,0.01,0.00138,0.0,0.13756]
[1780074964331,47.01,74070.09,0.01,0.00134,0.0,0.13337]
[1780074968385,47.01,74101.26,0.01,0.00144,0.0,0.14243]
[1780074973413,47.01,74108.77,0.01,0.00146,0.0,0.14469]
[1780074978449,47.01,74096.78,0.01,0.00142,0.0,0.14109]
[1780074983483,47.01,74084.27,0.01,0.00138,0.0,0.13743]
[1780074988523,47.01,74083.35,0.01,0.00138,0.0,0.13716]
[1780074993556,47.01,74087.82,0.01,0.00138,0.0,0.13768]
[1780074996580,47.01,74073.53,0.01,0.00134,0.0,0.13358]
[1780075000625,47.01,74102.45,0.01,0.00143,0.0,0.14198]
[1780075003642,47.01,74088.11,0.01,0.00138,0.0,0.13776]
[1780075006663,47.01,74069.6,0.01,0.00133,0.0,0.13247]
[1780075011699,47.01,74066.05,0.01,0.00132,0.0,0.13148]
[1780075016740,47.01,74066.79,0.01,0.00132,0.0,0.13169]
[1780075021768,47.01,74057.36,0.01,0.00129,0.0,0.12908]
[1780075024817,47.01,74086.47,0.01,0.00138,0.0,0.13729]
[1780075026812,47.01,74101.91,0.01,0.00143,0.0,0.14182]
[1780075031068,47.01,74086.74,0.01,0.00138,0.0,0.13736]
[1780075036881,47.01,74085.65,0.01,0.00138,0.0,0.13705]
[1780075041925,47.01,74078.05,0.01,0.00135,0.0,0.13487]
[1780075045946,47.01,74091.41,0.01,0.0014,0.0,0.13872]
[1780075051209,47.01,74101.92,0.01,0.00142,0.0,0.14103]
[1780075054006,47.01,74130.52,0.01,0.00152,0.0,0.14975]
[1780075057027,47.01,74143.46,0.01,0.00156,0.0,0.15384]
[1780075062063,47.01,74153.67,0.01,0.0016,0.0,0.15715]
[1780075067103,47.01,74150.63,0.01,0.00159,0.0,0.15616]
[1780075071366,47.01,74203.23,0.01,0.00179,0.0,0.17408]
[1780075077177,47.01,74193.0,0.01,0.00175,0.0,0.17046]
[1780075082210,47.01,74185.73,0.01,0.00172,0.0,0.16793]
[1780075087250,47.01,74180.25,0.01,0.0017,0.0,0.16604]
[1780075092281,47.01,74170.33,0.01,0.00166,0.0,0.16267]
[1780075097317,47.01,74168.15,0.01,0.00165,0.0,0.16194]
[1780075102353,47.01,74156.29,0.01,0.00161,0.0,0.158]
[1780075104367,47.01,74140.86,0.01,0.00155,0.0,0.15301]
[1780075108396,47.01,74126.32,0.01,0.0015,0.0,0.14844]
[1780075113429,47.01,74121.29,0.01,0.00148,0.0,0.14606]
[1780075117461,47.01,74108.03,0.01,0.00143,0.0,0.14205]
[1780075122493,47.01,74103.53,0.01,0.00142,0.0,0.14071]
[1780075124525,47.01,74136.11,0.01,0.00153,0.0,0.15066]
[1780075125537,47.01,74152.31,0.01,0.00159,0.0,0.15584]
[1780075130568,47.01,74149.37,0.01,0.00158,0.0,0.15489]
[1780075135602,47.01,74136.82,0.01,0.00153,0.0,0.15089]
[1780075140638,47.01,74136.0,0.01,0.00153,0.0,0.15063]
[1780075145674,47.01,74132.49,0.01,0.00152,0.0,0.14953]
[1780075150708,47.01,74122.01,0.01,0.00148,0.0,0.14628]
[1780075155744,47.01,74116.18,0.01,0.00146,0.0,0.1445]
[1780075160779,47.01,74108.0,0.01,0.00143,0.0,0.14204]
[1780075165812,47.01,74100.54,0.01,0.00141,0.0,0.13983]
[1780075170847,47.01,74100.6,0.01,0.00141,0.0,0.13984]
[1780075175883,47.01,74103.59,0.01,0.00141,0.0,0.13993]
[1780075180923,47.01,74098.64,0.01,0.0014,0.0,0.13848]
[1780075183943,47.01,74116.97,0.01,0.00145,0.0,0.14393]
[1780075188978,47.01,74124.46,0.01,0.00148,0.0,0.14621]
[1780075194020,47.01,74126.58,0.01,0.00149,0.0,0.14686]
[1780075199062,47.01,74118.83,0.01,0.00146,0.0,0.14449]
[1780075204096,47.01,74110.33,0.01,0.00143,0.0,0.14193]
[1780075209165,47.01,74119.18,0.01,0.00146,0.0,0.1446]
[1780075210154,47.01,74140.55,0.01,0.00154,0.0,0.15122]
[1780075211159,47.01,74158.69,0.01,0.0016,0.0,0.15705]
[1780075216191,47.01,74147.18,0.01,0.00156,0.0,0.15333]
[1780075217198,47.01,74133.48,0.01,0.00151,0.0,0.149]
[1780075222455,47.01,74124.03,0.01,0.00148,0.0,0.14608]
[1780075228281,47.01,74123.07,0.01,0.00148,0.0,0.14579]
[1780075233312,47.01,74128.31,0.01,0.00148,0.0,0.14657]
[1780075238349,47.01,74130.58,0.01,0.00149,0.0,0.14727]
[1780075243390,47.01,74129.28,0.01,0.00149,0.0,0.14687]
[1780075245408,47.01,74153.44,0.01,0.00157,0.0,0.15448]
[1780075250442,47.01,74153.55,0.01,0.00157,0.0,0.15452]
[1780075255477,47.01,74153.51,0.01,0.00157,0.0,0.1545]
[1780075260510,47.01,74152.16,0.01,0.00157,0.0,0.15407]
[1780075265545,47.01,74144.5,0.01,0.00154,0.0,0.15163]
[1780075268609,47.01,74116.32,0.01,0.00144,0.0,0.14292]
[1780075271638,47.01,74101.13,0.01,0.0014,0.0,0.13842]
[1780075276662,47.01,74096.81,0.01,0.00138,0.0,0.13716]
[1780075281698,47.01,74094.4,0.01,0.00137,0.0,0.13646]
[1780075286732,47.01,74103.37,0.01,0.0014,0.0,0.13908]
[1780075291770,47.01,74102.98,0.01,0.00139,0.0,0.13817]
[1780075294789,47.01,74121.45,0.01,0.00145,0.0,0.14366]
[1780075299826,47.01,74123.59,0.01,0.00146,0.0,0.14431]
[1780075304862,47.01,74114.24,0.01,0.00143,0.0,0.1415]
[1780075309896,47.01,74109.95,0.01,0.00142,0.0,0.14022]
[1780075314932,47.01,74109.46,0.01,0.00141,0.0,0.14008]
[1780075319965,47.01,74108.18,0.01,0.00141,0.0,0.1397]
[1780075325018,47.01,74106.56,0.01,0.0014,0.0,0.13922]
[1780075330037,47.01,74109.49,0.01,0.00141,0.0,0.14009]
[1780075334064,47.01,74095.67,0.01,0.00137,0.0,0.13605]
[1780075339109,47.01,74090.85,0.01,0.00136,0.0,0.13467]
[1780075340116,47.01,74116.4,0.01,0.00144,0.0,0.14214]
[1780075343129,47.01,74129.2,0.01,0.00148,0.0,0.14602]
[1780075348166,47.01,74121.77,0.01,0.00145,0.0,0.14376]
[1780075353200,47.01,74118.59,0.01,0.00144,0.0,0.14199]
[1780075358236,47.01,74117.43,0.01,0.00143,0.0,0.14165]
[1780075363523,47.01,74117.87,0.01,0.00143,0.0,0.14178]
[1780075367300,47.01,74101.08,0.01,0.00138,0.0,0.13684]
[1780075372334,47.01,74100.32,0.01,0.00138,0.0,0.13662]
[1780075376362,47.01,74113.15,0.01,0.00142,0.0,0.14037]
[1780075381397,47.01,74118.73,0.01,0.00144,0.0,0.14204]
[1780075386439,47.01,74124.83,0.01,0.00146,0.0,0.14387]
[1780075391469,47.01,74119.1,0.01,0.00144,0.0,0.14215]
[1780075396503,47.01,74128.46,0.01,0.00147,0.0,0.14497]
[1780075401539,47.01,74123.34,0.01,0.00145,0.0,0.14342]
[1780075406575,47.01,74123.32,0.01,0.00145,0.0,0.14342]
[1780075410602,47.01,74107.79,0.01,0.0014,0.0,0.13879]
[1780075411613,47.01,74101.21,0.01,0.00137,0.0,0.13609]
[1780075416643,47.01,74096.96,0.01,0.00136,0.0,0.13487]
[1780075421678,47.01,74090.62,0.01,0.00134,0.0,0.13307]
[1780075426712,47.01,74084.24,0.01,0.00132,0.0,0.13128]
[1780075431749,47.01,74096.89,0.01,0.00136,0.0,0.13485]
[1780075435780,47.01,74110.09,0.01,0.0014,0.0,0.13868]
[1780075440814,47.01,74117.23,0.01,0.00142,0.0,0.14078]
[1780075445863,47.01,74109.37,0.01,0.0014,0.0,0.13847]
[1780075448883,47.01,74124.57,0.01,0.00145,0.0,0.14298]
[1780075454157,47.01,74127.17,0.01,0.00146,0.0,0.14377]
[1780075459960,47.01,74124.98,0.01,0.00145,0.0,0.1431]
[1780075464995,47.01,74126.76,0.01,0.00146,0.0,0.14364]
[1780075470030,47.01,74133.35,0.01,0.00148,0.0,0.14565]
[1780075474300,47.01,74172.0,0.01,0.0016,0.0,0.15704]
[1780075476082,47.01,74203.09,0.01,0.00172,0.0,0.16751]
[1780075481130,47.01,74201.47,0.01,0.00172,0.0,0.16695]
[1780075486155,47.01,74192.15,0.01,0.00168,0.0,0.16376]
[1780075491191,47.01,74187.17,0.01,0.00166,0.0,0.16208]
[1780075495218,47.01,74174.08,0.01,0.00161,0.0,0.15772]
[1780075500255,47.01,74175.81,0.01,0.00162,0.0,0.15829]
[1780075505287,47.01,74175.37,0.01,0.00162,0.0,0.15815]
[1780075510322,47.01,74171.46,0.01,0.0016,0.0,0.15686]
[1780075515357,47.01,74173.49,0.01,0.00161,0.0,0.15753]
[1780075520392,47.01,74172.38,0.01,0.00161,0.0,0.15717]
[1780075525430,47.01,74160.14,0.01,0.00156,0.0,0.1532]
[1780075530461,47.01,74158.43,0.01,0.00156,0.0,0.15265]
[1780075531469,47.01,74144.19,0.01,0.0015,0.0,0.14733]
[1780075536509,47.01,74133.37,0.01,0.00146,0.0,0.14402]
[1780075538523,47.01,74116.56,0.01,0.00141,0.0,0.13899]
[1780075540541,47.01,74103.05,0.01,0.00136,0.0,0.13507]
[1780075544808,47.01,74090.14,0.01,0.00132,0.0,0.13141]
[1780075551619,47.01,74088.03,0.01,0.00132,0.0,0.13082]
[1780075556657,47.01,74087.44,0.01,0.00131,0.0,0.13066]
[1780075561689,47.01,74083.86,0.01,0.0013,0.0,0.12966]
[1780075566726,47.01,74082.12,0.01,0.0013,0.0,0.12918]
[1780075571761,47.01,74079.25,0.01,0.00129,0.0,0.12839]
[1780075576801,47.01,74075.9,0.01,0.00128,0.0,0.12748]
[1780075581832,47.01,74073.28,0.01,0.00127,0.0,0.12677]
[1780075586867,47.01,74077.38,0.01,0.00128,0.0,0.12788]
[1780075591904,47.01,74076.95,0.01,0.00128,0.0,0.12702]
[1780075596937,47.01,74088.04,0.01,0.00131,0.0,0.13007]
[1780075602980,47.01,74088.83,0.01,0.00131,0.0,0.13029]
[1780075608022,47.01,74088.88,0.01,0.00131,0.0,0.1303]
[1780075613051,47.01,74083.01,0.01,0.00129,0.0,0.12868]
[1780075618091,47.01,74080.59,0.01,0.00129,0.0,0.12802]
[1780075623122,47.01,74078.09,0.01,0.00128,0.0,0.12733]
[1780075628158,47.01,74080.14,0.01,0.00128,0.0,0.12789]
[1780075633192,47.01,74080.93,0.01,0.00129,0.0,0.12811]
[1780075638228,47.01,74081.61,0.01,0.00129,0.0,0.1283]
[1780075643264,47.01,74081.47,0.01,0.00129,0.0,0.12826]
[1780075648300,47.01,74081.81,0.01,0.00129,0.0,0.12835]
[1780075653334,47.01,74082.08,0.01,0.00128,0.0,0.12768]
[1780075658368,47.01,74089.98,0.01,0.00131,0.0,0.12985]
[1780075663403,47.01,74090.92,0.01,0.00131,0.0,0.13012]
[1780075668438,47.01,74104.4,0.01,0.00135,0.0,0.13391]
[1780075673475,47.01,74114.01,0.01,0.00138,0.0,0.13667]
[1780075678508,47.01,74112.88,0.01,0.00138,0.0,0.13634]
[1780075683544,47.01,74112.04,0.01,0.00138,0.0,0.1361]
[1780075686564,47.01,74128.74,0.01,0.00143,0.0,0.141]
[1780075691599,47.01,74133.41,0.01,0.00144,0.0,0.1424]
[1780075696639,47.01,74142.04,0.01,0.00147,0.0,0.14502]
[1780075701676,47.01,74137.05,0.01,0.00146,0.0,0.1435]
[1780075706711,47.01,74130.35,0.01,0.00143,0.0,0.14148]
[1780075711746,47.01,74116.2,0.01,0.00138,0.0,0.13652]
[1780075714766,47.01,74129.5,0.01,0.00142,0.0,0.14042]
[1780075720808,47.01,74133.01,0.01,0.00144,0.0,0.14147]
[1780075726090,47.01,74132.55,0.01,0.00143,0.0,0.14133]
[1780075731884,47.01,74131.86,0.01,0.00143,0.0,0.14113]
[1780075736919,47.01,74135.61,0.01,0.00144,0.0,0.14225]
[1780075741957,47.01,74135.64,0.01,0.00144,0.0,0.14226]
[1780075746995,47.01,74138.81,0.01,0.00145,0.0,0.14322]
[1780075752027,47.01,74137.84,0.01,0.00145,0.0,0.14292]
[1780075757063,47.01,74132.2,0.01,0.00143,0.0,0.14123]
[1780075762098,47.01,74131.32,0.01,0.00143,0.0,0.14097]
[1780075767135,47.01,74127.14,0.01,0.00142,0.0,0.13972]
[1780075772168,47.01,74127.88,0.01,0.00141,0.0,0.13914]
[1780075778211,47.01,74121.52,0.01,0.00139,0.0,0.13728]
[1780075783247,47.01,74118.22,0.01,0.00138,0.0,0.13632]
[1780075788280,47.01,74114.23,0.01,0.00137,0.0,0.13517]
[1780075793316,47.01,74115.05,0.01,0.00137,0.0,0.1354]
[1780075798351,47.01,74117.36,0.01,0.00138,0.0,0.13607]
[1780075803387,47.01,74118.29,0.01,0.00138,0.0,0.13634]
[1780075808422,47.01,74113.13,0.01,0.00136,0.0,0.13485]
[1780075813457,47.01,74125.79,0.01,0.0014,0.0,0.13853]
[1780075816732,47.01,74145.63,0.01,0.00147,0.0,0.14447]
[1780075822525,47.01,74144.59,0.01,0.00147,0.0,0.14415]
[1780075827556,47.01,74144.2,0.01,0.00146,0.0,0.14403]
[1780075832591,47.01,74134.15,0.01,0.00142,0.0,0.1402]
[1780075837629,47.01,74129.2,0.01,0.00141,0.0,0.13874]
[1780075842663,47.01,74126.38,0.01,0.0014,0.0,0.13791]
[1780075847701,47.01,74126.09,0.01,0.0014,0.0,0.13782]
[1780075852735,47.01,74124.81,0.01,0.00139,0.0,0.13745]
[1780075854753,47.01,74139.16,0.01,0.00144,0.0,0.14169]
[1780075859784,47.01,74147.72,0.01,0.00147,0.0,0.14428]
[1780075863815,47.01,74163.35,0.01,0.00152,0.0,0.14911]
[1780075868849,47.01,74168.35,0.01,0.00154,0.0,0.15069]
[1780075873885,47.01,74168.93,0.01,0.00154,0.0,0.15087]
[1780075878920,47.01,74166.71,0.01,0.00153,0.0,0.15017]
[1780075883955,47.01,74171.02,0.01,0.00155,0.0,0.15154]
[1780075888991,47.01,74170.75,0.01,0.00155,0.0,0.15145]
[1780075894026,47.01,74166.73,0.01,0.00153,0.0,0.14933]
[1780075899061,47.01,74162.61,0.01,0.00151,0.0,0.14804]
[1780075904096,47.01,74163.58,0.01,0.00151,0.0,0.14834]
[1780075909133,47.01,74160.14,0.01,0.0015,0.0,0.14727]
[1780075914171,47.01,74152.01,0.01,0.00147,0.0,0.14477]
[1780075919210,47.01,74154.13,0.01,0.00148,0.0,0.14542]
[1780075923234,47.01,74174.12,0.01,0.00155,0.0,0.15167]
[1780075928271,47.01,74185.39,0.01,0.00159,0.0,0.1553]
[1780075933306,47.01,74184.61,0.01,0.00159,0.0,0.15504]
[1780075938364,47.01,74174.44,0.01,0.00155,0.0,0.15177]
[1780075939372,47.01,74159.84,0.01,0.0015,0.0,0.14718]
[1780075944407,47.01,74163.61,0.01,0.00151,0.0,0.14835]
[1780075949444,47.01,74161.21,0.01,0.00151,0.0,0.14761]
[1780075954480,47.01,74163.14,0.01,0.0015,0.0,0.14737]
[1780075959514,47.01,74166.52,0.01,0.00152,0.0,0.14842]
[1780075964554,47.01,74165.78,0.01,0.00151,0.0,0.14819]
[1780075969584,47.01,74161.84,0.01,0.0015,0.0,0.14696]
[1780075974620,47.01,74169.13,0.01,0.00153,0.0,0.14924]
[1780075977887,47.01,74183.01,0.01,0.00157,0.0,0.15366]
[1780075983683,47.01,74182.88,0.01,0.00157,0.0,0.15361]
[1780075988719,47.01,74186.09,0.01,0.00159,0.0,0.15465]
[1780075993753,47.01,74187.35,0.01,0.00159,0.0,0.15506]
[1780075998788,47.01,74186.99,0.01,0.00159,0.0,0.15494]
[1780076003824,47.01,74194.13,0.01,0.00161,0.0,0.15728]
[1780076008858,47.01,74194.57,0.01,0.00162,0.0,0.15742]
[1780076013903,47.01,74200.54,0.01,0.00163,0.0,0.15851]
[1780076018936,47.01,74203.21,0.01,0.00164,0.0,0.1594]
[1780076023975,47.01,74195.69,0.01,0.00161,0.0,0.15691]
[1780076025985,47.01,74173.48,0.01,0.00153,0.0,0.14976]
[1780076028243,47.01,74155.79,0.01,0.00147,0.0,0.14427]
[1780076034042,47.01,74154.09,0.01,0.00147,0.0,0.14375]
[1780076039078,47.01,74155.87,0.01,0.00147,0.0,0.1443]
[1780076044114,47.01,74166.8,0.01,0.00151,0.0,0.14767]
[1780076049158,47.01,74164.95,0.01,0.0015,0.0,0.14709]
[1780076054188,47.01,74161.01,0.01,0.00149,0.0,0.14587]
[1780076059221,47.01,74160.59,0.01,0.00149,0.0,0.14574]
[1780076064258,47.01,74159.85,0.01,0.00148,0.0,0.14552]
[1780076069292,47.01,74157.51,0.01,0.00148,0.0,0.1448]
[1780076074330,47.01,74155.3,0.01,0.00146,0.0,0.1433]
[1780076079362,47.01,74156.44,0.01,0.00146,0.0,0.14365]
[1780076084397,47.01,74157.74,0.01,0.00147,0.0,0.14404]
[1780076089436,47.01,74170.39,0.01,0.00151,0.0,0.14794]
[1780076093462,47.01,74184.55,0.01,0.00156,0.0,0.15242]
[1780076098737,47.01,74165.09,0.01,0.00149,0.0,0.1463]
[1780076104542,47.01,74162.51,0.01,0.00149,0.0,0.1455]
[1780076109574,47.01,74150.1,0.01,0.00144,0.0,0.14173]
[1780076110585,47.01,74137.36,0.01,0.0014,0.0,0.13795]
[1780076115619,47.01,74140.98,0.01,0.00141,0.0,0.13901]
[1780076120657,47.01,74148.29,0.01,0.00144,0.0,0.14119]
[1780076125758,47.01,74138.72,0.01,0.00141,0.0,0.13835]
[1780076130795,47.01,74143.9,0.01,0.00142,0.0,0.13988]
[1780076136836,47.01,74149.13,0.01,0.00143,0.0,0.14063]
[1780076140863,47.01,74136.06,0.01,0.00139,0.0,0.13677]
[1780076145898,47.01,74128.68,0.01,0.00137,0.0,0.13464]
[1780076150935,47.01,74114.24,0.01,0.00132,0.0,0.13054]
[1780076155968,47.01,74107.29,0.01,0.0013,0.0,0.12861]
[1780076161002,47.01,74106.02,0.01,0.0013,0.0,0.12826]
[1780076166039,47.01,74106.74,0.01,0.0013,0.0,0.12846]
[1780076171074,47.01,74107.46,0.01,0.0013,0.0,0.12866]
[1780076176112,47.01,74109.83,0.01,0.00131,0.0,0.12932]
[1780076181155,47.01,74103.65,0.01,0.00129,0.0,0.12761]
[1780076186194,47.01,74102.72,0.01,0.00129,0.0,0.12736]
[1780076191229,47.01,74104.09,0.01,0.00128,0.0,0.12699]
[1780076196264,47.01,74105.56,0.01,0.00129,0.0,0.12739]
[1780076201299,47.01,74106.09,0.01,0.00129,0.0,0.12753]
[1780076206338,47.01,74105.93,0.01,0.00129,0.0,0.12749]
[1780076211378,47.01,74113.31,0.01,0.00131,0.0,0.12952]
[1780076214396,47.01,74128.96,0.01,0.00136,0.0,0.13394]
[1780076219589,47.01,74135.12,0.01,0.00138,0.0,0.13571]
[1780076225479,47.01,74134.79,0.01,0.00138,0.0,0.13561]
[1780076230514,47.01,74134.8,0.01,0.00138,0.0,0.13562]
[1780076235549,47.01,74135.62,0.01,0.00138,0.0,0.13585]
[1780076240592,47.01,74138.18,0.01,0.00139,0.0,0.1366]
[1780076243608,47.01,74123.98,0.01,0.00134,0.0,0.13252]
[1780076248647,47.01,74131.82,0.01,0.00137,0.0,0.13476]
[1780076253678,47.01,74144.94,0.01,0.0014,0.0,0.13778]
[1780076256701,47.01,74161.77,0.01,0.00146,0.0,0.1428]
[1780076259873,47.01,74179.39,0.01,0.00152,0.0,0.14823]
[1780076265771,47.01,74181.53,0.01,0.00153,0.0,0.1489]
[1780076267778,47.01,74197.59,0.01,0.00158,0.0,0.15402]
[1780076271805,47.01,74211.14,0.01,0.00163,0.0,0.15846]
[1780076276840,47.01,74206.49,0.01,0.00162,0.0,0.15693]
[1780076281876,47.01,74204.79,0.01,0.00161,0.0,0.15637]
[1780076286910,47.01,74211.67,0.01,0.00164,0.0,0.15864]
[1780076291946,47.01,74203.26,0.01,0.0016,0.0,0.15587]
[1780076296986,47.01,74212.01,0.01,0.00164,0.0,0.15875]
[1780076302015,47.01,74211.0,0.01,0.00163,0.0,0.15842]
[1780076307051,47.01,74214.73,0.01,0.00165,0.0,0.15966]
[1780076312086,47.01,74214.73,0.01,0.00164,0.0,0.15876]
[1780076317121,47.01,74214.23,0.01,0.00164,0.0,0.1586]
[1780076322156,47.01,74212.57,0.01,0.00163,0.0,0.15805]
[1780076327192,47.01,74210.3,0.01,0.00162,0.0,0.1573]
[1780076332227,47.01,74211.18,0.01,0.00162,0.0,0.15759]
[1780076337263,47.01,74210.29,0.01,0.00162,0.0,0.15729]
[1780076343305,47.01,74208.39,0.01,0.00161,0.0,0.15667]
[1780076348340,47.01,74208.22,0.01,0.00161,0.0,0.15661]
[1780076353375,47.01,74204.06,0.01,0.0016,0.0,0.15525]
[1780076358411,47.01,74205.67,0.01,0.0016,0.0,0.15577]
[1780076364453,47.01,74205.96,0.01,0.0016,0.0,0.15587]
[1780076369490,47.01,74208.99,0.01,0.00162,0.0,0.15686]
[1780076372522,47.01,74202.9,0.01,0.00158,0.0,0.15399]
[1780076377547,47.01,74204.47,0.01,0.00159,0.0,0.1545]
[1780076382581,47.01,74207.97,0.01,0.0016,0.0,0.15565]
[1780076387616,47.01,74200.95,0.01,0.00158,0.0,0.15336]
[1780076392652,47.01,74203.13,0.01,0.00159,0.0,0.15407]
[1780076397686,47.01,74191.91,0.01,0.00155,0.0,0.15047]
[1780076402720,47.01,74192.14,0.01,0.00155,0.0,0.15054]
[1780076407758,47.01,74194.5,0.01,0.00155,0.0,0.15129]
[1780076412793,47.01,74189.05,0.01,0.00154,0.0,0.14956]
[1780076417828,47.01,74188.52,0.01,0.00153,0.0,0.1494]
[1780076422862,47.01,74201.12,0.01,0.00158,0.0,0.15342]
[1780076427901,47.01,74203.1,0.01,0.00159,0.0,0.15406]
[1780076432934,47.01,74200.88,0.01,0.00157,0.0,0.15247]
[1780076437969,47.01,74200.47,0.01,0.00157,0.0,0.15234]
[1780076441172,47.01,74182.71,0.01,0.0015,0.0,0.14673]
[1780076444017,47.01,74170.01,0.01,0.00146,0.0,0.14283]
[1780076449057,47.01,74168.85,0.01,0.00146,0.0,0.14248]
[1780076454083,47.01,74157.65,0.01,0.00142,0.0,0.13912]
[1780076459118,47.01,74166.18,0.01,0.00145,0.0,0.14167]
[1780076464156,47.01,74174.07,0.01,0.00147,0.0,0.14407]
[1780076470195,47.01,74162.22,0.01,0.00143,0.0,0.14048]
[1780076476237,47.01,74167.78,0.01,0.00145,0.0,0.14215]
[1780076481448,47.01,74169.35,0.01,0.00146,0.0,0.14263]
[1780076487315,47.01,74171.66,0.01,0.00147,0.0,0.14333]
[1780076491517,47.01,74154.67,0.01,0.0014,0.0,0.13744]
[1780076496385,47.01,74141.17,0.01,0.00136,0.0,0.13353]
[1780076501589,47.01,74153.49,0.01,0.0014,0.0,0.13709]
[1780076507461,47.01,74156.31,0.01,0.00141,0.0,0.13792]
[1780076512496,47.01,74154.38,0.01,0.0014,0.0,0.13735]
[1780076517532,47.01,74153.69,0.01,0.0014,0.0,0.13715]
[1780076522569,47.01,74153.61,0.01,0.0014,0.0,0.13713]
[1780076527606,47.01,74153.6,0.01,0.0014,0.0,0.13713]
[1780076530625,47.01,74166.67,0.01,0.00144,0.0,0.141]
[1780076535679,47.01,74170.9,0.01,0.00146,0.0,0.14228]
[1780076540698,47.01,74175.59,0.01,0.00147,0.0,0.1437]
[1780076545733,47.01,74168.58,0.01,0.00145,0.0,0.14158]
[1780076550769,47.01,74173.77,0.01,0.00147,0.0,0.14315]
[1780076555806,47.01,74174.14,0.01,0.00146,0.0,0.14243]
[1780076560839,47.01,74175.64,0.01,0.00146,0.0,0.14289]
[1780076565875,47.01,74171.25,0.01,0.00145,0.0,0.14156]
[1780076570909,47.01,74170.23,0.01,0.00145,0.0,0.14125]
[1780076575946,47.01,74166.5,0.01,0.00143,0.0,0.14013]
[1780076580980,47.01,74169.64,0.01,0.00144,0.0,0.14108]
[1780076586015,47.01,74168.45,0.01,0.00144,0.0,0.14072]
[1780076591057,47.01,74161.91,0.01,0.00142,0.0,0.13877]
[1780076596089,47.01,74164.45,0.01,0.00143,0.0,0.13952]
[1780076601124,47.01,74162.47,0.01,0.00142,0.0,0.13894]
[1780076604147,47.01,74146.84,0.01,0.00137,0.0,0.13437]
[1780076609191,47.01,74143.23,0.01,0.00136,0.0,0.13334]
[1780076614215,47.01,74140.55,0.01,0.00134,0.0,0.13179]
[1780076619251,47.01,74134.85,0.01,0.00132,0.0,0.13019]
[1780076625292,47.01,74136.12,0.01,0.00133,0.0,0.13055]
[1780076630327,47.01,74144.84,0.01,0.00135,0.0,0.13301]
[1780076635366,47.01,74149.33,0.01,0.00137,0.0,0.1343]
[1780076640398,47.01,74147.83,0.01,0.00136,0.0,0.13387]
[1780076645432,47.01,74146.12,0.01,0.00136,0.0,0.13338]
[1780076650471,47.01,74145.61,0.01,0.00136,0.0,0.13323]
[1780076655502,47.01,74147.49,0.01,0.00136,0.0,0.13377]
[1780076660538,47.01,74152.64,0.01,0.00138,0.0,0.13526]
[1780076665574,47.01,74144.7,0.01,0.00135,0.0,0.13297]
[1780076670612,47.01,74139.25,0.01,0.00134,0.0,0.13143]
[1780076672793,47.01,74126.11,0.01,0.00129,0.0,0.12701]
[1780076679699,47.01,74119.16,0.01,0.00127,0.0,0.12512]
[1780076684717,47.01,74117.87,0.01,0.00126,0.0,0.12477]
[1780076688749,47.01,74104.01,0.01,0.00122,0.0,0.12108]
[1780076693804,47.01,74097.93,0.01,0.00121,0.0,0.11949]
[1780076698839,47.01,74098.57,0.01,0.00121,0.0,0.11966]
[1780076703873,47.01,74096.72,0.01,0.0012,0.0,0.11918]
[1780076708912,47.01,74099.8,0.01,0.00121,0.0,0.11998]
[1780076713949,47.01,74091.93,0.01,0.00119,0.0,0.11794]
[1780076718980,47.01,74086.91,0.01,0.00118,0.0,0.11666]
[1780076720993,47.01,74073.86,0.01,0.00114,0.0,0.11338]
[1780076726030,47.01,74071.56,0.01,0.00113,0.0,0.11281]
[1780076729053,47.01,74048.29,0.01,0.00107,0.0,0.1072]
[1780076734086,47.01,74044.74,0.01,0.00106,0.0,0.10571]
[1780076738114,47.01,74031.75,0.01,0.00102,0.0,0.10273]
[1780076742143,47.01,74018.11,0.01,0.00099,0.0,0.09967]
[1780076743324,47.01,74005.06,0.01,0.00096,0.0,0.09682]
[1780076749191,47.01,74010.96,0.01,0.00097,0.0,0.0981]
[1780076752214,47.01,74028.01,0.01,0.00102,0.0,0.10188]
[1780076757253,47.01,74023.07,0.01,0.001,0.0,0.10077]
[1780076762297,47.01,74025.26,0.01,0.00101,0.0,0.10126]
[1780076767322,47.01,74034.66,0.01,0.00103,0.0,0.10339]
[1780076772358,47.01,74042.82,0.01,0.00105,0.0,0.10527]
[1780076777393,47.01,74036.11,0.01,0.00104,0.0,0.10372]
[1780076779412,47.01,74022.37,0.01,0.001,0.0,0.10061]
[1780076784445,47.01,74034.06,0.01,0.00103,0.0,0.10325]
[1780076789479,47.01,74039.69,0.01,0.00104,0.0,0.10454]
[1780076794527,47.01,74045.31,0.01,0.00105,0.0,0.1052]
[1780076799562,47.01,74044.05,0.01,0.00105,0.0,0.10491]
[1780076804597,47.01,74037.01,0.01,0.00103,0.0,0.10329]
[1780076809633,47.01,74033.27,0.01,0.00102,0.0,0.10244]
[1780076814668,47.01,74026.11,0.01,0.001,0.0,0.10082]
[1780076819701,47.01,74022.07,0.01,0.00099,0.0,0.09992]
[1780076824736,47.01,74014.03,0.01,0.00098,0.0,0.09816]
[1780076829773,47.01,74021.81,0.01,0.00099,0.0,0.09987]
[1780076834807,47.01,74022.1,0.01,0.00099,0.0,0.09993]
[1780076839844,47.01,74014.38,0.01,0.00098,0.0,0.09823]
[1780076844880,47.01,74005.93,0.01,0.00096,0.0,0.0964]
[1780076849913,47.01,73994.28,0.01,0.00093,0.0,0.09393]
[1780076854947,47.01,73993.55,0.01,0.00092,0.0,0.09319]
[1780076859981,47.01,73997.09,0.01,0.00093,0.0,0.09393]
[1780076865025,47.01,74010.94,0.01,0.00096,0.0,0.09688]
[1780076870061,47.01,74008.7,0.01,0.00096,0.0,0.09639]
[1780076875096,47.01,74009.11,0.01,0.00096,0.0,0.09648]
[1780076882146,47.01,74012.41,0.01,0.00097,0.0,0.09719]
[1780076887179,47.01,74002.24,0.01,0.00094,0.0,0.09501]
[1780076892214,47.01,73999.38,0.01,0.00094,0.0,0.09441]
[1780076897250,47.01,73999.55,0.01,0.00094,0.0,0.09445]
[1780076902284,47.01,73986.78,0.01,0.00091,0.0,0.09179]
[1780076907320,47.01,73984.51,0.01,0.0009,0.0,0.09132]
[1780076911349,47.01,73978.15,0.01,0.00088,0.0,0.08946]
[1780076916384,47.01,73976.73,0.01,0.00088,0.0,0.08917]
[1780076921418,47.01,73972.99,0.01,0.00087,0.0,0.08842]
[1780076926458,47.01,73973.37,0.01,0.00087,0.0,0.0885]
[1780076931488,47.01,73968.19,0.01,0.00086,0.0,0.08747]
[1780076934511,47.01,73981.92,0.01,0.00089,0.0,0.09022]
[1780076939552,47.01,73977.15,0.01,0.00088,0.0,0.08925]
[1780076944585,47.01,73977.38,0.01,0.00088,0.0,0.0893]
[1780076947609,47.01,73964.12,0.01,0.00085,0.0,0.08667]
[1780076952643,47.01,73959.92,0.01,0.00085,0.0,0.08586]
[1780076957679,47.01,73949.63,0.01,0.00082,0.0,0.08388]
[1780076962713,47.01,73946.01,0.01,0.00082,0.0,0.0832]
[1780076968947,47.01,73944.78,0.01,0.00081,0.0,0.08297]
[1780076972787,47.01,73937.11,0.01,0.00079,0.0,0.08101]
[1780076977820,47.01,73935.34,0.01,0.00079,0.0,0.08068]
[1780076982856,47.01,73932.77,0.01,0.00079,0.0,0.08021]
[1780076987892,47.01,73927.14,0.01,0.00078,0.0,0.07919]
[1780076992925,47.01,73927.69,0.01,0.00078,0.0,0.07929]
[1780076997962,47.01,73938.62,0.01,0.0008,0.0,0.08129]
[1780077002997,47.01,73940.8,0.01,0.0008,0.0,0.08169]
[1780077008033,47.01,73927.14,0.01,0.00078,0.0,0.07919]
[1780077013078,47.01,73919.07,0.01,0.00076,0.0,0.07775]
[1780077018112,47.01,73906.56,0.01,0.00074,0.0,0.07556]
[1780077021139,47.01,73881.19,0.01,0.00069,0.0,0.07128]
[1780077026175,47.01,73873.98,0.01,0.00068,0.0,0.0701]
[1780077031221,47.01,73884.3,0.01,0.00069,0.0,0.07132]
[1780077035252,47.01,73871.12,0.01,0.00067,0.0,0.06918]
[1780077040280,47.01,73873.64,0.01,0.00067,0.0,0.06958]
[1780077045317,47.01,73874.9,0.01,0.00068,0.0,0.06979]
[1780077050356,47.01,73870.12,0.01,0.00067,0.0,0.06902]
[1780077055387,47.01,73872.49,0.01,0.00067,0.0,0.0694]
[1780077060435,47.01,73877.39,0.01,0.00068,0.0,0.07019]
[1780077065459,47.01,73889.25,0.01,0.0007,0.0,0.07213]
[1780077068509,47.01,73904.89,0.01,0.00073,0.0,0.07477]
[1780077072531,47.01,73923.82,0.01,0.00076,0.0,0.07808]
[1780077074546,47.01,73941.63,0.01,0.0008,0.0,0.08132]
[1780077079797,47.01,73943.19,0.01,0.0008,0.0,0.0816]
[1780077085619,47.01,73941.37,0.01,0.0008,0.0,0.08127]
[1780077090657,47.01,73942.51,0.01,0.0008,0.0,0.08148]
[1780077095700,47.01,73942.24,0.01,0.00079,0.0,0.0809]
[1780077100729,47.01,73938.69,0.01,0.00079,0.0,0.08025]
[1780077105765,47.01,73941.53,0.01,0.00079,0.0,0.08077]
[1780077110801,47.01,73947.62,0.01,0.0008,0.0,0.0819]
[1780077116853,47.01,73949.17,0.01,0.00081,0.0,0.08219]
[1780077121885,47.01,73940.87,0.01,0.00079,0.0,0.08065]
[1780077126926,47.01,73939.34,0.01,0.00079,0.0,0.08037]
[1780077131960,47.01,73935.42,0.01,0.00078,0.0,0.07965]
[1780077136995,47.01,73940.54,0.01,0.00079,0.0,0.08059]
[1780077142032,47.01,73940.8,0.01,0.00079,0.0,0.08064]
[1780077147068,47.01,73938.42,0.01,0.00079,0.0,0.0802]
[1780077152101,47.01,73946.27,0.01,0.0008,0.0,0.08112]
[1780077156133,47.01,73963.73,0.01,0.00083,0.0,0.0844]
[1780077161168,47.01,73961.91,0.01,0.00083,0.0,0.08405]
[1780077166205,47.01,73962.95,0.01,0.00083,0.0,0.08425]
[1780077171238,47.01,73956.37,0.01,0.00082,0.0,0.083]
[1780077176273,47.01,73956.37,0.01,0.00082,0.0,0.083]
[1780077181316,47.01,73954.13,0.01,0.00081,0.0,0.08258]
[1780077186355,47.01,73951.82,0.01,0.00081,0.0,0.08215]
[1780077191389,47.01,73951.81,0.01,0.00081,0.0,0.08214]
[1780077196424,47.01,73931.56,0.01,0.00077,0.0,0.07844]
[1780077201460,47.01,73917.39,0.01,0.00074,0.0,0.07594]
[1780077206495,47.01,73907.16,0.01,0.00072,0.0,0.07418]
[1780077211530,47.01,73907.08,0.01,0.00072,0.0,0.07367]
[1780077216564,47.01,73905.55,0.01,0.00072,0.0,0.07342]
[1780077221601,47.01,73904.53,0.01,0.00071,0.0,0.07324]
[1780077226634,47.01,73904.75,0.01,0.00071,0.0,0.07328]
[1780077231670,47.01,73905.37,0.01,0.00072,0.0,0.07339]
[1780077236706,47.01,73911.27,0.01,0.00073,0.0,0.07439]
[1780077241749,47.01,73905.89,0.01,0.00072,0.0,0.07347]
[1780077246775,47.01,73902.21,0.01,0.00071,0.0,0.07285]
[1780077251811,47.01,73893.08,0.01,0.00069,0.0,0.07134]
[1780077255862,47.01,73913.44,0.01,0.00073,0.0,0.07476]
[1780077261083,47.01,73915.11,0.01,0.00073,0.0,0.07505]
[1780077266922,47.01,73914.05,0.01,0.00073,0.0,0.07486]
[1780077271957,47.01,73915.36,0.01,0.00073,0.0,0.07459]
[1780077278001,47.01,73915.94,0.01,0.00073,0.0,0.07469]
[1780077280020,47.01,73901.83,0.01,0.0007,0.0,0.07231]
[1780077281228,47.01,73878.48,0.01,0.00066,0.0,0.06851]
[1780077287069,47.01,73870.27,0.01,0.00065,0.0,0.06721]
[1780077292101,47.01,73868.32,0.01,0.00065,0.0,0.06691]
[1780077297136,47.01,73867.17,0.01,0.00065,0.0,0.06673]
[1780077302174,47.01,73865.78,0.01,0.00064,0.0,0.06652]
[1780077307208,47.01,73860.97,0.01,0.00064,0.0,0.06578]
[1780077312246,47.01,73858.69,0.01,0.00063,0.0,0.06543]
[1780077317286,47.01,73845.52,0.01,0.00061,0.0,0.06345]
[1780077322316,47.01,73844.89,0.01,0.00061,0.0,0.06336]
[1780077327350,47.01,73840.11,0.01,0.0006,0.0,0.06265]
[1780077332385,47.01,73852.83,0.01,0.00062,0.0,0.0641]
[1780077336415,47.01,73869.31,0.01,0.00065,0.0,0.06661]
[1780077340443,47.01,73856.2,0.01,0.00062,0.0,0.06461]
[1780077345479,47.01,73853.89,0.01,0.00062,0.0,0.06426]
[1780077350513,47.01,73842.86,0.01,0.0006,0.0,0.06263]
[1780077355549,47.01,73824.63,0.01,0.00058,0.0,0.06001]
[1780077360582,47.01,73810.5,0.01,0.00056,0.0,0.05804]
[1780077365622,47.01,73817.55,0.01,0.00057,0.0,0.05901]
[1780077370659,47.01,73821.48,0.01,0.00057,0.0,0.05956]
[1780077375694,47.01,73821.65,0.01,0.00057,0.0,0.05959]
[1780077380730,47.01,73822.66,0.01,0.00057,0.0,0.05973]
[1780077385764,47.01,73826.14,0.01,0.00058,0.0,0.06022]
[1780077390799,47.01,73824.14,0.01,0.00058,0.0,0.05994]
[1780077395837,47.01,73833.79,0.01,0.00059,0.0,0.06089]
[1780077400874,47.01,73826.94,0.01,0.00058,0.0,0.05992]
[1780077405910,47.01,73827.88,0.01,0.00058,0.0,0.06005]
[1780077410945,47.01,73831.51,0.01,0.00058,0.0,0.06057]
[1780077415982,47.01,73830.75,0.01,0.00058,0.0,0.06046]
[1780077421022,47.01,73831.06,0.01,0.00058,0.0,0.0605]
[1780077426054,47.01,73831.59,0.01,0.00058,0.0,0.06058]
[1780077431089,47.01,73829.5,0.01,0.00058,0.0,0.06028]
[1780077436125,47.01,73829.25,0.01,0.00058,0.0,0.06024]
[1780077441161,47.01,73831.64,0.01,0.00058,0.0,0.06058]
[1780077446199,47.01,73840.12,0.01,0.0006,0.0,0.0618]
[1780077451236,47.01,73846.23,0.01,0.0006,0.0,0.06226]
[1780077455263,47.01,73859.66,0.01,0.00062,0.0,0.06425]
[1780077460299,47.01,73865.53,0.01,0.00063,0.0,0.06514]
[1780077465339,47.01,73861.69,0.01,0.00062,0.0,0.06456]
[1780077470384,47.01,73854.62,0.01,0.00061,0.0,0.0635]
[1780077472586,47.01,73873.3,0.01,0.00064,0.0,0.06633]
[1780077478437,47.01,73869.18,0.01,0.00064,0.0,0.0657]
[1780077483472,47.01,73869.13,0.01,0.00064,0.0,0.06569]
[1780077488508,47.01,73873.78,0.01,0.00064,0.0,0.0664]
[1780077493545,47.01,73875.23,0.01,0.00065,0.0,0.06663]
[1780077498579,47.01,73872.69,0.01,0.00064,0.0,0.06624]
[1780077503614,47.01,73872.47,0.01,0.00064,0.0,0.0662]
[1780077508659,47.01,73868.67,0.01,0.00064,0.0,0.06562]
[1780077511673,47.01,73857.37,0.01,0.00061,0.0,0.06347]
[1780077516706,47.01,73862.84,0.01,0.00062,0.0,0.06429]
[1780077521742,47.01,73863.42,0.01,0.00062,0.0,0.06438]
[1780077526781,47.01,73880.34,0.01,0.00065,0.0,0.06697]
[1780077531814,47.01,73891.05,0.01,0.00067,0.0,0.06866]
[1780077536850,47.01,73891.51,0.01,0.00067,0.0,0.06873]
[1780077541883,47.01,73888.45,0.01,0.00066,0.0,0.06825]
[1780077546920,47.01,73888.0,0.01,0.00066,0.0,0.06817]
[1780077551953,47.01,73890.28,0.01,0.00067,0.0,0.06854]
[1780077556988,47.01,73887.57,0.01,0.00066,0.0,0.06811]
[1780077562025,47.01,73886.63,0.01,0.00066,0.0,0.06796]
[1780077567060,47.01,73885.92,0.01,0.00066,0.0,0.06785]
[1780077572095,47.01,73886.36,0.01,0.00066,0.0,0.06746]
[1780077577130,47.01,73878.73,0.01,0.00064,0.0,0.06627]
[1780077582163,47.01,73871.27,0.01,0.00063,0.0,0.06513]
[1780077587205,47.01,73866.07,0.01,0.00062,0.0,0.06434]
[1780077592235,47.01,73862.64,0.01,0.00062,0.0,0.06382]
[1780077597271,47.01,73855.38,0.01,0.00061,0.0,0.06275]
[1780077601334,47.01,73879.05,0.01,0.00064,0.0,0.06632]
[1780077606351,47.01,73891.21,0.01,0.00066,0.0,0.06822]
[1780077609368,47.01,73874.1,0.01,0.00064,0.0,0.06556]
[1780077614405,47.01,73878.41,0.01,0.00064,0.0,0.06622]
[1780077619442,47.01,73880.91,0.01,0.00065,0.0,0.06661]
[1780077624475,47.01,73879.1,0.01,0.00064,0.0,0.06633]
[1780077628503,47.01,73865.96,0.01,0.00062,0.0,0.06432]
[1780077631524,47.01,73855.85,0.01,0.0006,0.0,0.06239]
[1780077636646,47.01,73849.56,0.01,0.00059,0.0,0.06147]
[1780077641681,47.01,73854.04,0.01,0.0006,0.0,0.06212]
[1780077646716,47.01,73860.2,0.01,0.00061,0.0,0.06303]
[1780077651751,47.01,73849.29,0.01,0.00059,0.0,0.06143]
[1780077656787,47.01,73841.58,0.01,0.00058,0.0,0.06033]
[1780077661825,47.01,73849.45,0.01,0.00059,0.0,0.06146]
[1780077666865,47.01,73860.17,0.01,0.00061,0.0,0.06302]
[1780077671895,47.01,73861.69,0.01,0.00061,0.0,0.06325]
[1780077676933,47.01,73851.86,0.01,0.0006,0.0,0.06181]
[1780077681964,47.01,73855.9,0.01,0.0006,0.0,0.06239]
[1780077686998,47.01,73864.77,0.01,0.00062,0.0,0.06371]
[1780077692032,47.01,73868.78,0.01,0.00062,0.0,0.06387]
[1780077697067,47.01,73858.95,0.01,0.0006,0.0,0.06241]
[1780077702104,47.01,73858.35,0.01,0.0006,0.0,0.06232]
[1780077707138,47.01,73870.06,0.01,0.00062,0.0,0.06406]
[1780077712173,47.01,73861.55,0.01,0.00061,0.0,0.06279]
[1780077717208,47.01,73856.2,0.01,0.0006,0.0,0.06201]
[1780077720230,47.01,73835.96,0.01,0.00057,0.0,0.05912]
[1780077725272,47.01,73826.14,0.01,0.00056,0.0,0.05777]
[1780077730308,47.01,73830.89,0.01,0.00056,0.0,0.05842]
[1780077735345,47.01,73842.17,0.01,0.00058,0.0,0.06]
[1780077740381,47.01,73849.56,0.01,0.00059,0.0,0.06105]
[1780077743414,47.01,73863.81,0.01,0.00061,0.0,0.06313]
[1780077746428,47.01,73877.1,0.01,0.00063,0.0,0.06512]
[1780077751463,47.01,73881.23,0.01,0.00063,0.0,0.06531]
[1780077756498,47.01,73884.89,0.01,0.00064,0.0,0.06587]
[1780077761533,47.01,73883.17,0.01,0.00064,0.0,0.0656]
[1780077766567,47.01,73880.33,0.01,0.00063,0.0,0.06517]
[1780077771602,47.01,73881.25,0.01,0.00063,0.0,0.06531]
[1780077776642,47.01,73883.37,0.01,0.00064,0.0,0.06563]
[1780077781677,47.01,73881.73,0.01,0.00064,0.0,0.06538]
[1780077786708,47.01,73878.49,0.01,0.00063,0.0,0.06489]
[1780077791748,47.01,73875.33,0.01,0.00063,0.0,0.06441]
[1780077793758,47.01,73860.15,0.01,0.0006,0.0,0.06216]
[1780077798799,47.01,73861.4,0.01,0.0006,0.0,0.06234]
[1780077803838,47.01,73863.54,0.01,0.00061,0.0,0.06266]
[1780077808869,47.01,73855.56,0.01,0.00059,0.0,0.06149]
[1780077811888,47.01,73846.76,0.01,0.00058,0.0,0.05981]
[1780077816924,47.01,73847.75,0.01,0.00058,0.0,0.05995]
[1780077821960,47.01,73847.99,0.01,0.00058,0.0,0.05999]
[1780077826996,47.01,73858.03,0.01,0.00059,0.0,0.06142]
[1780077832035,47.01,73862.4,0.01,0.0006,0.0,0.06206]
[1780077837071,47.01,73866.99,0.01,0.00061,0.0,0.06273]
[1780077842106,47.01,73867.58,0.01,0.00061,0.0,0.06282]
[1780077847142,47.01,73862.71,0.01,0.0006,0.0,0.0621]
[1780077852177,47.01,73860.26,0.01,0.0006,0.0,0.06175]
[1780077857214,47.01,73870.98,0.01,0.00061,0.0,0.06332]
[1780077862246,47.01,73898.29,0.01,0.00066,0.0,0.0675]
[1780077867284,47.01,73906.95,0.01,0.00067,0.0,0.06888]
[1780077872318,47.01,73913.34,0.01,0.00068,0.0,0.06943]
[1780077877353,47.01,73899.14,0.01,0.00065,0.0,0.06717]
[1780077882390,47.01,73888.77,0.01,0.00064,0.0,0.06557]
[1780077887423,47.01,73881.57,0.01,0.00063,0.0,0.06447]
[1780077891452,47.01,73895.65,0.01,0.00065,0.0,0.06663]
[1780077896487,47.01,73901.79,0.01,0.00066,0.0,0.06759]
[1780077899508,47.01,73885.9,0.01,0.00063,0.0,0.06513]
[1780077904544,47.01,73892.7,0.01,0.00064,0.0,0.06617]
[1780077909580,47.01,73890.06,0.01,0.00064,0.0,0.06576]
[1780077914614,47.01,73889.9,0.01,0.00064,0.0,0.06574]
[1780077918642,47.01,73876.43,0.01,0.00062,0.0,0.0637]
[1780077923697,47.01,73843.61,0.01,0.00057,0.0,0.05896]
[1780077928756,47.01,73840.31,0.01,0.00056,0.0,0.0585]
[1780077933769,47.01,73836.95,0.01,0.00056,0.0,0.05763]
[1780077938804,47.01,73846.06,0.01,0.00057,0.0,0.05889]
[1780077943839,47.01,73845.45,0.01,0.00057,0.0,0.0588]
[1780077947867,47.01,73830.57,0.01,0.00055,0.0,0.05676]
[1780077952902,47.01,73827.74,0.01,0.00054,0.0,0.05638]
[1780077957939,47.01,73835.48,0.01,0.00055,0.0,0.05743]
[1780077962974,47.01,73840.17,0.01,0.00056,0.0,0.05807]
[1780077968016,47.01,73842.04,0.01,0.00056,0.0,0.05833]
[1780077973046,47.01,73832.11,0.01,0.00055,0.0,0.05697]
[1780077978080,47.01,73840.99,0.01,0.00056,0.0,0.05818]
[1780077984123,47.01,73840.99,0.01,0.00056,0.0,0.05818]
[1780077989159,47.01,73840.79,0.01,0.00056,0.0,0.05816]
[1780077994193,47.01,73840.67,0.01,0.00056,0.0,0.05773]
[1780077997213,47.01,73856.37,0.01,0.00058,0.0,0.05992]
[1780077998221,47.01,73871.49,0.01,0.0006,0.0,0.0621]
[1780078003257,47.01,73866.11,0.01,0.00059,0.0,0.06132]
[1780078008294,47.01,73868.0,0.01,0.0006,0.0,0.06159]
[1780078013365,47.01,73866.86,0.01,0.0006,0.0,0.06142]
[1780078018380,47.01,73868.67,0.01,0.0006,0.0,0.06169]
[1780078023406,47.01,73873.19,0.01,0.00061,0.0,0.06235]
[1780078028443,47.01,73876.21,0.01,0.00061,0.0,0.06279]
[1780078033477,47.01,73882.95,0.01,0.00062,0.0,0.06379]
[1780078038518,47.01,73895.93,0.01,0.00064,0.0,0.06577]
[1780078043547,47.01,73914.89,0.01,0.00067,0.0,0.06875]
[1780078048582,47.01,73920.84,0.01,0.00068,0.0,0.0697]
[1780078053618,47.01,73931.71,0.01,0.0007,0.0,0.07101]
[1780078058653,47.01,73940.15,0.01,0.00071,0.0,0.07241]
[1780078063689,47.01,73943.47,0.01,0.00072,0.0,0.07297]
[1780078068726,47.01,73948.45,0.01,0.00073,0.0,0.07382]
[1780078073758,47.01,73936.97,0.01,0.00071,0.0,0.07188]
[1780078078794,47.01,73936.52,0.01,0.0007,0.0,0.0718]
[1780078083830,47.01,73930.27,0.01,0.00069,0.0,0.07077]
[1780078087127,47.01,73914.77,0.01,0.00067,0.0,0.06826]
[1780078089872,47.01,73900.96,0.01,0.00064,0.0,0.06609]
[1780078095914,47.01,73901.33,0.01,0.00065,0.0,0.06615]
[1780078100952,47.01,73881.22,0.01,0.00061,0.0,0.0631]
[1780078105984,47.01,73894.8,0.01,0.00063,0.0,0.06514]
[1780078111030,47.01,73894.39,0.01,0.00063,0.0,0.06463]
[1780078116061,47.01,73894.93,0.01,0.00063,0.0,0.06472]
[1780078121094,47.01,73883.98,0.01,0.00061,0.0,0.06307]
[1780078126130,47.01,73892.88,0.01,0.00063,0.0,0.06441]
[1780078131164,47.01,73891.3,0.01,0.00062,0.0,0.06417]
[1780078136200,47.01,73892.18,0.01,0.00063,0.0,0.0643]
[1780078141236,47.01,73894.64,0.01,0.00063,0.0,0.06467]
[1780078146269,47.01,73901.24,0.01,0.00064,0.0,0.06568]
[1780078151305,47.01,73896.88,0.01,0.00063,0.0,0.06501]
[1780078156341,47.01,73896.16,0.01,0.00063,0.0,0.0649]
[1780078161375,47.01,73894.05,0.01,0.00063,0.0,0.06458]
[1780078166410,47.01,73905.92,0.01,0.00065,0.0,0.06641]
[1780078171447,47.01,73904.04,0.01,0.00064,0.0,0.06566]
[1780078176480,47.01,73914.84,0.01,0.00066,0.0,0.06734]
[1780078181516,47.01,73914.83,0.01,0.00066,0.0,0.06734]
[1780078186554,47.01,73919.84,0.01,0.00067,0.0,0.06814]
[1780078191587,47.01,73920.52,0.01,0.00067,0.0,0.06824]
[1780078196622,47.01,73922.23,0.01,0.00067,0.0,0.06852]
[1780078201661,47.01,73924.13,0.01,0.00067,0.0,0.06882]
[1780078206698,47.01,73928.01,0.01,0.00068,0.0,0.06945]
[1780078212740,47.01,73919.58,0.01,0.00067,0.0,0.06809]
[1780078218056,47.01,73913.59,0.01,0.00066,0.0,0.06715]
[1780078223818,47.01,73909.45,0.01,0.00065,0.0,0.0665]
[1780078228852,47.01,73909.98,0.01,0.00065,0.0,0.06658]
[1780078233890,47.01,73921.0,0.01,0.00066,0.0,0.06785]
[1780078236911,47.01,73904.63,0.01,0.00064,0.0,0.0653]
[1780078241944,47.01,73910.01,0.01,0.00065,0.0,0.06613]
[1780078246981,47.01,73916.6,0.01,0.00066,0.0,0.06716]
[1780078253025,47.01,73919.86,0.01,0.00066,0.0,0.06767]
[1780078258358,47.01,73912.4,0.01,0.00065,0.0,0.0665]
[1780078264102,47.01,73911.75,0.01,0.00065,0.0,0.0664]
[1780078269137,47.01,73912.19,0.01,0.00065,0.0,0.06647]
[1780078274172,47.01,73916.05,0.01,0.00066,0.0,0.06707]
[1780078279208,47.01,73916.05,0.01,0.00066,0.0,0.06707]
[1780078284242,47.01,73912.98,0.01,0.00065,0.0,0.06659]
[1780078289277,47.01,73912.43,0.01,0.00065,0.0,0.06651]
[1780078291291,47.01,73904.66,0.01,0.00063,0.0,0.06486]
[1780078296326,47.01,73902.96,0.01,0.00063,0.0,0.0646]
[1780078301363,47.01,73900.67,0.01,0.00063,0.0,0.06425]
[1780078306402,47.01,73903.17,0.01,0.00063,0.0,0.06463]
[1780078311434,47.01,73912.51,0.01,0.00065,0.0,0.06606]
[1780078316470,47.01,73924.71,0.01,0.00067,0.0,0.06798]
[1780078321504,47.01,73925.3,0.01,0.00067,0.0,0.06807]
[1780078326539,47.01,73916.91,0.01,0.00065,0.0,0.06675]
[1780078331580,47.01,73914.5,0.01,0.00065,0.0,0.06637]
[1780078336609,47.01,73915.33,0.01,0.00065,0.0,0.0665]
[1780078342651,47.01,73915.81,0.01,0.00065,0.0,0.06658]
[1780078347686,47.01,73917.44,0.01,0.00065,0.0,0.06683]
[1780078352722,47.01,73932.47,0.01,0.00067,0.0,0.06875]
[1780078357756,47.01,73936.54,0.01,0.00068,0.0,0.06941]
[1780078362791,47.01,73929.91,0.01,0.00067,0.0,0.06834]
[1780078367828,47.01,73941.52,0.01,0.00069,0.0,0.07022]
[1780078372861,47.01,73942.17,0.01,0.00069,0.0,0.07033]
[1780078377897,47.01,73942.64,0.01,0.00069,0.0,0.0704]
[1780078382932,47.01,73941.49,0.01,0.00069,0.0,0.07021]
[1780078387973,47.01,73942.09,0.01,0.00069,0.0,0.07031]
[1780078393004,47.01,73941.58,0.01,0.00069,0.0,0.07023]
[1780078398038,47.01,73943.96,0.01,0.00069,0.0,0.07062]
[1780078403073,47.01,73938.43,0.01,0.00068,0.0,0.06971]
[1780078408108,47.01,73939.25,0.01,0.00069,0.0,0.06985]
[1780078413143,47.01,73939.08,0.01,0.00068,0.0,0.06934]
[1780078418178,47.01,73938.09,0.01,0.00068,0.0,0.06918]
[1780078423215,47.01,73938.16,0.01,0.00068,0.0,0.0692]
[1780078428247,47.01,73938.18,0.01,0.00068,0.0,0.0692]
[1780078433304,47.01,73944.44,0.01,0.00069,0.0,0.07022]
[1780078438317,47.01,73942.76,0.01,0.00069,0.0,0.06994]
[1780078442351,47.01,73928.06,0.01,0.00066,0.0,0.06758]
[1780078446375,47.01,73914.23,0.01,0.00064,0.0,0.06542]
[1780078448390,47.01,73900.41,0.01,0.00062,0.0,0.06332]
[1780078453424,47.01,73901.54,0.01,0.00062,0.0,0.06349]
[1780078458459,47.01,73901.62,0.01,0.00062,0.0,0.06351]
[1780078463495,47.01,73902.78,0.01,0.00062,0.0,0.06368]
[1780078468530,47.01,73903.46,0.01,0.00062,0.0,0.06378]
[1780078471551,47.01,73893.82,0.01,0.0006,0.0,0.06191]
[1780078476585,47.01,73893.32,0.01,0.0006,0.0,0.06184]
[1780078481621,47.01,73895.0,0.01,0.00061,0.0,0.06209]
[1780078486655,47.01,73907.52,0.01,0.00062,0.0,0.06395]
[1780078493712,47.01,73907.74,0.01,0.00063,0.0,0.06398]
[1780078498747,47.01,73915.98,0.01,0.00064,0.0,0.06524]
[1780078501763,47.01,73930.32,0.01,0.00066,0.0,0.06747]
[1780078503781,47.01,73904.28,0.01,0.00062,0.0,0.06346]
[1780078508812,47.01,73898.31,0.01,0.00061,0.0,0.06257]
[1780078513849,47.01,73887.5,0.01,0.00059,0.0,0.06099]
[1780078518883,47.01,73891.83,0.01,0.0006,0.0,0.06162]
[1780078523918,47.01,73890.86,0.01,0.0006,0.0,0.06148]
[1780078528953,47.01,73893.24,0.01,0.0006,0.0,0.06183]
[1780078534994,47.01,73893.33,0.01,0.0006,0.0,0.06141]
[1780078540036,47.01,73891.84,0.01,0.0006,0.0,0.06119]
[1780078545069,47.01,73882.65,0.01,0.00058,0.0,0.05987]
[1780078550112,47.01,73886.51,0.01,0.00059,0.0,0.06042]
[1780078555142,47.01,73889.07,0.01,0.00059,0.0,0.06079]
[1780078560517,47.01,73885.75,0.01,0.00059,0.0,0.06032]
[1780078566218,47.01,73895.06,0.01,0.0006,0.0,0.06166]
[1780078571253,47.01,73884.64,0.01,0.00059,0.0,0.06016]
[1780078576298,47.01,73887.56,0.01,0.00059,0.0,0.06058]
[1780078581322,47.01,73887.28,0.01,0.00059,0.0,0.06054]
[1780078586358,47.01,73884.2,0.01,0.00058,0.0,0.06009]
[1780078590736,47.01,73866.76,0.01,0.00056,0.0,0.05765]
[1780078596427,47.01,73859.23,0.01,0.00054,0.0,0.05622]
[1780078601470,47.01,73859.86,0.01,0.00055,0.0,0.05631]
[1780078608511,47.01,73860.93,0.01,0.00055,0.0,0.05645]
[1780078613546,47.01,73864.56,0.01,0.00055,0.0,0.05694]
[1780078618582,47.01,73869.24,0.01,0.00056,0.0,0.05758]
[1780078623618,47.01,73873.6,0.01,0.00057,0.0,0.05819]
[1780078628650,47.01,73878.15,0.01,0.00057,0.0,0.05882]
[1780078631025,47.01,73892.5,0.01,0.00059,0.0,0.06086]
[1780078636709,47.01,73889.81,0.01,0.00059,0.0,0.06047]
[1780078641743,47.01,73892.08,0.01,0.00059,0.0,0.0608]
[1780078646779,47.01,73884.25,0.01,0.00058,0.0,0.05968]
[1780078648793,47.01,73864.79,0.01,0.00055,0.0,0.05698]
[1780078651170,47.01,73826.75,0.01,0.0005,0.0,0.05163]
[1780078656852,47.01,73817.24,0.01,0.00049,0.0,0.05046]
[1780078661890,47.01,73817.94,0.01,0.00049,0.0,0.05055]
[1780078666922,47.01,73814.53,0.01,0.00048,0.0,0.05013]
[1780078670961,47.01,73799.94,0.01,0.00046,0.0,0.04839]
[1780078674983,47.01,73786.18,0.01,0.00045,0.0,0.0468]
[1780078680034,47.01,73787.94,0.01,0.00045,0.0,0.047]
[1780078685060,47.01,73788.44,0.01,0.00045,0.0,0.04706]
[1780078690102,47.01,73779.95,0.01,0.00044,0.0,0.04609]
[1780078691101,47.01,73763.55,0.01,0.00042,0.0,0.04428]
[1780078696136,47.01,73772.65,0.01,0.00043,0.0,0.04528]
[1780078701172,47.01,73796.41,0.01,0.00046,0.0,0.04798]
[1780078706207,47.01,73810.3,0.01,0.00048,0.0,0.04962]
[1780078711241,47.01,73806.61,0.01,0.00047,0.0,0.04882]
[1780078716289,47.01,73808.96,0.01,0.00047,0.0,0.0491]
[1780078717286,47.01,73825.39,0.01,0.00049,0.0,0.05109]
[1780078722325,47.01,73810.89,0.01,0.00047,0.0,0.04933]
[1780078727358,47.01,73807.26,0.01,0.00047,0.0,0.0489]
[1780078732393,47.01,73808.23,0.01,0.00047,0.0,0.04901]
[1780078737428,47.01,73818.0,0.01,0.00048,0.0,0.05019]
[1780078742464,47.01,73813.75,0.01,0.00048,0.0,0.04967]
[1780078747500,47.01,73819.12,0.01,0.00048,0.0,0.05032]
[1780078751915,47.01,73833.3,0.01,0.0005,0.0,0.05208]
[1780078757570,47.01,73821.93,0.01,0.00049,0.0,0.05067]
[1780078762637,47.01,73810.24,0.01,0.00047,0.0,0.04925]
[1780078764656,47.01,73784.68,0.01,0.00044,0.0,0.04629]
[1780078769697,47.01,73776.68,0.01,0.00043,0.0,0.04539]
[1780078774732,47.01,73775.09,0.01,0.00043,0.0,0.04488]
[1780078779765,47.01,73788.82,0.01,0.00044,0.0,0.04641]
[1780078784803,47.01,73790.77,0.01,0.00045,0.0,0.04663]
[1780078789837,47.01,73787.66,0.01,0.00044,0.0,0.04628]
[1780078794872,47.01,73795.54,0.01,0.00045,0.0,0.04718]
[1780078799909,47.01,73790.35,0.01,0.00045,0.0,0.04658]
[1780078804943,47.01,73791.38,0.01,0.00045,0.0,0.0467]
[1780078809978,47.01,73797.82,0.01,0.00045,0.0,0.04744]
[1780078815013,47.01,73811.04,0.01,0.00047,0.0,0.04899]
[1780078820057,47.01,73819.0,0.01,0.00048,0.0,0.04994]
[1780078825087,47.01,73822.02,0.01,0.00048,0.0,0.05031]
[1780078830122,47.01,73825.57,0.01,0.00049,0.0,0.05074]
[1780078835157,47.01,73826.88,0.01,0.00049,0.0,0.05054]
[1780078840191,47.01,73822.61,0.01,0.00048,0.0,0.05002]
[1780078845228,47.01,73823.93,0.01,0.00048,0.0,0.05018]
[1780078847250,47.01,73808.87,0.01,0.00046,0.0,0.04838]
[1780078848257,47.01,73782.93,0.01,0.00043,0.0,0.04541]
[1780078853293,47.01,73771.28,0.01,0.00042,0.0,0.04413]
[1780078858329,47.01,73762.26,0.01,0.00041,0.0,0.04317]
[1780078863375,47.01,73762.93,0.01,0.00041,0.0,0.04324]
[1780078868401,47.01,73772.3,0.01,0.00042,0.0,0.04424]
[1780078873437,47.01,73772.29,0.01,0.00042,0.0,0.04424]
[1780078878471,47.01,73773.57,0.01,0.00042,0.0,0.04438]
[1780078881509,47.01,73755.61,0.01,0.0004,0.0,0.04247]
[1780078886543,47.01,73752.41,0.01,0.0004,0.0,0.04213]
[1780078889577,47.01,73767.03,0.01,0.00042,0.0,0.04368]
[1780078894609,47.01,73796.91,0.01,0.00045,0.0,0.04664]
[1780078897638,47.01,73815.94,0.01,0.00047,0.0,0.04885]
[1780078901667,47.01,73801.88,0.01,0.00045,0.0,0.04721]
[1780078906706,47.01,73779.24,0.01,0.00043,0.0,0.04467]
[1780078907711,47.01,73763.19,0.01,0.00041,0.0,0.04294]
[1780078913098,47.01,73752.63,0.01,0.0004,0.0,0.04184]
[1780078918789,47.01,73751.88,0.01,0.0004,0.0,0.04176]
[1780078923829,47.01,73753.22,0.01,0.0004,0.0,0.0419]
[1780078928860,47.01,73750.29,0.01,0.0004,0.0,0.0416]
[1780078933896,47.01,73750.03,0.01,0.0004,0.0,0.04157]
[1780078938942,47.01,73744.29,0.01,0.00039,0.0,0.04099]
[1780078943979,47.01,73738.15,0.01,0.00038,0.0,0.04037]
[1780078949013,47.01,73734.89,0.01,0.00038,0.0,0.04005]
[1780078953391,47.01,73725.45,0.01,0.00037,0.0,0.03882]
[1780078956078,47.01,73704.88,0.01,0.00035,0.0,0.03689]
[1780078961117,47.01,73717.18,0.01,0.00036,0.0,0.03803]
[1780078965144,47.01,73732.2,0.01,0.00037,0.0,0.03948]
[1780078970180,47.01,73731.28,0.01,0.00037,0.0,0.03939]
[1780078975215,47.01,73731.35,0.01,0.00037,0.0,0.0394]
[1780078980251,47.01,73737.28,0.01,0.00038,0.0,0.03998]
[1780078985295,47.01,73733.69,0.01,0.00038,0.0,0.03963]
[1780078990328,47.01,73737.25,0.01,0.00038,0.0,0.03998]
[1780078994356,47.01,73723.44,0.01,0.00037,0.0,0.03863]
[1780078999389,47.01,73729.6,0.01,0.00037,0.0,0.03923]
[1780079004425,47.01,73733.13,0.01,0.00038,0.0,0.03957]
[1780079009461,47.01,73740.4,0.01,0.00038,0.0,0.04029]
[1780079014497,47.01,73753.25,0.01,0.00039,0.0,0.04128]
[1780079019532,47.01,73749.88,0.01,0.00039,0.0,0.04094]
[1780079024568,47.01,73753.36,0.01,0.00039,0.0,0.04129]
[1780079029608,47.01,73735.98,0.01,0.00038,0.0,0.03955]
[1780079034637,47.01,73741.33,0.01,0.00038,0.0,0.04008]
[1780079039675,47.01,73732.45,0.01,0.00037,0.0,0.0392]
[1780079044712,47.01,73733.01,0.01,0.00037,0.0,0.03926]
[1780079049748,47.01,73732.36,0.01,0.00037,0.0,0.0392]
[1780079054782,47.01,73734.69,0.01,0.00037,0.0,0.03942]
[1780079059817,47.01,73734.0,0.01,0.00037,0.0,0.03936]
[1780079064851,47.01,73732.46,0.01,0.00037,0.0,0.03921]
[1780079069887,47.01,73731.8,0.01,0.00037,0.0,0.03914]
[1780079074922,47.01,73732.47,0.01,0.00037,0.0,0.03891]
[1780079079957,47.01,73732.6,0.01,0.00037,0.0,0.03892]
[1780079084992,47.01,73739.47,0.01,0.00038,0.0,0.03959]
[1780079091038,47.01,73741.25,0.01,0.00038,0.0,0.03977]
[1780079096070,47.01,73740.34,0.01,0.00038,0.0,0.03968]
[1780079101106,47.01,73740.48,0.01,0.00038,0.0,0.03969]
[1780079106140,47.01,73738.16,0.01,0.00037,0.0,0.03946]
[1780079111176,47.01,73739.55,0.01,0.00038,0.0,0.0396]
[1780079116216,47.01,73750.11,0.01,0.00039,0.0,0.04065]
[1780079121247,47.01,73750.61,0.01,0.00039,0.0,0.0407]
[1780079126280,47.01,73758.78,0.01,0.0004,0.0,0.04153]
[1780079131322,47.01,73756.82,0.01,0.00039,0.0,0.04102]
[1780079136352,47.01,73760.57,0.01,0.00039,0.0,0.0414]
[1780079140381,47.01,73743.06,0.01,0.00038,0.0,0.03964]
[1780079145427,47.01,73731.53,0.01,0.00037,0.0,0.03852]
[1780079150462,47.01,73732.05,0.01,0.00037,0.0,0.03857]
[1780079155497,47.01,73733.04,0.01,0.00037,0.0,0.03867]
[1780079160533,47.01,73733.79,0.01,0.00037,0.0,0.03874]
[1780079165567,47.01,73745.33,0.01,0.00038,0.0,0.03987]
[1780079170604,47.01,73758.64,0.01,0.00039,0.0,0.0412]
[1780079175640,47.01,73761.31,0.01,0.0004,0.0,0.04148]
[1780079180675,47.01,73748.36,0.01,0.00038,0.0,0.04017]
[1780079185712,47.01,73760.2,0.01,0.00039,0.0,0.04136]
[1780079191756,47.01,73761.28,0.01,0.00039,0.0,0.04116]
[1780079196789,47.01,73767.8,0.01,0.0004,0.0,0.04183]
[1780079201823,47.01,73762.8,0.01,0.00039,0.0,0.04132]
[1780079206857,47.01,73768.74,0.01,0.0004,0.0,0.04193]
[1780079211892,47.01,73774.13,0.01,0.00041,0.0,0.04249]
[1780079216926,47.01,73776.96,0.01,0.00041,0.0,0.04279]
[1780079221963,47.01,73781.09,0.01,0.00041,0.0,0.04322]
[1780079226997,47.01,73779.18,0.01,0.00041,0.0,0.04302]
[1780079232037,47.01,73771.17,0.01,0.0004,0.0,0.04218]
[1780079237074,47.01,73774.21,0.01,0.00041,0.0,0.0425]
[1780079242109,47.01,73775.4,0.01,0.00041,0.0,0.04262]
[1780079247144,47.01,73780.95,0.01,0.00041,0.0,0.04321]
[1780079252178,47.01,73785.02,0.01,0.00041,0.0,0.04332]
[1780079257214,47.01,73774.34,0.01,0.0004,0.0,0.04219]
[1780079262252,47.01,73771.75,0.01,0.0004,0.0,0.04192]
[1780079267285,47.01,73771.82,0.01,0.0004,0.0,0.04193]
[1780079272322,47.01,73769.09,0.01,0.0004,0.0,0.04165]
[1780079277357,47.01,73769.76,0.01,0.0004,0.0,0.04172]
[1780079280390,47.01,73736.12,0.01,0.00036,0.0,0.03837]
[1780079281403,47.01,73679.92,0.01,0.00031,0.0,0.03332]
[1780079282432,47.01,73664.21,0.01,0.0003,0.0,0.03203]
[1780079284432,47.01,73682.2,0.01,0.00031,0.0,0.03352]
[1780079289459,47.01,73675.87,0.01,0.00031,0.0,0.03298]
[1780079294503,47.01,73688.73,0.01,0.00032,0.0,0.03407]
[1780079299536,47.01,73686.69,0.01,0.00032,0.0,0.0339]
[1780079304570,47.01,73687.02,0.01,0.00032,0.0,0.03393]
[1780079309606,47.01,73686.21,0.01,0.00032,0.0,0.03386]
[1780079312628,47.01,73673.3,0.01,0.00031,0.0,0.03251]
[1780079317663,47.01,73690.61,0.01,0.00032,0.0,0.03397]
[1780079322698,47.01,73694.14,0.01,0.00032,0.0,0.03427]
[1780079327733,47.01,73689.11,0.01,0.00032,0.0,0.03384]
[1780079332787,47.01,73687.19,0.01,0.00032,0.0,0.03368]
[1780079337817,47.01,73686.26,0.01,0.00032,0.0,0.0336]
[1780079342852,47.01,73672.42,0.01,0.0003,0.0,0.03244]
[1780079346888,47.01,73657.22,0.01,0.00029,0.0,0.03121]
[1780079351925,47.01,73644.93,0.01,0.00028,0.0,0.03025]
[1780079356960,47.01,73651.25,0.01,0.00029,0.0,0.03074]
[1780079362006,47.01,73643.92,0.01,0.00028,0.0,0.03017]
[1780079367031,47.01,73639.8,0.01,0.00028,0.0,0.02986]
[1780079372067,47.01,73651.53,0.01,0.00029,0.0,0.03052]
[1780079377100,47.01,73650.85,0.01,0.00028,0.0,0.03047]
[1780079380122,47.01,73665.61,0.01,0.0003,0.0,0.03163]
[1780079385157,47.01,73664.15,0.01,0.0003,0.0,0.03152]
[1780079387176,47.01,73689.73,0.01,0.00032,0.0,0.03363]
[1780079392216,47.01,73693.46,0.01,0.00032,0.0,0.03395]
[1780079397245,47.01,73680.55,0.01,0.00031,0.0,0.03286]
[1780079402282,47.01,73685.93,0.01,0.00031,0.0,0.03331]
[1780079407321,47.01,73692.61,0.01,0.00032,0.0,0.03387]
[1780079412354,47.01,73696.17,0.01,0.00032,0.0,0.03418]
[1780079417393,47.01,73700.62,0.01,0.00033,0.0,0.03456]
[1780079422430,47.01,73701.56,0.01,0.00033,0.0,0.03465]
[1780079427475,47.01,73696.65,0.01,0.00032,0.0,0.03422]
[1780079432496,47.01,73698.98,0.01,0.00032,0.0,0.03415]
[1780079435545,47.01,73679.08,0.01,0.00031,0.0,0.03248]
[1780079440580,47.01,73675.62,0.01,0.0003,0.0,0.03219]
[1780079445616,47.01,73663.0,0.01,0.00029,0.0,0.03118]
[1780079450652,47.01,73662.9,0.01,0.00029,0.0,0.03117]
[1780079455685,47.01,73673.26,0.01,0.0003,0.0,0.032]
[1780079460720,47.01,73672.96,0.01,0.0003,0.0,0.03198]
[1780079465756,47.01,73678.43,0.01,0.0003,0.0,0.03242]
[1780079470790,47.01,73682.02,0.01,0.00031,0.0,0.03272]
[1780079475826,47.01,73685.93,0.01,0.00031,0.0,0.03304]
[1780079480861,47.01,73701.77,0.01,0.00032,0.0,0.03439]
[1780079485895,47.01,73703.67,0.01,0.00033,0.0,0.03456]
[1780079490930,47.01,73721.5,0.01,0.00034,0.0,0.03614]
[1780079495964,47.01,73732.04,0.01,0.00035,0.0,0.03683]
[1780079501000,47.01,73720.41,0.01,0.00034,0.0,0.03577]
[1780079506039,47.01,73722.83,0.01,0.00034,0.0,0.03598]
[1780079511073,47.01,73715.3,0.01,0.00033,0.0,0.03531]
[1780079516109,47.01,73713.4,0.01,0.00033,0.0,0.03514]
[1780079521144,47.01,73713.29,0.01,0.00033,0.0,0.03513]
[1780079526186,47.01,73713.17,0.01,0.00033,0.0,0.03512]
[1780079531221,47.01,73706.66,0.01,0.00033,0.0,0.03455]
[1780079536254,47.01,73711.31,0.01,0.00033,0.0,0.03496]
[1780079541289,47.01,73711.45,0.01,0.00033,0.0,0.03497]
[1780079547332,47.01,73712.68,0.01,0.00033,0.0,0.03508]
[1780079552366,47.01,73712.69,0.01,0.00033,0.0,0.0348]
[1780079557402,47.01,73709.81,0.01,0.00033,0.0,0.03455]
[1780079562435,47.01,73710.14,0.01,0.00033,0.0,0.03458]
[1780079567779,47.01,73719.65,0.01,0.00034,0.0,0.03542]
[1780079573514,47.01,73717.8,0.01,0.00033,0.0,0.03525]
[1780079578548,47.01,73706.47,0.01,0.00032,0.0,0.03426]
[1780079583583,47.01,73704.53,0.01,0.00032,0.0,0.03409]
[1780079589626,47.01,73704.78,0.01,0.00032,0.0,0.03412]
[1780079594662,47.01,73704.69,0.01,0.00032,0.0,0.03411]
[1780079599709,47.01,73707.11,0.01,0.00032,0.0,0.03432]
[1780079604738,47.01,73702.28,0.01,0.00032,0.0,0.0339]
[1780079609772,47.01,73692.35,0.01,0.00031,0.0,0.03306]
[1780079614808,47.01,73694.16,0.01,0.00031,0.0,0.03295]
[1780079619846,47.01,73700.02,0.01,0.00032,0.0,0.03344]
[1780079624879,47.01,73694.46,0.01,0.00031,0.0,0.03297]
[1780079629913,47.01,73697.05,0.01,0.00031,0.0,0.03319]
[1780079634950,47.01,73711.36,0.01,0.00033,0.0,0.03442]
[1780079639986,47.01,73714.62,0.01,0.00033,0.0,0.0347]
[1780079645026,47.01,73726.39,0.01,0.00034,0.0,0.03575]
[1780079650057,47.01,73726.18,0.01,0.00034,0.0,0.03573]
[1780079655094,47.01,73726.1,0.01,0.00034,0.0,0.03572]
[1780079660132,47.01,73717.89,0.01,0.00033,0.0,0.03499]
[1780079665163,47.01,73719.38,0.01,0.00033,0.0,0.03512]
[1780079670198,47.01,73718.88,0.01,0.00033,0.0,0.03508]
[1780079675236,47.01,73718.09,0.01,0.00033,0.0,0.03473]
[1780079680269,47.01,73714.56,0.01,0.00033,0.0,0.03442]
[1780079685305,47.01,73714.52,0.01,0.00033,0.0,0.03442]
[1780079690339,47.01,73713.89,0.01,0.00032,0.0,0.03436]
[1780079695378,47.01,73715.82,0.01,0.00033,0.0,0.03453]
[1780079700414,47.01,73715.58,0.01,0.00033,0.0,0.03451]
[1780079706457,47.01,73715.45,0.01,0.00033,0.0,0.0345]
[1780079710532,47.01,73697.91,0.01,0.00031,0.0,0.033]
[1780079716538,47.01,73709.53,0.01,0.00032,0.0,0.03399]
[1780079721572,47.01,73712.27,0.01,0.00032,0.0,0.03422]
[1780079726609,47.01,73707.37,0.01,0.00032,0.0,0.0338]
[1780079731643,47.01,73707.84,0.01,0.00032,0.0,0.03358]
[1780079735671,47.01,73693.93,0.01,0.00031,0.0,0.03241]
[1780079740707,47.01,73683.43,0.01,0.0003,0.0,0.03156]
[1780079745748,47.01,73685.99,0.01,0.0003,0.0,0.03176]
[1780079750776,47.01,73692.49,0.01,0.0003,0.0,0.03229]
[1780079755811,47.01,73691.96,0.01,0.0003,0.0,0.03225]
[1780079760845,47.01,73698.13,0.01,0.00031,0.0,0.03276]
[1780079765882,47.01,73704.22,0.01,0.00031,0.0,0.03327]
[1780079770920,47.01,73697.98,0.01,0.00031,0.0,0.03275]
[1780079772932,47.01,73682.86,0.01,0.0003,0.0,0.03151]
[1780079777966,47.01,73669.2,0.01,0.00029,0.0,0.03043]
[1780079783011,47.01,73669.39,0.01,0.00029,0.0,0.03045]
[1780079788049,47.01,73668.45,0.01,0.00028,0.0,0.03037]
[1780079791070,47.01,73661.46,0.01,0.00028,0.0,0.02959]
[1780079796106,47.01,73653.1,0.01,0.00027,0.0,0.02897]
[1780079801141,47.01,73658.59,0.01,0.00028,0.0,0.02938]
[1780079806176,47.01,73667.38,0.01,0.00028,0.0,0.03005]
[1780079811211,47.01,73665.09,0.01,0.00028,0.0,0.02987]
[1780079816246,47.01,73665.55,0.01,0.00028,0.0,0.02991]
[1780079821282,47.01,73671.0,0.01,0.00028,0.0,0.03033]
[1780079826316,47.01,73681.93,0.01,0.00029,0.0,0.03118]
[1780079831352,47.01,73684.91,0.01,0.0003,0.0,0.03142]
[1780079832358,47.01,73698.51,0.01,0.00031,0.0,0.03253]
[1780079837394,47.01,73703.91,0.01,0.00031,0.0,0.03298]
[1780079842428,47.01,73703.36,0.01,0.00031,0.0,0.03293]
[1780079847462,47.01,73701.35,0.01,0.00031,0.0,0.03277]
[1780079852498,47.01,73700.23,0.01,0.00031,0.0,0.03241]
[1780079857533,47.01,73699.53,0.01,0.00031,0.0,0.03236]
[1780079863575,47.01,73702.42,0.01,0.00031,0.0,0.03259]
[1780079868610,47.01,73693.77,0.01,0.0003,0.0,0.03188]
[1780079873644,47.01,73686.87,0.01,0.00029,0.0,0.03133]
[1780079879689,47.01,73684.83,0.01,0.00029,0.0,0.03117]
[1780079886736,47.01,73681.4,0.01,0.00029,0.0,0.03089]
[1780079891778,47.01,73688.39,0.01,0.0003,0.0,0.03145]
[1780079896812,47.01,73688.28,0.01,0.0003,0.0,0.03144]
[1780079904864,47.01,73687.05,0.01,0.00029,0.0,0.03134]
[1780079910265,47.01,73683.5,0.01,0.00029,0.0,0.03106]
[1780079915946,47.01,73684.61,0.01,0.00029,0.0,0.0309]
[1780079920981,47.01,73689.81,0.01,0.00029,0.0,0.03131]
[1780079926016,47.01,73692.88,0.01,0.0003,0.0,0.03156]
[1780079933068,47.01,73692.95,0.01,0.0003,0.0,0.03156]
[1780079938100,47.01,73686.76,0.01,0.00029,0.0,0.03107]
[1780079943135,47.01,73677.28,0.01,0.00028,0.0,0.03032]
[1780079948171,47.01,73689.63,0.01,0.00029,0.0,0.0313]
[1780079953204,47.01,73692.16,0.01,0.0003,0.0,0.0315]
[1780079958238,47.01,73695.63,0.01,0.0003,0.0,0.03178]
[1780079963276,47.01,73694.84,0.01,0.0003,0.0,0.03172]
[1780079968311,47.01,73692.63,0.01,0.0003,0.0,0.03154]
[1780079973350,47.01,73711.63,0.01,0.00031,0.0,0.03284]
[1780079978385,47.01,73716.85,0.01,0.00031,0.0,0.03328]
[1780079982413,47.01,73735.29,0.01,0.00033,0.0,0.03487]
[1780079987449,47.01,73740.88,0.01,0.00034,0.0,0.03537]
[1780079992483,47.01,73735.0,0.01,0.00033,0.0,0.03485]
[1780079997518,47.01,73724.96,0.01,0.00032,0.0,0.03397]
[1780080002557,47.01,73719.75,0.01,0.00032,0.0,0.03352]
[1780080008597,47.01,73719.64,0.01,0.00032,0.0,0.03352]
[1780080015644,47.01,73718.07,0.01,0.00032,0.0,0.03338]
[1780080020678,47.01,73718.53,0.01,0.00032,0.0,0.03342]
[1780080028746,47.01,73717.83,0.01,0.00032,0.0,0.03336]
[1780080033771,47.01,73725.54,0.01,0.00032,0.0,0.03375]
[1780080038806,47.01,73724.42,0.01,0.00032,0.0,0.03366]
[1780080043841,47.01,73724.12,0.01,0.00032,0.0,0.03363]
[1780080049884,47.01,73725.19,0.01,0.00032,0.0,0.03372]
[1780080054919,47.01,73729.02,0.01,0.00032,0.0,0.03405]
[1780080059957,47.01,73729.52,0.01,0.00032,0.0,0.03409]
[1780080064993,47.01,73716.89,0.01,0.00031,0.0,0.03302]
[1780080069020,47.01,73701.38,0.01,0.0003,0.0,0.03174]
[1780080074054,47.01,73704.52,0.01,0.0003,0.0,0.03199]
[1780080079094,47.01,73698.5,0.01,0.0003,0.0,0.0315]
[1780080084125,47.01,73698.29,0.01,0.0003,0.0,0.03149]
[1780080089160,47.01,73698.95,0.01,0.0003,0.0,0.03154]
[1780080094196,47.01,73699.16,0.01,0.0003,0.0,0.0313]
[1780080099230,47.01,73706.05,0.01,0.0003,0.0,0.03186]
[1780080104265,47.01,73707.03,0.01,0.0003,0.0,0.03194]
[1780080110308,47.01,73705.73,0.01,0.0003,0.0,0.03183]
[1780080116350,47.01,73698.85,0.01,0.0003,0.0,0.03128]
[1780080121763,47.01,73698.48,0.01,0.00029,0.0,0.03125]
[1780080127427,47.01,73706.78,0.01,0.0003,0.0,0.03192]
[1780080133468,47.01,73705.6,0.01,0.0003,0.0,0.03182]
[1780080138504,47.01,73705.41,0.01,0.0003,0.0,0.03181]
[1780080143539,47.01,73697.56,0.01,0.00029,0.0,0.03118]
[1780080148574,47.01,73696.35,0.01,0.00029,0.0,0.03108]
[1780080155623,47.01,73698.16,0.01,0.00029,0.0,0.03097]
[1780080160658,47.01,73697.84,0.01,0.00029,0.0,0.03095]
[1780080166700,47.01,73689.44,0.01,0.00029,0.0,0.03029]
[1780080172125,47.01,73687.19,0.01,0.00028,0.0,0.03011]
[1780080177777,47.01,73690.17,0.01,0.00029,0.0,0.03035]
[1780080182813,47.01,73688.54,0.01,0.00028,0.0,0.03022]
[1780080187849,47.01,73685.04,0.01,0.00028,0.0,0.02995]
[1780080192883,47.01,73685.25,0.01,0.00028,0.0,0.02996]
[1780080197919,47.01,73681.9,0.01,0.00028,0.0,0.02971]
[1780080205974,47.01,73676.19,0.01,0.00028,0.0,0.02927]
[1780080212022,47.01,73676.6,0.01,0.00027,0.0,0.02907]
[1780080218063,47.01,73679.66,0.01,0.00028,0.0,0.0293]
[1780080226119,47.01,73679.78,0.01,0.00028,0.0,0.02931]
[1780080232162,47.01,73680.42,0.01,0.00028,0.0,0.02935]
[1780080237196,47.01,73681.53,0.01,0.00028,0.0,0.02944]
[1780080243238,47.01,73680.95,0.01,0.00028,0.0,0.02939]
[1780080249279,47.01,73680.76,0.01,0.00028,0.0,0.02938]
[1780080255322,47.01,73680.59,0.01,0.00028,0.0,0.02937]
[1780080261367,47.01,73668.32,0.01,0.00027,0.0,0.02845]
[1780080266399,47.01,73675.19,0.01,0.00027,0.0,0.02896]
[1780080271441,47.01,73677.86,0.01,0.00027,0.0,0.02892]
[1780080276479,47.01,73678.12,0.01,0.00027,0.0,0.02894]
[1780080282898,47.01,73679.36,0.01,0.00027,0.0,0.02904]
[1780080289572,47.01,73679.37,0.01,0.00027,0.0,0.02904]
[1780080295612,47.01,73677.93,0.01,0.00027,0.0,0.02893]
[1780080300648,47.01,73682.93,0.01,0.00028,0.0,0.0293]
[1780080306691,47.01,73681.18,0.01,0.00027,0.0,0.02917]
[1780080310732,47.01,73659.98,0.01,0.00026,0.0,0.02762]
[1780080315766,47.01,73656.94,0.01,0.00026,0.0,0.0274]
[1780080320803,47.01,73645.93,0.01,0.00025,0.0,0.02663]
[1780080325840,47.01,73647.83,0.01,0.00025,0.0,0.02676]
[1780080331880,47.01,73646.03,0.01,0.00025,0.0,0.02641]
[1780080336914,47.01,73643.05,0.01,0.00024,0.0,0.02621]
[1780080340944,47.01,73620.73,0.01,0.00023,0.0,0.02473]
[1780080343336,47.01,73596.59,0.01,0.00022,0.0,0.02321]
[1780080346039,47.01,73571.4,0.01,0.0002,0.0,0.02172]
[1780080347027,47.01,73540.16,0.01,0.00018,0.0,0.01999]
[1780080351049,47.01,73526.21,0.01,0.00018,0.0,0.01926]
[1780080355088,47.01,73544.98,0.01,0.00019,0.0,0.02025]
[1780080357100,47.01,73515.85,0.01,0.00017,0.0,0.01873]
[1780080362139,47.01,73506.8,0.01,0.00017,0.0,0.01828]
[1780080367176,47.01,73500.3,0.01,0.00016,0.0,0.01796]
[1780080372219,47.01,73503.02,0.01,0.00017,0.0,0.0181]
[1780080374237,47.01,73517.13,0.01,0.00017,0.0,0.01879]
[1780080377256,47.01,73502.41,0.01,0.00016,0.0,0.01807]
[1780080382315,47.01,73507.18,0.01,0.00017,0.0,0.0183]
[1780080387343,47.01,73508.85,0.01,0.00017,0.0,0.01838]
[1780080392376,47.01,73506.92,0.01,0.00017,0.0,0.01813]
[1780080397420,47.01,73518.43,0.01,0.00017,0.0,0.0187]
[1780080400477,47.01,73504.21,0.01,0.00016,0.0,0.01799]
[1780080402470,47.01,73490.33,0.01,0.00016,0.0,0.01733]
[1780080407500,47.01,73492.88,0.01,0.00016,0.0,0.01745]
[1780080412536,47.01,73510.16,0.01,0.00017,0.0,0.01829]
[1780080417572,47.01,73512.76,0.01,0.00017,0.0,0.01841]
[1780080422606,47.01,73512.02,0.01,0.00017,0.0,0.01838]
[1780080427641,47.01,73492.44,0.01,0.00016,0.0,0.01743]
[1780080430666,47.01,73469.8,0.01,0.00015,0.0,0.0164]
[1780080435705,47.01,73472.91,0.01,0.00015,0.0,0.01654]
[1780080436710,47.01,73487.13,0.01,0.00016,0.0,0.01719]
[1780080441744,47.01,73476.46,0.01,0.00015,0.0,0.0167]
[1780080446779,47.01,73463.46,0.01,0.00015,0.0,0.01612]
[1780080451818,47.01,73462.54,0.01,0.00014,0.0,0.01594]
[1780080456854,47.01,73465.97,0.01,0.00015,0.0,0.01608]
[1780080461900,47.01,73475.51,0.01,0.00015,0.0,0.01651]
[1780080465918,47.01,73496.09,0.01,0.00016,0.0,0.01745]
[1780080470970,47.01,73495.76,0.01,0.00016,0.0,0.01744]
[1780080476000,47.01,73504.94,0.01,0.00016,0.0,0.01787]
[1780080481053,47.01,73508.45,0.01,0.00016,0.0,0.01804]
[1780080484433,47.01,73528.57,0.01,0.00017,0.0,0.01904]
[1780080490116,47.01,73531.44,0.01,0.00018,0.0,0.01919]
[1780080495156,47.01,73534.43,0.01,0.00018,0.0,0.01934]
[1780080500187,47.01,73541.88,0.01,0.00018,0.0,0.01973]
[1780080502203,47.01,73519.62,0.01,0.00017,0.0,0.01859]
[1780080504572,47.01,73503.98,0.01,0.00016,0.0,0.01783]
[1780080510260,47.01,73490.98,0.01,0.00016,0.0,0.01721]
[1780080511267,47.01,73482.24,0.01,0.00015,0.0,0.01666]
[1780080516301,47.01,73475.53,0.01,0.00015,0.0,0.01636]
[1780080521336,47.01,73488.42,0.01,0.00015,0.0,0.01694]
[1780080526370,47.01,73493.6,0.01,0.00016,0.0,0.01718]
[1780080531405,47.01,73506.13,0.01,0.00016,0.0,0.01777]
[1780080536441,47.01,73507.88,0.01,0.00016,0.0,0.01786]
[1780080541479,47.01,73498.83,0.01,0.00016,0.0,0.01743]
[1780080546515,47.01,73502.86,0.01,0.00016,0.0,0.01762]
[1780080551550,47.01,73490.88,0.01,0.00016,0.0,0.01706]
[1780080553563,47.01,73476.65,0.01,0.00015,0.0,0.01641]
[1780080558598,47.01,73469.01,0.01,0.00015,0.0,0.01607]
[1780080563633,47.01,73457.09,0.01,0.00014,0.0,0.01556]
[1780080568669,47.01,73467.15,0.01,0.00015,0.0,0.01599]
[1780080573702,47.01,73465.01,0.01,0.00014,0.0,0.01576]
[1780080578740,47.01,73469.34,0.01,0.00014,0.0,0.01594]
[1780080583774,47.01,73474.03,0.01,0.00015,0.0,0.01615]
[1780080588810,47.01,73473.71,0.01,0.00015,0.0,0.01613]
[1780080593845,47.01,73460.1,0.01,0.00014,0.0,0.01555]
[1780080598879,47.01,73453.24,0.01,0.00014,0.0,0.01526]
[1780080603916,47.01,73447.93,0.01,0.00014,0.0,0.01504]
[1780080608952,47.01,73448.23,0.01,0.00014,0.0,0.01505]
[1780080613991,47.01,73449.79,0.01,0.00014,0.0,0.01512]
[1780080620044,47.01,73451.15,0.01,0.00014,0.0,0.01517]
[1780080624067,47.01,73465.86,0.01,0.00014,0.0,0.01579]
[1780080625426,47.01,73450.07,0.01,0.00014,0.0,0.01513]
[1780080631116,47.01,73457.9,0.01,0.00014,0.0,0.01532]
[1780080636147,47.01,73466.55,0.01,0.00014,0.0,0.01568]
[1780080641194,47.01,73481.24,0.01,0.00015,0.0,0.01632]
[1780080646239,47.01,73470.57,0.01,0.00014,0.0,0.01585]
[1780080650258,47.01,73452.7,0.01,0.00014,0.0,0.0151]
[1780080655648,47.01,73447.85,0.01,0.00013,0.0,0.0149]
[1780080661338,47.01,73439.08,0.01,0.00013,0.0,0.01455]
[1780080665736,47.01,73415.65,0.01,0.00012,0.0,0.01364]
[1780080671406,47.01,73413.11,0.01,0.00012,0.0,0.01354]
[1780080676441,47.01,73406.25,0.01,0.00012,0.0,0.01329]
[1780080681481,47.01,73390.76,0.01,0.00011,0.0,0.01273]
[1780080686513,47.01,73389.47,0.01,0.00011,0.0,0.01269]
[1780080691547,47.01,73395.71,0.01,0.00011,0.0,0.01279]
[1780080696582,47.01,73393.26,0.01,0.00011,0.0,0.0127]
[1780080701620,47.01,73390.86,0.01,0.00011,0.0,0.01262]
[1780080706658,47.01,73390.0,0.01,0.00011,0.0,0.01259]
[1780080711689,47.01,73395.36,0.01,0.00011,0.0,0.01278]
[1780080716723,47.01,73376.32,0.01,0.00011,0.0,0.01212]
[1780080721758,47.01,73367.06,0.01,0.00011,0.0,0.01181]
[1780080724780,47.01,73351.59,0.01,0.0001,0.0,0.01131]
[1780080726796,47.01,73333.45,0.01,0.0001,0.0,0.01075]
[1780080728817,47.01,73318.92,0.01,9e-05,0.0,0.01032]
[1780080733843,47.01,73295.11,0.01,9e-05,0.0,0.00965]
[1780080735873,47.01,73264.76,0.01,8e-05,0.0,0.00885]
[1780080741918,47.01,73222.99,0.01,7e-05,0.0,0.00785]
[1780080742922,47.01,73179.2,0.01,6e-05,0.0,0.00692]
[1780080743988,47.01,73158.62,0.01,6e-05,0.0,0.00652]
[1780080746356,47.01,73178.2,0.01,6e-05,0.0,0.0069]
[1780080747987,47.01,73198.52,0.01,6e-05,0.0,0.00732]
[1780080751023,47.01,73186.88,0.01,6e-05,0.0,0.00701]
[1780080752043,47.01,73129.21,0.01,5e-05,0.0,0.00592]
[1780080754063,47.01,73096.33,0.01,5e-05,0.0,0.00537]
[1780080755115,47.01,73113.18,0.01,5e-05,0.0,0.00565]
[1780080760121,47.01,73120.16,0.01,5e-05,0.0,0.00577]
[1780080763144,47.01,73088.05,0.01,4e-05,0.0,0.00524]
[1780080766554,47.01,73124.99,0.01,5e-05,0.0,0.00585]
[1780080772215,47.01,73124.64,0.01,5e-05,0.0,0.00584]
[1780080777255,47.01,73131.47,0.01,5e-05,0.0,0.00596]
[1780080782297,47.01,73150.79,0.01,5e-05,0.0,0.00631]
[1780080786690,47.01,73171.71,0.01,6e-05,0.0,0.0067]
[1780080792372,47.01,73184.23,0.01,6e-05,0.0,0.00695]
[1780080797407,47.01,73197.91,0.01,6e-05,0.0,0.00723]
[1780080801434,47.01,73212.95,0.01,7e-05,0.0,0.00755]
[1780080806837,47.01,73207.1,0.01,6e-05,0.0,0.00743]
[1780080812513,47.01,73209.23,0.01,6e-05,0.0,0.0074]
[1780080817553,47.01,73212.64,0.01,7e-05,0.0,0.00747]
[1780080820578,47.01,73228.64,0.01,7e-05,0.0,0.00783]
[1780080823598,47.01,73211.56,0.01,6e-05,0.0,0.00745]
[1780080828631,47.01,73233.65,0.01,7e-05,0.0,0.00794]
[1780080833666,47.01,73243.34,0.01,7e-05,0.0,0.00816]
[1780080838750,47.01,73235.07,0.01,7e-05,0.0,0.00797]
[1780080842778,47.01,73216.22,0.01,7e-05,0.0,0.00755]
[1780080846805,47.01,73198.9,0.01,6e-05,0.0,0.00718]
[1780080851842,47.01,73196.96,0.01,6e-05,0.0,0.00714]
[1780080856877,47.01,73195.5,0.01,6e-05,0.0,0.00711]
[1780080861917,47.01,73204.94,0.01,6e-05,0.0,0.00731]
[1780080865942,47.01,73227.46,0.01,7e-05,0.0,0.0078]
[1780080870974,47.01,73221.72,0.01,7e-05,0.0,0.00767]
[1780080876032,47.01,73240.37,0.01,7e-05,0.0,0.00801]
[1780080881046,47.01,73242.93,0.01,7e-05,0.0,0.00807]
[1780080886082,47.01,73236.93,0.01,7e-05,0.0,0.00794]
[1780080891116,47.01,73243.58,0.01,7e-05,0.0,0.00809]
[1780080896159,47.01,73245.25,0.01,7e-05,0.0,0.00813]
[1780080901198,47.01,73231.76,0.01,7e-05,0.0,0.00782]
[1780080906227,47.01,73229.41,0.01,7e-05,0.0,0.00777]
[1780080909608,47.01,73209.21,0.01,6e-05,0.0,0.00733]
[1780080913274,47.01,73194.42,0.01,6e-05,0.0,0.00702]
[1780080918309,47.01,73208.14,0.01,6e-05,0.0,0.0073]
[1780080923345,47.01,73206.49,0.01,6e-05,0.0,0.00727]
[1780080926368,47.01,73221.47,0.01,7e-05,0.0,0.00759]
[1780080931406,47.01,73243.47,0.01,7e-05,0.0,0.00801]
[1780080936443,47.01,73252.4,0.01,7e-05,0.0,0.00821]
[1780080941477,47.01,73248.86,0.01,7e-05,0.0,0.00813]
[1780080946516,47.01,73270.83,0.01,8e-05,0.0,0.00866]
[1780080949895,47.01,73292.0,0.01,8e-05,0.0,0.0092]
[1780080955577,47.01,73292.8,0.01,8e-05,0.0,0.00922]
[1780080960615,47.01,73297.3,0.01,8e-05,0.0,0.00934]
[1780080965656,47.01,73291.1,0.01,8e-05,0.0,0.00918]
[1780080970690,47.01,73294.28,0.01,8e-05,0.0,0.00926]
[1780080975725,47.01,73282.19,0.01,8e-05,0.0,0.00895]
[1780080980760,47.01,73275.71,0.01,8e-05,0.0,0.00878]
[1780080985794,47.01,73263.3,0.01,7e-05,0.0,0.00848]
[1780080990831,47.01,73260.65,0.01,7e-05,0.0,0.00841]
[1780080995865,47.01,73262.46,0.01,7e-05,0.0,0.00837]
[1780080998885,47.01,73278.38,0.01,8e-05,0.0,0.00876]
[1780081003921,47.01,73281.19,0.01,8e-05,0.0,0.00883]
[1780081008956,47.01,73285.77,0.01,8e-05,0.0,0.00895]
[1780081013999,47.01,73283.01,0.01,8e-05,0.0,0.00888]
[1780081019029,47.01,73278.61,0.01,8e-05,0.0,0.00877]
[1780081023067,47.01,73256.27,0.01,7e-05,0.0,0.00822]
[1780081028099,47.01,73257.1,0.01,7e-05,0.0,0.00824]
[1780081033140,47.01,73262.58,0.01,7e-05,0.0,0.00838]
[1780081038172,47.01,73263.41,0.01,7e-05,0.0,0.00839]
[1780081043207,47.01,73256.18,0.01,7e-05,0.0,0.00822]
[1780081048243,47.01,73266.34,0.01,7e-05,0.0,0.00847]
[1780081053278,47.01,73270.34,0.01,7e-05,0.0,0.00848]
[1780081058312,47.01,73279.23,0.01,8e-05,0.0,0.0087]
[1780081063348,47.01,73281.75,0.01,8e-05,0.0,0.00876]
[1780081068383,47.01,73282.78,0.01,8e-05,0.0,0.00879]
[1780081073417,47.01,73282.96,0.01,8e-05,0.0,0.00879]
[1780081078454,47.01,73273.41,0.01,8e-05,0.0,0.00855]
[1780081083489,47.01,73259.91,0.01,7e-05,0.0,0.00823]
[1780081085520,47.01,73239.85,0.01,7e-05,0.0,0.00777]
[1780081090927,47.01,73241.94,0.01,7e-05,0.0,0.00781]
[1780081096593,47.01,73240.74,0.01,7e-05,0.0,0.00779]
[1780081101628,47.01,73236.2,0.01,7e-05,0.0,0.00769]
[1780081106664,47.01,73233.51,0.01,7e-05,0.0,0.00763]
[1780081111699,47.01,73243.91,0.01,7e-05,0.0,0.00778]
[1780081116736,47.01,73246.99,0.01,7e-05,0.0,0.00785]
[1780081121772,47.01,73256.45,0.01,7e-05,0.0,0.00807]
[1780081126804,47.01,73260.03,0.01,7e-05,0.0,0.00815]
[1780081131839,47.01,73259.13,0.01,7e-05,0.0,0.00813]
[1780081136873,47.01,73260.32,0.01,7e-05,0.0,0.00816]
[1780081141910,47.01,73254.67,0.01,7e-05,0.0,0.00803]
[1780081146946,47.01,73256.55,0.01,7e-05,0.0,0.00807]
[1780081151981,47.01,73247.25,0.01,7e-05,0.0,0.00786]
[1780081157017,47.01,73251.44,0.01,7e-05,0.0,0.00795]
[1780081162052,47.01,73258.52,0.01,7e-05,0.0,0.00812]
[1780081167086,47.01,73267.55,0.01,7e-05,0.0,0.00833]
[1780081172123,47.01,73264.15,0.01,7e-05,0.0,0.00817]
[1780081177157,47.01,73265.53,0.01,7e-05,0.0,0.0082]
[1780081182194,47.01,73268.63,0.01,7e-05,0.0,0.00827]
[1780081187227,47.01,73267.19,0.01,7e-05,0.0,0.00824]
[1780081192262,47.01,73269.16,0.01,7e-05,0.0,0.00828]
[1780081197297,47.01,73273.27,0.01,7e-05,0.0,0.00838]
[1780081202363,47.01,73271.78,0.01,7e-05,0.0,0.00835]
[1780081207385,47.01,73283.16,0.01,8e-05,0.0,0.00862]
[1780081212463,47.01,73300.35,0.01,8e-05,0.0,0.00906]
[1780081215835,47.01,73285.47,0.01,8e-05,0.0,0.00868]
[1780081221573,47.01,73270.66,0.01,7e-05,0.0,0.00832]
[1780081226609,47.01,73274.94,0.01,7e-05,0.0,0.00842]
[1780081231644,47.01,73273.34,0.01,7e-05,0.0,0.0083]
[1780081236680,47.01,73267.66,0.01,7e-05,0.0,0.00817]
[1780081239702,47.01,73250.61,0.01,7e-05,0.0,0.00778]
[1780081244736,47.01,73248.18,0.01,7e-05,0.0,0.00772]
[1780081249771,47.01,73247.19,0.01,7e-05,0.0,0.0077]
[1780081254807,47.01,73232.6,0.01,6e-05,0.0,0.00738]
[1780081259845,47.01,73218.84,0.01,6e-05,0.0,0.00709]
[1780081262867,47.01,73203.18,0.01,6e-05,0.0,0.00677]
[1780081267901,47.01,73196.54,0.01,6e-05,0.0,0.00664]
[1780081270936,47.01,73215.74,0.01,6e-05,0.0,0.00703]
[1780081276265,47.01,73229.13,0.01,6e-05,0.0,0.00731]
[1780081282012,47.01,73234.64,0.01,6e-05,0.0,0.00742]
[1780081287047,47.01,73233.79,0.01,6e-05,0.0,0.00741]
[1780081292086,47.01,73247.65,0.01,7e-05,0.0,0.00763]
[1780081298126,47.01,73251.89,0.01,7e-05,0.0,0.00773]
[1780081303159,47.01,73263.14,0.01,7e-05,0.0,0.00798]
[1780081308194,47.01,73277.34,0.01,7e-05,0.0,0.00832]
[1780081313230,47.01,73280.79,0.01,7e-05,0.0,0.0084]
[1780081318265,47.01,73272.11,0.01,7e-05,0.0,0.00819]
[1780081323299,47.01,73275.55,0.01,7e-05,0.0,0.00827]
[1780081328335,47.01,73291.57,0.01,8e-05,0.0,0.00866]
[1780081333371,47.01,73288.1,0.01,8e-05,0.0,0.00858]
[1780081338404,47.01,73291.7,0.01,8e-05,0.0,0.00867]
[1780081343439,47.01,73290.42,0.01,8e-05,0.0,0.00863]
[1780081348474,47.01,73292.89,0.01,8e-05,0.0,0.0087]
[1780081353513,47.01,73303.13,0.01,8e-05,0.0,0.00887]
[1780081355529,47.01,73318.32,0.01,8e-05,0.0,0.00926]
[1780081360565,47.01,73324.64,0.01,8e-05,0.0,0.00943]
[1780081365596,47.01,73329.98,0.01,8e-05,0.0,0.00957]
[1780081370637,47.01,73336.61,0.01,9e-05,0.0,0.00976]
[1780081375673,47.01,73340.86,0.01,9e-05,0.0,0.00987]
[1780081380707,47.01,73343.69,0.01,9e-05,0.0,0.00995]
[1780081385743,47.01,73344.58,0.01,9e-05,0.0,0.00998]
[1780081390778,47.01,73342.11,0.01,9e-05,0.0,0.00991]
[1780081395816,47.01,73354.6,0.01,9e-05,0.0,0.01027]
[1780081400860,47.01,73357.05,0.01,9e-05,0.0,0.01034]
[1780081405886,47.01,73346.71,0.01,9e-05,0.0,0.01004]
[1780081410921,47.01,73348.44,0.01,9e-05,0.0,0.01009]
[1780081415958,47.01,73353.68,0.01,9e-05,0.0,0.01014]
[1780081420993,47.01,73357.07,0.01,9e-05,0.0,0.01024]
[1780081427410,47.01,73354.93,0.01,9e-05,0.0,0.01018]
[1780081433081,47.01,73347.47,0.01,9e-05,0.0,0.00996]
[1780081438116,47.01,73349.55,0.01,9e-05,0.0,0.01002]
[1780081443155,47.01,73352.77,0.01,9e-05,0.0,0.01012]
[1780081448185,47.01,73357.14,0.01,9e-05,0.0,0.01024]
[1780081453220,47.01,73360.11,0.01,9e-05,0.0,0.01033]
[1780081458256,47.01,73367.46,0.01,9e-05,0.0,0.01055]
[1780081463290,47.01,73368.39,0.01,9e-05,0.0,0.01057]
[1780081468326,47.01,73367.51,0.01,9e-05,0.0,0.01055]
[1780081473361,47.01,73370.27,0.01,9e-05,0.0,0.01053]
[1780081478396,47.01,73371.55,0.01,9e-05,0.0,0.01057]
[1780081483431,47.01,73360.64,0.01,9e-05,0.0,0.01024]
[1780081488466,47.01,73358.93,0.01,9e-05,0.0,0.01019]
[1780081493501,47.01,73354.36,0.01,9e-05,0.0,0.01006]
[1780081498539,47.01,73352.69,0.01,9e-05,0.0,0.01002]
[1780081503569,47.01,73363.19,0.01,9e-05,0.0,0.01032]
[1780081508605,47.01,73374.09,0.01,0.0001,0.0,0.01064]
[1780081513643,47.01,73371.69,0.01,9e-05,0.0,0.01057]
[1780081516663,47.01,73357.66,0.01,9e-05,0.0,0.01016]
[1780081521697,47.01,73361.74,0.01,9e-05,0.0,0.01028]
[1780081526734,47.01,73370.05,0.01,9e-05,0.0,0.01052]
[1780081531768,47.01,73373.3,0.01,9e-05,0.0,0.01052]
[1780081536803,47.01,73370.33,0.01,9e-05,0.0,0.01043]
[1780081541837,47.01,73366.34,0.01,9e-05,0.0,0.01031]
[1780081546875,47.01,73362.56,0.01,9e-05,0.0,0.0102]
[1780081551910,47.01,73367.36,0.01,9e-05,0.0,0.01034]
[1780081558333,47.01,73372.72,0.01,9e-05,0.0,0.0105]
[1780081563994,47.01,73373.12,0.01,9e-05,0.0,0.01051]
[1780081569028,47.01,73373.13,0.01,9e-05,0.0,0.01051]
[1780081575073,47.01,73363.6,0.01,9e-05,0.0,0.01023]
[1780081580115,47.01,73363.67,0.01,9e-05,0.0,0.01023]
[1780081585143,47.01,73365.75,0.01,9e-05,0.0,0.01029]
[1780081590184,47.01,73370.83,0.01,9e-05,0.0,0.01044]
[1780081595214,47.01,73374.27,0.01,9e-05,0.0,0.01044]
[1780081600248,47.01,73374.59,0.01,9e-05,0.0,0.01045]
[1780081605284,47.01,73370.83,0.01,9e-05,0.0,0.01034]
[1780081610320,47.01,73364.79,0.01,9e-05,0.0,0.01017]
[1780081615356,47.01,73369.06,0.01,9e-05,0.0,0.01029]
[1780081620389,47.01,73367.97,0.01,9e-05,0.0,0.01026]
[1780081622403,47.01,73351.27,0.01,9e-05,0.0,0.00978]
[1780081626431,47.01,73366.35,0.01,9e-05,0.0,0.01021]
[1780081631467,47.01,73375.48,0.01,9e-05,0.0,0.01048]
[1780081636504,47.01,73376.25,0.01,9e-05,0.0,0.0105]
[1780081641538,47.01,73372.48,0.01,9e-05,0.0,0.01039]
[1780081646572,47.01,73373.79,0.01,9e-05,0.0,0.01043]
[1780081651607,47.01,73372.79,0.01,9e-05,0.0,0.0103]
[1780081656643,47.01,73373.48,0.01,9e-05,0.0,0.01032]
[1780081661679,47.01,73372.27,0.01,9e-05,0.0,0.01028]
[1780081665706,47.01,73389.28,0.01,0.0001,0.0,0.01079]
[1780081670743,47.01,73385.82,0.01,0.0001,0.0,0.01069]
[1780081675778,47.01,73390.79,0.01,0.0001,0.0,0.01084]
[1780081680813,47.01,73396.01,0.01,0.0001,0.0,0.011]
[1780081685848,47.01,73397.41,0.01,0.0001,0.0,0.01104]
[1780081691890,47.01,73398.64,0.01,0.0001,0.0,0.01108]
[1780081696926,47.01,73398.59,0.01,0.0001,0.0,0.01108]
[1780081701960,47.01,73393.73,0.01,0.0001,0.0,0.01093]
[1780081706996,47.01,73389.99,0.01,0.0001,0.0,0.01081]
[1780081712032,47.01,73386.47,0.01,0.0001,0.0,0.0106]
[1780081717067,47.01,73386.96,0.01,0.0001,0.0,0.01062]
[1780081722102,47.01,73386.49,0.01,0.0001,0.0,0.0106]
[1780081728145,47.01,73386.43,0.01,9e-05,0.0,0.0106]
[1780081735194,47.01,73387.99,0.01,0.0001,0.0,0.01065]
[1780081740228,47.01,73391.76,0.01,0.0001,0.0,0.01076]
[1780081745263,47.01,73390.93,0.01,0.0001,0.0,0.01074]
[1780081750300,47.01,73391.09,0.01,0.0001,0.0,0.01074]
[1780081755334,47.01,73390.03,0.01,0.0001,0.0,0.01071]
[1780081760376,47.01,73389.59,0.01,0.0001,0.0,0.0107]
[1780081765404,47.01,73401.97,0.01,0.0001,0.0,0.01108]
[1780081770438,47.01,73402.84,0.01,0.0001,0.0,0.01111]
[1780081775476,47.01,73402.73,0.01,0.0001,0.0,0.011]
[1780081780511,47.01,73390.7,0.01,0.0001,0.0,0.01063]
[1780081784537,47.01,73375.13,0.01,9e-05,0.0,0.01017]
[1780081789997,47.01,73365.49,0.01,9e-05,0.0,0.00989]
[1780081795615,47.01,73374.02,0.01,9e-05,0.0,0.01013]
[1780081800650,47.01,73376.2,0.01,9e-05,0.0,0.0102]
[1780081805686,47.01,73375.14,0.01,9e-05,0.0,0.01017]
[1780081810719,47.01,73373.99,0.01,9e-05,0.0,0.01013]
[1780081815761,47.01,73372.46,0.01,9e-05,0.0,0.01009]
[1780081820791,47.01,73372.9,0.01,9e-05,0.0,0.0101]
[1780081825826,47.01,73373.73,0.01,9e-05,0.0,0.01013]
[1780081830861,47.01,73375.65,0.01,9e-05,0.0,0.01018]
[1780081835896,47.01,73379.42,0.01,9e-05,0.0,0.01019]
[1780081840931,47.01,73380.92,0.01,9e-05,0.0,0.01024]
[1780081845967,47.01,73384.33,0.01,9e-05,0.0,0.01034]
[1780081851002,47.01,73386.09,0.01,9e-05,0.0,0.01039]
[1780081856038,47.01,73385.71,0.01,9e-05,0.0,0.01038]
[1780081861072,47.01,73382.55,0.01,9e-05,0.0,0.01028]
[1780081866109,47.01,73372.53,0.01,9e-05,0.0,0.00999]
[1780081871143,47.01,73368.78,0.01,9e-05,0.0,0.00989]
[1780081876184,47.01,73362.92,0.01,9e-05,0.0,0.00972]
[1780081881213,47.01,73362.12,0.01,9e-05,0.0,0.0097]
[1780081886250,47.01,73358.46,0.01,9e-05,0.0,0.0096]
[1780081891284,47.01,73361.51,0.01,9e-05,0.0,0.00959]
[1780081896321,47.01,73369.31,0.01,9e-05,0.0,0.0098]
[1780081901358,47.01,73374.19,0.01,9e-05,0.0,0.00994]
[1780081906393,47.01,73368.93,0.01,9e-05,0.0,0.00979]
[1780081911428,47.01,73365.4,0.01,9e-05,0.0,0.0097]
[1780081916465,47.01,73371.64,0.01,9e-05,0.0,0.00987]
[1780081921500,47.01,73358.24,0.01,8e-05,0.0,0.0095]
[1780081926535,47.01,73354.52,0.01,8e-05,0.0,0.0094]
[1780081931570,47.01,73357.04,0.01,8e-05,0.0,0.00947]
[1780081937615,47.01,73349.71,0.01,8e-05,0.0,0.00927]
[1780081941061,47.01,73333.04,0.01,8e-05,0.0,0.00884]
[1780081946677,47.01,73335.67,0.01,8e-05,0.0,0.0089]
[1780081951711,47.01,73343.41,0.01,8e-05,0.0,0.00901]
[1780081956746,47.01,73346.0,0.01,8e-05,0.0,0.00908]
[1780081961782,47.01,73347.08,0.01,8e-05,0.0,0.00911]
[1780081966816,47.01,73346.68,0.01,8e-05,0.0,0.0091]
[1780081971852,47.01,73346.89,0.01,8e-05,0.0,0.0091]
[1780081976886,47.01,73347.33,0.01,8e-05,0.0,0.00911]
[1780081981927,47.01,73346.86,0.01,8e-05,0.0,0.0091]
[1780081986961,47.01,73347.73,0.01,8e-05,0.0,0.00913]
[1780081991996,47.01,73346.02,0.01,8e-05,0.0,0.00908]
[1780081997031,47.01,73334.06,0.01,8e-05,0.0,0.00877]
[1780082002067,47.01,73332.23,0.01,8e-05,0.0,0.00873]
[1780082008107,47.01,73332.66,0.01,8e-05,0.0,0.00874]
[1780082013142,47.01,73332.13,0.01,8e-05,0.0,0.00864]
[1780082018179,47.01,73330.62,0.01,8e-05,0.0,0.0086]
[1780082023215,47.01,73331.63,0.01,8e-05,0.0,0.00862]
[1780082028248,47.01,73331.28,0.01,8e-05,0.0,0.00862]
[1780082033287,47.01,73329.65,0.01,8e-05,0.0,0.00858]
[1780082038318,47.01,73342.25,0.01,8e-05,0.0,0.00889]
[1780082043355,47.01,73342.84,0.01,8e-05,0.0,0.00891]
[1780082048388,47.01,73342.07,0.01,8e-05,0.0,0.00889]
[1780082053423,47.01,73343.22,0.01,8e-05,0.0,0.00892]
[1780082058458,47.01,73335.45,0.01,8e-05,0.0,0.00872]
[1780082063494,47.01,73330.39,0.01,8e-05,0.0,0.00859]
[1780082069535,47.01,73331.38,0.01,8e-05,0.0,0.00862]
[1780082074572,47.01,73324.4,0.01,7e-05,0.0,0.00836]
[1780082080621,47.01,73330.11,0.01,8e-05,0.0,0.0085]
[1780082085648,47.01,73329.89,0.01,8e-05,0.0,0.0085]
[1780082090686,47.01,73327.22,0.01,7e-05,0.0,0.00843]
[1780082095718,47.01,73327.74,0.01,7e-05,0.0,0.00844]
[1780082100763,47.01,73328.21,0.01,8e-05,0.0,0.00845]
[1780082105805,47.01,73329.28,0.01,8e-05,0.0,0.00848]
[1780082110834,47.01,73337.84,0.01,8e-05,0.0,0.00869]
[1780082115869,47.01,73347.67,0.01,8e-05,0.0,0.00894]
[1780082120905,47.01,73345.35,0.01,8e-05,0.0,0.00888]
[1780082125940,47.01,73345.19,0.01,8e-05,0.0,0.00888]
[1780082130985,47.01,73343.04,0.01,8e-05,0.0,0.00882]
[1780082131983,47.01,73319.42,0.01,7e-05,0.0,0.00816]
[1780082137018,47.01,73315.17,0.01,7e-05,0.0,0.00806]
[1780082142052,47.01,73316.98,0.01,7e-05,0.0,0.0081]
[1780082147087,47.01,73317.5,0.01,7e-05,0.0,0.00811]
[1780082152127,47.01,73317.12,0.01,7e-05,0.0,0.0081]
[1780082157157,47.01,73315.24,0.01,7e-05,0.0,0.00806]
[1780082162196,47.01,73313.51,0.01,7e-05,0.0,0.00802]
[1780082166223,47.01,73293.87,0.01,7e-05,0.0,0.00757]
[1780082171258,47.01,73296.48,0.01,7e-05,0.0,0.00763]
[1780082176294,47.01,73296.82,0.01,7e-05,0.0,0.00764]
[1780082181330,47.01,73297.32,0.01,7e-05,0.0,0.00765]
[1780082186367,47.01,73298.47,0.01,7e-05,0.0,0.00768]
[1780082191403,47.01,73299.7,0.01,7e-05,0.0,0.00762]
[1780082196437,47.01,73297.66,0.01,7e-05,0.0,0.00758]
[1780082201472,47.01,73298.21,0.01,7e-05,0.0,0.00759]
[1780082206507,47.01,73299.27,0.01,7e-05,0.0,0.00762]
[1780082211546,47.01,73291.52,0.01,7e-05,0.0,0.00744]
[1780082216582,47.01,73294.43,0.01,7e-05,0.0,0.00751]
[1780082221635,47.01,73304.35,0.01,7e-05,0.0,0.00773]
[1780082226651,47.01,73308.01,0.01,7e-05,0.0,0.00781]
[1780082231686,47.01,73298.39,0.01,7e-05,0.0,0.0076]
[1780082236725,47.01,73281.85,0.01,6e-05,0.0,0.00724]
[1780082241755,47.01,73276.71,0.01,6e-05,0.0,0.00713]
[1780082246792,47.01,73272.05,0.01,6e-05,0.0,0.00703]
[1780082251827,47.01,73263.67,0.01,6e-05,0.0,0.00679]
[1780082256864,47.01,73258.21,0.01,6e-05,0.0,0.00668]
[1780082261901,47.01,73256.5,0.01,6e-05,0.0,0.00665]
[1780082263926,47.01,73235.57,0.01,5e-05,0.0,0.00625]
[1780082268952,47.01,73237.69,0.01,6e-05,0.0,0.00629]
[1780082274000,47.01,73236.88,0.01,5e-05,0.0,0.00627]
[1780082276003,47.01,73255.66,0.01,6e-05,0.0,0.00663]
[1780082281132,47.01,73247.92,0.01,6e-05,0.0,0.00648]
[1780082286119,47.01,73231.87,0.01,5e-05,0.0,0.00618]
[1780082291155,47.01,73240.1,0.01,6e-05,0.0,0.00633]
[1780082294177,47.01,73260.99,0.01,6e-05,0.0,0.00674]
[1780082299211,47.01,73268.68,0.01,6e-05,0.0,0.00689]
[1780082304246,47.01,73263.74,0.01,6e-05,0.0,0.00679]
[1780082309281,47.01,73257.75,0.01,6e-05,0.0,0.00667]
[1780082314317,47.01,73268.51,0.01,6e-05,0.0,0.00682]
[1780082319353,47.01,73254.32,0.01,6e-05,0.0,0.00654]
[1780082322377,47.01,73223.29,0.01,5e-05,0.0,0.00596]
[1780082327427,47.01,73204.94,0.01,5e-05,0.0,0.00564]
[1780082329441,47.01,73186.21,0.01,5e-05,0.0,0.00534]
[1780082334477,47.01,73181.22,0.01,5e-05,0.0,0.00526]
[1780082339521,47.01,73174.49,0.01,4e-05,0.0,0.00515]
[1780082342546,47.01,73157.71,0.01,4e-05,0.0,0.0049]
[1780082345571,47.01,73142.54,0.01,4e-05,0.0,0.00468]
[1780082350600,47.01,73143.63,0.01,4e-05,0.0,0.00469]
[1780082352615,47.01,73163.68,0.01,4e-05,0.0,0.00499]
[1780082357650,47.01,73159.38,0.01,4e-05,0.0,0.00492]
[1780082362687,47.01,73159.58,0.01,4e-05,0.0,0.00493]
[1780082364698,47.01,73176.77,0.01,4e-05,0.0,0.00519]
[1780082369737,47.01,73186.66,0.01,5e-05,0.0,0.00534]
[1780082373763,47.01,73179.65,0.01,4e-05,0.0,0.00518]
[1780082376790,47.01,73164.09,0.01,4e-05,0.0,0.00494]
[1780082379808,47.01,73178.68,0.01,4e-05,0.0,0.00516]
[1780082384843,47.01,73188.44,0.01,5e-05,0.0,0.00531]
[1780082389879,47.01,73188.17,0.01,5e-05,0.0,0.00531]
[1780082394912,47.01,73195.4,0.01,5e-05,0.0,0.00543]
[1780082399946,47.01,73198.69,0.01,5e-05,0.0,0.00548]
[1780082401330,47.01,73213.68,0.01,5e-05,0.0,0.00573]
[1780082407011,47.01,73217.9,0.01,5e-05,0.0,0.0058]
[1780082412042,47.01,73217.39,0.01,5e-05,0.0,0.0058]
[1780082417077,47.01,73214.3,0.01,5e-05,0.0,0.00574]
[1780082422112,47.01,73214.35,0.01,5e-05,0.0,0.00574]
[1780082427146,47.01,73214.53,0.01,5e-05,0.0,0.00575]
[1780082432182,47.01,73191.31,0.01,5e-05,0.0,0.0053]
[1780082437217,47.01,73186.58,0.01,5e-05,0.0,0.00523]
[1780082444266,47.01,73189.18,0.01,5e-05,0.0,0.00527]
[1780082449300,47.01,73193.69,0.01,5e-05,0.0,0.00534]
[1780082454337,47.01,73196.08,0.01,5e-05,0.0,0.00538]
[1780082459375,47.01,73185.39,0.01,5e-05,0.0,0.00521]
[1780082464408,47.01,73181.39,0.01,4e-05,0.0,0.00515]
[1780082469449,47.01,73177.19,0.01,4e-05,0.0,0.00508]
[1780082474479,47.01,73182.31,0.01,4e-05,0.0,0.00516]
[1780082479516,47.01,73186.03,0.01,5e-05,0.0,0.00522]
[1780082484551,47.01,73197.01,0.01,5e-05,0.0,0.00539]
[1780082489585,47.01,73202.94,0.01,5e-05,0.0,0.00549]
[1780082494620,47.01,73204.63,0.01,5e-05,0.0,0.00546]
[1780082499654,47.01,73202.74,0.01,5e-05,0.0,0.00543]
[1780082504689,47.01,73210.02,0.01,5e-05,0.0,0.00555]
[1780082509725,47.01,73213.25,0.01,5e-05,0.0,0.0056]
[1780082514760,47.01,73204.48,0.01,5e-05,0.0,0.00546]
[1780082519793,47.01,73202.87,0.01,5e-05,0.0,0.00543]
[1780082524853,47.01,73186.68,0.01,4e-05,0.0,0.00517]
[1780082529888,47.01,73189.9,0.01,5e-05,0.0,0.00522]
[1780082534923,47.01,73195.95,0.01,5e-05,0.0,0.00532]
[1780082539959,47.01,73195.96,0.01,5e-05,0.0,0.00532]
[1780082544994,47.01,73197.18,0.01,5e-05,0.0,0.00534]
[1780082550032,47.01,73197.81,0.01,5e-05,0.0,0.00535]
[1780082555068,47.01,73201.74,0.01,5e-05,0.0,0.00535]
[1780082560104,47.01,73209.98,0.01,5e-05,0.0,0.00549]
[1780082565142,47.01,73214.65,0.01,5e-05,0.0,0.00557]
[1780082570173,47.01,73215.22,0.01,5e-05,0.0,0.00558]
[1780082575207,47.01,73215.24,0.01,5e-05,0.0,0.00558]
[1780082580242,47.01,73210.59,0.01,5e-05,0.0,0.0055]
[1780082585277,47.01,73210.25,0.01,5e-05,0.0,0.00549]
[1780082590311,47.01,73212.64,0.01,5e-05,0.0,0.00553]
[1780082595346,47.01,73217.88,0.01,5e-05,0.0,0.00562]
[1780082600382,47.01,73219.95,0.01,5e-05,0.0,0.00566]
[1780082605416,47.01,73219.44,0.01,5e-05,0.0,0.00565]
[1780082610474,47.01,73226.33,0.01,5e-05,0.0,0.00576]
[1780082611818,47.01,73210.27,0.01,5e-05,0.0,0.00543]
[1780082617510,47.01,73211.12,0.01,5e-05,0.0,0.00545]
[1780082622545,47.01,73216.26,0.01,5e-05,0.0,0.00553]
[1780082627580,47.01,73218.23,0.01,5e-05,0.0,0.00557]
[1780082632616,47.01,73219.83,0.01,5e-05,0.0,0.00559]
[1780082637650,47.01,73220.74,0.01,5e-05,0.0,0.00561]
[1780082642685,47.01,73215.71,0.01,5e-05,0.0,0.00552]
[1780082647719,47.01,73212.65,0.01,5e-05,0.0,0.00547]
[1780082652756,47.01,73217.75,0.01,5e-05,0.0,0.00556]
[1780082658797,47.01,73218.69,0.01,5e-05,0.0,0.00557]
[1780082663834,47.01,73221.2,0.01,5e-05,0.0,0.00562]
[1780082668867,47.01,73223.14,0.01,5e-05,0.0,0.00565]
[1780082673904,47.01,73236.42,0.01,5e-05,0.0,0.00582]
[1780082678938,47.01,73238.45,0.01,5e-05,0.0,0.00585]
[1780082683973,47.01,73239.58,0.01,5e-05,0.0,0.00587]
[1780082685988,47.01,73224.18,0.01,5e-05,0.0,0.00561]
[1780082691023,47.01,73224.04,0.01,5e-05,0.0,0.0056]
[1780082696058,47.01,73220.66,0.01,5e-05,0.0,0.00555]
[1780082701092,47.01,73223.09,0.01,5e-05,0.0,0.00559]
[1780082706127,47.01,73230.59,0.01,5e-05,0.0,0.00571]
[1780082711166,47.01,73235.59,0.01,5e-05,0.0,0.0058]
[1780082716197,47.01,73239.0,0.01,5e-05,0.0,0.00586]
[1780082718211,47.01,73255.14,0.01,5e-05,0.0,0.00615]
[1780082723263,47.01,73251.74,0.01,5e-05,0.0,0.00609]
[1780082728285,47.01,73242.8,0.01,5e-05,0.0,0.00593]
[1780082732676,47.01,73235.67,0.01,5e-05,0.0,0.00574]
[1780082738355,47.01,73237.0,0.01,5e-05,0.0,0.00576]
[1780082743389,47.01,73246.51,0.01,5e-05,0.0,0.00593]
[1780082748423,47.01,73246.72,0.01,5e-05,0.0,0.00593]
[1780082753459,47.01,73236.69,0.01,5e-05,0.0,0.00576]
[1780082758494,47.01,73235.74,0.01,5e-05,0.0,0.00574]
[1780082763532,47.01,73239.54,0.01,5e-05,0.0,0.00581]
[1780082768568,47.01,73240.42,0.01,5e-05,0.0,0.00582]
[1780082773605,47.01,73245.07,0.01,5e-05,0.0,0.0059]
[1780082778642,47.01,73239.69,0.01,5e-05,0.0,0.00581]
[1780082783678,47.01,73240.05,0.01,5e-05,0.0,0.00582]
[1780082788712,47.01,73240.48,0.01,5e-05,0.0,0.00582]
[1780082793747,47.01,73241.14,0.01,5e-05,0.0,0.00577]
[1780082798781,47.01,73242.73,0.01,5e-05,0.0,0.0058]
[1780082803821,47.01,73236.88,0.01,5e-05,0.0,0.0057]
[1780082808858,47.01,73237.05,0.01,5e-05,0.0,0.0057]
[1780082815905,47.01,73236.63,0.01,5e-05,0.0,0.0057]
[1780082820945,47.01,73237.89,0.01,5e-05,0.0,0.00572]
[1780082825975,47.01,73233.16,0.01,5e-05,0.0,0.00564]
[1780082832021,47.01,73232.0,0.01,5e-05,0.0,0.00562]
[1780082837055,47.01,73233.93,0.01,5e-05,0.0,0.00565]
[1780082842091,47.01,73237.23,0.01,5e-05,0.0,0.00571]
[1780082847126,47.01,73247.83,0.01,5e-05,0.0,0.00589]
[1780082852164,47.01,73242.4,0.01,5e-05,0.0,0.00573]
[1780082857198,47.01,73242.46,0.01,5e-05,0.0,0.00573]
[1780082862232,47.01,73242.81,0.01,5e-05,0.0,0.00574]
[1780082867267,47.01,73242.94,0.01,5e-05,0.0,0.00574]
[1780082873310,47.01,73241.57,0.01,5e-05,0.0,0.00572]
[1780082878344,47.01,73241.4,0.01,5e-05,0.0,0.00572]
[1780082883378,47.01,73242.75,0.01,5e-05,0.0,0.00574]
[1780082888414,47.01,73243.22,0.01,5e-05,0.0,0.00575]
[1780082893830,47.01,73244.27,0.01,5e-05,0.0,0.00576]
[1780082899494,47.01,73243.25,0.01,5e-05,0.0,0.00575]
[1780082904528,47.01,73232.03,0.01,5e-05,0.0,0.00556]
[1780082909573,47.01,73234.76,0.01,5e-05,0.0,0.0056]
[1780082914604,47.01,73235.32,0.01,5e-05,0.0,0.00555]
[1780082919635,47.01,73234.51,0.01,5e-05,0.0,0.00554]
[1780082924670,47.01,73234.06,0.01,5e-05,0.0,0.00553]
[1780082931719,47.01,73232.99,0.01,5e-05,0.0,0.00551]
[1780082936753,47.01,73231.3,0.01,5e-05,0.0,0.00548]
[1780082941791,47.01,73233.48,0.01,5e-05,0.0,0.00552]
[1780082949847,47.01,73232.64,0.01,5e-05,0.0,0.00551]
[1780082954881,47.01,73236.09,0.01,5e-05,0.0,0.00556]
[1780082959916,47.01,73237.14,0.01,5e-05,0.0,0.00558]
[1780082964957,47.01,73238.11,0.01,5e-05,0.0,0.0056]
[1780082970994,47.01,73238.84,0.01,5e-05,0.0,0.00561]
[1780082974395,47.01,73205.06,0.01,4e-05,0.0,0.00501]
[1780082980057,47.01,73208.16,0.01,4e-05,0.0,0.00506]
[1780082985092,47.01,73215.27,0.01,5e-05,0.0,0.00517]
[1780082990129,47.01,73216.36,0.01,5e-05,0.0,0.00519]
[1780082995163,47.01,73221.3,0.01,5e-05,0.0,0.00526]
[1780082998183,47.01,73236.41,0.01,5e-05,0.0,0.00551]
[1780083003221,47.01,73242.87,0.01,5e-05,0.0,0.00562]
[1780083008253,47.01,73251.19,0.01,5e-05,0.0,0.00576]
[1780083013289,47.01,73253.26,0.01,5e-05,0.0,0.0058]
[1780083018323,47.01,73250.75,0.01,5e-05,0.0,0.00575]
[1780083023357,47.01,73251.51,0.01,5e-05,0.0,0.00577]
[1780083028398,47.01,73252.12,0.01,5e-05,0.0,0.00578]
[1780083033431,47.01,73252.81,0.01,5e-05,0.0,0.00573]
[1780083038462,47.01,73252.73,0.01,5e-05,0.0,0.00572]
[1780083043498,47.01,73253.52,0.01,5e-05,0.0,0.00574]
[1780083048534,47.01,73252.41,0.01,5e-05,0.0,0.00572]
[1780083053570,47.01,73252.67,0.01,5e-05,0.0,0.00572]
[1780083058605,47.01,73253.09,0.01,5e-05,0.0,0.00573]
[1780083063653,47.01,73278.99,0.01,5e-05,0.0,0.00619]
[1780083066678,47.01,73295.12,0.01,6e-05,0.0,0.0065]
[1780083071706,47.01,73309.09,0.01,6e-05,0.0,0.00677]
[1780083075107,47.01,73333.98,0.01,6e-05,0.0,0.00729]
[1780083080778,47.01,73346.79,0.01,7e-05,0.0,0.00757]
[1780083085823,47.01,73343.24,0.01,7e-05,0.0,0.0075]
[1780083090854,47.01,73333.71,0.01,6e-05,0.0,0.00729]
[1780083092870,47.01,73323.76,0.01,6e-05,0.0,0.007]
[1780083097909,47.01,73322.36,0.01,6e-05,0.0,0.00697]
[1780083102950,47.01,73326.35,0.01,6e-05,0.0,0.00706]
[1780083107973,47.01,73336.29,0.01,6e-05,0.0,0.00727]
[1780083113008,47.01,73348.99,0.01,7e-05,0.0,0.00754]
[1780083118044,47.01,73350.59,0.01,7e-05,0.0,0.00758]
[1780083123084,47.01,73338.1,0.01,7e-05,0.0,0.00731]
[1780083128149,47.01,73339.0,0.01,7e-05,0.0,0.00732]
[1780083134163,47.01,73341.54,0.01,7e-05,0.0,0.00738]
[1780083139201,47.01,73342.87,0.01,7e-05,0.0,0.00741]
[1780083144233,47.01,73342.43,0.01,7e-05,0.0,0.0074]
[1780083149268,47.01,73343.79,0.01,7e-05,0.0,0.00743]
[1780083154308,47.01,73360.06,0.01,7e-05,0.0,0.00771]
[1780083159338,47.01,73357.48,0.01,7e-05,0.0,0.00765]
[1780083164373,47.01,73363.22,0.01,7e-05,0.0,0.00779]
[1780083169408,47.01,73371.04,0.01,7e-05,0.0,0.00797]
[1780083174443,47.01,73374.28,0.01,7e-05,0.0,0.00804]
[1780083179480,47.01,73376.68,0.01,7e-05,0.0,0.0081]
[1780083183519,47.01,73392.25,0.01,8e-05,0.0,0.00848]
[1780083186542,47.01,73407.84,0.01,8e-05,0.0,0.00887]
[1780083191579,47.01,73414.67,0.01,8e-05,0.0,0.00905]
[1780083195606,47.01,73430.83,0.01,9e-05,0.0,0.00949]
[1780083200653,47.01,73437.58,0.01,9e-05,0.0,0.00967]
[1780083203670,47.01,73451.65,0.01,9e-05,0.0,0.01008]
[1780083208708,47.01,73447.17,0.01,9e-05,0.0,0.00995]
[1780083213742,47.01,73460.42,0.01,9e-05,0.0,0.01023]
[1780083218777,47.01,73462.12,0.01,9e-05,0.0,0.01028]
[1780083223812,47.01,73463.02,0.01,9e-05,0.0,0.01031]
[1780083228853,47.01,73456.39,0.01,9e-05,0.0,0.01011]
[1780083230868,47.01,73442.13,0.01,9e-05,0.0,0.0097]
[1780083236249,47.01,73439.72,0.01,9e-05,0.0,0.00964]
[1780083241944,47.01,73443.48,0.01,9e-05,0.0,0.00974]
[1780083246979,47.01,73451.87,0.01,9e-05,0.0,0.00998]
[1780083252031,47.01,73445.12,0.01,9e-05,0.0,0.00979]
[1780083257055,47.01,73443.81,0.01,9e-05,0.0,0.00975]
[1780083262091,47.01,73452.39,0.01,9e-05,0.0,0.01]
[1780083265110,47.01,73468.68,0.01,0.0001,0.0,0.01048]
[1780083270145,47.01,73467.07,0.01,9e-05,0.0,0.01043]
[1780083273166,47.01,73456.54,0.01,9e-05,0.0,0.01001]
[1780083278204,47.01,73457.32,0.01,9e-05,0.0,0.01004]
[1780083283238,47.01,73456.32,0.01,9e-05,0.0,0.01001]
[1780083288277,47.01,73444.54,0.01,9e-05,0.0,0.00967]
[1780083293310,47.01,73451.46,0.01,9e-05,0.0,0.00987]
[1780083298344,47.01,73463.58,0.01,9e-05,0.0,0.01022]
[1780083303390,47.01,73494.52,0.01,0.0001,0.0,0.01117]
[1780083308425,47.01,73499.34,0.01,0.0001,0.0,0.01133]
[1780083313464,47.01,73511.66,0.01,0.00011,0.0,0.01173]
[1780083318499,47.01,73520.01,0.01,0.00011,0.0,0.01202]
[1780083323534,47.01,73519.1,0.01,0.00011,0.0,0.01199]
[1780083328569,47.01,73520.57,0.01,0.00011,0.0,0.01204]
[1780083333604,47.01,73520.14,0.01,0.00011,0.0,0.0119]
[1780083336961,47.01,73535.3,0.01,0.00011,0.0,0.01243]
[1780083342674,47.01,73527.2,0.01,0.00011,0.0,0.01215]
[1780083347718,47.01,73520.91,0.01,0.00011,0.0,0.01193]
[1780083350738,47.01,73506.56,0.01,0.0001,0.0,0.01145]
[1780083355774,47.01,73506.67,0.01,0.0001,0.0,0.01145]
[1780083360810,47.01,73505.8,0.01,0.0001,0.0,0.01142]
[1780083365846,47.01,73519.71,0.01,0.00011,0.0,0.01189]
[1780083369882,47.01,73535.18,0.01,0.00011,0.0,0.01242]
[1780083372904,47.01,73520.69,0.01,0.00011,0.0,0.01192]
[1780083377934,47.01,73508.41,0.01,0.00011,0.0,0.01151]
[1780083382969,47.01,73509.44,0.01,0.00011,0.0,0.01154]
[1780083388010,47.01,73512.13,0.01,0.00011,0.0,0.01163]
[1780083393039,47.01,73523.84,0.01,0.00011,0.0,0.01191]
[1780083398073,47.01,73537.8,0.01,0.00011,0.0,0.0124]
[1780083403127,47.01,73532.23,0.01,0.00011,0.0,0.0122]
[1780083408150,47.01,73526.19,0.01,0.00011,0.0,0.01199]
[1780083413184,47.01,73528.55,0.01,0.00011,0.0,0.01207]
[1780083418219,47.01,73534.6,0.01,0.00011,0.0,0.01228]
[1780083423257,47.01,73538.12,0.01,0.00011,0.0,0.01241]
[1780083428289,47.01,73532.75,0.01,0.00011,0.0,0.01222]
[1780083433326,47.01,73521.96,0.01,0.00011,0.0,0.01185]
[1780083438375,47.01,73532.87,0.01,0.00011,0.0,0.01222]
[1780083443410,47.01,73526.61,0.01,0.00011,0.0,0.01201]
[1780083448445,47.01,73527.87,0.01,0.00011,0.0,0.01205]
[1780083453478,47.01,73550.63,0.01,0.00012,0.0,0.01273]
[1780083458516,47.01,73562.37,0.01,0.00012,0.0,0.01316]
[1780083463552,47.01,73564.98,0.01,0.00012,0.0,0.01326]
[1780083468588,47.01,73571.46,0.01,0.00013,0.0,0.01351]
[1780083473623,47.01,73574.78,0.01,0.00013,0.0,0.01363]
[1780083478668,47.01,73581.48,0.01,0.00013,0.0,0.01389]
[1780083483765,47.01,73591.0,0.01,0.00013,0.0,0.01427]
[1780083488798,47.01,73601.62,0.01,0.00014,0.0,0.01471]
[1780083493832,47.01,73606.11,0.01,0.00014,0.0,0.01489]
[1780083498870,47.01,73599.03,0.01,0.00014,0.0,0.0146]
[1780083505919,47.01,73600.58,0.01,0.00014,0.0,0.01466]
[1780083510953,47.01,73605.5,0.01,0.00014,0.0,0.01487]
[1780083515995,47.01,73609.12,0.01,0.00014,0.0,0.01487]
[1780083521047,47.01,73615.58,0.01,0.00014,0.0,0.01515]
[1780083526081,47.01,73610.27,0.01,0.00014,0.0,0.01492]
[1780083531116,47.01,73616.59,0.01,0.00014,0.0,0.01519]
[1780083536152,47.01,73616.14,0.01,0.00014,0.0,0.01517]
[1780083541187,47.01,73614.95,0.01,0.00014,0.0,0.01512]
[1780083546221,47.01,73596.38,0.01,0.00013,0.0,0.01435]
[1780083551256,47.01,73594.35,0.01,0.00013,0.0,0.01427]
[1780083556295,47.01,73592.05,0.01,0.00013,0.0,0.01418]
[1780083561326,47.01,73592.65,0.01,0.00013,0.0,0.0142]
[1780083566361,47.01,73593.94,0.01,0.00013,0.0,0.01425]
[1780083571398,47.01,73596.22,0.01,0.00013,0.0,0.01421]
[1780083576432,47.01,73608.34,0.01,0.00014,0.0,0.0147]
[1780083581466,47.01,73609.69,0.01,0.00014,0.0,0.01476]
[1780083586508,47.01,73610.12,0.01,0.00014,0.0,0.01477]
[1780083588819,47.01,73594.92,0.01,0.00013,0.0,0.01415]
[1780083594557,47.01,73594.86,0.01,0.00013,0.0,0.01415]
[1780083599593,47.01,73596.43,0.01,0.00013,0.0,0.01421]
[1780083604637,47.01,73597.9,0.01,0.00013,0.0,0.01427]
[1780083605642,47.01,73613.88,0.01,0.00014,0.0,0.01493]
[1780083610677,47.01,73622.6,0.01,0.00014,0.0,0.0153]
[1780083615717,47.01,73623.56,0.01,0.00014,0.0,0.01534]
[1780083620750,47.01,73623.44,0.01,0.00014,0.0,0.01534]
[1780083625788,47.01,73616.09,0.01,0.00014,0.0,0.01502]
[1780083630821,47.01,73612.87,0.01,0.00014,0.0,0.01489]
[1780083631827,47.01,73606.11,0.01,0.00013,0.0,0.01447]
[1780083636862,47.01,73605.65,0.01,0.00013,0.0,0.01445]
[1780083640890,47.01,73621.58,0.01,0.00014,0.0,0.01511]
[1780083645926,47.01,73624.36,0.01,0.00014,0.0,0.01523]
[1780083650961,47.01,73621.33,0.01,0.00014,0.0,0.0151]
[1780083655996,47.01,73619.44,0.01,0.00014,0.0,0.01502]
[1780083661038,47.01,73624.35,0.01,0.00014,0.0,0.01523]
[1780083666083,47.01,73625.52,0.01,0.00014,0.0,0.01528]
[1780083671113,47.01,73626.89,0.01,0.00014,0.0,0.01534]
[1780083676146,47.01,73624.28,0.01,0.00014,0.0,0.01523]
[1780083681188,47.01,73623.69,0.01,0.00014,0.0,0.0152]
[1780083686219,47.01,73618.35,0.01,0.00014,0.0,0.01497]
[1780083691255,47.01,73610.56,0.01,0.00014,0.0,0.01451]
[1780083696291,47.01,73612.73,0.01,0.00014,0.0,0.0146]
[1780083701325,47.01,73603.99,0.01,0.00013,0.0,0.01424]
[1780083706359,47.01,73594.97,0.01,0.00013,0.0,0.01388]
[1780083711396,47.01,73596.06,0.01,0.00013,0.0,0.01393]
[1780083716430,47.01,73591.41,0.01,0.00013,0.0,0.01374]
[1780083721465,47.01,73593.27,0.01,0.00013,0.0,0.01382]
[1780083726500,47.01,73584.66,0.01,0.00013,0.0,0.01348]
[1780083731536,47.01,73593.28,0.01,0.00013,0.0,0.01382]
[1780083736570,47.01,73591.94,0.01,0.00013,0.0,0.01376]
[1780083741606,47.01,73592.06,0.01,0.00013,0.0,0.01377]
[1780083746641,47.01,73600.93,0.01,0.00013,0.0,0.01412]
[1780083751676,47.01,73601.4,0.01,0.00013,0.0,0.014]
[1780083756709,47.01,73600.4,0.01,0.00013,0.0,0.01396]
[1780083761745,47.01,73601.34,0.01,0.00013,0.0,0.014]
[1780083766787,47.01,73601.54,0.01,0.00013,0.0,0.01401]
[1780083771817,47.01,73597.2,0.01,0.00013,0.0,0.01383]
[1780083776850,47.01,73590.07,0.01,0.00013,0.0,0.01356]
[1780083781888,47.01,73587.5,0.01,0.00013,0.0,0.01346]
[1780083786923,47.01,73589.6,0.01,0.00013,0.0,0.01354]
[1780083791959,47.01,73590.01,0.01,0.00013,0.0,0.01356]
[1780083799007,47.01,73586.91,0.01,0.00012,0.0,0.01344]
[1780083804044,47.01,73579.78,0.01,0.00012,0.0,0.01317]
[1780083809080,47.01,73570.15,0.01,0.00012,0.0,0.01281]
[1780083814114,47.01,73573.5,0.01,0.00012,0.0,0.01281]
[1780083819150,47.01,73575.55,0.01,0.00012,0.0,0.01288]
[1780083826199,47.01,73575.23,0.01,0.00012,0.0,0.01287]
[1780083831234,47.01,73569.56,0.01,0.00012,0.0,0.01266]
[1780083836268,47.01,73576.4,0.01,0.00012,0.0,0.01291]
[1780083841306,47.01,73578.23,0.01,0.00012,0.0,0.01298]
[1780083846340,47.01,73575.75,0.01,0.00012,0.0,0.01289]
[1780083851376,47.01,73575.28,0.01,0.00012,0.0,0.01287]
[1780083856425,47.01,73564.76,0.01,0.00012,0.0,0.01249]
[1780083861460,47.01,73558.99,0.01,0.00011,0.0,0.01229]
[1780083866494,47.01,73564.98,0.01,0.00012,0.0,0.0125]
[1780083871529,47.01,73562.62,0.01,0.00011,0.0,0.01229]
[1780083876564,47.01,73568.74,0.01,0.00012,0.0,0.01251]
[1780083881600,47.01,73572.09,0.01,0.00012,0.0,0.01263]
[1780083887649,47.01,73585.7,0.01,0.00012,0.0,0.01313]
[1780083892680,47.01,73587.26,0.01,0.00012,0.0,0.01319]
[1780083897720,47.01,73586.1,0.01,0.00012,0.0,0.01314]
[1780083902752,47.01,73589.68,0.01,0.00012,0.0,0.01328]
[1780083907787,47.01,73589.24,0.01,0.00012,0.0,0.01326]
[1780083912822,47.01,73583.02,0.01,0.00012,0.0,0.01303]
[1780083917865,47.01,73587.8,0.01,0.00012,0.0,0.01321]
[1780083922893,47.01,73596.68,0.01,0.00013,0.0,0.01355]
[1780083927927,47.01,73597.34,0.01,0.00013,0.0,0.01357]
[1780083932965,47.01,73598.99,0.01,0.00013,0.0,0.0135]
[1780083938000,47.01,73598.22,0.01,0.00013,0.0,0.01347]
[1780083943037,47.01,73600.69,0.01,0.00013,0.0,0.01357]
[1780083948071,47.01,73604.33,0.01,0.00013,0.0,0.01371]
[1780083953107,47.01,73607.0,0.01,0.00013,0.0,0.01381]
[1780083958144,47.01,73616.34,0.01,0.00013,0.0,0.01418]
[1780083963186,47.01,73597.79,0.01,0.00013,0.0,0.01346]
[1780083968216,47.01,73594.95,0.01,0.00012,0.0,0.01335]
[1780083973250,47.01,73595.63,0.01,0.00012,0.0,0.01337]
[1780083978290,47.01,73595.21,0.01,0.00012,0.0,0.01336]
[1780083981629,47.01,73578.4,0.01,0.00012,0.0,0.01273]
[1780083987351,47.01,73574.86,0.01,0.00012,0.0,0.0126]
[1780083991715,47.01,73565.97,0.01,0.00011,0.0,0.01216]
[1780083997419,47.01,73567.78,0.01,0.00011,0.0,0.01223]
[1780084002456,47.01,73566.48,0.01,0.00011,0.0,0.01218]
[1780084007490,47.01,73558.92,0.01,0.00011,0.0,0.01192]
[1780084012527,47.01,73554.93,0.01,0.00011,0.0,0.01178]
[1780084017560,47.01,73561.55,0.01,0.00011,0.0,0.01201]
[1780084022597,47.01,73561.77,0.01,0.00011,0.0,0.01202]
[1780084027632,47.01,73561.76,0.01,0.00011,0.0,0.01202]
[1780084032666,47.01,73563.03,0.01,0.00011,0.0,0.01206]
[1780084037701,47.01,73563.92,0.01,0.00011,0.0,0.01209]
[1780084042736,47.01,73563.83,0.01,0.00011,0.0,0.01209]
[1780084047772,47.01,73564.4,0.01,0.00011,0.0,0.01211]
[1780084052807,47.01,73576.23,0.01,0.00012,0.0,0.0124]
[1780084057842,47.01,73587.74,0.01,0.00012,0.0,0.01282]
[1780084062878,47.01,73575.53,0.01,0.00011,0.0,0.01238]
[1780084067912,47.01,73564.48,0.01,0.00011,0.0,0.01199]
[1780084072952,47.01,73557.98,0.01,0.00011,0.0,0.01177]
[1780084077985,47.01,73554.87,0.01,0.00011,0.0,0.01166]
[1780084083018,47.01,73551.09,0.01,0.00011,0.0,0.01154]
[1780084088053,47.01,73550.73,0.01,0.00011,0.0,0.01153]
[1780084092458,47.01,73531.72,0.01,0.0001,0.0,0.01091]
[1780084095103,47.01,73547.42,0.01,0.00011,0.0,0.01142]
[1780084100138,47.01,73551.88,0.01,0.00011,0.0,0.01156]
[1780084105173,47.01,73550.44,0.01,0.00011,0.0,0.01152]
[1780084110209,47.01,73545.15,0.01,0.0001,0.0,0.01134]
[1780084117258,47.01,73551.14,0.01,0.00011,0.0,0.01142]
[1780084122677,47.01,73551.05,0.01,0.00011,0.0,0.01142]
[1780084128335,47.01,73551.17,0.01,0.00011,0.0,0.01142]
[1780084133370,47.01,73550.71,0.01,0.00011,0.0,0.01141]
[1780084138407,47.01,73551.03,0.01,0.00011,0.0,0.01142]
[1780084143440,47.01,73559.31,0.01,0.00011,0.0,0.0117]
[1780084148475,47.01,73558.61,0.01,0.00011,0.0,0.01167]
[1780084153511,47.01,73558.17,0.01,0.00011,0.0,0.01166]
[1780084158548,47.01,73551.74,0.01,0.00011,0.0,0.01144]
[1780084163581,47.01,73552.0,0.01,0.00011,0.0,0.01145]
[1780084168616,47.01,73554.86,0.01,0.00011,0.0,0.01155]
[1780084173651,47.01,73554.49,0.01,0.00011,0.0,0.01142]
[1780084178688,47.01,73551.72,0.01,0.0001,0.0,0.01133]
[1780084183720,47.01,73553.05,0.01,0.00011,0.0,0.01137]
[1780084188756,47.01,73559.62,0.01,0.00011,0.0,0.01159]
[1780084193792,47.01,73566.91,0.01,0.00011,0.0,0.01184]
[1780084198825,47.01,73566.19,0.01,0.00011,0.0,0.01181]
[1780084203873,47.01,73566.15,0.01,0.00011,0.0,0.01181]
[1780084208901,47.01,73562.9,0.01,0.00011,0.0,0.0117]
[1780084213936,47.01,73560.02,0.01,0.00011,0.0,0.0116]
[1780084218975,47.01,73558.94,0.01,0.00011,0.0,0.01157]
[1780084224029,47.01,73559.7,0.01,0.00011,0.0,0.01159]
[1780084229046,47.01,73564.03,0.01,0.00011,0.0,0.01174]
[1780084234094,47.01,73561.17,0.01,0.00011,0.0,0.01152]
[1780084239127,47.01,73548.41,0.01,0.0001,0.0,0.01111]
[1780084243539,47.01,73529.69,0.01,0.0001,0.0,0.01052]
[1780084249197,47.01,73527.92,0.01,0.0001,0.0,0.01046]
[1780084254232,47.01,73528.01,0.01,0.0001,0.0,0.01047]
[1780084259266,47.01,73526.69,0.01,0.0001,0.0,0.01043]
[1780084263680,47.01,73542.87,0.01,0.0001,0.0,0.01093]
[1780084269338,47.01,73535.11,0.01,0.0001,0.0,0.01069]
[1780084274373,47.01,73535.38,0.01,0.0001,0.0,0.01069]
[1780084279407,47.01,73539.9,0.01,0.0001,0.0,0.01084]
[1780084284442,47.01,73539.6,0.01,0.0001,0.0,0.01083]
[1780084289480,47.01,73540.34,0.01,0.0001,0.0,0.01085]
[1780084294515,47.01,73540.17,0.01,0.0001,0.0,0.01073]
[1780084299548,47.01,73540.18,0.01,0.0001,0.0,0.01073]
[1780084304584,47.01,73538.61,0.01,0.0001,0.0,0.01069]
[1780084309618,47.01,73540.12,0.01,0.0001,0.0,0.01073]
[1780084314657,47.01,73540.35,0.01,0.0001,0.0,0.01074]
[1780084319692,47.01,73527.4,0.01,0.0001,0.0,0.01034]
[1780084324727,47.01,73517.7,0.01,9e-05,0.0,0.01005]
[1780084329761,47.01,73510.38,0.01,9e-05,0.0,0.00984]
[1780084334797,47.01,73510.1,0.01,9e-05,0.0,0.00983]
[1780084339837,47.01,73516.79,0.01,9e-05,0.0,0.01003]
[1780084344871,47.01,73503.96,0.01,9e-05,0.0,0.00966]
[1780084349906,47.01,73515.17,0.01,9e-05,0.0,0.00998]
[1780084354954,47.01,73513.58,0.01,9e-05,0.0,0.00983]
[1780084359990,47.01,73501.12,0.01,9e-05,0.0,0.00948]
[1780084365025,47.01,73509.13,0.01,9e-05,0.0,0.0097]
[1780084369055,47.01,73523.81,0.01,9e-05,0.0,0.01013]
[1780084374089,47.01,73519.81,0.01,9e-05,0.0,0.01001]
[1780084379124,47.01,73519.25,0.01,9e-05,0.0,0.01]
[1780084384159,47.01,73514.28,0.01,9e-05,0.0,0.00985]
[1780084389195,47.01,73515.58,0.01,9e-05,0.0,0.00989]
[1780084394611,47.01,73525.83,0.01,9e-05,0.0,0.01019]
[1780084400276,47.01,73528.58,0.01,9e-05,0.0,0.01027]
[1780084404683,47.01,73546.94,0.01,0.0001,0.0,0.01084]
[1780084410346,47.01,73552.79,0.01,0.0001,0.0,0.01102]
[1780084415381,47.01,73554.55,0.01,0.0001,0.0,0.01096]
[1780084420433,47.01,73555.51,0.01,0.0001,0.0,0.011]
[1780084425452,47.01,73545.06,0.01,0.0001,0.0,0.01067]
[1780084430486,47.01,73536.34,0.01,0.0001,0.0,0.0104]
[1780084435521,47.01,73537.06,0.01,0.0001,0.0,0.01042]
[1780084440561,47.01,73537.98,0.01,0.0001,0.0,0.01045]
[1780084442571,47.01,73523.76,0.01,9e-05,0.0,0.01002]
[1780084447606,47.01,73514.78,0.01,9e-05,0.0,0.00976]
[1780084452641,47.01,73518.19,0.01,9e-05,0.0,0.00986]
[1780084457676,47.01,73514.03,0.01,9e-05,0.0,0.00974]
[1780084462711,47.01,73515.69,0.01,9e-05,0.0,0.00979]
[1780084467747,47.01,73516.24,0.01,9e-05,0.0,0.00981]
[1780084471775,47.01,73507.78,0.01,9e-05,0.0,0.00947]
[1780084476809,47.01,73496.83,0.01,8e-05,0.0,0.00917]
[1780084481844,47.01,73493.03,0.01,8e-05,0.0,0.00906]
[1780084486879,47.01,73494.54,0.01,8e-05,0.0,0.0091]
[1780084491915,47.01,73492.7,0.01,8e-05,0.0,0.00905]
[1780084496949,47.01,73495.35,0.01,8e-05,0.0,0.00913]
[1780084501987,47.01,73486.06,0.01,8e-05,0.0,0.00888]
[1780084507019,47.01,73498.01,0.01,8e-05,0.0,0.0092]
[1780084512062,47.01,73504.09,0.01,9e-05,0.0,0.00936]
[1780084517092,47.01,73504.5,0.01,9e-05,0.0,0.00937]
[1780084522128,47.01,73519.74,0.01,9e-05,0.0,0.0098]
[1780084527163,47.01,73512.24,0.01,9e-05,0.0,0.00959]
[1780084532198,47.01,73513.58,0.01,9e-05,0.0,0.00953]
[1780084537235,47.01,73512.73,0.01,9e-05,0.0,0.0095]
[1780084542269,47.01,73505.65,0.01,9e-05,0.0,0.00931]
[1780084547305,47.01,73502.9,0.01,8e-05,0.0,0.00923]
[1780084552339,47.01,73496.82,0.01,8e-05,0.0,0.00907]
[1780084557374,47.01,73495.44,0.01,8e-05,0.0,0.00903]
[1780084562414,47.01,73486.76,0.01,8e-05,0.0,0.0088]
[1780084567449,47.01,73476.73,0.01,8e-05,0.0,0.00855]
[1780084572482,47.01,73476.29,0.01,8e-05,0.0,0.00854]
[1780084577522,47.01,73467.03,0.01,8e-05,0.0,0.0083]
[1780084581947,47.01,73452.76,0.01,7e-05,0.0,0.00796]
[1780084587593,47.01,73451.56,0.01,7e-05,0.0,0.00793]
[1780084592628,47.01,73452.29,0.01,7e-05,0.0,0.00786]
[1780084597665,47.01,73450.25,0.01,7e-05,0.0,0.00782]
[1780084602089,47.01,73465.75,0.01,7e-05,0.0,0.00818]
[1780084607739,47.01,73463.41,0.01,7e-05,0.0,0.00813]
[1780084612810,47.01,73455.07,0.01,7e-05,0.0,0.00793]
[1780084614817,47.01,73432.32,0.01,7e-05,0.0,0.00741]
[1780084620859,47.01,73432.97,0.01,7e-05,0.0,0.00742]
[1780084625896,47.01,73419.91,0.01,6e-05,0.0,0.00714]
[1780084630929,47.01,73417.55,0.01,6e-05,0.0,0.00709]
[1780084632302,47.01,73436.79,0.01,7e-05,0.0,0.00751]
[1780084637981,47.01,73440.94,0.01,7e-05,0.0,0.0076]
[1780084643019,47.01,73442.24,0.01,7e-05,0.0,0.00763]
[1780084648051,47.01,73441.83,0.01,7e-05,0.0,0.00762]
[1780084654091,47.01,73441.23,0.01,7e-05,0.0,0.00753]
[1780084659128,47.01,73442.57,0.01,7e-05,0.0,0.00756]
[1780084664162,47.01,73445.03,0.01,7e-05,0.0,0.00761]
[1780084669196,47.01,73441.94,0.01,7e-05,0.0,0.00754]
[1780084674233,47.01,73441.26,0.01,7e-05,0.0,0.00753]
[1780084679270,47.01,73439.53,0.01,7e-05,0.0,0.00749]
[1780084684311,47.01,73441.22,0.01,7e-05,0.0,0.00753]
[1780084686325,47.01,73423.52,0.01,6e-05,0.0,0.00714]
[1780084691361,47.01,73418.3,0.01,6e-05,0.0,0.00703]
[1780084696396,47.01,73419.9,0.01,6e-05,0.0,0.00706]
[1780084701430,47.01,73421.11,0.01,6e-05,0.0,0.00709]
[1780084706466,47.01,73422.66,0.01,6e-05,0.0,0.00712]
[1780084711501,47.01,73423.64,0.01,6e-05,0.0,0.00706]
[1780084716535,47.01,73433.13,0.01,7e-05,0.0,0.00727]
[1780084721571,47.01,73432.91,0.01,7e-05,0.0,0.00726]
[1780084726605,47.01,73433.35,0.01,7e-05,0.0,0.00727]
[1780084731641,47.01,73436.25,0.01,7e-05,0.0,0.00733]
[1780084736675,47.01,73436.09,0.01,7e-05,0.0,0.00733]
[1780084741712,47.01,73429.44,0.01,7e-05,0.0,0.00719]
[1780084746749,47.01,73436.34,0.01,7e-05,0.0,0.00734]
[1780084751783,47.01,73437.15,0.01,7e-05,0.0,0.00735]
[1780084756817,47.01,73438.87,0.01,7e-05,0.0,0.00739]
[1780084761853,47.01,73438.08,0.01,7e-05,0.0,0.00737]
[1780084766892,47.01,73434.87,0.01,7e-05,0.0,0.0073]
[1780084771925,47.01,73432.99,0.01,7e-05,0.0,0.00718]
[1780084776958,47.01,73433.88,0.01,7e-05,0.0,0.0072]
[1780084781993,47.01,73430.79,0.01,6e-05,0.0,0.00714]
[1780084787031,47.01,73436.82,0.01,7e-05,0.0,0.00727]
[1780084792063,47.01,73432.26,0.01,6e-05,0.0,0.00717]
[1780084797098,47.01,73442.61,0.01,7e-05,0.0,0.0074]
[1780084800142,47.01,73417.01,0.01,6e-05,0.0,0.00685]
[1780084803554,47.01,73441.18,0.01,7e-05,0.0,0.00736]
[1780084809236,47.01,73443.26,0.01,7e-05,0.0,0.00741]
[1780084814271,47.01,73442.9,0.01,7e-05,0.0,0.0074]
[1780084819311,47.01,73455.24,0.01,7e-05,0.0,0.00768]
[1780084824352,47.01,73457.11,0.01,7e-05,0.0,0.00772]
[1780084829386,47.01,73457.99,0.01,7e-05,0.0,0.00774]
[1780084834417,47.01,73462.27,0.01,7e-05,0.0,0.00776]
[1780084839452,47.01,73470.01,0.01,7e-05,0.0,0.00794]
[1780084844487,47.01,73467.4,0.01,7e-05,0.0,0.00788]
[1780084849522,47.01,73466.9,0.01,7e-05,0.0,0.00787]
[1780084854557,47.01,73466.76,0.01,7e-05,0.0,0.00786]
[1780084859593,47.01,73466.16,0.01,7e-05,0.0,0.00785]
[1780084864628,47.01,73473.65,0.01,7e-05,0.0,0.00803]
[1780084869662,47.01,73473.47,0.01,7e-05,0.0,0.00802]
[1780084874698,47.01,73475.24,0.01,7e-05,0.0,0.00807]
[1780084879733,47.01,73475.47,0.01,7e-05,0.0,0.00807]
[1780084884767,47.01,73471.23,0.01,7e-05,0.0,0.00797]
[1780084889801,47.01,73469.72,0.01,7e-05,0.0,0.00793]
[1780084894837,47.01,73475.06,0.01,7e-05,0.0,0.00798]
[1780084899876,47.01,73478.57,0.01,7e-05,0.0,0.00806]
[1780084904908,47.01,73487.3,0.01,8e-05,0.0,0.00827]
[1780084909944,47.01,73488.13,0.01,8e-05,0.0,0.00829]
[1780084914978,47.01,73483.39,0.01,7e-05,0.0,0.00818]
[1780084920035,47.01,73473.11,0.01,7e-05,0.0,0.00793]
[1780084925061,47.01,73475.16,0.01,7e-05,0.0,0.00798]
[1780084930099,47.01,73478.44,0.01,7e-05,0.0,0.00806]
[1780084935130,47.01,73478.0,0.01,7e-05,0.0,0.00805]
[1780084940166,47.01,73475.65,0.01,7e-05,0.0,0.00799]
[1780084945202,47.01,73473.62,0.01,7e-05,0.0,0.00794]
[1780084950237,47.01,73470.77,0.01,7e-05,0.0,0.00787]
[1780084955271,47.01,73465.65,0.01,7e-05,0.0,0.00767]
[1780084960309,47.01,73453.7,0.01,7e-05,0.0,0.0074]
[1780084965343,47.01,73456.86,0.01,7e-05,0.0,0.00747]
[1780084970380,47.01,73457.3,0.01,7e-05,0.0,0.00748]
[1780084975413,47.01,73458.21,0.01,7e-05,0.0,0.0075]
[1780084980449,47.01,73455.41,0.01,7e-05,0.0,0.00744]
[1780084985488,47.01,73461.09,0.01,7e-05,0.0,0.00757]
[1780084990529,47.01,73462.27,0.01,7e-05,0.0,0.00759]
[1780084995557,47.01,73448.77,0.01,7e-05,0.0,0.00729]
[1780085000594,47.01,73448.97,0.01,7e-05,0.0,0.0073]
[1780085005627,47.01,73448.7,0.01,7e-05,0.0,0.00729]
[1780085010661,47.01,73452.85,0.01,7e-05,0.0,0.00738]
[1780085015697,47.01,73454.17,0.01,7e-05,0.0,0.00733]
[1780085020732,47.01,73452.16,0.01,7e-05,0.0,0.00729]
[1780085023754,47.01,73437.39,0.01,6e-05,0.0,0.00697]
[1780085028792,47.01,73442.48,0.01,6e-05,0.0,0.00708]
[1780085033826,47.01,73441.75,0.01,6e-05,0.0,0.00706]
[1780085038862,47.01,73441.75,0.01,6e-05,0.0,0.00706]
[1780085043897,47.01,73438.56,0.01,6e-05,0.0,0.00699]
[1780085048932,47.01,73433.16,0.01,6e-05,0.0,0.00688]
[1780085053985,47.01,73420.81,0.01,6e-05,0.0,0.00663]
[1780085059020,47.01,73430.08,0.01,6e-05,0.0,0.00682]
[1780085064056,47.01,73428.23,0.01,6e-05,0.0,0.00678]
[1780085069091,47.01,73433.27,0.01,6e-05,0.0,0.00688]
[1780085074130,47.01,73441.43,0.01,6e-05,0.0,0.00698]
[1780085079162,47.01,73448.66,0.01,6e-05,0.0,0.00713]
[1780085085566,47.01,73459.88,0.01,7e-05,0.0,0.00738]
[1780085091245,47.01,73461.26,0.01,7e-05,0.0,0.00741]
[1780085096281,47.01,73464.73,0.01,7e-05,0.0,0.00748]
[1780085101317,47.01,73475.24,0.01,7e-05,0.0,0.00772]
[1780085106354,47.01,73472.27,0.01,7e-05,0.0,0.00766]
[1780085111388,47.01,73473.59,0.01,7e-05,0.0,0.00769]
[1780085116425,47.01,73476.45,0.01,7e-05,0.0,0.00775]
[1780085121463,47.01,73477.9,0.01,7e-05,0.0,0.00779]
[1780085126499,47.01,73478.25,0.01,7e-05,0.0,0.00779]
[1780085132538,47.01,73478.44,0.01,7e-05,0.0,0.00771]
[1780085137573,47.01,73478.11,0.01,7e-05,0.0,0.00771]
[1780085142608,47.01,73464.49,0.01,7e-05,0.0,0.0074]
[1780085148650,47.01,73465.54,0.01,7e-05,0.0,0.00742]
[1780085153685,47.01,73479.46,0.01,7e-05,0.0,0.00774]
[1780085157714,47.01,73504.1,0.01,8e-05,0.0,0.00833]
[1780085162750,47.01,73508.33,0.01,8e-05,0.0,0.00844]
[1780085167786,47.01,73508.87,0.01,8e-05,0.0,0.00845]
[1780085172821,47.01,73508.61,0.01,8e-05,0.0,0.00844]
[1780085177858,47.01,73506.81,0.01,8e-05,0.0,0.0084]
[1780085180889,47.01,73489.02,0.01,7e-05,0.0,0.00796]
[1780085186307,47.01,73488.42,0.01,7e-05,0.0,0.00795]
[1780085191955,47.01,73486.1,0.01,7e-05,0.0,0.00781]
[1780085196990,47.01,73483.23,0.01,7e-05,0.0,0.00774]
[1780085202025,47.01,73482.1,0.01,7e-05,0.0,0.00772]
[1780085207062,47.01,73484.52,0.01,7e-05,0.0,0.00777]
[1780085212094,47.01,73487.59,0.01,7e-05,0.0,0.00784]
[1780085217133,47.01,73497.44,0.01,7e-05,0.0,0.00808]
[1780085222169,47.01,73503.51,0.01,8e-05,0.0,0.00823]
[1780085227202,47.01,73505.03,0.01,8e-05,0.0,0.00826]
[1780085232237,47.01,73504.48,0.01,8e-05,0.0,0.00825]
[1780085237273,47.01,73502.4,0.01,8e-05,0.0,0.0082]
[1780085242306,47.01,73499.0,0.01,7e-05,0.0,0.00812]
[1780085247342,47.01,73498.76,0.01,7e-05,0.0,0.00811]
[1780085252377,47.01,73497.77,0.01,7e-05,0.0,0.008]
[1780085257413,47.01,73495.35,0.01,7e-05,0.0,0.00794]
[1780085262448,47.01,73494.36,0.01,7e-05,0.0,0.00792]
[1780085267481,47.01,73493.35,0.01,7e-05,0.0,0.00789]
[1780085272519,47.01,73479.61,0.01,7e-05,0.0,0.00757]
[1780085277553,47.01,73481.91,0.01,7e-05,0.0,0.00763]
[1780085282587,47.01,73486.62,0.01,7e-05,0.0,0.00774]
[1780085287623,47.01,73497.87,0.01,7e-05,0.0,0.008]
[1780085292659,47.01,73510.66,0.01,8e-05,0.0,0.00831]
[1780085295680,47.01,73525.11,0.01,8e-05,0.0,0.00868]
[1780085299716,47.01,73539.44,0.01,8e-05,0.0,0.00906]
[1780085304750,47.01,73542.85,0.01,8e-05,0.0,0.00915]
[1780085309785,47.01,73544.31,0.01,8e-05,0.0,0.00919]
[1780085314821,47.01,73544.52,0.01,8e-05,0.0,0.0091]
[1780085319861,47.01,73547.16,0.01,8e-05,0.0,0.00917]
[1780085324892,47.01,73557.39,0.01,9e-05,0.0,0.00945]
[1780085329926,47.01,73559.79,0.01,9e-05,0.0,0.00952]
[1780085334961,47.01,73561.07,0.01,9e-05,0.0,0.00956]
[1780085339997,47.01,73562.54,0.01,9e-05,0.0,0.0096]
[1780085344025,47.01,73527.71,0.01,8e-05,0.0,0.00865]
[1780085349060,47.01,73518.87,0.01,8e-05,0.0,0.00843]
[1780085356109,47.01,73518.4,0.01,8e-05,0.0,0.00842]
[1780085361146,47.01,73518.57,0.01,8e-05,0.0,0.00842]
[1780085366183,47.01,73531.58,0.01,8e-05,0.0,0.00876]
[1780085371217,47.01,73531.51,0.01,8e-05,0.0,0.00866]
[1780085377259,47.01,73532.7,0.01,8e-05,0.0,0.00869]
[1780085384308,47.01,73532.87,0.01,8e-05,0.0,0.00869]
[1780085389342,47.01,73534.18,0.01,8e-05,0.0,0.00873]
[1780085394378,47.01,73544.81,0.01,8e-05,0.0,0.00901]
[1780085399414,47.01,73545.2,0.01,8e-05,0.0,0.00902]
[1780085404447,47.01,73539.77,0.01,8e-05,0.0,0.00888]
[1780085409486,47.01,73540.17,0.01,8e-05,0.0,0.00889]
[1780085414518,47.01,73539.86,0.01,8e-05,0.0,0.00888]
[1780085419556,47.01,73539.53,0.01,8e-05,0.0,0.00887]
[1780085423587,47.01,73521.96,0.01,8e-05,0.0,0.00842]
[1780085428621,47.01,73519.78,0.01,8e-05,0.0,0.00836]
[1780085433657,47.01,73523.65,0.01,8e-05,0.0,0.00837]
[1780085438691,47.01,73531.14,0.01,8e-05,0.0,0.00856]
[1780085443727,47.01,73533.31,0.01,8e-05,0.0,0.00861]
[1780085448761,47.01,73536.76,0.01,8e-05,0.0,0.0087]
[1780085452789,47.01,73553.84,0.01,8e-05,0.0,0.00916]
[1780085456817,47.01,73571.2,0.01,9e-05,0.0,0.00964]
[1780085461854,47.01,73578.51,0.01,9e-05,0.0,0.00985]
[1780085466887,47.01,73574.99,0.01,9e-05,0.0,0.00975]
[1780085471923,47.01,73575.22,0.01,9e-05,0.0,0.00976]
[1780085476957,47.01,73574.55,0.01,9e-05,0.0,0.00974]
[1780085481992,47.01,73571.6,0.01,9e-05,0.0,0.00965]
[1780085487029,47.01,73566.47,0.01,9e-05,0.0,0.00951]
[1780085493069,47.01,73570.4,0.01,9e-05,0.0,0.00952]
[1780085498105,47.01,73574.63,0.01,9e-05,0.0,0.00964]
[1780085504146,47.01,73574.91,0.01,9e-05,0.0,0.00964]
[1780085509184,47.01,73568.5,0.01,9e-05,0.0,0.00946]
[1780085514217,47.01,73563.98,0.01,9e-05,0.0,0.00934]
[1780085519253,47.01,73558.46,0.01,9e-05,0.0,0.00918]
[1780085524289,47.01,73558.32,0.01,9e-05,0.0,0.00918]
[1780085528319,47.01,73541.01,0.01,8e-05,0.0,0.00872]
[1780085534359,47.01,73538.97,0.01,8e-05,0.0,0.00867]
[1780085539394,47.01,73536.81,0.01,8e-05,0.0,0.00861]
[1780085544428,47.01,73531.44,0.01,8e-05,0.0,0.00847]
[1780085550472,47.01,73533.07,0.01,8e-05,0.0,0.00851]
[1780085555516,47.01,73533.14,0.01,8e-05,0.0,0.00842]
[1780085561550,47.01,73538.98,0.01,8e-05,0.0,0.00857]
[1780085566585,47.01,73540.47,0.01,8e-05,0.0,0.00861]
[1780085571620,47.01,73541.06,0.01,8e-05,0.0,0.00863]
[1780085576658,47.01,73539.48,0.01,8e-05,0.0,0.00859]
[1780085581695,47.01,73537.04,0.01,8e-05,0.0,0.00852]
[1780085586725,47.01,73532.82,0.01,8e-05,0.0,0.00842]
[1780085591760,47.01,73526.54,0.01,8e-05,0.0,0.00826]
[1780085596796,47.01,73530.21,0.01,8e-05,0.0,0.00835]
[1780085601831,47.01,73530.35,0.01,8e-05,0.0,0.00835]
[1780085606865,47.01,73531.58,0.01,8e-05,0.0,0.00838]
[1780085611917,47.01,73525.44,0.01,8e-05,0.0,0.00814]
[1780085616939,47.01,73527.54,0.01,8e-05,0.0,0.00819]
[1780085621975,47.01,73527.97,0.01,8e-05,0.0,0.0082]
[1780085627014,47.01,73521.73,0.01,7e-05,0.0,0.00805]
[1780085632052,47.01,73524.3,0.01,7e-05,0.0,0.00811]
[1780085635073,47.01,73540.14,0.01,8e-05,0.0,0.00851]
[1780085640108,47.01,73541.99,0.01,8e-05,0.0,0.00856]
[1780085645144,47.01,73555.43,0.01,8e-05,0.0,0.00891]
[1780085650178,47.01,73556.98,0.01,8e-05,0.0,0.00895]
[1780085656220,47.01,73557.32,0.01,8e-05,0.0,0.00896]
[1780085661255,47.01,73553.57,0.01,8e-05,0.0,0.00886]
[1780085666290,47.01,73553.58,0.01,8e-05,0.0,0.00886]
[1780085671325,47.01,73553.95,0.01,8e-05,0.0,0.00877]
[1780085676361,47.01,73552.58,0.01,8e-05,0.0,0.00874]
[1780085681394,47.01,73551.49,0.01,8e-05,0.0,0.00871]
[1780085686429,47.01,73552.17,0.01,8e-05,0.0,0.00873]
[1780085691464,47.01,73548.93,0.01,8e-05,0.0,0.00864]
[1780085696500,47.01,73549.97,0.01,8e-05,0.0,0.00867]
[1780085701561,47.01,73550.29,0.01,8e-05,0.0,0.00868]
[1780085707587,47.01,73536.94,0.01,8e-05,0.0,0.00834]
[1780085712622,47.01,73537.1,0.01,8e-05,0.0,0.00834]
[1780085717662,47.01,73534.96,0.01,8e-05,0.0,0.00829]
[1780085723696,47.01,73538.45,0.01,8e-05,0.0,0.00837]
[1780085728734,47.01,73543.86,0.01,8e-05,0.0,0.00851]
[1780085733766,47.01,73552.56,0.01,8e-05,0.0,0.00864]
[1780085738802,47.01,73551.33,0.01,8e-05,0.0,0.00861]
[1780085743841,47.01,73553.76,0.01,8e-05,0.0,0.00867]
[1780085748872,47.01,73555.26,0.01,8e-05,0.0,0.00871]
[1780085753907,47.01,73549.36,0.01,8e-05,0.0,0.00856]
[1780085758942,47.01,73549.16,0.01,8e-05,0.0,0.00855]
[1780085763985,47.01,73549.36,0.01,8e-05,0.0,0.00856]
[1780085767000,47.01,73530.81,0.01,7e-05,0.0,0.0081]
[1780085772036,47.01,73519.02,0.01,7e-05,0.0,0.00781]
[1780085777073,47.01,73525.38,0.01,7e-05,0.0,0.00796]
[1780085782165,47.01,73521.13,0.01,7e-05,0.0,0.00786]
[1780085788151,47.01,73513.26,0.01,7e-05,0.0,0.00768]
[1780085793185,47.01,73512.51,0.01,7e-05,0.0,0.00758]
[1780085798221,47.01,73512.67,0.01,7e-05,0.0,0.00758]
[1780085803254,47.01,73514.68,0.01,7e-05,0.0,0.00763]
[1780085808291,47.01,73519.28,0.01,7e-05,0.0,0.00773]
[1780085813326,47.01,73518.38,0.01,7e-05,0.0,0.00771]
[1780085818363,47.01,73520.44,0.01,7e-05,0.0,0.00776]
[1780085823399,47.01,73515.69,0.01,7e-05,0.0,0.00765]
[1780085828437,47.01,73507.3,0.01,7e-05,0.0,0.00746]
[1780085833486,47.01,73506.6,0.01,7e-05,0.0,0.00744]
[1780085836489,47.01,73489.97,0.01,6e-05,0.0,0.00708]
[1780085841525,47.01,73503.49,0.01,7e-05,0.0,0.00737]
[1780085846558,47.01,73497.67,0.01,7e-05,0.0,0.00724]
[1780085851594,47.01,73496.08,0.01,7e-05,0.0,0.00713]
[1780085856629,47.01,73496.37,0.01,7e-05,0.0,0.00713]
[1780085862672,47.01,73499.13,0.01,7e-05,0.0,0.00719]
[1780085867707,47.01,73500.4,0.01,7e-05,0.0,0.00722]
[1780085872745,47.01,73501.99,0.01,7e-05,0.0,0.00726]
[1780085877780,47.01,73504.31,0.01,7e-05,0.0,0.00731]
[1780085882815,47.01,73505.86,0.01,7e-05,0.0,0.00734]
[1780085887852,47.01,73503.83,0.01,7e-05,0.0,0.0073]
[1780085892888,47.01,73500.98,0.01,7e-05,0.0,0.00723]
[1780085897922,47.01,73500.61,0.01,7e-05,0.0,0.00723]
[1780085902959,47.01,73500.63,0.01,7e-05,0.0,0.00723]
[1780085909000,47.01,73500.75,0.01,7e-05,0.0,0.00723]
[1780085916049,47.01,73500.07,0.01,7e-05,0.0,0.00713]
[1780085921503,47.01,73500.56,0.01,7e-05,0.0,0.00715]
[1780085925114,47.01,73516.93,0.01,7e-05,0.0,0.00751]
[1780085929141,47.01,73531.31,0.01,7e-05,0.0,0.00784]
[1780085933188,47.01,73546.79,0.01,8e-05,0.0,0.00822]
[1780085938224,47.01,73556.74,0.01,8e-05,0.0,0.00847]
[1780085943262,47.01,73560.29,0.01,8e-05,0.0,0.00856]
[1780085948297,47.01,73565.24,0.01,8e-05,0.0,0.00869]
[1780085953332,47.01,73566.65,0.01,8e-05,0.0,0.00872]
[1780085958370,47.01,73564.96,0.01,8e-05,0.0,0.00868]
[1780085961792,47.01,73548.48,0.01,8e-05,0.0,0.00826]
[1780085967433,47.01,73535.55,0.01,7e-05,0.0,0.00795]
[1780085972469,47.01,73531.7,0.01,7e-05,0.0,0.00777]
[1780085977503,47.01,73532.31,0.01,7e-05,0.0,0.00778]
[1780085982539,47.01,73543.73,0.01,7e-05,0.0,0.00805]
[1780085987574,47.01,73550.75,0.01,8e-05,0.0,0.00823]
[1780085992608,47.01,73553.28,0.01,8e-05,0.0,0.00829]
[1780085997643,47.01,73552.26,0.01,8e-05,0.0,0.00826]
[1780086002680,47.01,73552.71,0.01,8e-05,0.0,0.00828]
[1780086007716,47.01,73562.23,0.01,8e-05,0.0,0.00852]
[1780086012751,47.01,73565.74,0.01,8e-05,0.0,0.00861]
[1780086017788,47.01,73571.02,0.01,8e-05,0.0,0.00874]
[1780086022822,47.01,73572.59,0.01,8e-05,0.0,0.00879]
[1780086027860,47.01,73572.23,0.01,8e-05,0.0,0.00878]
[1780086032895,47.01,73572.0,0.01,8e-05,0.0,0.00867]
[1780086037929,47.01,73572.47,0.01,8e-05,0.0,0.00869]
[1780086043974,47.01,73571.69,0.01,8e-05,0.0,0.00867]
[1780086049008,47.01,73571.64,0.01,8e-05,0.0,0.00867]
[1780086054043,47.01,73577.57,0.01,8e-05,0.0,0.00882]
[1780086059081,47.01,73578.01,0.01,8e-05,0.0,0.00883]
[1780086064117,47.01,73579.49,0.01,8e-05,0.0,0.00887]
[1780086069150,47.01,73581.06,0.01,8e-05,0.0,0.00891]
[1780086074184,47.01,73581.7,0.01,8e-05,0.0,0.00893]
[1780086079220,47.01,73582.17,0.01,8e-05,0.0,0.00894]
[1780086084257,47.01,73582.53,0.01,8e-05,0.0,0.00895]
[1780086089292,47.01,73582.01,0.01,8e-05,0.0,0.00894]
[1780086094327,47.01,73583.53,0.01,8e-05,0.0,0.00888]
[1780086099362,47.01,73583.47,0.01,8e-05,0.0,0.00888]
[1780086105404,47.01,73583.13,0.01,8e-05,0.0,0.00887]
[1780086110440,47.01,73582.94,0.01,8e-05,0.0,0.00887]
[1780086115474,47.01,73583.48,0.01,8e-05,0.0,0.00888]
[1780086120529,47.01,73582.34,0.01,8e-05,0.0,0.00885]
[1780086127558,47.01,73581.05,0.01,8e-05,0.0,0.00882]
[1780086133022,47.01,73580.37,0.01,8e-05,0.0,0.0088]
[1780086138636,47.01,73580.54,0.01,8e-05,0.0,0.0088]
[1780086143670,47.01,73579.17,0.01,8e-05,0.0,0.00877]
[1780086148705,47.01,73579.36,0.01,8e-05,0.0,0.00877]
[1780086153742,47.01,73582.89,0.01,8e-05,0.0,0.00877]
[1780086158777,47.01,73589.07,0.01,8e-05,0.0,0.00893]
[1780086163817,47.01,73592.87,0.01,8e-05,0.0,0.00904]
[1780086168853,47.01,73603.13,0.01,9e-05,0.0,0.00932]
[1780086173888,47.01,73611.33,0.01,9e-05,0.0,0.00955]
[1780086178923,47.01,73614.66,0.01,9e-05,0.0,0.00964]
[1780086183957,47.01,73623.04,0.01,9e-05,0.0,0.00989]
[1780086188996,47.01,73610.6,0.01,9e-05,0.0,0.00953]
[1780086194030,47.01,73599.65,0.01,9e-05,0.0,0.00922]
[1780086199065,47.01,73591.45,0.01,8e-05,0.0,0.009]
[1780086204103,47.01,73591.08,0.01,8e-05,0.0,0.00899]
[1780086209144,47.01,73596.53,0.01,9e-05,0.0,0.00914]
[1780086214178,47.01,73593.5,0.01,8e-05,0.0,0.00895]
[1780086219215,47.01,73593.72,0.01,8e-05,0.0,0.00896]
[1780086224256,47.01,73600.79,0.01,9e-05,0.0,0.00915]
[1780086229292,47.01,73601.66,0.01,9e-05,0.0,0.00918]
[1780086234325,47.01,73601.2,0.01,9e-05,0.0,0.00916]
[1780086239364,47.01,73603.31,0.01,9e-05,0.0,0.00922]
[1780086244397,47.01,73607.06,0.01,9e-05,0.0,0.00933]
[1780086249434,47.01,73606.93,0.01,9e-05,0.0,0.00932]
[1780086254471,47.01,73608.33,0.01,9e-05,0.0,0.00936]
[1780086259507,47.01,73608.03,0.01,9e-05,0.0,0.00935]
[1780086264541,47.01,73607.66,0.01,9e-05,0.0,0.00934]
[1780086269580,47.01,73609.47,0.01,9e-05,0.0,0.00939]
[1780086274614,47.01,73619.71,0.01,9e-05,0.0,0.00958]
[1780086279650,47.01,73620.11,0.01,9e-05,0.0,0.00959]
[1780086284685,47.01,73620.9,0.01,9e-05,0.0,0.00962]
[1780086289724,47.01,73637.63,0.01,0.0001,0.0,0.01011]
[1780086294758,47.01,73646.44,0.01,0.0001,0.0,0.01038]
[1780086299795,47.01,73645.53,0.01,0.0001,0.0,0.01035]
[1780086304830,47.01,73636.04,0.01,9e-05,0.0,0.01006]
[1780086309865,47.01,73634.78,0.01,9e-05,0.0,0.01002]
[1780086314900,47.01,73634.09,0.01,9e-05,0.0,0.01]
[1780086319934,47.01,73633.55,0.01,9e-05,0.0,0.00999]
[1780086324970,47.01,73627.65,0.01,9e-05,0.0,0.00981]
[1780086330012,47.01,73633.9,0.01,9e-05,0.0,0.01]
[1780086335052,47.01,73635.45,0.01,9e-05,0.0,0.00993]
[1780086340078,47.01,73622.84,0.01,9e-05,0.0,0.00957]
[1780086345113,47.01,73629.85,0.01,9e-05,0.0,0.00977]
[1780086352162,47.01,73629.76,0.01,9e-05,0.0,0.00977]
[1780086357202,47.01,73622.46,0.01,9e-05,0.0,0.00956]
[1780086363245,47.01,73622.5,0.01,9e-05,0.0,0.00956]
[1780086366278,47.01,73604.48,0.01,8e-05,0.0,0.00905]
[1780086371313,47.01,73601.62,0.01,8e-05,0.0,0.00898]
[1780086376348,47.01,73608.91,0.01,9e-05,0.0,0.00918]
[1780086381387,47.01,73611.1,0.01,9e-05,0.0,0.00924]
[1780086386420,47.01,73617.9,0.01,9e-05,0.0,0.00943]
[1780086391457,47.01,73619.64,0.01,9e-05,0.0,0.00937]
[1780086396492,47.01,73623.83,0.01,9e-05,0.0,0.00949]
[1780086401527,47.01,73626.36,0.01,9e-05,0.0,0.00956]
[1780086406563,47.01,73624.58,0.01,9e-05,0.0,0.00951]
[1780086412606,47.01,73624.59,0.01,9e-05,0.0,0.00951]
[1780086417643,47.01,73624.66,0.01,9e-05,0.0,0.00951]
[1780086422673,47.01,73624.86,0.01,9e-05,0.0,0.00952]
[1780086427709,47.01,73624.77,0.01,9e-05,0.0,0.00952]
[1780086432744,47.01,73625.12,0.01,9e-05,0.0,0.00953]
[1780086437779,47.01,73624.67,0.01,9e-05,0.0,0.00952]
[1780086442814,47.01,73624.66,0.01,9e-05,0.0,0.00951]
[1780086447850,47.01,73635.78,0.01,9e-05,0.0,0.00984]
[1780086452884,47.01,73638.78,0.01,9e-05,0.0,0.00982]
[1780086457918,47.01,73637.39,0.01,9e-05,0.0,0.00978]
[1780086462955,47.01,73637.9,0.01,9e-05,0.0,0.00979]
[1780086467989,47.01,73639.06,0.01,9e-05,0.0,0.00983]
[1780086473028,47.01,73637.51,0.01,9e-05,0.0,0.00978]
[1780086478065,47.01,73637.35,0.01,9e-05,0.0,0.00978]
[1780086483097,47.01,73650.1,0.01,0.0001,0.0,0.01016]
[1780086488134,47.01,73650.37,0.01,0.0001,0.0,0.01016]
[1780086493168,47.01,73645.91,0.01,9e-05,0.0,0.01003]
[1780086498206,47.01,73645.67,0.01,9e-05,0.0,0.01002]
[1780086503239,47.01,73645.63,0.01,9e-05,0.0,0.01002]
[1780086508275,47.01,73637.7,0.01,9e-05,0.0,0.00979]
[1780086513310,47.01,73636.36,0.01,9e-05,0.0,0.00964]
[1780086516333,47.01,73621.86,0.01,9e-05,0.0,0.00923]
[1780086519354,47.01,73602.96,0.01,8e-05,0.0,0.00872]
[1780086524386,47.01,73596.65,0.01,8e-05,0.0,0.00856]
[1780086529422,47.01,73611.74,0.01,8e-05,0.0,0.00895]
[1780086535468,47.01,73612.15,0.01,8e-05,0.0,0.00897]
[1780086540504,47.01,73613.02,0.01,8e-05,0.0,0.00899]
[1780086545542,47.01,73616.2,0.01,9e-05,0.0,0.00908]
[1780086550575,47.01,73624.2,0.01,9e-05,0.0,0.0093]
[1780086556005,47.01,73625.37,0.01,9e-05,0.0,0.00933]
[1780086561655,47.01,73623.94,0.01,9e-05,0.0,0.00929]
[1780086566689,47.01,73622.47,0.01,9e-05,0.0,0.00925]
[1780086571724,47.01,73622.51,0.01,9e-05,0.0,0.00915]
[1780086576758,47.01,73621.4,0.01,9e-05,0.0,0.00912]
[1780086581796,47.01,73612.37,0.01,8e-05,0.0,0.00887]
[1780086586831,47.01,73603.16,0.01,8e-05,0.0,0.00863]
[1780086591867,47.01,73604.72,0.01,8e-05,0.0,0.00867]
[1780086596899,47.01,73605.63,0.01,8e-05,0.0,0.00869]
[1780086601937,47.01,73606.49,0.01,8e-05,0.0,0.00872]
[1780086604956,47.01,73621.92,0.01,9e-05,0.0,0.00913]
[1780086609995,47.01,73620.55,0.01,9e-05,0.0,0.00909]
[1780086615027,47.01,73621.64,0.01,9e-05,0.0,0.00912]
[1780086620063,47.01,73624.93,0.01,9e-05,0.0,0.00921]
[1780086624095,47.01,73644.97,0.01,9e-05,0.0,0.00979]
[1780086629128,47.01,73649.12,0.01,9e-05,0.0,0.00991]
[1780086634164,47.01,73650.79,0.01,9e-05,0.0,0.00985]
[1780086639198,47.01,73651.31,0.01,9e-05,0.0,0.00987]
[1780086645242,47.01,73646.38,0.01,9e-05,0.0,0.00972]
[1780086650275,47.01,73652.54,0.01,9e-05,0.0,0.0099]
[1780086655313,47.01,73656.2,0.01,9e-05,0.0,0.01001]
[1780086660348,47.01,73651.02,0.01,9e-05,0.0,0.00986]
[1780086665385,47.01,73650.39,0.01,9e-05,0.0,0.00984]
[1780086670420,47.01,73648.88,0.01,9e-05,0.0,0.00979]
[1780086675454,47.01,73645.76,0.01,9e-05,0.0,0.0097]
[1780086680493,47.01,73641.93,0.01,9e-05,0.0,0.00959]
[1780086685544,47.01,73641.86,0.01,9e-05,0.0,0.00959]
[1780086691582,47.01,73641.73,0.01,9e-05,0.0,0.00948]
[1780086696617,47.01,73641.88,0.01,9e-05,0.0,0.00949]
[1780086701655,47.01,73642.12,0.01,9e-05,0.0,0.00949]
[1780086706693,47.01,73642.67,0.01,9e-05,0.0,0.00951]
[1780086711725,47.01,73643.09,0.01,9e-05,0.0,0.00952]
[1780086717769,47.01,73642.55,0.01,9e-05,0.0,0.00951]
[1780086723815,47.01,73644.61,0.01,9e-05,0.0,0.00956]
[1780086728849,47.01,73653.67,0.01,9e-05,0.0,0.00983]
[1780086733885,47.01,73657.36,0.01,9e-05,0.0,0.00994]
[1780086738921,47.01,73652.15,0.01,9e-05,0.0,0.00978]
[1780086743954,47.01,73652.11,0.01,9e-05,0.0,0.00978]
[1780086748990,47.01,73651.67,0.01,9e-05,0.0,0.00977]
[1780086751005,47.01,73641.25,0.01,9e-05,0.0,0.00936]
[1780086753019,47.01,73626.95,0.01,8e-05,0.0,0.00897]
[1780086758053,47.01,73624.41,0.01,8e-05,0.0,0.0089]
[1780086763089,47.01,73623.5,0.01,8e-05,0.0,0.00888]
[1780086768124,47.01,73623.17,0.01,8e-05,0.0,0.00887]
[1780086773158,47.01,73622.88,0.01,8e-05,0.0,0.00886]
[1780086778194,47.01,73622.45,0.01,8e-05,0.0,0.00885]
[1780086783232,47.01,73603.48,0.01,8e-05,0.0,0.00835]
[1780086788267,47.01,73603.45,0.01,8e-05,0.0,0.00835]
[1780086793301,47.01,73604.56,0.01,8e-05,0.0,0.00838]
[1780086797744,47.01,73634.18,0.01,9e-05,0.0,0.00917]
[1780086803371,47.01,73641.17,0.01,9e-05,0.0,0.00936]
[1780086808406,47.01,73641.63,0.01,9e-05,0.0,0.00938]
[1780086813441,47.01,73641.23,0.01,9e-05,0.0,0.00926]
[1780086818478,47.01,73642.55,0.01,9e-05,0.0,0.0093]
[1780086823511,47.01,73633.45,0.01,9e-05,0.0,0.00905]
[1780086828549,47.01,73632.64,0.01,8e-05,0.0,0.00902]
[1780086833581,47.01,73636.19,0.01,9e-05,0.0,0.00912]
[1780086838618,47.01,73636.13,0.01,9e-05,0.0,0.00912]
[1780086844663,47.01,73634.81,0.01,9e-05,0.0,0.00908]
[1780086849695,47.01,73631.85,0.01,8e-05,0.0,0.009]
[1780086854730,47.01,73629.19,0.01,8e-05,0.0,0.00893]
[1780086859765,47.01,73625.94,0.01,8e-05,0.0,0.00884]
[1780086864800,47.01,73626.02,0.01,8e-05,0.0,0.00885]
[1780086869835,47.01,73626.47,0.01,8e-05,0.0,0.00886]
[1780086877893,47.01,73624.53,0.01,8e-05,0.0,0.00871]
[1780086882928,47.01,73623.93,0.01,8e-05,0.0,0.00869]
[1780086888386,47.01,73624.12,0.01,8e-05,0.0,0.0087]
[1780086894005,47.01,73622.62,0.01,8e-05,0.0,0.00866]
[1780086899040,47.01,73625.16,0.01,8e-05,0.0,0.00872]
[1780086904077,47.01,73632.79,0.01,8e-05,0.0,0.00893]
[1780086909112,47.01,73633.98,0.01,8e-05,0.0,0.00896]
[1780086914146,47.01,73627.79,0.01,8e-05,0.0,0.00879]
[1780086919183,47.01,73628.08,0.01,8e-05,0.0,0.0088]
[1780086924217,47.01,73627.6,0.01,8e-05,0.0,0.00879]
[1780086929253,47.01,73627.92,0.01,8e-05,0.0,0.0088]
[1780086934289,47.01,73628.24,0.01,8e-05,0.0,0.00871]
[1780086939323,47.01,73629.35,0.01,8e-05,0.0,0.00874]
[1780086945366,47.01,73630.64,0.01,8e-05,0.0,0.00877]
[1780086950401,47.01,73630.8,0.01,8e-05,0.0,0.00878]
[1780086956442,47.01,73628.41,0.01,8e-05,0.0,0.00871]
[1780086961485,47.01,73628.29,0.01,8e-05,0.0,0.00871]
[1780086964501,47.01,73613.84,0.01,8e-05,0.0,0.00834]
[1780086969535,47.01,73609.76,0.01,8e-05,0.0,0.00823]
[1780086974571,47.01,73610.02,0.01,8e-05,0.0,0.00824]
[1780086979605,47.01,73608.25,0.01,8e-05,0.0,0.0082]
[1780086984640,47.01,73603.87,0.01,8e-05,0.0,0.00809]
[1780086989675,47.01,73602.58,0.01,8e-05,0.0,0.00806]
[1780086994710,47.01,73601.93,0.01,7e-05,0.0,0.00795]
[1780086999745,47.01,73594.48,0.01,7e-05,0.0,0.00777]
[1780087004784,47.01,73591.42,0.01,7e-05,0.0,0.0077]
[1780087009820,47.01,73591.49,0.01,7e-05,0.0,0.0077]
[1780087014859,47.01,73591.17,0.01,7e-05,0.0,0.00769]
[1780087019889,47.01,73590.87,0.01,7e-05,0.0,0.00768]
[1780087024935,47.01,73595.53,0.01,7e-05,0.0,0.0078]
[1780087029961,47.01,73595.04,0.01,7e-05,0.0,0.00778]
[1780087034998,47.01,73600.44,0.01,7e-05,0.0,0.00791]
[1780087040039,47.01,73606.23,0.01,8e-05,0.0,0.00805]
[1780087045072,47.01,73613.85,0.01,8e-05,0.0,0.00824]
[1780087050108,47.01,73614.02,0.01,8e-05,0.0,0.00825]
[1780087054134,47.01,73607.53,0.01,7e-05,0.0,0.008]
[1780087059584,47.01,73603.03,0.01,7e-05,0.0,0.00789]
[1780087065213,47.01,73602.94,0.01,7e-05,0.0,0.00788]
[1780087070253,47.01,73603.09,0.01,7e-05,0.0,0.00789]
[1780087075285,47.01,73591.2,0.01,7e-05,0.0,0.00761]
[1780087080338,47.01,73590.46,0.01,7e-05,0.0,0.00759]
[1780087085354,47.01,73601.83,0.01,7e-05,0.0,0.00786]
[1780087090389,47.01,73608.14,0.01,8e-05,0.0,0.00801]
[1780087095425,47.01,73608.81,0.01,8e-05,0.0,0.00803]
[1780087100458,47.01,73604.78,0.01,7e-05,0.0,0.00793]
[1780087105493,47.01,73603.88,0.01,7e-05,0.0,0.00791]
[1780087110528,47.01,73598.96,0.01,7e-05,0.0,0.00779]
[1780087115563,47.01,73599.0,0.01,7e-05,0.0,0.0077]
[1780087120599,47.01,73597.85,0.01,7e-05,0.0,0.00767]
[1780087125633,47.01,73600.67,0.01,7e-05,0.0,0.00774]
[1780087131675,47.01,73601.66,0.01,7e-05,0.0,0.00776]
[1780087136711,47.01,73608.92,0.01,7e-05,0.0,0.00794]
[1780087141745,47.01,73607.28,0.01,7e-05,0.0,0.0079]
[1780087146780,47.01,73609.09,0.01,7e-05,0.0,0.00794]
[1780087151815,47.01,73601.44,0.01,7e-05,0.0,0.00776]
[1780087156850,47.01,73602.3,0.01,7e-05,0.0,0.00778]
[1780087161885,47.01,73601.13,0.01,7e-05,0.0,0.00775]
[1780087166920,47.01,73601.33,0.01,7e-05,0.0,0.00776]
[1780087171954,47.01,73602.28,0.01,7e-05,0.0,0.00769]
[1780087176994,47.01,73602.23,0.01,7e-05,0.0,0.00769]
[1780087182029,47.01,73602.89,0.01,7e-05,0.0,0.00771]
[1780087190528,47.01,73602.6,0.01,7e-05,0.0,0.0077]
[1780087198144,47.01,73602.46,0.01,7e-05,0.0,0.0077]
[1780087203186,47.01,73600.62,0.01,7e-05,0.0,0.00765]
[1780087208215,47.01,73600.48,0.01,7e-05,0.0,0.00765]
[1780087213259,47.01,73595.26,0.01,7e-05,0.0,0.00753]
[1780087218292,47.01,73596.05,0.01,7e-05,0.0,0.00755]
[1780087225343,47.01,73596.08,0.01,7e-05,0.0,0.00755]
[1780087230808,47.01,73601.74,0.01,7e-05,0.0,0.00768]
[1780087236420,47.01,73601.79,0.01,7e-05,0.0,0.00759]
[1780087241454,47.01,73601.19,0.01,7e-05,0.0,0.00758]
[1780087249514,47.01,73600.46,0.01,7e-05,0.0,0.00756]
[1780087254551,47.01,73600.66,0.01,7e-05,0.0,0.00757]
[1780087259583,47.01,73600.02,0.01,7e-05,0.0,0.00755]
[1780087264626,47.01,73586.9,0.01,7e-05,0.0,0.00725]
[1780087269659,47.01,73586.22,0.01,7e-05,0.0,0.00724]
[1780087275704,47.01,73585.85,0.01,7e-05,0.0,0.00723]
[1780087281162,47.01,73589.9,0.01,7e-05,0.0,0.00732]
[1780087286778,47.01,73592.43,0.01,7e-05,0.0,0.00738]
[1780087291813,47.01,73592.32,0.01,7e-05,0.0,0.00729]
[1780087296848,47.01,73591.48,0.01,7e-05,0.0,0.00727]
[1780087301886,47.01,73591.56,0.01,7e-05,0.0,0.00727]
[1780087309939,47.01,73591.18,0.01,7e-05,0.0,0.00726]
[1780087315982,47.01,73595.34,0.01,7e-05,0.0,0.00736]
[1780087322026,47.01,73595.69,0.01,7e-05,0.0,0.00737]
[1780087327060,47.01,73595.42,0.01,7e-05,0.0,0.00736]
[1780087333102,47.01,73595.87,0.01,7e-05,0.0,0.00737]
[1780087339145,47.01,73595.6,0.01,7e-05,0.0,0.00736]
[1780087345190,47.01,73594.77,0.01,7e-05,0.0,0.00735]
[1780087352242,47.01,73597.48,0.01,7e-05,0.0,0.00732]
[1780087357276,47.01,73597.33,0.01,7e-05,0.0,0.00732]
[1780087362311,47.01,73596.5,0.01,7e-05,0.0,0.0073]
[1780087367346,47.01,73596.73,0.01,7e-05,0.0,0.0073]
[1780087372380,47.01,73596.53,0.01,7e-05,0.0,0.0073]
[1780087377415,47.01,73596.64,0.01,7e-05,0.0,0.0073]
[1780087383457,47.01,73596.37,0.01,7e-05,0.0,0.0073]
[1780087388492,47.01,73596.75,0.01,7e-05,0.0,0.00731]
[1780087402008,47.01,73597.03,0.01,7e-05,0.0,0.00731]
[1780087407626,47.01,73597.94,0.01,7e-05,0.0,0.00733]
[1780087412661,47.01,73598.43,0.01,7e-05,0.0,0.00726]
[1780087417699,47.01,73599.16,0.01,7e-05,0.0,0.00728]
[1780087422732,47.01,73599.04,0.01,7e-05,0.0,0.00727]
[1780087427766,47.01,73597.4,0.01,7e-05,0.0,0.00724]
[1780087432800,47.01,73594.85,0.01,7e-05,0.0,0.00718]
[1780087437836,47.01,73596.62,0.01,7e-05,0.0,0.00722]
[1780087443880,47.01,73596.92,0.01,7e-05,0.0,0.00723]
[1780087450929,47.01,73596.7,0.01,7e-05,0.0,0.00722]
[1780087455964,47.01,73597.11,0.01,7e-05,0.0,0.00723]
[1780087461000,47.01,73597.81,0.01,7e-05,0.0,0.00725]
[1780087466032,47.01,73598.04,0.01,7e-05,0.0,0.00725]
[1780087471069,47.01,73598.49,0.01,7e-05,0.0,0.00718]
[1780087478117,47.01,73598.36,0.01,7e-05,0.0,0.00717]
[1780087483152,47.01,73597.77,0.01,7e-05,0.0,0.00716]
[1780087488188,47.01,73598.06,0.01,7e-05,0.0,0.00717]
[1780087493223,47.01,73598.43,0.01,7e-05,0.0,0.00718]
[1780087498257,47.01,73598.73,0.01,7e-05,0.0,0.00718]
[1780087503291,47.01,73609.66,0.01,7e-05,0.0,0.00743]
[1780087509335,47.01,73611.67,0.01,7e-05,0.0,0.00748]
[1780087514371,47.01,73607.18,0.01,7e-05,0.0,0.00737]
[1780087521420,47.01,73612.5,0.01,7e-05,0.0,0.00749]
[1780087526454,47.01,73620.31,0.01,7e-05,0.0,0.00768]
[1780087531488,47.01,73621.37,0.01,7e-05,0.0,0.00761]
[1780087536523,47.01,73626.84,0.01,7e-05,0.0,0.00774]
[1780087541563,47.01,73630.69,0.01,7e-05,0.0,0.00784]
[1780087547606,47.01,73630.29,0.01,7e-05,0.0,0.00783]
[1780087552641,47.01,73625.1,0.01,7e-05,0.0,0.0077]
[1780087557679,47.01,73628.48,0.01,7e-05,0.0,0.00778]
[1780087563150,47.01,73631.95,0.01,7e-05,0.0,0.00787]
[1780087569762,47.01,73632.05,0.01,7e-05,0.0,0.00787]
[1780087575805,47.01,73630.23,0.01,7e-05,0.0,0.00782]
[1780087581846,47.01,73626.09,0.01,7e-05,0.0,0.00773]
[1780087586885,47.01,73627.02,0.01,7e-05,0.0,0.00775]
[1780087591921,47.01,73632.31,0.01,7e-05,0.0,0.00778]
[1780087596956,47.01,73633.94,0.01,7e-05,0.0,0.00782]
[1780087601989,47.01,73633.32,0.01,7e-05,0.0,0.00781]
[1780087607024,47.01,73633.36,0.01,7e-05,0.0,0.00781]
[1780087613500,47.01,73631.17,0.01,7e-05,0.0,0.00776]
[1780087619114,47.01,73636.04,0.01,7e-05,0.0,0.00787]
[1780087624149,47.01,73647.54,0.01,8e-05,0.0,0.00816]
[1780087629184,47.01,73639.84,0.01,8e-05,0.0,0.00797]
[1780087634220,47.01,73639.16,0.01,7e-05,0.0,0.00795]
[1780087643738,47.01,73641.74,0.01,8e-05,0.0,0.00801]
[1780087653355,47.01,73641.48,0.01,7e-05,0.0,0.00792]
[1780087658389,47.01,73641.63,0.01,7e-05,0.0,0.00792]
[1780087663425,47.01,73635.22,0.01,7e-05,0.0,0.00776]
[1780087668460,47.01,73627.61,0.01,7e-05,0.0,0.00758]
[1780087673492,47.01,73629.01,0.01,7e-05,0.0,0.00762]
[1780087679544,47.01,73628.78,0.01,7e-05,0.0,0.00761]
[1780087684578,47.01,73625.77,0.01,7e-05,0.0,0.00754]
[1780087688606,47.01,73640.1,0.01,7e-05,0.0,0.00788]
[1780087693640,47.01,73641.9,0.01,7e-05,0.0,0.00793]
[1780087698675,47.01,73644.45,0.01,8e-05,0.0,0.00799]
[1780087703711,47.01,73642.43,0.01,7e-05,0.0,0.00794]
[1780087708748,47.01,73640.84,0.01,7e-05,0.0,0.0079]
[1780087713784,47.01,73637.54,0.01,7e-05,0.0,0.00773]
[1780087718821,47.01,73631.85,0.01,7e-05,0.0,0.0076]
[1780087724301,47.01,73629.57,0.01,7e-05,0.0,0.00754]
[1780087729896,47.01,73628.81,0.01,7e-05,0.0,0.00753]
[1780087734933,47.01,73615.26,0.01,7e-05,0.0,0.00722]
[1780087739967,47.01,73615.92,0.01,7e-05,0.0,0.00723]
[1780087745001,47.01,73609.76,0.01,7e-05,0.0,0.00709]
[1780087750039,47.01,73603.71,0.01,7e-05,0.0,0.00696]
[1780087755078,47.01,73606.48,0.01,7e-05,0.0,0.00702]
[1780087760110,47.01,73611.43,0.01,7e-05,0.0,0.00713]
[1780087765144,47.01,73616.01,0.01,7e-05,0.0,0.00723]
[1780087770179,47.01,73615.5,0.01,7e-05,0.0,0.00722]
[1780087775215,47.01,73617.6,0.01,7e-05,0.0,0.00718]
[1780087780253,47.01,73618.16,0.01,7e-05,0.0,0.0072]
[1780087786290,47.01,73621.72,0.01,7e-05,0.0,0.00728]
[1780087792333,47.01,73620.21,0.01,7e-05,0.0,0.00724]
[1780087797368,47.01,73623.42,0.01,7e-05,0.0,0.00732]
[1780087802410,47.01,73629.16,0.01,7e-05,0.0,0.00745]
[1780087807439,47.01,73638.4,0.01,7e-05,0.0,0.00766]
[1780087812478,47.01,73636.59,0.01,7e-05,0.0,0.00762]
[1780087817525,47.01,73622.93,0.01,7e-05,0.0,0.0073]
[1780087822544,47.01,73623.43,0.01,7e-05,0.0,0.00732]
[1780087827581,47.01,73619.89,0.01,7e-05,0.0,0.00724]
[1780087832615,47.01,73618.8,0.01,7e-05,0.0,0.00713]
[1780087837649,47.01,73620.95,0.01,7e-05,0.0,0.00718]
[1780087842685,47.01,73620.27,0.01,7e-05,0.0,0.00716]
[1780087847721,47.01,73622.64,0.01,7e-05,0.0,0.00721]
[1780087852756,47.01,73613.54,0.01,7e-05,0.0,0.00701]
[1780087857790,47.01,73608.62,0.01,6e-05,0.0,0.00691]
[1780087862829,47.01,73606.59,0.01,6e-05,0.0,0.00686]
[1780087867860,47.01,73607.93,0.01,6e-05,0.0,0.00689]
[1780087872895,47.01,73606.12,0.01,6e-05,0.0,0.00685]
[1780087877930,47.01,73609.45,0.01,6e-05,0.0,0.00692]
[1780087882968,47.01,73615.7,0.01,7e-05,0.0,0.00706]
[1780087888004,47.01,73616.72,0.01,7e-05,0.0,0.00708]
[1780087893035,47.01,73614.49,0.01,7e-05,0.0,0.00695]
[1780087898074,47.01,73613.7,0.01,7e-05,0.0,0.00693]
[1780087903112,47.01,73612.5,0.01,6e-05,0.0,0.00691]
[1780087908148,47.01,73608.22,0.01,6e-05,0.0,0.00682]
[1780087913183,47.01,73603.14,0.01,6e-05,0.0,0.00671]
[1780087918219,47.01,73596.76,0.01,6e-05,0.0,0.00658]
[1780087923255,47.01,73595.83,0.01,6e-05,0.0,0.00656]
[1780087927284,47.01,73577.89,0.01,6e-05,0.0,0.0062]
[1780087932320,47.01,73572.32,0.01,6e-05,0.0,0.00609]
[1780087937356,47.01,73569.8,0.01,6e-05,0.0,0.00604]
[1780087942390,47.01,73570.78,0.01,6e-05,0.0,0.00606]
[1780087947426,47.01,73570.73,0.01,6e-05,0.0,0.00606]
[1780087952460,47.01,73570.48,0.01,6e-05,0.0,0.00598]
[1780087957497,47.01,73570.11,0.01,6e-05,0.0,0.00598]
[1780087963539,47.01,73570.02,0.01,6e-05,0.0,0.00598]
[1780087968574,47.01,73569.56,0.01,6e-05,0.0,0.00597]
[1780087973609,47.01,73569.17,0.01,6e-05,0.0,0.00596]
[1780087980658,47.01,73569.28,0.01,6e-05,0.0,0.00596]
[1780087985693,47.01,73568.04,0.01,6e-05,0.0,0.00594]
[1780087991736,47.01,73567.66,0.01,6e-05,0.0,0.00593]
[1780087996770,47.01,73560.13,0.01,5e-05,0.0,0.00579]
[1780088002814,47.01,73560.96,0.01,5e-05,0.0,0.00581]
[1780088008856,47.01,73562.93,0.01,5e-05,0.0,0.00584]
[1780088014900,47.01,73561.63,0.01,5e-05,0.0,0.00575]
[1780088019932,47.01,73556.83,0.01,5e-05,0.0,0.00566]
[1780088024970,47.01,73556.33,0.01,5e-05,0.0,0.00565]
[1780088031012,47.01,73552.62,0.01,5e-05,0.0,0.00559]
[1780088036048,47.01,73557.78,0.01,5e-05,0.0,0.00568]
[1780088041085,47.01,73556.6,0.01,5e-05,0.0,0.00566]
[1780088046119,47.01,73564.43,0.01,5e-05,0.0,0.0058]
[1780088051154,47.01,73568.22,0.01,5e-05,0.0,0.00587]
[1780088056189,47.01,73569.39,0.01,5e-05,0.0,0.00589]
[1780088061225,47.01,73556.5,0.01,5e-05,0.0,0.00566]
[1780088066721,47.01,73553.0,0.01,5e-05,0.0,0.0056]
[1780088072301,47.01,73554.62,0.01,5e-05,0.0,0.00556]
[1780088077339,47.01,73553.84,0.01,5e-05,0.0,0.00554]
[1780088083380,47.01,73550.5,0.01,5e-05,0.0,0.00548]
[1780088088413,47.01,73560.88,0.01,5e-05,0.0,0.00567]
[1780088093448,47.01,73560.7,0.01,5e-05,0.0,0.00566]
[1780088098483,47.01,73557.09,0.01,5e-05,0.0,0.0056]
[1780088103519,47.01,73560.25,0.01,5e-05,0.0,0.00566]
[1780088108557,47.01,73547.03,0.01,5e-05,0.0,0.00542]
[1780088113594,47.01,73547.85,0.01,5e-05,0.0,0.00544]
[1780088118628,47.01,73548.16,0.01,5e-05,0.0,0.00544]
[1780088123665,47.01,73539.13,0.01,5e-05,0.0,0.00529]
[1780088128703,47.01,73538.91,0.01,5e-05,0.0,0.00529]
[1780088134744,47.01,73536.45,0.01,5e-05,0.0,0.00518]
[1780088139780,47.01,73535.84,0.01,5e-05,0.0,0.00517]
[1780088144813,47.01,73535.74,0.01,5e-05,0.0,0.00517]
[1780088149850,47.01,73532.85,0.01,5e-05,0.0,0.00512]
[1780088154885,47.01,73530.01,0.01,5e-05,0.0,0.00508]
[1780088159919,47.01,73529.62,0.01,5e-05,0.0,0.00507]
[1780088164956,47.01,73521.18,0.01,5e-05,0.0,0.00493]
[1780088169989,47.01,73519.03,0.01,5e-05,0.0,0.0049]
[1780088175027,47.01,73515.21,0.01,4e-05,0.0,0.00484]
[1780088180064,47.01,73520.96,0.01,5e-05,0.0,0.00493]
[1780088185098,47.01,73525.12,0.01,5e-05,0.0,0.005]
[1780088196179,47.01,73525.41,0.01,5e-05,0.0,0.00494]
[1780088201214,47.01,73525.26,0.01,5e-05,0.0,0.00494]
[1780088206249,47.01,73533.42,0.01,5e-05,0.0,0.00507]
[1780088212289,47.01,73534.64,0.01,5e-05,0.0,0.00509]
[1780088217324,47.01,73536.72,0.01,5e-05,0.0,0.00512]
[1780088222363,47.01,73532.96,0.01,5e-05,0.0,0.00506]
[1780088227394,47.01,73533.57,0.01,5e-05,0.0,0.00507]
[1780088232430,47.01,73530.59,0.01,5e-05,0.0,0.00502]
[1780088237929,47.01,73534.59,0.01,5e-05,0.0,0.00509]
[1780088243508,47.01,73539.23,0.01,5e-05,0.0,0.00516]
[1780088248542,47.01,73546.46,0.01,5e-05,0.0,0.00528]
[1780088254583,47.01,73546.0,0.01,5e-05,0.0,0.00521]
[1780088259618,47.01,73543.94,0.01,5e-05,0.0,0.00518]
[1780088264653,47.01,73543.89,0.01,5e-05,0.0,0.00518]
[1780088269687,47.01,73544.15,0.01,5e-05,0.0,0.00518]
[1780088275730,47.01,73543.72,0.01,5e-05,0.0,0.00517]
[1780088285800,47.01,73543.77,0.01,5e-05,0.0,0.00517]
[1780088291842,47.01,73542.97,0.01,5e-05,0.0,0.00516]
[1780088296877,47.01,73544.15,0.01,5e-05,0.0,0.00518]
[1780088301912,47.01,73544.02,0.01,5e-05,0.0,0.00518]
[1780088306946,47.01,73543.92,0.01,5e-05,0.0,0.00518]
[1780088311983,47.01,73544.45,0.01,5e-05,0.0,0.00512]
[1780088317018,47.01,73546.91,0.01,5e-05,0.0,0.00516]
[1780088322057,47.01,73550.73,0.01,5e-05,0.0,0.00523]
[1780088327087,47.01,73553.54,0.01,5e-05,0.0,0.00527]
[1780088332122,47.01,73551.72,0.01,5e-05,0.0,0.00524]
[1780088337156,47.01,73552.98,0.01,5e-05,0.0,0.00526]
[1780088342192,47.01,73554.3,0.01,5e-05,0.0,0.00529]
[1780088349243,47.01,73552.69,0.01,5e-05,0.0,0.00526]
[1780088354275,47.01,73552.58,0.01,5e-05,0.0,0.00526]
[1780088359313,47.01,73555.34,0.01,5e-05,0.0,0.0053]
[1780088364355,47.01,73562.32,0.01,5e-05,0.0,0.00542]
[1780088366364,47.01,73578.09,0.01,5e-05,0.0,0.0057]
[1780088371398,47.01,73579.8,0.01,5e-05,0.0,0.00566]
[1780088377442,47.01,73578.51,0.01,5e-05,0.0,0.00564]
[1780088382489,47.01,73575.78,0.01,5e-05,0.0,0.00559]
[1780088387515,47.01,73571.93,0.01,5e-05,0.0,0.00552]
[1780088392549,47.01,73569.23,0.01,5e-05,0.0,0.00548]
[1780088397583,47.01,73567.48,0.01,5e-05,0.0,0.00545]
[1780088402628,47.01,73578.72,0.01,5e-05,0.0,0.00564]
[1780088408667,47.01,73579.38,0.01,5e-05,0.0,0.00566]
[1780088413701,47.01,73579.24,0.01,5e-05,0.0,0.00565]
[1780088418737,47.01,73581.06,0.01,5e-05,0.0,0.00569]
[1780088423773,47.01,73583.68,0.01,5e-05,0.0,0.00573]
[1780088428832,47.01,73588.77,0.01,5e-05,0.0,0.00583]
[1780088433872,47.01,73584.03,0.01,5e-05,0.0,0.00567]
[1780088438904,47.01,73580.74,0.01,5e-05,0.0,0.00561]
[1780088443939,47.01,73580.09,0.01,5e-05,0.0,0.0056]
[1780088448974,47.01,73579.85,0.01,5e-05,0.0,0.0056]
[1780088454009,47.01,73578.68,0.01,5e-05,0.0,0.00557]
[1780088461510,47.01,73579.68,0.01,5e-05,0.0,0.00559]
[1780088467102,47.01,73582.49,0.01,5e-05,0.0,0.00564]
[1780088472135,47.01,73583.58,0.01,5e-05,0.0,0.00566]
[1780088477171,47.01,73585.27,0.01,5e-05,0.0,0.00569]
[1780088482206,47.01,73584.93,0.01,5e-05,0.0,0.00569]
[1780088487243,47.01,73585.14,0.01,5e-05,0.0,0.00569]
[1780088492276,47.01,73583.02,0.01,5e-05,0.0,0.00558]
[1780088497312,47.01,73579.31,0.01,5e-05,0.0,0.00552]
[1780088502347,47.01,73578.52,0.01,5e-05,0.0,0.0055]
[1780088510407,47.01,73578.69,0.01,5e-05,0.0,0.00551]
[1780088513428,47.01,73563.26,0.01,5e-05,0.0,0.00524]
[1780088518461,47.01,73563.07,0.01,5e-05,0.0,0.00524]
[1780088523497,47.01,73562.4,0.01,5e-05,0.0,0.00523]
[1780088528531,47.01,73562.65,0.01,5e-05,0.0,0.00523]
[1780088534575,47.01,73561.12,0.01,5e-05,0.0,0.00521]
[1780088539611,47.01,73551.59,0.01,5e-05,0.0,0.00505]
[1780088544647,47.01,73549.01,0.01,5e-05,0.0,0.00501]
[1780088549683,47.01,73547.89,0.01,5e-05,0.0,0.00499]
[1780088552703,47.01,73541.89,0.01,4e-05,0.0,0.00483]
[1780088557741,47.01,73537.97,0.01,4e-05,0.0,0.00477]
[1780088562774,47.01,73545.51,0.01,5e-05,0.0,0.00489]
[1780088567809,47.01,73546.41,0.01,5e-05,0.0,0.00491]
[1780088572863,47.01,73553.45,0.01,5e-05,0.0,0.00502]
[1780088574873,47.01,73568.25,0.01,5e-05,0.0,0.00526]
[1780088579910,47.01,73576.55,0.01,5e-05,0.0,0.0054]
[1780088584944,47.01,73583.89,0.01,5e-05,0.0,0.00553]
[1780088589979,47.01,73593.11,0.01,5e-05,0.0,0.0057]
[1780088595016,47.01,73587.66,0.01,5e-05,0.0,0.0056]
[1780088600063,47.01,73581.57,0.01,5e-05,0.0,0.00549]
[1780088605091,47.01,73575.57,0.01,5e-05,0.0,0.00539]
[1780088610132,47.01,73570.07,0.01,5e-05,0.0,0.00529]
[1780088615163,47.01,73569.9,0.01,5e-05,0.0,0.00522]
[1780088620197,47.01,73565.81,0.01,5e-05,0.0,0.00516]
[1780088625234,47.01,73563.97,0.01,5e-05,0.0,0.00513]
[1780088632704,47.01,73560.84,0.01,5e-05,0.0,0.00507]
[1780088642775,47.01,73561.39,0.01,5e-05,0.0,0.00508]
[1780088648396,47.01,73561.57,0.01,5e-05,0.0,0.00509]
[1780088653429,47.01,73561.74,0.01,5e-05,0.0,0.00509]
[1780088658464,47.01,73567.85,0.01,5e-05,0.0,0.00519]
[1780088663499,47.01,73575.13,0.01,5e-05,0.0,0.00531]
[1780088668534,47.01,73580.37,0.01,5e-05,0.0,0.0054]
[1780088676589,47.01,73580.57,0.01,5e-05,0.0,0.00534]
[1780088681626,47.01,73580.66,0.01,5e-05,0.0,0.00534]
[1780088688675,47.01,73580.74,0.01,5e-05,0.0,0.00534]
[1780088693710,47.01,73580.94,0.01,5e-05,0.0,0.00535]
[1780088698746,47.01,73580.95,0.01,5e-05,0.0,0.00535]
[1780088703782,47.01,73634.16,0.01,6e-05,0.0,0.00633]
[1780088708817,47.01,73625.72,0.01,6e-05,0.0,0.00616]
[1780088711839,47.01,73579.53,0.01,5e-05,0.0,0.00532]
[1780088716873,47.01,73586.44,0.01,5e-05,0.0,0.00544]
[1780088721908,47.01,73588.0,0.01,5e-05,0.0,0.00547]
[1780088726943,47.01,73589.43,0.01,5e-05,0.0,0.00549]
[1780088732992,47.01,73593.15,0.01,5e-05,0.0,0.00549]
[1780088738020,47.01,73594.78,0.01,5e-05,0.0,0.00552]
[1780088743056,47.01,73595.61,0.01,5e-05,0.0,0.00553]
[1780088748090,47.01,73597.55,0.01,5e-05,0.0,0.00557]
[1780088753126,47.01,73598.28,0.01,5e-05,0.0,0.00558]
[1780088760176,47.01,73599.34,0.01,5e-05,0.0,0.0056]
[1780088765210,47.01,73592.39,0.01,5e-05,0.0,0.00548]
[1780088770245,47.01,73592.43,0.01,5e-05,0.0,0.00548]
[1780088776288,47.01,73592.43,0.01,5e-05,0.0,0.00548]
[1780088781784,47.01,73590.12,0.01,5e-05,0.0,0.00544]
[1780088787366,47.01,73590.23,0.01,5e-05,0.0,0.00544]
[1780088792398,47.01,73591.34,0.01,5e-05,0.0,0.00539]
[1780088797434,47.01,73599.2,0.01,5e-05,0.0,0.00553]
[1780088802469,47.01,73596.66,0.01,5e-05,0.0,0.00548]
[1780088808512,47.01,73587.67,0.01,5e-05,0.0,0.00533]
[1780088813547,47.01,73589.95,0.01,5e-05,0.0,0.00537]
[1780088818582,47.01,73607.63,0.01,5e-05,0.0,0.00568]
[1780088823616,47.01,73613.52,0.01,5e-05,0.0,0.00579]
[1780088826643,47.01,73631.65,0.01,6e-05,0.0,0.00613]
[1780088829668,47.01,73650.73,0.01,6e-05,0.0,0.00651]
[1780088834700,47.01,73649.46,0.01,6e-05,0.0,0.00649]
[1780088839732,47.01,73652.16,0.01,6e-05,0.0,0.00654]
[1780088844767,47.01,73652.63,0.01,6e-05,0.0,0.00655]
[1780088849803,47.01,73654.22,0.01,6e-05,0.0,0.00658]
[1780088854839,47.01,73661.63,0.01,6e-05,0.0,0.00666]
[1780088859874,47.01,73660.6,0.01,6e-05,0.0,0.00664]
[1780088864908,47.01,73654.07,0.01,6e-05,0.0,0.0065]
[1780088869945,47.01,73652.28,0.01,6e-05,0.0,0.00647]
[1780088875987,47.01,73652.49,0.01,6e-05,0.0,0.00647]
[1780088881036,47.01,73648.56,0.01,6e-05,0.0,0.00639]
[1780088885065,47.01,73631.72,0.01,6e-05,0.0,0.00606]
[1780088890102,47.01,73620.58,0.01,5e-05,0.0,0.00585]
[1780088895135,47.01,73618.01,0.01,5e-05,0.0,0.0058]
[1780088900173,47.01,73619.16,0.01,5e-05,0.0,0.00582]
[1780088905206,47.01,73619.55,0.01,5e-05,0.0,0.00583]
[1780088911249,47.01,73620.29,0.01,5e-05,0.0,0.00577]
[1780088916293,47.01,73619.84,0.01,5e-05,0.0,0.00576]
[1780088921318,47.01,73615.52,0.01,5e-05,0.0,0.00568]
[1780088926353,47.01,73610.47,0.01,5e-05,0.0,0.00559]
[1780088931390,47.01,73611.6,0.01,5e-05,0.0,0.00561]
[1780088936424,47.01,73613.42,0.01,5e-05,0.0,0.00564]
[1780088942914,47.01,73612.1,0.01,5e-05,0.0,0.00562]
[1780088948520,47.01,73611.91,0.01,5e-05,0.0,0.00562]
[1780088953553,47.01,73622.44,0.01,5e-05,0.0,0.00581]
[1780088958589,47.01,73614.85,0.01,5e-05,0.0,0.00567]
[1780088965638,47.01,73612.51,0.01,5e-05,0.0,0.00563]
[1780088970672,47.01,73609.59,0.01,5e-05,0.0,0.00558]
[1780088975709,47.01,73617.88,0.01,5e-05,0.0,0.00565]
[1780088980745,47.01,73613.34,0.01,5e-05,0.0,0.00557]
[1780088986786,47.01,73613.23,0.01,5e-05,0.0,0.00557]
[1780088991821,47.01,73613.26,0.01,5e-05,0.0,0.00557]
[1780088996856,47.01,73613.42,0.01,5e-05,0.0,0.00557]
[1780089001891,47.01,73613.5,0.01,5e-05,0.0,0.00558]
[1780089006929,47.01,73613.13,0.01,5e-05,0.0,0.00557]
[1780089013414,47.01,73612.98,0.01,5e-05,0.0,0.00557]
[1780089019012,47.01,73612.53,0.01,5e-05,0.0,0.00556]
[1780089024049,47.01,73612.13,0.01,5e-05,0.0,0.00555]
[1780089033554,47.01,73612.31,0.01,5e-05,0.0,0.00549]
[1780089041167,47.01,73613.46,0.01,5e-05,0.0,0.00551]
[1780089046202,47.01,73611.3,0.01,5e-05,0.0,0.00547]
[1780089051237,47.01,73619.5,0.01,5e-05,0.0,0.00561]
[1780089056272,47.01,73618.75,0.01,5e-05,0.0,0.0056]
[1780089061307,47.01,73618.27,0.01,5e-05,0.0,0.00559]
[1780089066343,47.01,73620.36,0.01,5e-05,0.0,0.00563]
[1780089071377,47.01,73625.84,0.01,5e-05,0.0,0.00573]
[1780089076411,47.01,73629.23,0.01,5e-05,0.0,0.00579]
[1780089081447,47.01,73637.57,0.01,6e-05,0.0,0.00595]
[1780089087489,47.01,73639.34,0.01,6e-05,0.0,0.00598]
[1780089092525,47.01,73641.22,0.01,6e-05,0.0,0.00594]
[1780089102595,47.01,73640.94,0.01,6e-05,0.0,0.00594]
[1780089107630,47.01,73647.79,0.01,6e-05,0.0,0.00607]
[1780089114117,47.01,73648.47,0.01,6e-05,0.0,0.00608]
[1780089119715,47.01,73660.07,0.01,6e-05,0.0,0.00631]
[1780089124750,47.01,73655.36,0.01,6e-05,0.0,0.00622]
[1780089129784,47.01,73649.63,0.01,6e-05,0.0,0.00611]
[1780089134819,47.01,73649.67,0.01,6e-05,0.0,0.00611]
[1780089139854,47.01,73650.21,0.01,6e-05,0.0,0.00612]
[1780089151938,47.01,73661.18,0.01,6e-05,0.0,0.00626]
[1780089156975,47.01,73660.96,0.01,6e-05,0.0,0.00625]
[1780089162009,47.01,73661.96,0.01,6e-05,0.0,0.00627]
[1780089167043,47.01,73662.68,0.01,6e-05,0.0,0.00629]
[1780089172079,47.01,73654.65,0.01,6e-05,0.0,0.00613]
[1780089177115,47.01,73653.66,0.01,6e-05,0.0,0.00611]
[1780089182150,47.01,73659.88,0.01,6e-05,0.0,0.00623]
[1780089187184,47.01,73670.36,0.01,6e-05,0.0,0.00644]
[1780089192224,47.01,73684.16,0.01,6e-05,0.0,0.00673]
[1780089195242,47.01,73701.69,0.01,7e-05,0.0,0.00711]
[1780089200276,47.01,73712.86,0.01,7e-05,0.0,0.00737]
[1780089205314,47.01,73716.77,0.01,7e-05,0.0,0.00746]
[1780089210348,47.01,73734.0,0.01,8e-05,0.0,0.00787]
[1780089215381,47.01,73742.79,0.01,8e-05,0.0,0.008]
[1780089220417,47.01,73741.09,0.01,8e-05,0.0,0.00795]
[1780089225453,47.01,73733.36,0.01,7e-05,0.0,0.00776]
[1780089230485,47.01,73727.2,0.01,7e-05,0.0,0.00762]
[1780089235520,47.01,73725.01,0.01,7e-05,0.0,0.00756]
[1780089240557,47.01,73725.56,0.01,7e-05,0.0,0.00758]
[1780089245590,47.01,73717.82,0.01,7e-05,0.0,0.00739]
[1780089250630,47.01,73715.07,0.01,7e-05,0.0,0.00733]
[1780089255144,47.01,73700.44,0.01,7e-05,0.0,0.007]
[1780089260699,47.01,73701.69,0.01,7e-05,0.0,0.00703]
[1780089265733,47.01,73702.12,0.01,7e-05,0.0,0.00704]
[1780089270769,47.01,73706.27,0.01,7e-05,0.0,0.00713]
[1780089276813,47.01,73710.03,0.01,7e-05,0.0,0.00713]
[1780089281848,47.01,73710.29,0.01,7e-05,0.0,0.00713]
[1780089286881,47.01,73707.31,0.01,7e-05,0.0,0.00707]
[1780089292922,47.01,73707.35,0.01,7e-05,0.0,0.00707]
[1780089297957,47.01,73704.67,0.01,7e-05,0.0,0.00701]
[1780089304006,47.01,73706.29,0.01,7e-05,0.0,0.00704]
[1780089309034,47.01,73711.63,0.01,7e-05,0.0,0.00716]
[1780089314068,47.01,73700.68,0.01,7e-05,0.0,0.00692]
[1780089319104,47.01,73703.03,0.01,7e-05,0.0,0.00697]
[1780089324169,47.01,73702.61,0.01,7e-05,0.0,0.00696]
[1780089329200,47.01,73699.9,0.01,7e-05,0.0,0.0069]
[1780089334232,47.01,73698.81,0.01,6e-05,0.0,0.0068]
[1780089339269,47.01,73698.42,0.01,6e-05,0.0,0.00679]
[1780089345310,47.01,73698.29,0.01,6e-05,0.0,0.00679]
[1780089355380,47.01,73698.18,0.01,6e-05,0.0,0.00678]
[1780089360415,47.01,73692.84,0.01,6e-05,0.0,0.00667]
[1780089365449,47.01,73697.67,0.01,6e-05,0.0,0.00677]
[1780089370485,47.01,73699.48,0.01,7e-05,0.0,0.00681]
[1780089375518,47.01,73704.84,0.01,7e-05,0.0,0.00693]
[1780089380559,47.01,73704.43,0.01,7e-05,0.0,0.00692]
[1780089385594,47.01,73708.91,0.01,7e-05,0.0,0.00702]
[1780089391636,47.01,73704.89,0.01,7e-05,0.0,0.00684]
[1780089396672,47.01,73699.59,0.01,6e-05,0.0,0.00673]
[1780089401707,47.01,73694.78,0.01,6e-05,0.0,0.00663]
[1780089407749,47.01,73692.67,0.01,6e-05,0.0,0.00658]
[1780089412787,47.01,73690.22,0.01,6e-05,0.0,0.00653]
[1780089418826,47.01,73689.12,0.01,6e-05,0.0,0.00651]
[1780089423862,47.01,73686.29,0.01,6e-05,0.0,0.00645]
[1780089428897,47.01,73681.36,0.01,6e-05,0.0,0.00635]
[1780089434938,47.01,73679.98,0.01,6e-05,0.0,0.00632]
[1780089439975,47.01,73679.05,0.01,6e-05,0.0,0.00631]
[1780089446497,47.01,73677.2,0.01,6e-05,0.0,0.00627]
[1780089452058,47.01,73677.2,0.01,6e-05,0.0,0.00619]
[1780089457095,47.01,73675.41,0.01,6e-05,0.0,0.00616]
[1780089462129,47.01,73674.85,0.01,6e-05,0.0,0.00614]
[1780089467163,47.01,73673.72,0.01,6e-05,0.0,0.00612]
[1780089474213,47.01,73672.19,0.01,6e-05,0.0,0.00609]
[1780089479250,47.01,73672.01,0.01,6e-05,0.0,0.00609]
[1780089484283,47.01,73664.32,0.01,6e-05,0.0,0.00594]
[1780089489318,47.01,73662.59,0.01,6e-05,0.0,0.00591]
[1780089494352,47.01,73659.4,0.01,6e-05,0.0,0.00585]
[1780089499389,47.01,73648.58,0.01,5e-05,0.0,0.00565]
[1780089507445,47.01,73648.42,0.01,5e-05,0.0,0.00565]
[1780089512486,47.01,73644.37,0.01,5e-05,0.0,0.0055]
[1780089517519,47.01,73644.97,0.01,5e-05,0.0,0.00551]
[1780089522554,47.01,73638.93,0.01,5e-05,0.0,0.00541]
[1780089527589,47.01,73627.1,0.01,5e-05,0.0,0.0052]
[1780089532624,47.01,73626.71,0.01,5e-05,0.0,0.0052]
[1780089537661,47.01,73622.08,0.01,5e-05,0.0,0.00512]
[1780089542695,47.01,73616.48,0.01,5e-05,0.0,0.00503]
[1780089547732,47.01,73616.95,0.01,5e-05,0.0,0.00504]
[1780089552766,47.01,73616.91,0.01,5e-05,0.0,0.00504]
[1780089557802,47.01,73617.65,0.01,5e-05,0.0,0.00505]
[1780089562837,47.01,73618.19,0.01,5e-05,0.0,0.00506]
[1780089572907,47.01,73618.51,0.01,5e-05,0.0,0.005]
[1780089577941,47.01,73617.37,0.01,5e-05,0.0,0.00498]
[1780089582976,47.01,73617.33,0.01,5e-05,0.0,0.00498]
[1780089588012,47.01,73618.05,0.01,5e-05,0.0,0.00499]
[1780089593046,47.01,73618.77,0.01,5e-05,0.0,0.005]
[1780089599088,47.01,73619.48,0.01,5e-05,0.0,0.00501]
[1780089604123,47.01,73620.0,0.01,5e-05,0.0,0.00502]
[1780089609161,47.01,73620.15,0.01,5e-05,0.0,0.00502]
[1780089614192,47.01,73615.18,0.01,5e-05,0.0,0.00494]
[1780089626280,47.01,73611.48,0.01,5e-05,0.0,0.00488]
[1780089635340,47.01,73610.92,0.01,5e-05,0.0,0.00481]
[1780089640375,47.01,73606.93,0.01,4e-05,0.0,0.00475]
[1780089645410,47.01,73606.73,0.01,4e-05,0.0,0.00475]
[1780089650446,47.01,73606.56,0.01,4e-05,0.0,0.00475]
[1780089655480,47.01,73599.86,0.01,4e-05,0.0,0.00464]
[1780089661524,47.01,73597.88,0.01,4e-05,0.0,0.00461]
[1780089666559,47.01,73594.68,0.01,4e-05,0.0,0.00457]
[1780089671593,47.01,73591.5,0.01,4e-05,0.0,0.00452]
[1780089677638,47.01,73588.43,0.01,4e-05,0.0,0.00447]
[1780089682671,47.01,73588.03,0.01,4e-05,0.0,0.00447]
[1780089687706,47.01,73579.4,0.01,4e-05,0.0,0.00434]
[1780089692740,47.01,73576.98,0.01,4e-05,0.0,0.00425]
[1780089697778,47.01,73577.57,0.01,4e-05,0.0,0.00426]
[1780089702813,47.01,73578.14,0.01,4e-05,0.0,0.00427]
[1780089707846,47.01,73571.0,0.01,4e-05,0.0,0.00417]
[1780089713893,47.01,73570.77,0.01,4e-05,0.0,0.00417]
[1780089718923,47.01,73571.25,0.01,4e-05,0.0,0.00417]
[1780089723958,47.01,73586.06,0.01,4e-05,0.0,0.00438]
[1780089728995,47.01,73587.74,0.01,4e-05,0.0,0.00441]
[1780089734031,47.01,73587.47,0.01,4e-05,0.0,0.0044]
[1780089739067,47.01,73585.64,0.01,4e-05,0.0,0.00438]
[1780089744100,47.01,73583.46,0.01,4e-05,0.0,0.00434]
[1780089747130,47.01,73547.49,0.01,4e-05,0.0,0.00386]
[1780089748129,47.01,73512.87,0.01,3e-05,0.0,0.00344]
[1780089753164,47.01,73524.15,0.01,3e-05,0.0,0.00352]
[1780089758199,47.01,73536.12,0.01,3e-05,0.0,0.00367]
[1780089762258,47.01,73495.55,0.01,3e-05,0.0,0.0032]
[1780089764260,47.01,73442.76,0.01,2e-05,0.0,0.00268]
[1780089769295,47.01,73457.53,0.01,3e-05,0.0,0.00282]
[1780089774329,47.01,73468.85,0.01,3e-05,0.0,0.00293]
[1780089779364,47.01,73471.74,0.01,3e-05,0.0,0.00296]
[1780089784400,47.01,73478.93,0.01,3e-05,0.0,0.00303]
[1780089789445,47.01,73492.33,0.01,3e-05,0.0,0.00317]
[1780089794480,47.01,73490.38,0.01,3e-05,0.0,0.00315]
[1780089799515,47.01,73490.26,0.01,3e-05,0.0,0.00315]
[1780089804549,47.01,73491.81,0.01,3e-05,0.0,0.00316]
[1780089809585,47.01,73491.68,0.01,3e-05,0.0,0.00316]
[1780089814624,47.01,73492.0,0.01,3e-05,0.0,0.00312]
[1780089819659,47.01,73491.98,0.01,3e-05,0.0,0.00312]
[1780089826189,47.01,73491.92,0.01,3e-05,0.0,0.00312]
[1780089833757,47.01,73491.92,0.01,3e-05,0.0,0.00312]
[1780089838791,47.01,73492.5,0.01,3e-05,0.0,0.00313]
[1780089843841,47.01,73493.55,0.01,3e-05,0.0,0.00314]
[1780089849892,47.01,73492.74,0.01,3e-05,0.0,0.00313]
[1780089854933,47.01,73492.52,0.01,3e-05,0.0,0.00313]
[1780089857952,47.01,73507.52,0.01,3e-05,0.0,0.00329]
[1780089862983,47.01,73508.68,0.01,3e-05,0.0,0.0033]
[1780089868025,47.01,73524.5,0.01,3e-05,0.0,0.00348]
[1780089873057,47.01,73526.66,0.01,3e-05,0.0,0.00346]
[1780089878092,47.01,73527.75,0.01,3e-05,0.0,0.00347]
[1780089883130,47.01,73527.79,0.01,3e-05,0.0,0.00347]
[1780089888163,47.01,73528.48,0.01,3e-05,0.0,0.00348]
[1780089893198,47.01,73528.89,0.01,3e-05,0.0,0.00349]
[1780089898234,47.01,73523.5,0.01,3e-05,0.0,0.00342]
[1780089903271,47.01,73523.97,0.01,3e-05,0.0,0.00343]
[1780089908307,47.01,73523.01,0.01,3e-05,0.0,0.00342]
[1780089913340,47.01,73519.49,0.01,3e-05,0.0,0.00338]
[1780089921396,47.01,73516.64,0.01,3e-05,0.0,0.00335]
[1780089926431,47.01,73515.34,0.01,3e-05,0.0,0.00333]
[1780089931465,47.01,73512.28,0.01,3e-05,0.0,0.00325]
[1780089936503,47.01,73511.68,0.01,3e-05,0.0,0.00325]
[1780089941536,47.01,73511.35,0.01,3e-05,0.0,0.00324]
[1780089947041,47.01,73504.37,0.01,3e-05,0.0,0.00317]
[1780089952613,47.01,73487.36,0.01,3e-05,0.0,0.00299]
[1780089954629,47.01,73470.47,0.01,3e-05,0.0,0.00282]
[1780089957112,47.01,73488.74,0.01,3e-05,0.0,0.003]
[1780089962687,47.01,73496.71,0.01,3e-05,0.0,0.00309]
[1780089967721,47.01,73499.54,0.01,3e-05,0.0,0.00312]
[1780089973762,47.01,73500.08,0.01,3e-05,0.0,0.00312]
[1780089978799,47.01,73500.05,0.01,3e-05,0.0,0.00312]
[1780089983833,47.01,73503.03,0.01,3e-05,0.0,0.00315]
[1780089987321,47.01,73483.44,0.01,3e-05,0.0,0.00295]
[1780089992896,47.01,73482.96,0.01,3e-05,0.0,0.00291]
[1780089997933,47.01,73481.12,0.01,3e-05,0.0,0.00289]
[1780090002970,47.01,73472.97,0.01,3e-05,0.0,0.00281]
[1780090008005,47.01,73469.17,0.01,3e-05,0.0,0.00277]
[1780090013039,47.01,73462.23,0.01,2e-05,0.0,0.00271]
[1780090018074,47.01,73461.73,0.01,2e-05,0.0,0.0027]
[1780090023113,47.01,73473.98,0.01,3e-05,0.0,0.00282]
[1780090028148,47.01,73479.4,0.01,3e-05,0.0,0.00287]
[1780090033178,47.01,73484.11,0.01,3e-05,0.0,0.00292]
[1780090038215,47.01,73484.84,0.01,3e-05,0.0,0.00293]
[1780090043248,47.01,73484.44,0.01,3e-05,0.0,0.00292]
[1780090049293,47.01,73485.26,0.01,3e-05,0.0,0.00293]
[1780090051306,47.01,73472.08,0.01,3e-05,0.0,0.00276]
[1780090056342,47.01,73473.3,0.01,3e-05,0.0,0.00277]
[1780090061375,47.01,73480.91,0.01,3e-05,0.0,0.00285]
[1780090066411,47.01,73483.13,0.01,3e-05,0.0,0.00287]
[1780090071446,47.01,73481.07,0.01,3e-05,0.0,0.00285]
[1780090076485,47.01,73463.97,0.01,2e-05,0.0,0.00269]
[1780090081517,47.01,73461.93,0.01,2e-05,0.0,0.00267]
[1780090086552,47.01,73463.95,0.01,2e-05,0.0,0.00269]
[1780090091586,47.01,73462.65,0.01,2e-05,0.0,0.00268]
[1780090096623,47.01,73462.61,0.01,2e-05,0.0,0.00268]
[1780090102664,47.01,73462.6,0.01,2e-05,0.0,0.00268]
[1780090108168,47.01,73463.19,0.01,2e-05,0.0,0.00268]
[1780090113742,47.01,73466.23,0.01,2e-05,0.0,0.00267]
[1780090118776,47.01,73465.3,0.01,2e-05,0.0,0.00266]
[1780090123813,47.01,73457.86,0.01,2e-05,0.0,0.0026]
[1780090128847,47.01,73457.15,0.01,2e-05,0.0,0.00259]
[1780090133884,47.01,73467.15,0.01,2e-05,0.0,0.00268]
[1780090138918,47.01,73470.78,0.01,2e-05,0.0,0.00271]
[1780090143953,47.01,73458.5,0.01,2e-05,0.0,0.0026]
[1780090148989,47.01,73458.42,0.01,2e-05,0.0,0.0026]
[1780090154027,47.01,73457.65,0.01,2e-05,0.0,0.00259]
[1780090159059,47.01,73458.35,0.01,2e-05,0.0,0.0026]
[1780090164094,47.01,73459.54,0.01,2e-05,0.0,0.00261]
[1780090169130,47.01,73457.09,0.01,2e-05,0.0,0.00259]
[1780090174164,47.01,73455.94,0.01,2e-05,0.0,0.00254]
[1780090179199,47.01,73456.69,0.01,2e-05,0.0,0.00255]
[1780090185241,47.01,73456.78,0.01,2e-05,0.0,0.00255]
[1780090194304,47.01,73455.98,0.01,2e-05,0.0,0.00254]
[1780090199339,47.01,73444.8,0.01,2e-05,0.0,0.00245]
[1780090204376,47.01,73435.45,0.01,2e-05,0.0,0.00237]
[1780090209412,47.01,73433.22,0.01,2e-05,0.0,0.00235]
[1780090214446,47.01,73431.52,0.01,2e-05,0.0,0.00234]
[1780090219482,47.01,73428.77,0.01,2e-05,0.0,0.00232]
[1780090224521,47.01,73428.46,0.01,2e-05,0.0,0.00231]
[1780090226530,47.01,73409.04,0.01,2e-05,0.0,0.00216]
[1780090230560,47.01,73384.89,0.01,2e-05,0.0,0.00199]
[1780090235596,47.01,73387.28,0.01,2e-05,0.0,0.00198]
[1780090240633,47.01,73398.46,0.01,2e-05,0.0,0.00206]
[1780090245666,47.01,73400.86,0.01,2e-05,0.0,0.00207]
[1780090250700,47.01,73400.47,0.01,2e-05,0.0,0.00207]
[1780090255737,47.01,73421.14,0.01,2e-05,0.0,0.00223]
[1780090260770,47.01,73430.11,0.01,2e-05,0.0,0.00229]
[1780090265813,47.01,73442.09,0.01,2e-05,0.0,0.00239]
[1780090270841,47.01,73444.17,0.01,2e-05,0.0,0.00241]
[1780090275881,47.01,73444.64,0.01,2e-05,0.0,0.00241]
[1780090281919,47.01,73448.43,0.01,2e-05,0.0,0.00244]
[1780090286957,47.01,73449.11,0.01,2e-05,0.0,0.00245]
[1780090291992,47.01,73449.68,0.01,2e-05,0.0,0.00242]
[1780090297031,47.01,73448.87,0.01,2e-05,0.0,0.00241]
[1780090302062,47.01,73449.17,0.01,2e-05,0.0,0.00242]
[1780090307097,47.01,73449.42,0.01,2e-05,0.0,0.00242]
[1780090312132,47.01,73450.22,0.01,2e-05,0.0,0.00242]
[1780090317169,47.01,73460.92,0.01,2e-05,0.0,0.00252]
[1780090322203,47.01,73459.53,0.01,2e-05,0.0,0.0025]
[1780090327238,47.01,73450.55,0.01,2e-05,0.0,0.00243]
[1780090332273,47.01,73450.42,0.01,2e-05,0.0,0.00243]
[1780090338315,47.01,73450.77,0.01,2e-05,0.0,0.00243]
[1780090343349,47.01,73450.98,0.01,2e-05,0.0,0.00243]
[1780090348384,47.01,73451.5,0.01,2e-05,0.0,0.00244]
[1780090353420,47.01,73448.73,0.01,2e-05,0.0,0.00238]
[1780090359966,47.01,73449.58,0.01,2e-05,0.0,0.00239]
[1780090365504,47.01,73448.45,0.01,2e-05,0.0,0.00238]
[1780090370539,47.01,73442.8,0.01,2e-05,0.0,0.00233]
[1780090375573,47.01,73455.35,0.01,2e-05,0.0,0.00243]
[1780090380610,47.01,73464.14,0.01,2e-05,0.0,0.00251]
[1780090385643,47.01,73466.31,0.01,2e-05,0.0,0.00253]
[1780090390679,47.01,73464.95,0.01,2e-05,0.0,0.00251]
[1780090395715,47.01,73465.18,0.01,2e-05,0.0,0.00252]
[1780090401760,47.01,73465.88,0.01,2e-05,0.0,0.00252]
[1780090406793,47.01,73469.84,0.01,2e-05,0.0,0.00256]
[1780090411827,47.01,73471.05,0.01,2e-05,0.0,0.00253]
[1780090416862,47.01,73477.65,0.01,2e-05,0.0,0.00259]
[1780090421897,47.01,73479.48,0.01,2e-05,0.0,0.00261]
[1780090426934,47.01,73481.26,0.01,2e-05,0.0,0.00262]
[1780090432975,47.01,73480.66,0.01,2e-05,0.0,0.00262]
[1780090440030,47.01,73483.58,0.01,2e-05,0.0,0.00264]
[1780090445063,47.01,73471.16,0.01,2e-05,0.0,0.00253]
[1780090450601,47.01,73468.3,0.01,2e-05,0.0,0.00251]
[1780090456147,47.01,73467.4,0.01,2e-05,0.0,0.0025]
[1780090461180,47.01,73465.28,0.01,2e-05,0.0,0.00248]
[1780090469236,47.01,73463.23,0.01,2e-05,0.0,0.00246]
[1780090474270,47.01,73464.41,0.01,2e-05,0.0,0.00244]
[1780090479307,47.01,73464.09,0.01,2e-05,0.0,0.00244]
[1780090484341,47.01,73454.01,0.01,2e-05,0.0,0.00235]
[1780090489376,47.01,73454.33,0.01,2e-05,0.0,0.00236]
[1780090494411,47.01,73448.96,0.01,2e-05,0.0,0.00231]
[1780090499446,47.01,73449.0,0.01,2e-05,0.0,0.00231]
[1780090504480,47.01,73449.22,0.01,2e-05,0.0,0.00232]
[1780090509515,47.01,73449.76,0.01,2e-05,0.0,0.00232]
[1780090514552,47.01,73467.18,0.01,2e-05,0.0,0.00246]
[1780090519586,47.01,73468.77,0.01,2e-05,0.0,0.00248]
[1780090524621,47.01,73463.81,0.01,2e-05,0.0,0.00244]
[1780090529656,47.01,73460.6,0.01,2e-05,0.0,0.00241]
[1780090534691,47.01,73460.51,0.01,2e-05,0.0,0.00237]
[1780090539726,47.01,73460.89,0.01,2e-05,0.0,0.00238]
[1780090544761,47.01,73460.79,0.01,2e-05,0.0,0.00238]
[1780090549797,47.01,73459.64,0.01,2e-05,0.0,0.00237]
[1780090554830,47.01,73458.16,0.01,2e-05,0.0,0.00235]
[1780090559867,47.01,73457.13,0.01,2e-05,0.0,0.00235]
[1780090567922,47.01,73457.3,0.01,2e-05,0.0,0.00235]
[1780090572959,47.01,73457.17,0.01,2e-05,0.0,0.00235]
[1780090577994,47.01,73456.1,0.01,2e-05,0.0,0.00234]
[1780090583033,47.01,73458.36,0.01,2e-05,0.0,0.00236]
[1780090588062,47.01,73465.13,0.01,2e-05,0.0,0.00241]
[1780090593100,47.01,73466.81,0.01,2e-05,0.0,0.00239]
[1780090599140,47.01,73466.53,0.01,2e-05,0.0,0.00239]
[1780090605183,47.01,73467.21,0.01,2e-05,0.0,0.00239]
[1780090610217,47.01,73467.74,0.01,2e-05,0.0,0.0024]
[1780090617265,47.01,73467.43,0.01,2e-05,0.0,0.0024]
[1780090625322,47.01,73466.34,0.01,2e-05,0.0,0.00239]
[1780090630357,47.01,73467.57,0.01,2e-05,0.0,0.0024]
[1780090637411,47.01,73467.8,0.01,2e-05,0.0,0.0024]
[1780090643448,47.01,73468.21,0.01,2e-05,0.0,0.0024]
[1780090649489,47.01,73468.42,0.01,2e-05,0.0,0.0024]
[1780090654525,47.01,73468.48,0.01,2e-05,0.0,0.00237]
[1780090659560,47.01,73467.45,0.01,2e-05,0.0,0.00236]
[1780090664597,47.01,73467.35,0.01,2e-05,0.0,0.00236]
[1780090669632,47.01,73467.29,0.01,2e-05,0.0,0.00236]
[1780090675673,47.01,73466.33,0.01,2e-05,0.0,0.00235]
[1780090680708,47.01,73453.01,0.01,2e-05,0.0,0.00225]
[1780090683734,47.01,73433.4,0.01,2e-05,0.0,0.0021]
[1780090686750,47.01,73451.25,0.01,2e-05,0.0,0.00223]
[1780090692287,47.01,73461.2,0.01,2e-05,0.0,0.00231]
[1780090697828,47.01,73461.15,0.01,2e-05,0.0,0.00231]
[1780090702863,47.01,73462.05,0.01,2e-05,0.0,0.00232]
[1780090710920,47.01,73465.88,0.01,2e-05,0.0,0.00235]
[1780090715954,47.01,73471.88,0.01,2e-05,0.0,0.00237]
[1780090720989,47.01,73477.09,0.01,2e-05,0.0,0.00241]
[1780090726025,47.01,73476.82,0.01,2e-05,0.0,0.00241]
[1780090731058,47.01,73477.18,0.01,2e-05,0.0,0.00241]
[1780090736094,47.01,73473.25,0.01,2e-05,0.0,0.00238]
[1780090741128,47.01,73478.35,0.01,2e-05,0.0,0.00242]
[1780090746163,47.01,73478.4,0.01,2e-05,0.0,0.00242]
[1780090751200,47.01,73482.29,0.01,2e-05,0.0,0.00245]
[1780090756235,47.01,73484.4,0.01,2e-05,0.0,0.00247]
[1780090761271,47.01,73486.28,0.01,2e-05,0.0,0.00249]
[1780090766307,47.01,73488.87,0.01,2e-05,0.0,0.00251]
[1780090771341,47.01,73495.16,0.01,2e-05,0.0,0.00253]
[1780090776376,47.01,73496.04,0.01,2e-05,0.0,0.00253]
[1780090781415,47.01,73500.14,0.01,2e-05,0.0,0.00257]
[1780090786448,47.01,73502.58,0.01,2e-05,0.0,0.00259]
[1780090791484,47.01,73503.14,0.01,2e-05,0.0,0.0026]
[1780090796519,47.01,73503.95,0.01,2e-05,0.0,0.0026]
[1780090801554,47.01,73502.89,0.01,2e-05,0.0,0.00259]
[1780090807596,47.01,73510.62,0.01,2e-05,0.0,0.00266]
[1780090813138,47.01,73508.64,0.01,2e-05,0.0,0.00265]
[1780090818673,47.01,73508.5,0.01,2e-05,0.0,0.00265]
[1780090823710,47.01,73501.28,0.01,2e-05,0.0,0.00258]
[1780090828749,47.01,73493.94,0.01,2e-05,0.0,0.00252]
[1780090833785,47.01,73491.45,0.01,2e-05,0.0,0.00246]
[1780090838814,47.01,73491.79,0.01,2e-05,0.0,0.00246]
[1780090843852,47.01,73491.07,0.01,2e-05,0.0,0.00246]
[1780090848887,47.01,73493.27,0.01,2e-05,0.0,0.00247]
[1780090853925,47.01,73493.41,0.01,2e-05,0.0,0.00248]
[1780090858954,47.01,73491.87,0.01,2e-05,0.0,0.00246]
[1780090866003,47.01,73490.37,0.01,2e-05,0.0,0.00245]
[1780090871038,47.01,73490.9,0.01,2e-05,0.0,0.00245]
[1780090879093,47.01,73490.73,0.01,2e-05,0.0,0.00245]
[1780090884131,47.01,73501.92,0.01,2e-05,0.0,0.00255]
[1780090889165,47.01,73504.24,0.01,2e-05,0.0,0.00257]
[1780090894205,47.01,73505.43,0.01,2e-05,0.0,0.00254]
[1780090902261,47.01,73503.23,0.01,2e-05,0.0,0.00252]
[1780090913844,47.01,73503.37,0.01,2e-05,0.0,0.00253]
[1780090919380,47.01,73505.84,0.01,2e-05,0.0,0.00255]
[1780090924415,47.01,73505.54,0.01,2e-05,0.0,0.00255]
[1780090929450,47.01,73505.17,0.01,2e-05,0.0,0.00254]
[1780090934485,47.01,73505.08,0.01,2e-05,0.0,0.00254]
[1780090940527,47.01,73505.55,0.01,2e-05,0.0,0.00255]
[1780090945568,47.01,73505.16,0.01,2e-05,0.0,0.00254]
[1780090951604,47.01,73505.08,0.01,2e-05,0.0,0.0025]
[1780090956639,47.01,73505.02,0.01,2e-05,0.0,0.0025]
[1780090961673,47.01,73504.99,0.01,2e-05,0.0,0.0025]
[1780090966709,47.01,73504.76,0.01,2e-05,0.0,0.0025]
[1780090971745,47.01,73504.91,0.01,2e-05,0.0,0.0025]
[1780090976779,47.01,73504.81,0.01,2e-05,0.0,0.0025]
[1780090981815,47.01,73504.5,0.01,2e-05,0.0,0.0025]
[1780090987859,47.01,73504.47,0.01,2e-05,0.0,0.0025]
[1780090992892,47.01,73504.32,0.01,2e-05,0.0,0.0025]
[1780090997931,47.01,73504.29,0.01,2e-05,0.0,0.0025]
[1780091004976,47.01,73504.32,0.01,2e-05,0.0,0.0025]
[1780091010523,47.01,73504.19,0.01,2e-05,0.0,0.0025]
[1780091016056,47.01,73503.33,0.01,2e-05,0.0,0.00245]
[1780091021601,47.01,73503.55,0.01,2e-05,0.0,0.00246]
[1780091028141,47.01,73504.02,0.01,2e-05,0.0,0.00246]
[1780091033178,47.01,73495.1,0.01,2e-05,0.0,0.00239]
[1780091038210,47.01,73488.13,0.01,2e-05,0.0,0.00233]
[1780091042239,47.01,73505.8,0.01,2e-05,0.0,0.00248]
[1780091047274,47.01,73507.33,0.01,2e-05,0.0,0.00249]
[1780091052309,47.01,73506.69,0.01,2e-05,0.0,0.00248]
[1780091057345,47.01,73506.68,0.01,2e-05,0.0,0.00248]
[1780091062384,47.01,73506.73,0.01,2e-05,0.0,0.00248]
[1780091068427,47.01,73506.6,0.01,2e-05,0.0,0.00248]
[1780091073461,47.01,73506.6,0.01,2e-05,0.0,0.00245]
[1780091078496,47.01,73505.9,0.01,2e-05,0.0,0.00244]
[1780091083531,47.01,73505.87,0.01,2e-05,0.0,0.00244]
[1780091094604,47.01,73506.36,0.01,2e-05,0.0,0.00244]
[1780091102665,47.01,73506.41,0.01,2e-05,0.0,0.00245]
[1780091107701,47.01,73514.64,0.01,2e-05,0.0,0.00252]
[1780091112735,47.01,73515.27,0.01,2e-05,0.0,0.00252]
[1780091117769,47.01,73521.29,0.01,2e-05,0.0,0.00257]
[1780091123813,47.01,73521.98,0.01,2e-05,0.0,0.00258]
[1780091128848,47.01,73521.94,0.01,2e-05,0.0,0.00258]
[1780091133884,47.01,73522.03,0.01,2e-05,0.0,0.00254]
[1780091138918,47.01,73521.94,0.01,2e-05,0.0,0.00254]
[1780091143955,47.01,73521.97,0.01,2e-05,0.0,0.00254]
[1780091148989,47.01,73508.37,0.01,2e-05,0.0,0.00243]
[1780091155031,47.01,73507.94,0.01,2e-05,0.0,0.00242]
[1780091160066,47.01,73507.11,0.01,2e-05,0.0,0.00242]
[1780091165101,47.01,73506.37,0.01,2e-05,0.0,0.00241]
[1780091170137,47.01,73505.07,0.01,2e-05,0.0,0.0024]
[1780091175171,47.01,73494.59,0.01,2e-05,0.0,0.00231]
[1780091180205,47.01,73493.21,0.01,2e-05,0.0,0.0023]
[1780091185242,47.01,73483.52,0.01,2e-05,0.0,0.00223]
[1780091190277,47.01,73478.07,0.01,2e-05,0.0,0.00218]
[1780091192291,47.01,73471.07,0.01,2e-05,0.0,0.0021]
[1780091197331,47.01,73471.04,0.01,2e-05,0.0,0.0021]
[1780091202364,47.01,73478.81,0.01,2e-05,0.0,0.00216]
[1780091207404,47.01,73490.54,0.01,2e-05,0.0,0.00225]
[1780091212436,47.01,73491.87,0.01,2e-05,0.0,0.00226]
[1780091217470,47.01,73490.35,0.01,2e-05,0.0,0.00225]
[1780091222508,47.01,73485.25,0.01,2e-05,0.0,0.00221]
[1780091227541,47.01,73481.87,0.01,2e-05,0.0,0.00218]
[1780091233585,47.01,73481.79,0.01,2e-05,0.0,0.00218]
[1780091238622,47.01,73481.16,0.01,2e-05,0.0,0.00218]
[1780091243656,47.01,73481.59,0.01,2e-05,0.0,0.00218]
[1780091248690,47.01,73478.23,0.01,2e-05,0.0,0.00215]
[1780091253725,47.01,73483.8,0.01,2e-05,0.0,0.00216]
[1780091258761,47.01,73485.31,0.01,2e-05,0.0,0.00218]
[1780091263798,47.01,73486.99,0.01,2e-05,0.0,0.00219]
[1780091268833,47.01,73488.42,0.01,2e-05,0.0,0.0022]
[1780091273868,47.01,73488.78,0.01,2e-05,0.0,0.0022]
[1780091278903,47.01,73492.63,0.01,2e-05,0.0,0.00223]
[1780091285954,47.01,73493.8,0.01,2e-05,0.0,0.00224]
[1780091290989,47.01,73493.3,0.01,2e-05,0.0,0.00224]
[1780091299051,47.01,73494.3,0.01,2e-05,0.0,0.00224]
[1780091304082,47.01,73493.9,0.01,2e-05,0.0,0.00224]
[1780091309114,47.01,73482.98,0.01,2e-05,0.0,0.00216]
[1780091313670,47.01,73475.41,0.01,2e-05,0.0,0.00207]
[1780091319194,47.01,73460.51,0.01,2e-05,0.0,0.00196]
[1780091324229,47.01,73463.63,0.01,2e-05,0.0,0.00199]
[1780091328257,47.01,73440.55,0.01,2e-05,0.0,0.00183]
[1780091333810,47.01,73436.73,0.01,2e-05,0.0,0.00181]
[1780091339334,47.01,73435.86,0.01,2e-05,0.0,0.0018]
[1780091344368,47.01,73435.1,0.01,2e-05,0.0,0.0018]
[1780091349404,47.01,73431.82,0.01,2e-05,0.0,0.00178]
[1780091354445,47.01,73431.06,0.01,2e-05,0.0,0.00177]
[1780091359481,47.01,73419.62,0.01,2e-05,0.0,0.0017]
[1780091365520,47.01,73426.37,0.01,2e-05,0.0,0.00174]
[1780091370555,47.01,73432.6,0.01,2e-05,0.0,0.00178]
[1780091378611,47.01,73433.52,0.01,2e-05,0.0,0.00176]
[1780091383647,47.01,73428.27,0.01,2e-05,0.0,0.00173]
[1780091386669,47.01,73411.98,0.01,1e-05,0.0,0.00163]
[1780091391705,47.01,73406.11,0.01,1e-05,0.0,0.0016]
[1780091396750,47.01,73405.22,0.01,1e-05,0.0,0.00159]
[1780091401779,47.01,73402.49,0.01,1e-05,0.0,0.00158]
[1780091406812,47.01,73403.53,0.01,1e-05,0.0,0.00158]
[1780091411847,47.01,73402.02,0.01,1e-05,0.0,0.00157]
[1780091416881,47.01,73399.31,0.01,1e-05,0.0,0.00156]
[1780091421917,47.01,73398.41,0.01,1e-05,0.0,0.00155]
[1780091426951,47.01,73390.7,0.01,1e-05,0.0,0.00151]
[1780091428967,47.01,73374.71,0.01,1e-05,0.0,0.00143]
[1780091432996,47.01,73362.28,0.01,1e-05,0.0,0.00134]
[1780091438033,47.01,73372.07,0.01,1e-05,0.0,0.00139]
[1780091444144,47.01,73374.24,0.01,1e-05,0.0,0.0014]
[1780091446158,47.01,73359.22,0.01,1e-05,0.0,0.00133]
[1780091451190,47.01,73364.76,0.01,1e-05,0.0,0.00135]
[1780091456226,47.01,73363.43,0.01,1e-05,0.0,0.00135]
[1780091461263,47.01,73371.85,0.01,1e-05,0.0,0.00139]
[1780091466296,47.01,73370.19,0.01,1e-05,0.0,0.00138]
[1780091471333,47.01,73366.37,0.01,1e-05,0.0,0.00136]
[1780091476368,47.01,73368.41,0.01,1e-05,0.0,0.00137]
[1780091481405,47.01,73373.91,0.01,1e-05,0.0,0.0014]
[1780091484888,47.01,73398.2,0.01,1e-05,0.0,0.00153]
[1780091490468,47.01,73385.94,0.01,1e-05,0.0,0.00146]
[1780091495503,47.01,73383.89,0.01,1e-05,0.0,0.00143]
[1780091500538,47.01,73382.55,0.01,1e-05,0.0,0.00142]
[1780091508595,47.01,73381.1,0.01,1e-05,0.0,0.00141]
[1780091515099,47.01,73379.89,0.01,1e-05,0.0,0.00141]
[1780091520678,47.01,73377.34,0.01,1e-05,0.0,0.0014]
[1780091525713,47.01,73374.94,0.01,1e-05,0.0,0.00138]
[1780091530749,47.01,73371.71,0.01,1e-05,0.0,0.00137]
[1780091535784,47.01,73370.09,0.01,1e-05,0.0,0.00136]
[1780091540818,47.01,73372.32,0.01,1e-05,0.0,0.00137]
[1780091545853,47.01,73369.27,0.01,1e-05,0.0,0.00136]
[1780091551897,47.01,73367.46,0.01,1e-05,0.0,0.00133]
[1780091557937,47.01,73367.89,0.01,1e-05,0.0,0.00133]
[1780091562974,47.01,73358.6,0.01,1e-05,0.0,0.00128]
[1780091568012,47.01,73354.3,0.01,1e-05,0.0,0.00126]
[1780091573045,47.01,73350.37,0.01,1e-05,0.0,0.00125]
[1780091578080,47.01,73351.42,0.01,1e-05,0.0,0.00125]
[1780091583117,47.01,73365.35,0.01,1e-05,0.0,0.00132]
[1780091588151,47.01,73372.3,0.01,1e-05,0.0,0.00135]
[1780091593186,47.01,73379.99,0.01,1e-05,0.0,0.00139]
[1780091597213,47.01,73363.31,0.01,1e-05,0.0,0.00131]
[1780091602250,47.01,73362.94,0.01,1e-05,0.0,0.0013]
[1780091607284,47.01,73359.1,0.01,1e-05,0.0,0.00129]
[1780091612319,47.01,73356.03,0.01,1e-05,0.0,0.00125]
[1780091617353,47.01,73352.74,0.01,1e-05,0.0,0.00124]
[1780091622389,47.01,73348.39,0.01,1e-05,0.0,0.00122]
[1780091627424,47.01,73349.47,0.01,1e-05,0.0,0.00122]
[1780091632459,47.01,73349.08,0.01,1e-05,0.0,0.00122]
[1780091637494,47.01,73349.02,0.01,1e-05,0.0,0.00122]
[1780091644543,47.01,73349.14,0.01,1e-05,0.0,0.00122]
[1780091649578,47.01,73346.47,0.01,1e-05,0.0,0.00121]
[1780091654613,47.01,73344.08,0.01,1e-05,0.0,0.0012]
[1780091659648,47.01,73342.57,0.01,1e-05,0.0,0.00119]
[1780091664683,47.01,73349.43,0.01,1e-05,0.0,0.00122]
[1780091670725,47.01,73356.46,0.01,1e-05,0.0,0.00125]
[1780091676238,47.01,73359.47,0.01,1e-05,0.0,0.00125]
[1780091681802,47.01,73342.46,0.01,1e-05,0.0,0.00117]
[1780091686838,47.01,73336.04,0.01,1e-05,0.0,0.00115]
[1780091691875,47.01,73326.0,0.01,1e-05,0.0,0.00111]
[1780091696911,47.01,73326.41,0.01,1e-05,0.0,0.00111]
[1780091701943,47.01,73327.25,0.01,1e-05,0.0,0.00111]
[1780091706979,47.01,73326.63,0.01,1e-05,0.0,0.00111]
[1780091712013,47.01,73325.81,0.01,1e-05,0.0,0.0011]
[1780091717050,47.01,73322.42,0.01,1e-05,0.0,0.00109]
[1780091723092,47.01,73322.74,0.01,1e-05,0.0,0.00109]
[1780091728126,47.01,73322.59,0.01,1e-05,0.0,0.00109]
[1780091733162,47.01,73339.48,0.01,1e-05,0.0,0.00114]
[1780091738198,47.01,73337.37,0.01,1e-05,0.0,0.00113]
[1780091743232,47.01,73338.13,0.01,1e-05,0.0,0.00114]
[1780091748281,47.01,73325.12,0.01,1e-05,0.0,0.00108]
[1780091753314,47.01,73331.04,0.01,1e-05,0.0,0.00111]
[1780091758349,47.01,73332.2,0.01,1e-05,0.0,0.00111]
[1780091763384,47.01,73335.31,0.01,1e-05,0.0,0.00113]
[1780091772447,47.01,73336.15,0.01,1e-05,0.0,0.00113]
[1780091778488,47.01,73335.8,0.01,1e-05,0.0,0.00113]
[1780091783524,47.01,73336.52,0.01,1e-05,0.0,0.00113]
[1780091788560,47.01,73338.8,0.01,1e-05,0.0,0.00114]
[1780091793594,47.01,73338.69,0.01,1e-05,0.0,0.00112]
[1780091798631,47.01,73337.15,0.01,1e-05,0.0,0.00112]
[1780091803664,47.01,73338.38,0.01,1e-05,0.0,0.00112]
[1780091808699,47.01,73337.69,0.01,1e-05,0.0,0.00112]
[1780091813736,47.01,73344.54,0.01,1e-05,0.0,0.00115]
[1780091818769,47.01,73345.01,0.01,1e-05,0.0,0.00115]
[1780091823805,47.01,73345.04,0.01,1e-05,0.0,0.00115]
[1780091828839,47.01,73346.02,0.01,1e-05,0.0,0.00115]
[1780091834881,47.01,73345.95,0.01,1e-05,0.0,0.00115]
[1780091839916,47.01,73344.44,0.01,1e-05,0.0,0.00115]
[1780091844951,47.01,73344.28,0.01,1e-05,0.0,0.00114]
[1780091849987,47.01,73346.13,0.01,1e-05,0.0,0.00115]
[1780091857507,47.01,73347.65,0.01,1e-05,0.0,0.00114]
[1780091863076,47.01,73348.33,0.01,1e-05,0.0,0.00114]
[1780091868112,47.01,73347.65,0.01,1e-05,0.0,0.00114]
[1780091873148,47.01,73346.95,0.01,1e-05,0.0,0.00114]
[1780091878184,47.01,73347.14,0.01,1e-05,0.0,0.00114]
[1780091883218,47.01,73344.94,0.01,1e-05,0.0,0.00113]
[1780091888254,47.01,73344.93,0.01,1e-05,0.0,0.00113]
[1780091893288,47.01,73345.29,0.01,1e-05,0.0,0.00113]
[1780091898324,47.01,73347.88,0.01,1e-05,0.0,0.00114]
[1780091905373,47.01,73347.78,0.01,1e-05,0.0,0.00114]
[1780091910408,47.01,73348.46,0.01,1e-05,0.0,0.00114]
[1780091915443,47.01,73348.2,0.01,1e-05,0.0,0.00112]
[1780091922492,47.01,73348.42,0.01,1e-05,0.0,0.00113]
[1780091927527,47.01,73352.57,0.01,1e-05,0.0,0.00114]
[1780091932562,47.01,73352.87,0.01,1e-05,0.0,0.00114]
[1780091937597,47.01,73354.01,0.01,1e-05,0.0,0.00115]
[1780091942631,47.01,73360.28,0.01,1e-05,0.0,0.00118]
[1780091947667,47.01,73357.16,0.01,1e-05,0.0,0.00116]
[1780091952705,47.01,73356.81,0.01,1e-05,0.0,0.00116]
[1780091958232,47.01,73355.44,0.01,1e-05,0.0,0.00115]
[1780091965794,47.01,73355.58,0.01,1e-05,0.0,0.00116]
[1780091970829,47.01,73356.1,0.01,1e-05,0.0,0.00116]
[1780091974859,47.01,73347.21,0.01,1e-05,0.0,0.0011]
[1780091980900,47.01,73343.17,0.01,1e-05,0.0,0.00109]
[1780091985935,47.01,73343.43,0.01,1e-05,0.0,0.00109]
[1780091990971,47.01,73328.44,0.01,1e-05,0.0,0.00103]
[1780091996014,47.01,73327.69,0.01,1e-05,0.0,0.00103]
[1780092001043,47.01,73326.06,0.01,1e-05,0.0,0.00102]
[1780092006078,47.01,73336.14,0.01,1e-05,0.0,0.00106]
[1780092011113,47.01,73337.55,0.01,1e-05,0.0,0.00106]
[1780092016149,47.01,73338.15,0.01,1e-05,0.0,0.00107]
[1780092021184,47.01,73347.59,0.01,1e-05,0.0,0.0011]
[1780092026220,47.01,73346.3,0.01,1e-05,0.0,0.0011]
[1780092031253,47.01,73346.8,0.01,1e-05,0.0,0.00108]
[1780092037296,47.01,73347.11,0.01,1e-05,0.0,0.00108]
[1780092042339,47.01,73337.44,0.01,1e-05,0.0,0.00105]
[1780092047369,47.01,73336.79,0.01,1e-05,0.0,0.00104]
[1780092052405,47.01,73336.4,0.01,1e-05,0.0,0.00104]
[1780092058446,47.01,73334.56,0.01,1e-05,0.0,0.00104]
[1780092063482,47.01,73334.44,0.01,1e-05,0.0,0.00104]
[1780092070529,47.01,73333.7,0.01,1e-05,0.0,0.00103]
[1780092075565,47.01,73334.05,0.01,1e-05,0.0,0.00103]
[1780092080601,47.01,73341.3,0.01,1e-05,0.0,0.00106]
[1780092085636,47.01,73341.88,0.01,1e-05,0.0,0.00106]
[1780092090671,47.01,73342.27,0.01,1e-05,0.0,0.00107]
[1780092095704,47.01,73342.79,0.01,1e-05,0.0,0.00105]
[1780092102754,47.01,73342.9,0.01,1e-05,0.0,0.00105]
[1780092107791,47.01,73350.27,0.01,1e-05,0.0,0.00108]
[1780092112824,47.01,73351.74,0.01,1e-05,0.0,0.00109]
[1780092117859,47.01,73361.72,0.01,1e-05,0.0,0.00113]
[1780092122896,47.01,73369.51,0.01,1e-05,0.0,0.00116]
[1780092127930,47.01,73378.67,0.01,1e-05,0.0,0.0012]
[1780092132964,47.01,73381.09,0.01,1e-05,0.0,0.00121]
[1780092138003,47.01,73383.18,0.01,1e-05,0.0,0.00122]
[1780092143043,47.01,73387.71,0.01,1e-05,0.0,0.00124]
[1780092148079,47.01,73395.97,0.01,1e-05,0.0,0.00128]
[1780092153114,47.01,73397.33,0.01,1e-05,0.0,0.00126]
[1780092158150,47.01,73394.14,0.01,1e-05,0.0,0.00125]
[1780092163184,47.01,73385.89,0.01,1e-05,0.0,0.00121]
[1780092168221,47.01,73385.64,0.01,1e-05,0.0,0.00121]
[1780092173255,47.01,73382.48,0.01,1e-05,0.0,0.0012]
[1780092178290,47.01,73381.78,0.01,1e-05,0.0,0.00119]
[1780092183326,47.01,73379.68,0.01,1e-05,0.0,0.00118]
[1780092188361,47.01,73379.89,0.01,1e-05,0.0,0.00118]
[1780092193396,47.01,73380.72,0.01,1e-05,0.0,0.00119]
[1780092198432,47.01,73383.25,0.01,1e-05,0.0,0.0012]
[1780092203466,47.01,73381.11,0.01,1e-05,0.0,0.00119]
[1780092208501,47.01,73381.93,0.01,1e-05,0.0,0.00119]
[1780092211522,47.01,73370.45,0.01,1e-05,0.0,0.00113]
[1780092216560,47.01,73371.12,0.01,1e-05,0.0,0.00113]
[1780092221593,47.01,73376.2,0.01,1e-05,0.0,0.00115]
[1780092226627,47.01,73377.29,0.01,1e-05,0.0,0.00116]
[1780092231666,47.01,73377.93,0.01,1e-05,0.0,0.00116]
[1780092236701,47.01,73369.06,0.01,1e-05,0.0,0.00112]
[1780092241753,47.01,73371.56,0.01,1e-05,0.0,0.00113]
[1780092246770,47.01,73369.39,0.01,1e-05,0.0,0.00112]
[1780092251808,47.01,73363.28,0.01,1e-05,0.0,0.0011]
[1780092256841,47.01,73361.56,0.01,1e-05,0.0,0.00109]
[1780092261876,47.01,73356.23,0.01,1e-05,0.0,0.00107]
[1780092270939,47.01,73355.33,0.01,1e-05,0.0,0.00107]
[1780092273962,47.01,73348.78,0.01,1e-05,0.0,0.00102]
[1780092278995,47.01,73346.62,0.01,1e-05,0.0,0.00101]
[1780092284032,47.01,73346.12,0.01,1e-05,0.0,0.00101]
[1780092289065,47.01,73350.75,0.01,1e-05,0.0,0.00103]
[1780092294100,47.01,73348.26,0.01,1e-05,0.0,0.00102]
[1780092295624,47.01,73318.48,0.01,1e-05,0.0,0.00091]
[1780092302162,47.01,73319.14,0.01,1e-05,0.0,0.00092]
[1780092307200,47.01,73310.43,0.01,1e-05,0.0,0.00089]
[1780092312235,47.01,73311.67,0.01,1e-05,0.0,0.00089]
[1780092317269,47.01,73322.39,0.01,1e-05,0.0,0.00093]
[1780092322304,47.01,73324.49,0.01,1e-05,0.0,0.00093]
[1780092327339,47.01,73323.85,0.01,1e-05,0.0,0.00093]
[1780092332374,47.01,73322.29,0.01,1e-05,0.0,0.00091]
[1780092337410,47.01,73317.23,0.01,1e-05,0.0,0.00089]
[1780092342445,47.01,73313.5,0.01,1e-05,0.0,0.00088]
[1780092347478,47.01,73308.4,0.01,1e-05,0.0,0.00087]
[1780092353522,47.01,73306.79,0.01,1e-05,0.0,0.00086]
[1780092356057,47.01,73322.25,0.01,1e-05,0.0,0.00091]
[1780092361578,47.01,73322.96,0.01,1e-05,0.0,0.00091]
[1780092367620,47.01,73321.88,0.01,1e-05,0.0,0.00091]
[1780092370639,47.01,73306.34,0.01,1e-05,0.0,0.00086]
[1780092375674,47.01,73300.19,0.01,1e-05,0.0,0.00084]
[1780092380710,47.01,73296.12,0.01,1e-05,0.0,0.00083]
[1780092385744,47.01,73287.53,0.01,1e-05,0.0,0.0008]
[1780092390781,47.01,73300.81,0.01,1e-05,0.0,0.00084]
[1780092395815,47.01,73307.03,0.01,1e-05,0.0,0.00085]
[1780092400850,47.01,73311.33,0.01,1e-05,0.0,0.00086]
[1780092405887,47.01,73310.86,0.01,1e-05,0.0,0.00086]
[1780092410920,47.01,73312.71,0.01,1e-05,0.0,0.00087]
[1780092415955,47.01,73312.41,0.01,1e-05,0.0,0.00086]
[1780092420991,47.01,73312.59,0.01,1e-05,0.0,0.00086]
[1780092426026,47.01,73311.63,0.01,1e-05,0.0,0.00086]
[1780092434082,47.01,73312.03,0.01,1e-05,0.0,0.00086]
[1780092439117,47.01,73323.73,0.01,1e-05,0.0,0.0009]
[1780092444153,47.01,73324.38,0.01,1e-05,0.0,0.0009]
[1780092449187,47.01,73323.6,0.01,1e-05,0.0,0.0009]
[1780092453215,47.01,73313.55,0.01,1e-05,0.0,0.00085]
[1780092458256,47.01,73306.55,0.01,1e-05,0.0,0.00083]
[1780092463286,47.01,73308.04,0.01,1e-05,0.0,0.00084]
[1780092469331,47.01,73308.4,0.01,1e-05,0.0,0.00084]
[1780092474362,47.01,73308.66,0.01,1e-05,0.0,0.00084]
[1780092480930,47.01,73309.41,0.01,1e-05,0.0,0.00084]
[1780092486445,47.01,73309.97,0.01,1e-05,0.0,0.00084]
[1780092491482,47.01,73311.38,0.01,1e-05,0.0,0.00085]
[1780092496525,47.01,73301.5,0.01,1e-05,0.0,0.00082]
[1780092501553,47.01,73298.89,0.01,1e-05,0.0,0.00081]
[1780092506587,47.01,73299.91,0.01,1e-05,0.0,0.00081]
[1780092511627,47.01,73301.57,0.01,1e-05,0.0,0.0008]
[1780092516657,47.01,73300.64,0.01,1e-05,0.0,0.0008]
[1780092521692,47.01,73297.72,0.01,1e-05,0.0,0.00079]
[1780092527734,47.01,73291.84,0.01,1e-05,0.0,0.00077]
[1780092532770,47.01,73294.98,0.01,1e-05,0.0,0.00078]
[1780092537805,47.01,73304.14,0.01,1e-05,0.0,0.00081]
[1780092542840,47.01,73305.26,0.01,1e-05,0.0,0.00081]
[1780092548882,47.01,73307.25,0.01,1e-05,0.0,0.00082]
[1780092553920,47.01,73312.8,0.01,1e-05,0.0,0.00084]
[1780092558959,47.01,73309.89,0.01,1e-05,0.0,0.00083]
[1780092563998,47.01,73312.56,0.01,1e-05,0.0,0.00084]
[1780092570042,47.01,73307.61,0.01,1e-05,0.0,0.00082]
[1780092575074,47.01,73308.36,0.01,1e-05,0.0,0.00081]
[1780092580109,47.01,73306.93,0.01,1e-05,0.0,0.00081]
[1780092585143,47.01,73304.55,0.01,1e-05,0.0,0.0008]
[1780092590178,47.01,73319.44,0.01,1e-05,0.0,0.00084]
[1780092595213,47.01,73321.0,0.01,1e-05,0.0,0.00085]
[1780092600249,47.01,73320.01,0.01,1e-05,0.0,0.00085]
[1780092605285,47.01,73312.95,0.01,1e-05,0.0,0.00082]
[1780092611325,47.01,73312.02,0.01,1e-05,0.0,0.00082]
[1780092616362,47.01,73305.0,0.01,1e-05,0.0,0.0008]
[1780092621397,47.01,73300.59,0.01,1e-05,0.0,0.00079]
[1780092626434,47.01,73303.35,0.01,1e-05,0.0,0.00079]
[1780092631467,47.01,73310.32,0.01,1e-05,0.0,0.0008]
[1780092636502,47.01,73318.98,0.01,1e-05,0.0,0.00083]
[1780092642060,47.01,73318.69,0.01,1e-05,0.0,0.00083]
[1780092647578,47.01,73317.86,0.01,1e-05,0.0,0.00083]
[1780092652613,47.01,73317.44,0.01,1e-05,0.0,0.00082]
[1780092657647,47.01,73307.98,0.01,1e-05,0.0,0.00079]
[1780092662686,47.01,73317.61,0.01,1e-05,0.0,0.00082]
[1780092667725,47.01,73318.06,0.01,1e-05,0.0,0.00083]
[1780092672764,47.01,73318.57,0.01,1e-05,0.0,0.00083]
[1780092677804,47.01,73313.51,0.01,1e-05,0.0,0.00081]
[1780092683838,47.01,73313.24,0.01,1e-05,0.0,0.00081]
[1780092688873,47.01,73314.81,0.01,1e-05,0.0,0.00082]
[1780092693911,47.01,73315.8,0.01,1e-05,0.0,0.00081]
[1780092698944,47.01,73315.06,0.01,1e-05,0.0,0.0008]
[1780092703979,47.01,73315.42,0.01,1e-05,0.0,0.0008]
[1780092709014,47.01,73317.24,0.01,1e-05,0.0,0.00081]
[1780092714056,47.01,73321.0,0.01,1e-05,0.0,0.00082]
[1780092719086,47.01,73322.71,0.01,1e-05,0.0,0.00083]
[1780092724121,47.01,73324.79,0.01,1e-05,0.0,0.00083]
[1780092730163,47.01,73324.09,0.01,1e-05,0.0,0.00083]
[1780092735198,47.01,73323.36,0.01,1e-05,0.0,0.00083]
[1780092742815,47.01,73322.93,0.01,1e-05,0.0,0.00083]
[1780092748290,47.01,73322.57,0.01,1e-05,0.0,0.00083]
[1780092754335,47.01,73322.16,0.01,1e-05,0.0,0.00081]
[1780092759370,47.01,73321.54,0.01,1e-05,0.0,0.00081]
[1780092764405,47.01,73320.71,0.01,1e-05,0.0,0.00081]
[1780092770446,47.01,73319.4,0.01,1e-05,0.0,0.0008]
[1780092775482,47.01,73319.68,0.01,1e-05,0.0,0.0008]
[1780092781524,47.01,73319.44,0.01,1e-05,0.0,0.0008]
[1780092787566,47.01,73319.84,0.01,1e-05,0.0,0.0008]
[1780092793609,47.01,73320.69,0.01,1e-05,0.0,0.00081]
[1780092798640,47.01,73320.02,0.01,1e-05,0.0,0.0008]
[1780092803678,47.01,73319.21,0.01,1e-05,0.0,0.0008]
[1780092808713,47.01,73321.79,0.01,1e-05,0.0,0.00081]
[1780092813748,47.01,73322.14,0.01,1e-05,0.0,0.0008]
[1780092818783,47.01,73322.1,0.01,1e-05,0.0,0.0008]
[1780092823818,47.01,73323.15,0.01,1e-05,0.0,0.0008]
[1780092829860,47.01,73323.31,0.01,1e-05,0.0,0.0008]
[1780092834896,47.01,73326.75,0.01,1e-05,0.0,0.00081]
[1780092839930,47.01,73331.27,0.01,1e-05,0.0,0.00083]
[1780092844966,47.01,73331.35,0.01,1e-05,0.0,0.00083]
[1780092850001,47.01,73339.71,0.01,1e-05,0.0,0.00085]
[1780092855042,47.01,73338.89,0.01,1e-05,0.0,0.00085]
[1780092863671,47.01,73339.7,0.01,1e-05,0.0,0.00085]
[1780092869135,47.01,73335.61,0.01,1e-05,0.0,0.00084]
[1780092874171,47.01,73333.55,0.01,1e-05,0.0,0.00082]
[1780092877191,47.01,73308.07,0.01,1e-05,0.0,0.00074]
[1780092882225,47.01,73308.12,0.01,1e-05,0.0,0.00074]
[1780092887260,47.01,73308.01,0.01,1e-05,0.0,0.00074]
[1780092892295,47.01,73309.56,0.01,1e-05,0.0,0.00075]
[1780092897330,47.01,73312.15,0.01,1e-05,0.0,0.00075]
[1780092903387,47.01,73313.54,0.01,1e-05,0.0,0.00076]
[1780092907405,47.01,73332.41,0.01,1e-05,0.0,0.00081]
[1780092912441,47.01,73321.74,0.01,1e-05,0.0,0.00078]
[1780092918487,47.01,73320.81,0.01,1e-05,0.0,0.00078]
[1780092923521,47.01,73321.29,0.01,1e-05,0.0,0.00078]
[1780092928555,47.01,73321.57,0.01,1e-05,0.0,0.00078]
[1780092933590,47.01,73319.09,0.01,1e-05,0.0,0.00076]
[1780092938629,47.01,73320.2,0.01,1e-05,0.0,0.00076]
[1780092943661,47.01,73320.76,0.01,1e-05,0.0,0.00077]
[1780092951717,47.01,73321.56,0.01,1e-05,0.0,0.00077]
[1780092956752,47.01,73320.91,0.01,1e-05,0.0,0.00077]
[1780092961788,47.01,73321.3,0.01,1e-05,0.0,0.00077]
[1780092966822,47.01,73322.18,0.01,1e-05,0.0,0.00077]
[1780092971857,47.01,73323.54,0.01,1e-05,0.0,0.00077]
[1780092976893,47.01,73333.91,0.01,1e-05,0.0,0.00081]
[1780092981928,47.01,73335.87,0.01,1e-05,0.0,0.00081]
[1780092984957,47.01,73355.92,0.01,1e-05,0.0,0.00088]
[1780092989992,47.01,73359.4,0.01,1e-05,0.0,0.00089]
[1780092995633,47.01,73358.66,0.01,1e-05,0.0,0.00087]
[1780093001072,47.01,73357.44,0.01,1e-05,0.0,0.00087]
[1780093006712,47.01,73356.98,0.01,1e-05,0.0,0.00086]
[1780093012148,47.01,73358.16,0.01,1e-05,0.0,0.00087]
[1780093017184,47.01,73358.66,0.01,1e-05,0.0,0.00087]
[1780093022218,47.01,73357.25,0.01,1e-05,0.0,0.00087]
[1780093027253,47.01,73355.66,0.01,1e-05,0.0,0.00086]
[1780093032290,47.01,73346.07,0.01,1e-05,0.0,0.00083]
[1780093037331,47.01,73347.56,0.01,1e-05,0.0,0.00083]
[1780093042360,47.01,73354.25,0.01,1e-05,0.0,0.00086]
[1780093047396,47.01,73354.35,0.01,1e-05,0.0,0.00086]
[1780093052432,47.01,73355.71,0.01,1e-05,0.0,0.00085]
[1780093057466,47.01,73356.4,0.01,1e-05,0.0,0.00085]
[1780093062502,47.01,73357.34,0.01,1e-05,0.0,0.00085]
[1780093067536,47.01,73357.73,0.01,1e-05,0.0,0.00085]
[1780093072571,47.01,73357.65,0.01,1e-05,0.0,0.00085]
[1780093077609,47.01,73357.91,0.01,1e-05,0.0,0.00085]
[1780093082643,47.01,73357.73,0.01,1e-05,0.0,0.00085]
[1780093087678,47.01,73355.03,0.01,1e-05,0.0,0.00084]
[1780093092714,47.01,73360.4,0.01,1e-05,0.0,0.00086]
[1780093097749,47.01,73361.19,0.01,1e-05,0.0,0.00086]
[1780093103792,47.01,73362.91,0.01,1e-05,0.0,0.00087]
[1780093108828,47.01,73369.15,0.01,1e-05,0.0,0.00089]
[1780093113863,47.01,73368.83,0.01,1e-05,0.0,0.00087]
[1780093118898,47.01,73369.44,0.01,1e-05,0.0,0.00088]
[1780093123933,47.01,73373.52,0.01,1e-05,0.0,0.00089]
[1780093128968,47.01,73377.1,0.01,1e-05,0.0,0.0009]
[1780093134003,47.01,73375.01,0.01,1e-05,0.0,0.00089]
[1780093139041,47.01,73376.43,0.01,1e-05,0.0,0.0009]
[1780093144079,47.01,73386.39,0.01,1e-05,0.0,0.00093]
[1780093149113,47.01,73387.65,0.01,1e-05,0.0,0.00094]
[1780093154147,47.01,73385.5,0.01,1e-05,0.0,0.00093]
[1780093159182,47.01,73377.04,0.01,1e-05,0.0,0.0009]
[1780093164217,47.01,73378.09,0.01,1e-05,0.0,0.0009]
[1780093169251,47.01,73376.39,0.01,1e-05,0.0,0.0009]
[1780093174291,47.01,73376.88,0.01,1e-05,0.0,0.00089]
[1780093179326,47.01,73385.91,0.01,1e-05,0.0,0.00092]
[1780093184361,47.01,73386.43,0.01,1e-05,0.0,0.00092]
[1780093189396,47.01,73394.09,0.01,1e-05,0.0,0.00094]
[1780093194433,47.01,73398.86,0.01,1e-05,0.0,0.00096]
[1780093199470,47.01,73399.76,0.01,1e-05,0.0,0.00097]
[1780093204503,47.01,73402.02,0.01,1e-05,0.0,0.00097]
[1780093210546,47.01,73402.68,0.01,1e-05,0.0,0.00098]
[1780093215582,47.01,73406.21,0.01,1e-05,0.0,0.00099]
[1780093220616,47.01,73406.5,0.01,1e-05,0.0,0.00099]
[1780093225651,47.01,73418.4,0.01,1e-05,0.0,0.00104]
[1780093230689,47.01,73424.93,0.01,1e-05,0.0,0.00106]
[1780093235724,47.01,73425.68,0.01,1e-05,0.0,0.00105]
[1780093240757,47.01,73430.05,0.01,1e-05,0.0,0.00106]
[1780093245794,47.01,73433.48,0.01,1e-05,0.0,0.00108]
[1780093250830,47.01,73438.94,0.01,1e-05,0.0,0.0011]
[1780093255866,47.01,73448.29,0.01,1e-05,0.0,0.00114]
[1780093260899,47.01,73449.8,0.01,1e-05,0.0,0.00114]
[1780093265935,47.01,73462.65,0.01,1e-05,0.0,0.0012]
[1780093270970,47.01,73471.28,0.01,1e-05,0.0,0.00124]
[1780093274025,47.01,73453.31,0.01,1e-05,0.0,0.00116]
[1780093279052,47.01,73450.95,0.01,1e-05,0.0,0.00115]
[1780093284085,47.01,73450.52,0.01,1e-05,0.0,0.00115]
[1780093290126,47.01,73439.77,0.01,1e-05,0.0,0.0011]
[1780093295164,47.01,73438.07,0.01,1e-05,0.0,0.00108]
[1780093300196,47.01,73436.43,0.01,1e-05,0.0,0.00107]
[1780093306240,47.01,73439.5,0.01,1e-05,0.0,0.00108]
[1780093311274,47.01,73445.43,0.01,1e-05,0.0,0.00111]
[1780093316308,47.01,73447.81,0.01,1e-05,0.0,0.00112]
[1780093321349,47.01,73457.59,0.01,1e-05,0.0,0.00116]
[1780093323362,47.01,73478.36,0.01,1e-05,0.0,0.00125]
[1780093329004,47.01,73476.2,0.01,1e-05,0.0,0.00124]
[1780093334440,47.01,73467.55,0.01,1e-05,0.0,0.0012]
[1780093340483,47.01,73474.09,0.01,1e-05,0.0,0.00123]
[1780093345518,47.01,73473.68,0.01,1e-05,0.0,0.00123]
[1780093350553,47.01,73470.2,0.01,1e-05,0.0,0.00121]
[1780093355588,47.01,73470.76,0.01,1e-05,0.0,0.0012]
[1780093360623,47.01,73470.7,0.01,1e-05,0.0,0.0012]
[1780093365659,47.01,73471.13,0.01,1e-05,0.0,0.0012]
[1780093374722,47.01,73470.71,0.01,1e-05,0.0,0.0012]
[1780093379756,47.01,73471.06,0.01,1e-05,0.0,0.0012]
[1780093384792,47.01,73471.17,0.01,1e-05,0.0,0.0012]
[1780093389827,47.01,73471.09,0.01,1e-05,0.0,0.0012]
[1780093394862,47.01,73470.38,0.01,1e-05,0.0,0.0012]
[1780093399897,47.01,73471.41,0.01,1e-05,0.0,0.0012]
[1780093404933,47.01,73465.76,0.01,1e-05,0.0,0.00118]
[1780093409971,47.01,73465.53,0.01,1e-05,0.0,0.00117]
[1780093415004,47.01,73463.09,0.01,1e-05,0.0,0.00114]
[1780093421047,47.01,73462.62,0.01,1e-05,0.0,0.00114]
[1780093428096,47.01,73472.59,0.01,1e-05,0.0,0.00119]
[1780093436157,47.01,73472.91,0.01,1e-05,0.0,0.00119]
[1780093441187,47.01,73475.0,0.01,1e-05,0.0,0.0012]
[1780093447230,47.01,73475.02,0.01,1e-05,0.0,0.0012]
[1780093452268,47.01,73476.04,0.01,1e-05,0.0,0.0012]
[1780093457301,47.01,73473.51,0.01,1e-05,0.0,0.00119]
[1780093462353,47.01,73454.18,0.01,1e-05,0.0,0.00111]
[1780093467381,47.01,73453.85,0.01,1e-05,0.0,0.00111]
[1780093475428,47.01,73454.3,0.01,1e-05,0.0,0.00109]
[1780093481470,47.01,73455.77,0.01,1e-05,0.0,0.0011]
[1780093486507,47.01,73457.01,0.01,1e-05,0.0,0.0011]
[1780093491540,47.01,73441.05,0.01,1e-05,0.0,0.00104]
[1780093496577,47.01,73438.63,0.01,1e-05,0.0,0.00103]
[1780093501611,47.01,73438.0,0.01,1e-05,0.0,0.00102]
[1780093506645,47.01,73437.84,0.01,1e-05,0.0,0.00102]
[1780093512688,47.01,73437.75,0.01,1e-05,0.0,0.00102]
[1780093517723,47.01,73439.02,0.01,1e-05,0.0,0.00103]
[1780093523765,47.01,73431.88,0.01,1e-05,0.0,0.001]
[1780093528811,47.01,73428.74,0.01,1e-05,0.0,0.00099]
[1780093533840,47.01,73430.84,0.01,1e-05,0.0,0.00098]
[1780093538875,47.01,73428.83,0.01,1e-05,0.0,0.00097]
[1780093543909,47.01,73430.63,0.01,1e-05,0.0,0.00098]
[1780093548944,47.01,73433.33,0.01,1e-05,0.0,0.00099]
[1780093553981,47.01,73439.37,0.01,1e-05,0.0,0.00101]
[1780093560022,47.01,73439.35,0.01,1e-05,0.0,0.00101]
[1780093565058,47.01,73438.81,0.01,1e-05,0.0,0.00101]
[1780093574124,47.01,73438.53,0.01,1e-05,0.0,0.00101]
[1780093579156,47.01,73438.31,0.01,1e-05,0.0,0.00101]
[1780093584192,47.01,73438.03,0.01,1e-05,0.0,0.00101]
[1780093589226,47.01,73438.93,0.01,1e-05,0.0,0.00101]
[1780093595268,47.01,73438.76,0.01,1e-05,0.0,0.00099]
[1780093600304,47.01,73438.29,0.01,1e-05,0.0,0.00099]
[1780093608359,47.01,73438.36,0.01,1e-05,0.0,0.00099]
[1780093614034,47.01,73437.54,0.01,1e-05,0.0,0.00099]
[1780093622455,47.01,73437.54,0.01,1e-05,0.0,0.00099]
[1780093627493,47.01,73437.51,0.01,1e-05,0.0,0.00099]
[1780093632528,47.01,73434.21,0.01,1e-05,0.0,0.00098]
[1780093638570,47.01,73433.65,0.01,1e-05,0.0,0.00097]
[1780093644260,47.01,73435.12,0.01,1e-05,0.0,0.00098]
[1780093649651,47.01,73434.26,0.01,1e-05,0.0,0.00098]
[1780093654690,47.01,73434.68,0.01,1e-05,0.0,0.00096]
[1780093659727,47.01,73435.9,0.01,1e-05,0.0,0.00097]
[1780093664758,47.01,73437.03,0.01,1e-05,0.0,0.00097]
[1780093670800,47.01,73437.07,0.01,1e-05,0.0,0.00097]
[1780093675835,47.01,73438.54,0.01,1e-05,0.0,0.00098]
[1780093680874,47.01,73438.96,0.01,1e-05,0.0,0.00098]
[1780093687922,47.01,73439.1,0.01,1e-05,0.0,0.00098]
[1780093692955,47.01,73438.78,0.01,1e-05,0.0,0.00098]
[1780093697991,47.01,73438.41,0.01,1e-05,0.0,0.00098]
[1780093704696,47.01,73438.11,0.01,1e-05,0.0,0.00097]
[1780093710074,47.01,73438.12,0.01,1e-05,0.0,0.00097]
[1780093716117,47.01,73438.22,0.01,1e-05,0.0,0.00096]
[1780093722160,47.01,73438.29,0.01,1e-05,0.0,0.00096]
[1780093728201,47.01,73438.23,0.01,1e-05,0.0,0.00096]
[1780093734907,47.01,73438.58,0.01,1e-05,0.0,0.00096]
[1780093740287,47.01,73438.64,0.01,1e-05,0.0,0.00096]
[1780093745322,47.01,73439.2,0.01,1e-05,0.0,0.00096]
[1780093751364,47.01,73440.12,0.01,1e-05,0.0,0.00096]
[1780093756399,47.01,73430.21,0.01,1e-05,0.0,0.00093]
[1780093762444,47.01,73429.39,0.01,1e-05,0.0,0.00093]
[1780093772514,47.01,73429.15,0.01,1e-05,0.0,0.00091]
[1780093777548,47.01,73429.53,0.01,1e-05,0.0,0.00091]
[1780093782584,47.01,73429.67,0.01,1e-05,0.0,0.00091]
[1780093792651,47.01,73429.14,0.01,1e-05,0.0,0.00091]
[1780093797690,47.01,73428.17,0.01,1e-05,0.0,0.00091]
[1780093802725,47.01,73437.3,0.01,1e-05,0.0,0.00094]
[1780093807760,47.01,73441.63,0.01,1e-05,0.0,0.00095]
[1780093812795,47.01,73440.75,0.01,1e-05,0.0,0.00095]
[1780093818842,47.01,73440.14,0.01,1e-05,0.0,0.00095]
[1780093825542,47.01,73441.83,0.01,1e-05,0.0,0.00095]
[1780093830923,47.01,73442.27,0.01,1e-05,0.0,0.00096]
[1780093835959,47.01,73442.91,0.01,1e-05,0.0,0.00094]
[1780093840998,47.01,73447.37,0.01,1e-05,0.0,0.00096]
[1780093846032,47.01,73447.78,0.01,1e-05,0.0,0.00096]
[1780093851067,47.01,73447.75,0.01,1e-05,0.0,0.00096]
[1780093857111,47.01,73448.43,0.01,1e-05,0.0,0.00096]
[1780093862153,47.01,73438.44,0.01,1e-05,0.0,0.00093]
[1780093867185,47.01,73441.14,0.01,1e-05,0.0,0.00094]
[1780093872218,47.01,73443.49,0.01,1e-05,0.0,0.00094]
[1780093877253,47.01,73452.17,0.01,1e-05,0.0,0.00098]
[1780093882291,47.01,73451.76,0.01,1e-05,0.0,0.00097]
[1780093887323,47.01,73453.87,0.01,1e-05,0.0,0.00098]
[1780093892358,47.01,73454.32,0.01,1e-05,0.0,0.00097]
[1780093897393,47.01,73454.62,0.01,1e-05,0.0,0.00097]
[1780093902428,47.01,73455.28,0.01,1e-05,0.0,0.00097]
[1780093907462,47.01,73455.27,0.01,1e-05,0.0,0.00097]
[1780093912498,47.01,73455.71,0.01,1e-05,0.0,0.00097]
[1780093918542,47.01,73455.91,0.01,1e-05,0.0,0.00097]
[1780093923576,47.01,73456.11,0.01,1e-05,0.0,0.00097]
[1780093930625,47.01,73456.24,0.01,1e-05,0.0,0.00097]
[1780093935663,47.01,73456.69,0.01,1e-05,0.0,0.00098]
[1780093940700,47.01,73456.04,0.01,1e-05,0.0,0.00097]
[1780093945731,47.01,73455.89,0.01,1e-05,0.0,0.00097]
[1780093950767,47.01,73463.08,0.01,1e-05,0.0,0.001]
[1780093956809,47.01,73466.35,0.01,1e-05,0.0,0.001]
[1780093961844,47.01,73466.05,0.01,1e-05,0.0,0.00099]
[1780093966879,47.01,73464.6,0.01,1e-05,0.0,0.00099]
[1780093971914,47.01,73457.36,0.01,1e-05,0.0,0.00096]
[1780093976949,47.01,73458.78,0.01,1e-05,0.0,0.00097]
[1780093981986,47.01,73460.81,0.01,1e-05,0.0,0.00097]
[1780093987020,47.01,73462.14,0.01,1e-05,0.0,0.00098]
[1780093992054,47.01,73462.15,0.01,1e-05,0.0,0.00098]
[1780093997090,47.01,73465.45,0.01,1e-05,0.0,0.00099]
[1780094002124,47.01,73463.55,0.01,1e-05,0.0,0.00098]
[1780094007159,47.01,73456.67,0.01,1e-05,0.0,0.00096]
[1780094012194,47.01,73457.03,0.01,1e-05,0.0,0.00094]
[1780094017229,47.01,73453.18,0.01,1e-05,0.0,0.00093]
[1780094022264,47.01,73451.61,0.01,1e-05,0.0,0.00093]
[1780094027300,47.01,73451.06,0.01,1e-05,0.0,0.00092]
[1780094032347,47.01,73450.0,0.01,1e-05,0.0,0.00092]
[1780094038385,47.01,73450.09,0.01,1e-05,0.0,0.00092]
[1780094043418,47.01,73450.2,0.01,1e-05,0.0,0.00092]
[1780094048452,47.01,73446.17,0.01,1e-05,0.0,0.00091]
[1780094053488,47.01,73450.63,0.01,1e-05,0.0,0.00092]
[1780094060538,47.01,73450.13,0.01,1e-05,0.0,0.00092]
[1780094065574,47.01,73449.6,0.01,1e-05,0.0,0.00092]
[1780094070609,47.01,73448.45,0.01,1e-05,0.0,0.00091]
[1780094075644,47.01,73448.45,0.01,1e-05,0.0,0.0009]
[1780094080680,47.01,73452.89,0.01,1e-05,0.0,0.00091]
[1780094085715,47.01,73450.82,0.01,1e-05,0.0,0.00091]
[1780094091760,47.01,73449.96,0.01,1e-05,0.0,0.0009]
[1780094096814,47.01,73450.1,0.01,1e-05,0.0,0.0009]
[1780094098812,47.01,73427.97,0.01,1e-05,0.0,0.00083]
[1780094102838,47.01,73410.12,0.01,1e-05,0.0,0.00078]
[1780094107873,47.01,73410.49,0.01,1e-05,0.0,0.00078]
[1780094112908,47.01,73410.61,0.01,1e-05,0.0,0.00078]
[1780094117943,47.01,73408.95,0.01,1e-05,0.0,0.00077]
[1780094123988,47.01,73395.19,0.01,1e-05,0.0,0.00073]
[1780094129022,47.01,73396.89,0.01,1e-05,0.0,0.00074]
[1780094134056,47.01,73401.17,0.01,1e-05,0.0,0.00074]
[1780094139091,47.01,73403.77,0.01,1e-05,0.0,0.00074]
[1780094145133,47.01,73406.34,0.01,1e-05,0.0,0.00075]
[1780094152832,47.01,73408.73,0.01,1e-05,0.0,0.00076]
[1780094160240,47.01,73410.69,0.01,1e-05,0.0,0.00076]
[1780094165275,47.01,73410.07,0.01,1e-05,0.0,0.00076]
[1780094170310,47.01,73409.87,0.01,1e-05,0.0,0.00076]
[1780094175345,47.01,73411.36,0.01,1e-05,0.0,0.00077]
[1780094180380,47.01,73411.58,0.01,1e-05,0.0,0.00077]
[1780094185415,47.01,73399.93,0.01,1e-05,0.0,0.00073]
[1780094188436,47.01,73415.25,0.01,1e-05,0.0,0.00078]
[1780094193472,47.01,73421.63,0.01,1e-05,0.0,0.00078]
[1780094198506,47.01,73417.1,0.01,1e-05,0.0,0.00077]
[1780094203188,47.01,73399.8,0.01,1e-05,0.0,0.00072]
[1780094208581,47.01,73400.66,0.01,1e-05,0.0,0.00072]
[1780094213616,47.01,73397.51,0.01,1e-05,0.0,0.00071]
[1780094218655,47.01,73398.28,0.01,1e-05,0.0,0.00072]
[1780094226709,47.01,73398.12,0.01,1e-05,0.0,0.00071]
[1780094231744,47.01,73393.63,0.01,1e-05,0.0,0.0007]
[1780094236780,47.01,73392.88,0.01,1e-05,0.0,0.0007]
[1780094241814,47.01,73391.53,0.01,1e-05,0.0,0.0007]
[1780094246851,47.01,73386.54,0.01,1e-05,0.0,0.00068]
[1780094251884,47.01,73387.45,0.01,1e-05,0.0,0.00067]
[1780094256919,47.01,73387.84,0.01,1e-05,0.0,0.00067]
[1780094261955,47.01,73386.12,0.01,1e-05,0.0,0.00067]
[1780094266992,47.01,73383.14,0.01,1e-05,0.0,0.00066]
[1780094272026,47.01,73385.54,0.01,1e-05,0.0,0.00067]
[1780094277059,47.01,73387.04,0.01,1e-05,0.0,0.00067]
[1780094282097,47.01,73385.04,0.01,1e-05,0.0,0.00067]
[1780094287130,47.01,73385.5,0.01,1e-05,0.0,0.00067]
[1780094292167,47.01,73392.92,0.01,1e-05,0.0,0.00069]
[1780094297206,47.01,73393.38,0.01,1e-05,0.0,0.00069]
[1780094302240,47.01,73392.96,0.01,1e-05,0.0,0.00069]
[1780094307276,47.01,73390.4,0.01,1e-05,0.0,0.00068]
[1780094312312,47.01,73391.6,0.01,1e-05,0.0,0.00067]
[1780094317348,47.01,73391.11,0.01,1e-05,0.0,0.00067]
[1780094322386,47.01,73386.92,0.01,1e-05,0.0,0.00066]
[1780094327420,47.01,73377.14,0.01,1e-05,0.0,0.00064]
[1780094330448,47.01,73359.12,0.01,1e-05,0.0,0.00059]
[1780094336118,47.01,73356.99,0.01,1e-05,0.0,0.00059]
[1780094341521,47.01,73364.21,0.01,1e-05,0.0,0.0006]
[1780094344544,47.01,73380.26,0.01,1e-05,0.0,0.00064]
[1780094349584,47.01,73388.15,0.01,1e-05,0.0,0.00066]
[1780094354619,47.01,73388.97,0.01,1e-05,0.0,0.00067]
[1780094361670,47.01,73388.28,0.01,1e-05,0.0,0.00066]
[1780094366703,47.01,73389.45,0.01,1e-05,0.0,0.00067]
[1780094371758,47.01,73383.85,0.01,1e-05,0.0,0.00064]
[1780094376793,47.01,73378.97,0.01,1e-05,0.0,0.00063]
[1780094381828,47.01,73375.13,0.01,1e-05,0.0,0.00062]
[1780094386866,47.01,73375.03,0.01,1e-05,0.0,0.00062]
[1780094391899,47.01,73374.96,0.01,1e-05,0.0,0.00062]
[1780094396935,47.01,73374.07,0.01,1e-05,0.0,0.00062]
[1780094403987,47.01,73365.77,0.01,1e-05,0.0,0.0006]
[1780094408027,47.01,73385.08,0.01,1e-05,0.0,0.00064]
[1780094413060,47.01,73385.84,0.01,1e-05,0.0,0.00065]
[1780094418096,47.01,73384.61,0.01,1e-05,0.0,0.00064]
[1780094424139,47.01,73385.17,0.01,1e-05,0.0,0.00064]
[1780094429179,47.01,73393.43,0.01,1e-05,0.0,0.00066]
[1780094434208,47.01,73399.41,0.01,1e-05,0.0,0.00067]
[1780094439242,47.01,73397.01,0.01,1e-05,0.0,0.00066]
[1780094444278,47.01,73394.91,0.01,1e-05,0.0,0.00066]
[1780094449313,47.01,73392.07,0.01,1e-05,0.0,0.00065]
[1780094454349,47.01,73386.56,0.01,1e-05,0.0,0.00064]
[1780094459383,47.01,73384.12,0.01,1e-05,0.0,0.00063]
[1780094464421,47.01,73382.52,0.01,1e-05,0.0,0.00063]
[1780094471469,47.01,73382.65,0.01,1e-05,0.0,0.00063]
[1780094477112,47.01,73383.14,0.01,1e-05,0.0,0.00063]
[1780094487182,47.01,73382.56,0.01,1e-05,0.0,0.00063]
[1780094492614,47.01,73386.83,0.01,1e-05,0.0,0.00062]
[1780094497650,47.01,73386.45,0.01,1e-05,0.0,0.00062]
[1780094502688,47.01,73384.02,0.01,1e-05,0.0,0.00062]
[1780094507723,47.01,73377.87,0.01,1e-05,0.0,0.0006]
[1780094512758,47.01,73377.92,0.01,1e-05,0.0,0.0006]
[1780094517792,47.01,73379.42,0.01,1e-05,0.0,0.00061]
[1780094522827,47.01,73378.51,0.01,1e-05,0.0,0.0006]
[1780094530889,47.01,73379.96,0.01,1e-05,0.0,0.00061]
[1780094535922,47.01,73380.35,0.01,1e-05,0.0,0.00061]
[1780094540958,47.01,73380.39,0.01,1e-05,0.0,0.00061]
[1780094545992,47.01,73380.06,0.01,1e-05,0.0,0.00061]
[1780094551028,47.01,73376.71,0.01,1e-05,0.0,0.00059]
[1780094556062,47.01,73376.73,0.01,1e-05,0.0,0.00059]
[1780094561097,47.01,73378.2,0.01,1e-05,0.0,0.00059]
[1780094566135,47.01,73378.6,0.01,1e-05,0.0,0.00059]
[1780094571169,47.01,73379.18,0.01,1e-05,0.0,0.0006]
[1780094577211,47.01,73379.17,0.01,1e-05,0.0,0.0006]
[1780094582246,47.01,73379.47,0.01,1e-05,0.0,0.0006]
[1780094587285,47.01,73377.14,0.01,1e-05,0.0,0.00059]
[1780094592324,47.01,73378.05,0.01,1e-05,0.0,0.00059]
[1780094598363,47.01,73378.42,0.01,1e-05,0.0,0.00059]
[1780094603399,47.01,73377.79,0.01,1e-05,0.0,0.00059]
[1780094608434,47.01,73378.33,0.01,1e-05,0.0,0.00059]
[1780094613468,47.01,73378.2,0.01,1e-05,0.0,0.00058]
[1780094618506,47.01,73378.52,0.01,1e-05,0.0,0.00058]
[1780094623538,47.01,73374.57,0.01,1e-05,0.0,0.00057]
[1780094628576,47.01,73374.56,0.01,1e-05,0.0,0.00057]
[1780094634617,47.01,73374.83,0.01,1e-05,0.0,0.00057]
[1780094639652,47.01,73371.72,0.01,1e-05,0.0,0.00057]
[1780094644687,47.01,73366.15,0.01,1e-05,0.0,0.00056]
[1780094650728,47.01,73366.09,0.01,1e-05,0.0,0.00056]
[1780094655763,47.01,73366.45,0.01,1e-05,0.0,0.00056]
[1780094660798,47.01,73366.92,0.01,1e-05,0.0,0.00056]
[1780094665833,47.01,73366.52,0.01,1e-05,0.0,0.00056]
[1780094671875,47.01,73367.84,0.01,0.0,0.0,0.00055]
[1780094676911,47.01,73369.53,0.01,1e-05,0.0,0.00055]
[1780094680943,47.01,73387.69,0.01,1e-05,0.0,0.00059]
[1780094685979,47.01,73389.44,0.01,1e-05,0.0,0.0006]
[1780094691012,47.01,73388.68,0.01,1e-05,0.0,0.0006]
[1780094696048,47.01,73385.84,0.01,1e-05,0.0,0.00059]
[1780094702090,47.01,73376.01,0.01,1e-05,0.0,0.00057]
[1780094707126,47.01,73376.21,0.01,1e-05,0.0,0.00057]
[1780094712162,47.01,73376.33,0.01,1e-05,0.0,0.00057]
[1780094717195,47.01,73383.07,0.01,1e-05,0.0,0.00058]
[1780094722232,47.01,73384.27,0.01,1e-05,0.0,0.00059]
[1780094727265,47.01,73384.24,0.01,1e-05,0.0,0.00059]
[1780094732300,47.01,73383.56,0.01,1e-05,0.0,0.00057]
[1780094737337,47.01,73387.92,0.01,1e-05,0.0,0.00058]
[1780094742373,47.01,73392.9,0.01,1e-05,0.0,0.00059]
[1780094747408,47.01,73407.21,0.01,1e-05,0.0,0.00063]
[1780094752442,47.01,73412.96,0.01,1e-05,0.0,0.00064]
[1780094757476,47.01,73412.74,0.01,1e-05,0.0,0.00064]
[1780094762515,47.01,73412.6,0.01,1e-05,0.0,0.00064]
[1780094767547,47.01,73412.35,0.01,1e-05,0.0,0.00064]
[1780094772582,47.01,73412.23,0.01,1e-05,0.0,0.00064]
[1780094777616,47.01,73412.42,0.01,1e-05,0.0,0.00064]
[1780094782653,47.01,73412.43,0.01,1e-05,0.0,0.00064]
[1780094787686,47.01,73412.03,0.01,1e-05,0.0,0.00064]
[1780094792722,47.01,73411.36,0.01,1e-05,0.0,0.00063]
[1780094797757,47.01,73425.05,0.01,1e-05,0.0,0.00066]
[1780094802792,47.01,73428.16,0.01,1e-05,0.0,0.00067]
[1780094807829,47.01,73428.1,0.01,1e-05,0.0,0.00067]
[1780094813868,47.01,73428.66,0.01,1e-05,0.0,0.00067]
[1780094819553,47.01,73429.21,0.01,1e-05,0.0,0.00067]
[1780094824946,47.01,73428.24,0.01,1e-05,0.0,0.00067]
[1780094829981,47.01,73425.25,0.01,1e-05,0.0,0.00066]
[1780094835016,47.01,73426.17,0.01,1e-05,0.0,0.00067]
[1780094844080,47.01,73426.46,0.01,1e-05,0.0,0.00067]
[1780094849764,47.01,73427.15,0.01,1e-05,0.0,0.00067]
[1780094856163,47.01,73428.26,0.01,1e-05,0.0,0.00066]
[1780094861198,47.01,73428.52,0.01,1e-05,0.0,0.00066]
[1780094866237,47.01,73428.7,0.01,1e-05,0.0,0.00066]
[1780094871269,47.01,73429.75,0.01,1e-05,0.0,0.00066]
[1780094876303,47.01,73429.57,0.01,1e-05,0.0,0.00066]
[1780094881338,47.01,73427.94,0.01,1e-05,0.0,0.00066]
[1780094886373,47.01,73427.9,0.01,1e-05,0.0,0.00066]
[1780094891410,47.01,73427.24,0.01,1e-05,0.0,0.00066]
[1780094897450,47.01,73428.02,0.01,1e-05,0.0,0.00066]
[1780094903492,47.01,73418.7,0.01,1e-05,0.0,0.00063]
[1780094907532,47.01,73382.56,0.01,1e-05,0.0,0.00055]
[1780094908532,47.01,73365.01,0.01,0.0,0.0,0.00051]
[1780094913567,47.01,73372.57,0.01,0.0,0.0,0.00052]
[1780094918605,47.01,73376.19,0.01,0.0,0.0,0.00053]
[1780094923642,47.01,73389.95,0.01,1e-05,0.0,0.00056]
[1780094928676,47.01,73394.95,0.01,1e-05,0.0,0.00057]
[1780094933711,47.01,73394.71,0.01,1e-05,0.0,0.00057]
[1780094938745,47.01,73394.29,0.01,1e-05,0.0,0.00057]
[1780094944787,47.01,73394.6,0.01,1e-05,0.0,0.00057]
[1780094949823,47.01,73410.94,0.01,1e-05,0.0,0.0006]
[1780094954856,47.01,73411.5,0.01,1e-05,0.0,0.00061]
[1780094959893,47.01,73411.08,0.01,1e-05,0.0,0.0006]
[1780094964928,47.01,73413.67,0.01,1e-05,0.0,0.00061]
[1780094969966,47.01,73422.93,0.01,1e-05,0.0,0.00063]
[1780094976014,47.01,73422.84,0.01,1e-05,0.0,0.00062]
[1780094981046,47.01,73410.89,0.01,1e-05,0.0,0.00059]
[1780094987086,47.01,73411.31,0.01,1e-05,0.0,0.00059]
[1780094993129,47.01,73411.62,0.01,1e-05,0.0,0.00059]
[1780094998163,47.01,73412.62,0.01,1e-05,0.0,0.0006]
[1780095000822,47.01,73377.8,0.01,0.0,0.0,0.00052]
[1780095006228,47.01,73391.61,0.01,1e-05,0.0,0.00055]
[1780095010893,47.01,73372.84,0.01,0.0,0.0,0.00051]
[1780095016300,47.01,73367.27,0.01,0.0,0.0,0.0005]
[1780095022343,47.01,73359.67,0.01,0.0,0.0,0.00048]
[1780095027377,47.01,73360.04,0.01,0.0,0.0,0.00048]
[1780095032413,47.01,73362.62,0.01,0.0,0.0,0.00048]
[1780095037450,47.01,73368.82,0.01,0.0,0.0,0.00049]
[1780095042483,47.01,73369.86,0.01,0.0,0.0,0.00049]
[1780095048524,47.01,73369.28,0.01,0.0,0.0,0.00049]
[1780095053559,47.01,73363.86,0.01,0.0,0.0,0.00048]
[1780095058597,47.01,73360.88,0.01,0.0,0.0,0.00048]
[1780095065643,47.01,73361.17,0.01,0.0,0.0,0.00048]
[1780095069674,47.01,73344.81,0.01,0.0,0.0,0.00045]
[1780095074706,47.01,73342.08,0.01,0.0,0.0,0.00044]
[1780095079742,47.01,73337.89,0.01,0.0,0.0,0.00043]
[1780095084777,47.01,73330.18,0.01,0.0,0.0,0.00042]
[1780095089814,47.01,73329.73,0.01,0.0,0.0,0.00042]
[1780095094846,47.01,73329.27,0.01,0.0,0.0,0.00041]
[1780095099883,47.01,73328.85,0.01,0.0,0.0,0.00041]
[1780095105925,47.01,73324.88,0.01,0.0,0.0,0.0004]
[1780095110959,47.01,73325.24,0.01,0.0,0.0,0.00041]
[1780095115994,47.01,73329.66,0.01,0.0,0.0,0.00041]
[1780095121028,47.01,73336.42,0.01,0.0,0.0,0.00042]
[1780095126064,47.01,73334.62,0.01,0.0,0.0,0.00042]
[1780095131099,47.01,73328.07,0.01,0.0,0.0,0.00041]
[1780095136135,47.01,73328.99,0.01,0.0,0.0,0.00041]
[1780095141168,47.01,73329.98,0.01,0.0,0.0,0.00041]
[1780095146205,47.01,73330.38,0.01,0.0,0.0,0.00041]
[1780095151887,47.01,73330.46,0.01,0.0,0.0,0.00041]
[1780095157280,47.01,73327.27,0.01,0.0,0.0,0.0004]
[1780095162319,47.01,73324.15,0.01,0.0,0.0,0.0004]
[1780095167354,47.01,73323.48,0.01,0.0,0.0,0.00039]
[1780095173396,47.01,73323.14,0.01,0.0,0.0,0.00039]
[1780095178432,47.01,73322.32,0.01,0.0,0.0,0.00039]
[1780095184473,47.01,73323.19,0.01,0.0,0.0,0.00039]
[1780095189509,47.01,73329.62,0.01,0.0,0.0,0.0004]
[1780095194544,47.01,73330.62,0.01,0.0,0.0,0.00041]
[1780095199581,47.01,73330.31,0.01,0.0,0.0,0.00041]
[1780095205622,47.01,73334.36,0.01,0.0,0.0,0.00041]
[1780095212311,47.01,73334.31,0.01,0.0,0.0,0.0004]
[1780095217706,47.01,73337.86,0.01,0.0,0.0,0.00041]
[1780095222741,47.01,73342.09,0.01,0.0,0.0,0.00042]
[1780095227776,47.01,73340.91,0.01,0.0,0.0,0.00042]
[1780095229789,47.01,73323.32,0.01,0.0,0.0,0.00039]
[1780095234826,47.01,73316.93,0.01,0.0,0.0,0.00038]
[1780095240867,47.01,73321.44,0.01,0.0,0.0,0.00038]
[1780095245902,47.01,73327.47,0.01,0.0,0.0,0.00039]
[1780095250939,47.01,73329.27,0.01,0.0,0.0,0.0004]
[1780095256981,47.01,73329.38,0.01,0.0,0.0,0.0004]
[1780095262020,47.01,73328.86,0.01,0.0,0.0,0.0004]
[1780095267051,47.01,73328.67,0.01,0.0,0.0,0.0004]
[1780095272086,47.01,73328.75,0.01,0.0,0.0,0.00039]
[1780095277121,47.01,73331.67,0.01,0.0,0.0,0.00039]
[1780095282157,47.01,73337.24,0.01,0.0,0.0,0.0004]
[1780095288197,47.01,73337.02,0.01,0.0,0.0,0.0004]
[1780095299273,47.01,73336.99,0.01,0.0,0.0,0.0004]
[1780095304310,47.01,73345.7,0.01,0.0,0.0,0.00042]
[1780095309347,47.01,73354.9,0.01,0.0,0.0,0.00043]
[1780095314381,47.01,73355.1,0.01,0.0,0.0,0.00043]
[1780095319416,47.01,73352.17,0.01,0.0,0.0,0.00043]
[1780095325458,47.01,73352.43,0.01,0.0,0.0,0.00043]
[1780095330493,47.01,73351.8,0.01,0.0,0.0,0.00043]
[1780095335529,47.01,73351.35,0.01,0.0,0.0,0.00042]
[1780095341570,47.01,73352.4,0.01,0.0,0.0,0.00042]
[1780095346606,47.01,73361.14,0.01,0.0,0.0,0.00043]
[1780095351648,47.01,73364.34,0.01,0.0,0.0,0.00044]
[1780095356677,47.01,73366.59,0.01,0.0,0.0,0.00044]
[1780095361711,47.01,73373.94,0.01,0.0,0.0,0.00046]
[1780095366746,47.01,73377.6,0.01,0.0,0.0,0.00046]
[1780095373444,47.01,73377.86,0.01,0.0,0.0,0.00046]
[1780095378835,47.01,73378.4,0.01,0.0,0.0,0.00047]
[1780095383871,47.01,73381.96,0.01,0.0,0.0,0.00047]
[1780095388909,47.01,73384.16,0.01,0.0,0.0,0.00048]
[1780095395956,47.01,73384.02,0.01,0.0,0.0,0.00047]
[1780095402000,47.01,73384.12,0.01,0.0,0.0,0.00047]
[1780095407038,47.01,73397.43,0.01,0.0,0.0,0.00049]
[1780095412070,47.01,73400.07,0.01,0.0,0.0,0.0005]
[1780095420127,47.01,73402.19,0.01,0.0,0.0,0.0005]
[1780095425162,47.01,73401.89,0.01,0.0,0.0,0.0005]
[1780095430196,47.01,73393.65,0.01,0.0,0.0,0.00049]
[1780095438252,47.01,73393.97,0.01,0.0,0.0,0.00049]
[1780095443287,47.01,73395.81,0.01,0.0,0.0,0.00049]
[1780095448323,47.01,73396.0,0.01,0.0,0.0,0.00049]
[1780095453358,47.01,73395.22,0.01,0.0,0.0,0.00048]
[1780095459400,47.01,73393.13,0.01,0.0,0.0,0.00047]
[1780095465441,47.01,73393.19,0.01,0.0,0.0,0.00048]
[1780095474505,47.01,73392.8,0.01,0.0,0.0,0.00047]
[1780095479540,47.01,73393.11,0.01,0.0,0.0,0.00047]
[1780095484574,47.01,73393.77,0.01,0.0,0.0,0.00048]
[1780095489609,47.01,73392.27,0.01,0.0,0.0,0.00047]
[1780095494644,47.01,73392.89,0.01,0.0,0.0,0.00047]
[1780095499679,47.01,73393.32,0.01,0.0,0.0,0.00048]
[1780095504714,47.01,73393.46,0.01,0.0,0.0,0.00048]
[1780095510756,47.01,73394.09,0.01,0.0,0.0,0.00048]
[1780095515791,47.01,73394.95,0.01,0.0,0.0,0.00047]
[1780095520827,47.01,73392.53,0.01,0.0,0.0,0.00046]
[1780095525861,47.01,73391.6,0.01,0.0,0.0,0.00046]
[1780095530898,47.01,73376.51,0.01,0.0,0.0,0.00044]
[1780095535936,47.01,73382.29,0.01,0.0,0.0,0.00045]
[1780095540972,47.01,73385.78,0.01,0.0,0.0,0.00045]
[1780095546001,47.01,73385.79,0.01,0.0,0.0,0.00045]
[1780095551038,47.01,73385.54,0.01,0.0,0.0,0.00045]
[1780095556072,47.01,73386.79,0.01,0.0,0.0,0.00045]
[1780095561108,47.01,73386.83,0.01,0.0,0.0,0.00045]
[1780095566143,47.01,73387.31,0.01,0.0,0.0,0.00046]
[1780095571181,47.01,73387.01,0.01,0.0,0.0,0.00045]
[1780095576215,47.01,73384.84,0.01,0.0,0.0,0.00044]
[1780095581249,47.01,73384.38,0.01,0.0,0.0,0.00044]
[1780095587292,47.01,73384.69,0.01,0.0,0.0,0.00044]
[1780095593334,47.01,73383.46,0.01,0.0,0.0,0.00044]
[1780095598369,47.01,73383.55,0.01,0.0,0.0,0.00044]
[1780095603417,47.01,73366.84,0.01,0.0,0.0,0.00041]
[1780095608447,47.01,73357.59,0.01,0.0,0.0,0.0004]
[1780095614482,47.01,73360.14,0.01,0.0,0.0,0.0004]
[1780095619518,47.01,73359.62,0.01,0.0,0.0,0.0004]
[1780095626590,47.01,73360.79,0.01,0.0,0.0,0.0004]
[1780095633287,47.01,73362.13,0.01,0.0,0.0,0.0004]
[1780095638666,47.01,73361.95,0.01,0.0,0.0,0.00039]
[1780095643706,47.01,73362.25,0.01,0.0,0.0,0.0004]
[1780095648738,47.01,73343.96,0.01,0.0,0.0,0.00037]
[1780095653772,47.01,73341.87,0.01,0.0,0.0,0.00036]
[1780095658806,47.01,73333.66,0.01,0.0,0.0,0.00035]
[1780095663847,47.01,73333.25,0.01,0.0,0.0,0.00035]
[1780095668884,47.01,73331.12,0.01,0.0,0.0,0.00035]
[1780095673917,47.01,73331.38,0.01,0.0,0.0,0.00035]
[1780095680971,47.01,73332.86,0.01,0.0,0.0,0.00035]
[1780095686005,47.01,73332.24,0.01,0.0,0.0,0.00035]
[1780095691041,47.01,73328.32,0.01,0.0,0.0,0.00034]
[1780095696074,47.01,73328.93,0.01,0.0,0.0,0.00034]
[1780095701110,47.01,73329.77,0.01,0.0,0.0,0.00034]
[1780095706146,47.01,73328.04,0.01,0.0,0.0,0.00034]
[1780095711180,47.01,73328.66,0.01,0.0,0.0,0.00034]
[1780095716216,47.01,73327.13,0.01,0.0,0.0,0.00034]
[1780095721250,47.01,73327.18,0.01,0.0,0.0,0.00034]
[1780095726284,47.01,73330.42,0.01,0.0,0.0,0.00034]
[1780095731320,47.01,73330.01,0.01,0.0,0.0,0.00034]
[1780095736355,47.01,73333.58,0.01,0.0,0.0,0.00034]
[1780095741394,47.01,73334.2,0.01,0.0,0.0,0.00035]
[1780095746427,47.01,73327.63,0.01,0.0,0.0,0.00034]
[1780095751462,47.01,73327.61,0.01,0.0,0.0,0.00033]
[1780095756497,47.01,73327.53,0.01,0.0,0.0,0.00033]
[1780095761533,47.01,73327.68,0.01,0.0,0.0,0.00033]
[1780095766568,47.01,73336.09,0.01,0.0,0.0,0.00034]
[1780095771603,47.01,73333.82,0.01,0.0,0.0,0.00034]
[1780095776637,47.01,73333.59,0.01,0.0,0.0,0.00034]
[1780095781673,47.01,73332.71,0.01,0.0,0.0,0.00034]
[1780095786707,47.01,73333.51,0.01,0.0,0.0,0.00034]
[1780095791747,47.01,73346.33,0.01,0.0,0.0,0.00036]
[1780095796782,47.01,73351.17,0.01,0.0,0.0,0.00036]
[1780095801819,47.01,73350.93,0.01,0.0,0.0,0.00036]
[1780095806854,47.01,73349.08,0.01,0.0,0.0,0.00036]
[1780095809875,47.01,73368.83,0.01,0.0,0.0,0.00039]
[1780095812897,47.01,73362.61,0.01,0.0,0.0,0.00037]
[1780095818940,47.01,73360.79,0.01,0.0,0.0,0.00037]
[1780095823973,47.01,73363.15,0.01,0.0,0.0,0.00037]
[1780095829009,47.01,73359.2,0.01,0.0,0.0,0.00037]
[1780095834044,47.01,73359.27,0.01,0.0,0.0,0.00037]
[1780095841094,47.01,73358.64,0.01,0.0,0.0,0.00037]
[1780095846796,47.01,73363.52,0.01,0.0,0.0,0.00037]
[1780095852183,47.01,73365.99,0.01,0.0,0.0,0.00038]
[1780095857218,47.01,73365.31,0.01,0.0,0.0,0.00038]
[1780095862252,47.01,73364.79,0.01,0.0,0.0,0.00038]
[1780095867293,47.01,73365.16,0.01,0.0,0.0,0.00038]
[1780095872322,47.01,73367.27,0.01,0.0,0.0,0.00037]
[1780095877358,47.01,73367.03,0.01,0.0,0.0,0.00037]
[1780095882394,47.01,73365.46,0.01,0.0,0.0,0.00037]
[1780095887428,47.01,73364.44,0.01,0.0,0.0,0.00037]
[1780095892463,47.01,73364.6,0.01,0.0,0.0,0.00037]
[1780095897498,47.01,73365.84,0.01,0.0,0.0,0.00037]
[1780095902534,47.01,73370.5,0.01,0.0,0.0,0.00038]
[1780095907568,47.01,73375.73,0.01,0.0,0.0,0.00039]
[1780095912628,47.01,73381.76,0.01,0.0,0.0,0.0004]
[1780095915672,47.01,73363.16,0.01,0.0,0.0,0.00037]
[1780095920699,47.01,73369.15,0.01,0.0,0.0,0.00038]
[1780095925735,47.01,73370.5,0.01,0.0,0.0,0.00038]
[1780095930771,47.01,73374.89,0.01,0.0,0.0,0.00038]
[1780095935805,47.01,73375.87,0.01,0.0,0.0,0.00038]
[1780095940840,47.01,73377.35,0.01,0.0,0.0,0.00038]
[1780095945876,47.01,73377.69,0.01,0.0,0.0,0.00038]
[1780095950913,47.01,73365.27,0.01,0.0,0.0,0.00036]
[1780095955949,47.01,73366.92,0.01,0.0,0.0,0.00036]
[1780095961991,47.01,73369.69,0.01,0.0,0.0,0.00037]
[1780095967025,47.01,73371.18,0.01,0.0,0.0,0.00037]
[1780095973067,47.01,73372.29,0.01,0.0,0.0,0.00037]
[1780095983140,47.01,73372.7,0.01,0.0,0.0,0.00037]
[1780095989184,47.01,73374.25,0.01,0.0,0.0,0.00038]
[1780095994219,47.01,73373.09,0.01,0.0,0.0,0.00037]
[1780096000261,47.01,73371.75,0.01,0.0,0.0,0.00036]
[1780096006303,47.01,73372.67,0.01,0.0,0.0,0.00037]
[1780096012345,47.01,73373.33,0.01,0.0,0.0,0.00037]
[1780096018004,47.01,73373.38,0.01,0.0,0.0,0.00037]
[1780096023423,47.01,73373.18,0.01,0.0,0.0,0.00037]
[1780096028456,47.01,73373.59,0.01,0.0,0.0,0.00037]
[1780096033493,47.01,73378.06,0.01,0.0,0.0,0.00037]
[1780096038531,47.01,73378.6,0.01,0.0,0.0,0.00038]
[1780096043565,47.01,73376.51,0.01,0.0,0.0,0.00037]
[1780096048604,47.01,73378.72,0.01,0.0,0.0,0.00038]
[1780096053639,47.01,73379.14,0.01,0.0,0.0,0.00037]
[1780096058674,47.01,73377.97,0.01,0.0,0.0,0.00037]
[1780096063709,47.01,73377.39,0.01,0.0,0.0,0.00037]
[1780096068746,47.01,73376.85,0.01,0.0,0.0,0.00037]
[1780096073781,47.01,73376.5,0.01,0.0,0.0,0.00036]
[1780096080832,47.01,73375.86,0.01,0.0,0.0,0.00036]
[1780096085868,47.01,73375.66,0.01,0.0,0.0,0.00036]
[1780096090903,47.01,73379.37,0.01,0.0,0.0,0.00037]
[1780096095938,47.01,73382.83,0.01,0.0,0.0,0.00037]
[1780096102988,47.01,73385.79,0.01,0.0,0.0,0.00038]
[1780096108037,47.01,73399.72,0.01,0.0,0.0,0.0004]
[1780096113072,47.01,73405.72,0.01,0.0,0.0,0.0004]
[1780096118106,47.01,73415.56,0.01,0.0,0.0,0.00042]
[1780096123145,47.01,73415.98,0.01,0.0,0.0,0.00042]
[1780096128176,47.01,73405.85,0.01,0.0,0.0,0.0004]
[1780096133217,47.01,73400.54,0.01,0.0,0.0,0.00039]
[1780096135231,47.01,73377.18,0.01,0.0,0.0,0.00036]
[1780096140261,47.01,73376.15,0.01,0.0,0.0,0.00036]
[1780096145297,47.01,73375.69,0.01,0.0,0.0,0.00036]
[1780096150332,47.01,73376.9,0.01,0.0,0.0,0.00036]
[1780096155366,47.01,73376.47,0.01,0.0,0.0,0.00036]
[1780096160404,47.01,73374.52,0.01,0.0,0.0,0.00035]
[1780096165442,47.01,73353.62,0.01,0.0,0.0,0.00033]
[1780096170478,47.01,73358.62,0.01,0.0,0.0,0.00033]
[1780096179149,47.01,73359.58,0.01,0.0,0.0,0.00033]
[1780096184575,47.01,73359.27,0.01,0.0,0.0,0.00033]
[1780096189610,47.01,73359.27,0.01,0.0,0.0,0.00033]
[1780096194644,47.01,73359.45,0.01,0.0,0.0,0.00033]
[1780096199681,47.01,73359.04,0.01,0.0,0.0,0.00033]
[1780096204716,47.01,73357.8,0.01,0.0,0.0,0.00032]
[1780096209752,47.01,73358.61,0.01,0.0,0.0,0.00033]
[1780096214786,47.01,73355.22,0.01,0.0,0.0,0.00032]
[1780096219820,47.01,73356.14,0.01,0.0,0.0,0.00032]
[1780096224855,47.01,73361.18,0.01,0.0,0.0,0.00033]
[1780096229890,47.01,73365.99,0.01,0.0,0.0,0.00034]
[1780096234928,47.01,73365.8,0.01,0.0,0.0,0.00033]
[1780096240969,47.01,73364.72,0.01,0.0,0.0,0.00033]
[1780096243994,47.01,73348.94,0.01,0.0,0.0,0.00031]
[1780096249029,47.01,73341.06,0.01,0.0,0.0,0.0003]
[1780096255070,47.01,73341.96,0.01,0.0,0.0,0.0003]
[1780096260108,47.01,73344.59,0.01,0.0,0.0,0.0003]
[1780096265150,47.01,73351.2,0.01,0.0,0.0,0.00031]
[1780096270175,47.01,73356.58,0.01,0.0,0.0,0.00032]
[1780096275210,47.01,73360.21,0.01,0.0,0.0,0.00032]
[1780096280244,47.01,73365.63,0.01,0.0,0.0,0.00033]
[1780096285280,47.01,73360.17,0.01,0.0,0.0,0.00032]
[1780096290327,47.01,73360.19,0.01,0.0,0.0,0.00032]
[1780096295352,47.01,73360.23,0.01,0.0,0.0,0.00031]
[1780096301392,47.01,73359.41,0.01,0.0,0.0,0.00031]
[1780096306429,47.01,73358.42,0.01,0.0,0.0,0.00031]
[1780096311463,47.01,73345.02,0.01,0.0,0.0,0.00029]
[1780096316498,47.01,73343.77,0.01,0.0,0.0,0.00029]
[1780096321533,47.01,73348.11,0.01,0.0,0.0,0.0003]
[1780096326567,47.01,73350.55,0.01,0.0,0.0,0.0003]
[1780096331602,47.01,73352.17,0.01,0.0,0.0,0.0003]
[1780096336638,47.01,73352.01,0.01,0.0,0.0,0.0003]
[1780096341674,47.01,73351.76,0.01,0.0,0.0,0.0003]
[1780096346708,47.01,73352.94,0.01,0.0,0.0,0.0003]
[1780096351743,47.01,73352.3,0.01,0.0,0.0,0.0003]
[1780096356780,47.01,73339.28,0.01,0.0,0.0,0.00028]
[1780096361816,47.01,73335.18,0.01,0.0,0.0,0.00028]
[1780096366849,47.01,73338.49,0.01,0.0,0.0,0.00028]
[1780096371885,47.01,73334.05,0.01,0.0,0.0,0.00028]
[1780096376919,47.01,73335.48,0.01,0.0,0.0,0.00028]
[1780096381956,47.01,73341.64,0.01,0.0,0.0,0.00028]
[1780096384977,47.01,73324.86,0.01,0.0,0.0,0.00027]
[1780096390013,47.01,73324.13,0.01,0.0,0.0,0.00026]
[1780096395047,47.01,73305.52,0.01,0.0,0.0,0.00024]
[1780096400088,47.01,73305.04,0.01,0.0,0.0,0.00024]
[1780096405121,47.01,73307.67,0.01,0.0,0.0,0.00025]
[1780096410157,47.01,73313.73,0.01,0.0,0.0,0.00025]
[1780096415191,47.01,73313.28,0.01,0.0,0.0,0.00025]
[1780096420226,47.01,73313.65,0.01,0.0,0.0,0.00025]
[1780096425262,47.01,73307.49,0.01,0.0,0.0,0.00024]
[1780096430295,47.01,73308.01,0.01,0.0,0.0,0.00024]
[1780096435331,47.01,73307.81,0.01,0.0,0.0,0.00024]
[1780096440368,47.01,73317.25,0.01,0.0,0.0,0.00025]
[1780096445401,47.01,73322.49,0.01,0.0,0.0,0.00026]
[1780096450437,47.01,73322.49,0.01,0.0,0.0,0.00026]
[1780096456480,47.01,73327.49,0.01,0.0,0.0,0.00026]
[1780096462524,47.01,73328.24,0.01,0.0,0.0,0.00026]
[1780096467557,47.01,73335.47,0.01,0.0,0.0,0.00027]
[1780096472596,47.01,73336.87,0.01,0.0,0.0,0.00027]
[1780096477632,47.01,73333.57,0.01,0.0,0.0,0.00026]
[1780096482667,47.01,73319.39,0.01,0.0,0.0,0.00025]
[1780096487702,47.01,73319.13,0.01,0.0,0.0,0.00025]
[1780096492737,47.01,73318.71,0.01,0.0,0.0,0.00025]
[1780096497772,47.01,73318.46,0.01,0.0,0.0,0.00025]
[1780096502807,47.01,73322.14,0.01,0.0,0.0,0.00025]
[1780096507842,47.01,73328.96,0.01,0.0,0.0,0.00026]
[1780096512877,47.01,73339.21,0.01,0.0,0.0,0.00027]
[1780096517912,47.01,73339.17,0.01,0.0,0.0,0.00027]
[1780096523954,47.01,73342.01,0.01,0.0,0.0,0.00027]
[1780096528989,47.01,73344.61,0.01,0.0,0.0,0.00028]
[1780096535033,47.01,73345.57,0.01,0.0,0.0,0.00027]
[1780096541722,47.01,73344.52,0.01,0.0,0.0,0.00027]
[1780096547122,47.01,73362.81,0.01,0.0,0.0,0.00029]
[1780096552156,47.01,73365.36,0.01,0.0,0.0,0.0003]
[1780096557191,47.01,73363.01,0.01,0.0,0.0,0.00029]
[1780096562227,47.01,73374.3,0.01,0.0,0.0,0.00031]
[1780096567263,47.01,73374.41,0.01,0.0,0.0,0.00031]
[1780096572299,47.01,73374.87,0.01,0.0,0.0,0.00031]
[1780096577333,47.01,73375.1,0.01,0.0,0.0,0.00031]
[1780096582367,47.01,73375.08,0.01,0.0,0.0,0.00031]
[1780096587403,47.01,73365.73,0.01,0.0,0.0,0.0003]
[1780096592439,47.01,73366.35,0.01,0.0,0.0,0.00029]
[1780096597473,47.01,73375.36,0.01,0.0,0.0,0.0003]
[1780096602510,47.01,73373.97,0.01,0.0,0.0,0.0003]
[1780096606538,47.01,73357.01,0.01,0.0,0.0,0.00028]
[1780096612221,47.01,73355.65,0.01,0.0,0.0,0.00028]
[1780096617617,47.01,73358.03,0.01,0.0,0.0,0.00028]
[1780096622651,47.01,73355.36,0.01,0.0,0.0,0.00028]
[1780096627686,47.01,73355.46,0.01,0.0,0.0,0.00028]
[1780096632720,47.01,73356.46,0.01,0.0,0.0,0.00028]
[1780096637756,47.01,73354.58,0.01,0.0,0.0,0.00028]
[1780096642796,47.01,73356.01,0.01,0.0,0.0,0.00028]
[1780096647831,47.01,73343.25,0.01,0.0,0.0,0.00026]
[1780096652865,47.01,73338.31,0.01,0.0,0.0,0.00025]
[1780096657902,47.01,73333.02,0.01,0.0,0.0,0.00025]
[1780096662936,47.01,73325.48,0.01,0.0,0.0,0.00024]
[1780096667973,47.01,73321.31,0.01,0.0,0.0,0.00024]
[1780096672647,47.01,73304.85,0.01,0.0,0.0,0.00022]
[1780096679050,47.01,73310.88,0.01,0.0,0.0,0.00023]
[1780096684092,47.01,73317.99,0.01,0.0,0.0,0.00023]
[1780096689127,47.01,73320.76,0.01,0.0,0.0,0.00023]
[1780096696179,47.01,73322.26,0.01,0.0,0.0,0.00024]
[1780096700207,47.01,73340.74,0.01,0.0,0.0,0.00026]
[1780096704236,47.01,73357.19,0.01,0.0,0.0,0.00027]
[1780096709271,47.01,73354.89,0.01,0.0,0.0,0.00027]
[1780096714305,47.01,73353.38,0.01,0.0,0.0,0.00026]
[1780096719342,47.01,73349.63,0.01,0.0,0.0,0.00026]
[1780096724376,47.01,73346.24,0.01,0.0,0.0,0.00026]
[1780096730418,47.01,73335.54,0.01,0.0,0.0,0.00024]
[1780096735456,47.01,73336.46,0.01,0.0,0.0,0.00025]
[1780096740491,47.01,73341.05,0.01,0.0,0.0,0.00025]
[1780096745525,47.01,73338.36,0.01,0.0,0.0,0.00025]
[1780096750560,47.01,73335.31,0.01,0.0,0.0,0.00024]
[1780096755595,47.01,73336.52,0.01,0.0,0.0,0.00025]
[1780096760630,47.01,73331.01,0.01,0.0,0.0,0.00024]
[1780096765665,47.01,73331.1,0.01,0.0,0.0,0.00024]
[1780096773721,47.01,73330.2,0.01,0.0,0.0,0.00023]
[1780096779764,47.01,73328.99,0.01,0.0,0.0,0.00023]
[1780096784799,47.01,73328.66,0.01,0.0,0.0,0.00023]
[1780096789834,47.01,73332.43,0.01,0.0,0.0,0.00024]
[1780096794868,47.01,73336.27,0.01,0.0,0.0,0.00024]
[1780096799906,47.01,73330.04,0.01,0.0,0.0,0.00023]
[1780096804939,47.01,73337.91,0.01,0.0,0.0,0.00024]
[1780096809976,47.01,73340.58,0.01,0.0,0.0,0.00024]
[1780096815020,47.01,73341.88,0.01,0.0,0.0,0.00025]
[1780096820051,47.01,73342.34,0.01,0.0,0.0,0.00025]
[1780096826092,47.01,73342.17,0.01,0.0,0.0,0.00025]
[1780096831127,47.01,73341.39,0.01,0.0,0.0,0.00024]
[1780096842204,47.01,73341.96,0.01,0.0,0.0,0.00024]
[1780096847239,47.01,73345.93,0.01,0.0,0.0,0.00025]
[1780096852274,47.01,73343.59,0.01,0.0,0.0,0.00024]
[1780096859323,47.01,73340.39,0.01,0.0,0.0,0.00024]
[1780096866372,47.01,73337.47,0.01,0.0,0.0,0.00024]
[1780096874055,47.01,73336.74,0.01,0.0,0.0,0.00024]
[1780096879463,47.01,73322.13,0.01,0.0,0.0,0.00022]
[1780096884497,47.01,73320.81,0.01,0.0,0.0,0.00022]
[1780096889533,47.01,73320.46,0.01,0.0,0.0,0.00022]
[1780096891547,47.01,73300.95,0.01,0.0,0.0,0.0002]
[1780096896590,47.01,73294.62,0.01,0.0,0.0,0.00019]
[1780096903640,47.01,73297.69,0.01,0.0,0.0,0.0002]
[1780096908676,47.01,73297.86,0.01,0.0,0.0,0.0002]
[1780096913711,47.01,73297.2,0.01,0.0,0.0,0.00019]
[1780096918745,47.01,73296.25,0.01,0.0,0.0,0.00019]
[1780096923780,47.01,73295.96,0.01,0.0,0.0,0.00019]
[1780096928821,47.01,73297.31,0.01,0.0,0.0,0.00019]
[1780096933856,47.01,73301.82,0.01,0.0,0.0,0.0002]
[1780096938891,47.01,73293.33,0.01,0.0,0.0,0.00019]
[1780096943927,47.01,73285.58,0.01,0.0,0.0,0.00019]
[1780096947954,47.01,73267.88,0.01,0.0,0.0,0.00017]
[1780096952989,47.01,73261.73,0.01,0.0,0.0,0.00016]
[1780096958025,47.01,73261.79,0.01,0.0,0.0,0.00016]
[1780096963064,47.01,73259.15,0.01,0.0,0.0,0.00016]
[1780096968097,47.01,73258.24,0.01,0.0,0.0,0.00016]
[1780096973133,47.01,73253.17,0.01,0.0,0.0,0.00016]
[1780096978169,47.01,73250.35,0.01,0.0,0.0,0.00016]
[1780096983204,47.01,73249.31,0.01,0.0,0.0,0.00015]
[1780096988239,47.01,73248.35,0.01,0.0,0.0,0.00015]
[1780096993276,47.01,73232.45,0.01,0.0,0.0,0.00014]
[1780096998309,47.01,73231.7,0.01,0.0,0.0,0.00014]
[1780097003345,47.01,73238.14,0.01,0.0,0.0,0.00015]
[1780097008378,47.01,73246.11,0.01,0.0,0.0,0.00015]
[1780097015045,47.01,73250.51,0.01,0.0,0.0,0.00015]
[1780097020464,47.01,73247.97,0.01,0.0,0.0,0.00015]
[1780097025498,47.01,73246.88,0.01,0.0,0.0,0.00015]
[1780097030534,47.01,73246.07,0.01,0.0,0.0,0.00015]
[1780097035567,47.01,73242.52,0.01,0.0,0.0,0.00015]
[1780097040603,47.01,73246.47,0.01,0.0,0.0,0.00015]
[1780097045648,47.01,73253.49,0.01,0.0,0.0,0.00015]
[1780097050680,47.01,73250.74,0.01,0.0,0.0,0.00015]
[1780097055716,47.01,73253.49,0.01,0.0,0.0,0.00015]
[1780097060756,47.01,73271.04,0.01,0.0,0.0,0.00017]
[1780097065791,47.01,73271.35,0.01,0.0,0.0,0.00017]
[1780097071833,47.01,73272.63,0.01,0.0,0.0,0.00016]
[1780097077875,47.01,73272.53,0.01,0.0,0.0,0.00016]
[1780097082910,47.01,73269.82,0.01,0.0,0.0,0.00016]
[1780097087946,47.01,73270.59,0.01,0.0,0.0,0.00016]
[1780097092981,47.01,73267.81,0.01,0.0,0.0,0.00016]
[1780097098016,47.01,73261.34,0.01,0.0,0.0,0.00016]
[1780097103052,47.01,73251.24,0.01,0.0,0.0,0.00015]
[1780097108087,47.01,73257.12,0.01,0.0,0.0,0.00015]
[1780097113121,47.01,73261.75,0.01,0.0,0.0,0.00016]
[1780097118158,47.01,73263.59,0.01,0.0,0.0,0.00016]
[1780097123193,47.01,73262.55,0.01,0.0,0.0,0.00016]
[1780097126215,47.01,73279.39,0.01,0.0,0.0,0.00017]
[1780097131254,47.01,73289.06,0.01,0.0,0.0,0.00017]
[1780097134274,47.01,73309.37,0.01,0.0,0.0,0.00019]
[1780097139311,47.01,73304.21,0.01,0.0,0.0,0.00018]
[1780097144343,47.01,73294.58,0.01,0.0,0.0,0.00018]
[1780097149378,47.01,73293.2,0.01,0.0,0.0,0.00018]
[1780097154416,47.01,73290.13,0.01,0.0,0.0,0.00017]
[1780097159451,47.01,73288.09,0.01,0.0,0.0,0.00017]
[1780097164486,47.01,73290.66,0.01,0.0,0.0,0.00017]
[1780097169518,47.01,73281.15,0.01,0.0,0.0,0.00017]
[1780097174553,47.01,73284.39,0.01,0.0,0.0,0.00017]
[1780097179589,47.01,73286.13,0.01,0.0,0.0,0.00017]
[1780097184624,47.01,73287.86,0.01,0.0,0.0,0.00017]
[1780097189659,47.01,73292.07,0.01,0.0,0.0,0.00017]
[1780097194694,47.01,73295.33,0.01,0.0,0.0,0.00017]
[1780097199729,47.01,73295.82,0.01,0.0,0.0,0.00017]
[1780097206386,47.01,73295.91,0.01,0.0,0.0,0.00017]
[1780097211813,47.01,73299.56,0.01,0.0,0.0,0.00018]
[1780097219870,47.01,73299.96,0.01,0.0,0.0,0.00018]
[1780097224904,47.01,73299.48,0.01,0.0,0.0,0.00018]
[1780097230948,47.01,73298.84,0.01,0.0,0.0,0.00018]
[1780097235984,47.01,73296.41,0.01,0.0,0.0,0.00017]
[1780097241020,47.01,73294.81,0.01,0.0,0.0,0.00017]
[1780097247062,47.01,73293.05,0.01,0.0,0.0,0.00017]
[1780097252098,47.01,73293.86,0.01,0.0,0.0,0.00017]
[1780097257132,47.01,73291.61,0.01,0.0,0.0,0.00017]
[1780097262168,47.01,73287.48,0.01,0.0,0.0,0.00016]
[1780097267202,47.01,73288.03,0.01,0.0,0.0,0.00016]
[1780097272239,47.01,73291.21,0.01,0.0,0.0,0.00017]
[1780097277273,47.01,73297.32,0.01,0.0,0.0,0.00017]
[1780097282311,47.01,73300.67,0.01,0.0,0.0,0.00017]
[1780097287344,47.01,73298.55,0.01,0.0,0.0,0.00017]
[1780097292379,47.01,73298.44,0.01,0.0,0.0,0.00017]
[1780097297416,47.01,73305.05,0.01,0.0,0.0,0.00018]
[1780097302449,47.01,73310.6,0.01,0.0,0.0,0.00018]
[1780097307484,47.01,73309.65,0.01,0.0,0.0,0.00018]
[1780097313525,47.01,73308.89,0.01,0.0,0.0,0.00018]
[1780097318560,47.01,73308.35,0.01,0.0,0.0,0.00018]
[1780097325613,47.01,73308.01,0.01,0.0,0.0,0.00017]
[1780097330644,47.01,73299.2,0.01,0.0,0.0,0.00017]
[1780097335681,47.01,73299.21,0.01,0.0,0.0,0.00017]
[1780097342730,47.01,73298.52,0.01,0.0,0.0,0.00017]
[1780097348770,47.01,73286.62,0.01,0.0,0.0,0.00016]
[1780097353804,47.01,73288.04,0.01,0.0,0.0,0.00016]
[1780097358841,47.01,73293.06,0.01,0.0,0.0,0.00016]
[1780097363875,47.01,73295.39,0.01,0.0,0.0,0.00017]
[1780097368910,47.01,73300.52,0.01,0.0,0.0,0.00017]
[1780097373946,47.01,73300.29,0.01,0.0,0.0,0.00017]
[1780097378980,47.01,73299.81,0.01,0.0,0.0,0.00017]
[1780097384020,47.01,73296.28,0.01,0.0,0.0,0.00016]
[1780097389054,47.01,73296.16,0.01,0.0,0.0,0.00016]
[1780097394089,47.01,73292.58,0.01,0.0,0.0,0.00016]
[1780097399124,47.01,73290.03,0.01,0.0,0.0,0.00016]
[1780097404159,47.01,73296.7,0.01,0.0,0.0,0.00016]
[1780097409195,47.01,73300.2,0.01,0.0,0.0,0.00017]
[1780097414231,47.01,73302.07,0.01,0.0,0.0,0.00017]
[1780097419265,47.01,73307.66,0.01,0.0,0.0,0.00017]
[1780097424304,47.01,73317.4,0.01,0.0,0.0,0.00018]
[1780097429335,47.01,73315.11,0.01,0.0,0.0,0.00018]
[1780097434370,47.01,73314.85,0.01,0.0,0.0,0.00017]
[1780097439405,47.01,73314.1,0.01,0.0,0.0,0.00017]
[1780097444440,47.01,73312.35,0.01,0.0,0.0,0.00017]
[1780097449478,47.01,73313.37,0.01,0.0,0.0,0.00017]
[1780097454512,47.01,73313.18,0.01,0.0,0.0,0.00017]
[1780097459545,47.01,73306.46,0.01,0.0,0.0,0.00017]
[1780097464580,47.01,73305.89,0.01,0.0,0.0,0.00017]
[1780097469615,47.01,73305.22,0.01,0.0,0.0,0.00017]
[1780097474651,47.01,73305.72,0.01,0.0,0.0,0.00017]
[1780097479692,47.01,73299.04,0.01,0.0,0.0,0.00016]
[1780097485733,47.01,73294.06,0.01,0.0,0.0,0.00016]
[1780097490769,47.01,73294.6,0.01,0.0,0.0,0.00016]
[1780097495803,47.01,73288.47,0.01,0.0,0.0,0.00015]
[1780097501848,47.01,73291.76,0.01,0.0,0.0,0.00015]
[1780097506884,47.01,73294.37,0.01,0.0,0.0,0.00015]
[1780097512923,47.01,73295.59,0.01,0.0,0.0,0.00015]
[1780097518629,47.01,73292.76,0.01,0.0,0.0,0.00015]
[1780097524003,47.01,73292.35,0.01,0.0,0.0,0.00015]
[1780097529045,47.01,73293.14,0.01,0.0,0.0,0.00015]
[1780097534072,47.01,73293.64,0.01,0.0,0.0,0.00015]
[1780097540120,47.01,73291.61,0.01,0.0,0.0,0.00015]
[1780097545152,47.01,73286.92,0.01,0.0,0.0,0.00015]
[1780097550189,47.01,73286.63,0.01,0.0,0.0,0.00015]
[1780097555221,47.01,73290.36,0.01,0.0,0.0,0.00015]
[1780097560256,47.01,73285.76,0.01,0.0,0.0,0.00014]
[1780097565291,47.01,73288.94,0.01,0.0,0.0,0.00015]
[1780097570326,47.01,73290.33,0.01,0.0,0.0,0.00015]
[1780097576370,47.01,73289.75,0.01,0.0,0.0,0.00015]
[1780097581405,47.01,73289.75,0.01,0.0,0.0,0.00015]
[1780097589462,47.01,73289.43,0.01,0.0,0.0,0.00015]
[1780097599194,47.01,73291.59,0.01,0.0,0.0,0.00015]
[1780097605574,47.01,73291.76,0.01,0.0,0.0,0.00015]
[1780097610612,47.01,73268.45,0.01,0.0,0.0,0.00013]
[1780097619335,47.01,73271.75,0.01,0.0,0.0,0.00013]
[1780097624710,47.01,73272.67,0.01,0.0,0.0,0.00013]
[1780097630782,47.01,73284.58,0.01,0.0,0.0,0.00014]
[1780097635813,47.01,73282.53,0.01,0.0,0.0,0.00014]
[1780097640849,47.01,73282.31,0.01,0.0,0.0,0.00014]
[1780097646891,47.01,73282.64,0.01,0.0,0.0,0.00014]
[1780097651926,47.01,73277.7,0.01,0.0,0.0,0.00014]
[1780097658976,47.01,73276.72,0.01,0.0,0.0,0.00014]
[1780097664012,47.01,73272.74,0.01,0.0,0.0,0.00013]
[1780097669686,47.01,73272.12,0.01,0.0,0.0,0.00013]
[1780097675087,47.01,73273.31,0.01,0.0,0.0,0.00013]
[1780097680123,47.01,73281.99,0.01,0.0,0.0,0.00014]
[1780097685158,47.01,73283.58,0.01,0.0,0.0,0.00014]
[1780097691199,47.01,73283.94,0.01,0.0,0.0,0.00014]
[1780097696235,47.01,73283.39,0.01,0.0,0.0,0.00014]
[1780097701276,47.01,73283.08,0.01,0.0,0.0,0.00014]
[1780097703291,47.01,73255.69,0.01,0.0,0.0,0.00012]
[1780097708328,47.01,73256.17,0.01,0.0,0.0,0.00012]
[1780097713361,47.01,73253.77,0.01,0.0,0.0,0.00012]
[1780097717390,47.01,73236.05,0.01,0.0,0.0,0.00011]
[1780097722425,47.01,73235.49,0.01,0.0,0.0,0.00011]
[1780097727461,47.01,73231.23,0.01,0.0,0.0,0.00011]
[1780097734510,47.01,73231.97,0.01,0.0,0.0,0.00011]
[1780097739546,47.01,73243.74,0.01,0.0,0.0,0.00011]
[1780097744582,47.01,73243.59,0.01,0.0,0.0,0.00011]
[1780097749617,47.01,73244.14,0.01,0.0,0.0,0.00011]
[1780097754650,47.01,73247.17,0.01,0.0,0.0,0.00011]
[1780097760330,47.01,73246.11,0.01,0.0,0.0,0.00011]
[1780097765730,47.01,73240.09,0.01,0.0,0.0,0.00011]
[1780097772775,47.01,73238.01,0.01,0.0,0.0,0.00011]
[1780097777811,47.01,73236.92,0.01,0.0,0.0,0.00011]
[1780097782850,47.01,73236.86,0.01,0.0,0.0,0.00011]
[1780097787882,47.01,73235.71,0.01,0.0,0.0,0.00011]
[1780097792917,47.01,73238.61,0.01,0.0,0.0,0.00011]
[1780097797953,47.01,73237.2,0.01,0.0,0.0,0.00011]
[1780097802989,47.01,73234.84,0.01,0.0,0.0,0.00011]
[1780097808027,47.01,73233.58,0.01,0.0,0.0,0.0001]
[1780097813059,47.01,73240.84,0.01,0.0,0.0,0.00011]
[1780097818096,47.01,73244.49,0.01,0.0,0.0,0.00011]
[1780097823132,47.01,73247.56,0.01,0.0,0.0,0.00011]
[1780097829176,47.01,73247.75,0.01,0.0,0.0,0.00011]
[1780097835216,47.01,73253.12,0.01,0.0,0.0,0.00011]
[1780097840893,47.01,73256.7,0.01,0.0,0.0,0.00012]
[1780097847301,47.01,73254.01,0.01,0.0,0.0,0.00011]
[1780097852337,47.01,73254.31,0.01,0.0,0.0,0.00011]
[1780097857371,47.01,73254.12,0.01,0.0,0.0,0.00011]
[1780097863414,47.01,73257.03,0.01,0.0,0.0,0.00011]
[1780097868447,47.01,73253.87,0.01,0.0,0.0,0.00011]
[1780097873487,47.01,73252.89,0.01,0.0,0.0,0.00011]
[1780097878521,47.01,73253.13,0.01,0.0,0.0,0.00011]
[1780097883558,47.01,73252.03,0.01,0.0,0.0,0.00011]
[1780097891244,47.01,73252.04,0.01,0.0,0.0,0.00011]
[1780097897657,47.01,73250.02,0.01,0.0,0.0,0.00011]
[1780097902690,47.01,73251.2,0.01,0.0,0.0,0.00011]
[1780097907737,47.01,73258.82,0.01,0.0,0.0,0.00011]
[1780097912772,47.01,73267.12,0.01,0.0,0.0,0.00012]
[1780097917806,47.01,73269.77,0.01,0.0,0.0,0.00012]
[1780097922843,47.01,73269.29,0.01,0.0,0.0,0.00012]
[1780097927877,47.01,73267.81,0.01,0.0,0.0,0.00012]
[1780097932912,47.01,73267.57,0.01,0.0,0.0,0.00012]
[1780097937947,47.01,73265.18,0.01,0.0,0.0,0.00012]
[1780097942982,47.01,73266.26,0.01,0.0,0.0,0.00012]
[1780097948026,47.01,73265.38,0.01,0.0,0.0,0.00012]
[1780097953060,47.01,73265.42,0.01,0.0,0.0,0.00012]
[1780097959098,47.01,73265.6,0.01,0.0,0.0,0.00012]
[1780097964133,47.01,73264.99,0.01,0.0,0.0,0.00012]
[1780097969173,47.01,73264.36,0.01,0.0,0.0,0.00011]
[1780097974208,47.01,73264.04,0.01,0.0,0.0,0.00011]
[1780097979244,47.01,73263.79,0.01,0.0,0.0,0.00011]
[1780097987307,47.01,73263.83,0.01,0.0,0.0,0.00011]
[1780097992335,47.01,73262.27,0.01,0.0,0.0,0.00011]
[1780097997369,47.01,73260.27,0.01,0.0,0.0,0.00011]
[1780098002406,47.01,73259.92,0.01,0.0,0.0,0.00011]
[1780098007439,47.01,73261.74,0.01,0.0,0.0,0.00011]
[1780098012480,47.01,73261.8,0.01,0.0,0.0,0.00011]
[1780098017509,47.01,73265.98,0.01,0.0,0.0,0.00011]
[1780098022547,47.01,73266.24,0.01,0.0,0.0,0.00011]
[1780098027585,47.01,73268.97,0.01,0.0,0.0,0.00011]
[1780098032625,47.01,73278.53,0.01,0.0,0.0,0.00012]
[1780098037657,47.01,73279.2,0.01,0.0,0.0,0.00012]
[1780098042691,47.01,73280.19,0.01,0.0,0.0,0.00012]
[1780098049740,47.01,73279.77,0.01,0.0,0.0,0.00012]
[1780098055781,47.01,73279.73,0.01,0.0,0.0,0.00012]
[1780098060823,47.01,73281.34,0.01,0.0,0.0,0.00012]
[1780098067866,47.01,73284.89,0.01,0.0,0.0,0.00012]
[1780098079948,47.01,73287.78,0.01,0.0,0.0,0.00012]
[1780098084986,47.01,73299.71,0.01,0.0,0.0,0.00013]
[1780098090036,47.01,73296.27,0.01,0.0,0.0,0.00013]
[1780098099085,47.01,73296.18,0.01,0.0,0.0,0.00012]
[1780098108149,47.01,73296.56,0.01,0.0,0.0,0.00012]
[1780098113183,47.01,73291.36,0.01,0.0,0.0,0.00012]
[1780098118218,47.01,73292.67,0.01,0.0,0.0,0.00012]
[1780098123253,47.01,73301.56,0.01,0.0,0.0,0.00013]
[1780098128289,47.01,73301.6,0.01,0.0,0.0,0.00013]
[1780098133323,47.01,73303.38,0.01,0.0,0.0,0.00013]
[1780098138358,47.01,73302.82,0.01,0.0,0.0,0.00013]
[1780098143394,47.01,73298.27,0.01,0.0,0.0,0.00012]
[1780098153127,47.01,73298.84,0.01,0.0,0.0,0.00012]
[1780098158498,47.01,73300.52,0.01,0.0,0.0,0.00012]
[1780098163533,47.01,73300.17,0.01,0.0,0.0,0.00012]
[1780098168568,47.01,73301.11,0.01,0.0,0.0,0.00012]
[1780098173611,47.01,73300.86,0.01,0.0,0.0,0.00012]
[1780098180652,47.01,73302.17,0.01,0.0,0.0,0.00012]
[1780098185688,47.01,73299.84,0.01,0.0,0.0,0.00012]
[1780098191729,47.01,73302.14,0.01,0.0,0.0,0.00012]
[1780098200792,47.01,73301.9,0.01,0.0,0.0,0.00012]
[1780098205827,47.01,73305.01,0.01,0.0,0.0,0.00013]
[1780098210862,47.01,73312.5,0.01,0.0,0.0,0.00013]
[1780098215896,47.01,73311.09,0.01,0.0,0.0,0.00013]
[1780098220935,47.01,73307.73,0.01,0.0,0.0,0.00012]
[1780098227982,47.01,73306.88,0.01,0.0,0.0,0.00012]
[1780098233692,47.01,73306.32,0.01,0.0,0.0,0.00012]
[1780098239060,47.01,73306.89,0.01,0.0,0.0,0.00012]
[1780098245103,47.01,73306.02,0.01,0.0,0.0,0.00012]
[1780098250137,47.01,73310.05,0.01,0.0,0.0,0.00013]
[1780098255173,47.01,73321.02,0.01,0.0,0.0,0.00013]
[1780098260209,47.01,73322.96,0.01,0.0,0.0,0.00013]
[1780098265244,47.01,73321.74,0.01,0.0,0.0,0.00013]
[1780098270278,47.01,73322.5,0.01,0.0,0.0,0.00013]
[1780098276322,47.01,73324.59,0.01,0.0,0.0,0.00013]
[1780098281355,47.01,73325.1,0.01,0.0,0.0,0.00013]
[1780098286394,47.01,73338.41,0.01,0.0,0.0,0.00014]
[1780098292432,47.01,73339.71,0.01,0.0,0.0,0.00014]
[1780098297467,47.01,73339.43,0.01,0.0,0.0,0.00014]
[1780098302503,47.01,73330.5,0.01,0.0,0.0,0.00013]
[1780098307536,47.01,73321.59,0.01,0.0,0.0,0.00013]
[1780098312572,47.01,73321.61,0.01,0.0,0.0,0.00013]
[1780098317611,47.01,73322.05,0.01,0.0,0.0,0.00013]
[1780098322646,47.01,73319.96,0.01,0.0,0.0,0.00013]
[1780098327680,47.01,73317.52,0.01,0.0,0.0,0.00013]
[1780098333723,47.01,73313.59,0.01,0.0,0.0,0.00012]
[1780098338758,47.01,73314.16,0.01,0.0,0.0,0.00012]
[1780098344488,47.01,73315.0,0.01,0.0,0.0,0.00012]
[1780098350840,47.01,73314.93,0.01,0.0,0.0,0.00012]
[1780098355876,47.01,73321.49,0.01,0.0,0.0,0.00013]
[1780098360918,47.01,73321.36,0.01,0.0,0.0,0.00013]
[1780098365960,47.01,73320.1,0.01,0.0,0.0,0.00012]
[1780098370996,47.01,73326.21,0.01,0.0,0.0,0.00013]
[1780098376033,47.01,73336.31,0.01,0.0,0.0,0.00013]
[1780098381066,47.01,73337.63,0.01,0.0,0.0,0.00014]
[1780098386101,47.01,73337.68,0.01,0.0,0.0,0.00014]
[1780098391136,47.01,73330.41,0.01,0.0,0.0,0.00013]
[1780098396170,47.01,73331.97,0.01,0.0,0.0,0.00013]
[1780098401209,47.01,73333.03,0.01,0.0,0.0,0.00013]
[1780098406244,47.01,73332.55,0.01,0.0,0.0,0.00013]
[1780098412285,47.01,73332.7,0.01,0.0,0.0,0.00013]
[1780098417318,47.01,73331.45,0.01,0.0,0.0,0.00013]
[1780098422357,47.01,73325.49,0.01,0.0,0.0,0.00012]
[1780098427389,47.01,73325.57,0.01,0.0,0.0,0.00012]
[1780098432424,47.01,73326.64,0.01,0.0,0.0,0.00013]
[1780098437459,47.01,73334.73,0.01,0.0,0.0,0.00013]
[1780098442495,47.01,73335.29,0.01,0.0,0.0,0.00013]
[1780098447529,47.01,73335.82,0.01,0.0,0.0,0.00013]
[1780098452564,47.01,73331.52,0.01,0.0,0.0,0.00013]
[1780098457600,47.01,73330.94,0.01,0.0,0.0,0.00012]
[1780098463641,47.01,73331.84,0.01,0.0,0.0,0.00013]
[1780098469684,47.01,73331.91,0.01,0.0,0.0,0.00013]
[1780098474717,47.01,73331.99,0.01,0.0,0.0,0.00013]
[1780098479752,47.01,73334.48,0.01,0.0,0.0,0.00013]
[1780098485794,47.01,73334.55,0.01,0.0,0.0,0.00013]
[1780098490836,47.01,73326.07,0.01,0.0,0.0,0.00012]
[1780098496877,47.01,73322.86,0.01,0.0,0.0,0.00012]
[1780098501912,47.01,73327.73,0.01,0.0,0.0,0.00012]
[1780098506947,47.01,73327.17,0.01,0.0,0.0,0.00012]
[1780098511985,47.01,73327.31,0.01,0.0,0.0,0.00012]
[1780098517017,47.01,73330.67,0.01,0.0,0.0,0.00012]
[1780098522053,47.01,73330.56,0.01,0.0,0.0,0.00012]
[1780098527088,47.01,73329.37,0.01,0.0,0.0,0.00012]
[1780098532124,47.01,73329.26,0.01,0.0,0.0,0.00012]
[1780098538166,47.01,73335.79,0.01,0.0,0.0,0.00012]
[1780098543200,47.01,73340.96,0.01,0.0,0.0,0.00013]
[1780098548235,47.01,73341.12,0.01,0.0,0.0,0.00013]
[1780098553271,47.01,73340.74,0.01,0.0,0.0,0.00013]
[1780098558305,47.01,73340.87,0.01,0.0,0.0,0.00013]
[1780098563341,47.01,73341.93,0.01,0.0,0.0,0.00013]
[1780098568377,47.01,73342.17,0.01,0.0,0.0,0.00013]
[1780098574418,47.01,73340.0,0.01,0.0,0.0,0.00012]
[1780098580460,47.01,73340.04,0.01,0.0,0.0,0.00012]
[1780098586270,47.01,73340.22,0.01,0.0,0.0,0.00012]
[1780098591537,47.01,73341.52,0.01,0.0,0.0,0.00012]
[1780098596573,47.01,73343.73,0.01,0.0,0.0,0.00013]
[1780098601608,47.01,73344.64,0.01,0.0,0.0,0.00013]
[1780098606644,47.01,73342.5,0.01,0.0,0.0,0.00013]
[1780098611679,47.01,73346.35,0.01,0.0,0.0,0.00013]
[1780098616714,47.01,73349.7,0.01,0.0,0.0,0.00013]
[1780098621749,47.01,73350.62,0.01,0.0,0.0,0.00013]
[1780098626786,47.01,73348.19,0.01,0.0,0.0,0.00013]
[1780098632824,47.01,73348.39,0.01,0.0,0.0,0.00013]
[1780098637860,47.01,73353.51,0.01,0.0,0.0,0.00013]
[1780098642896,47.01,73353.6,0.01,0.0,0.0,0.00013]
[1780098647932,47.01,73353.33,0.01,0.0,0.0,0.00013]
[1780098652966,47.01,73353.64,0.01,0.0,0.0,0.00013]
[1780098658001,47.01,73353.22,0.01,0.0,0.0,0.00013]
[1780098663040,47.01,73353.91,0.01,0.0,0.0,0.00013]
[1780098668075,47.01,73360.28,0.01,0.0,0.0,0.00013]
[1780098673114,47.01,73359.8,0.01,0.0,0.0,0.00013]
[1780098678144,47.01,73367.53,0.01,0.0,0.0,0.00014]
[1780098684185,47.01,73369.56,0.01,0.0,0.0,0.00014]
[1780098689221,47.01,73373.58,0.01,0.0,0.0,0.00014]
[1780098694256,47.01,73378.88,0.01,0.0,0.0,0.00014]
[1780098699299,47.01,73383.4,0.01,0.0,0.0,0.00014]
[1780098704327,47.01,73382.21,0.01,0.0,0.0,0.00014]
[1780098709361,47.01,73379.28,0.01,0.0,0.0,0.00014]
[1780098714395,47.01,73382.74,0.01,0.0,0.0,0.00014]
[1780098720439,47.01,73383.91,0.01,0.0,0.0,0.00014]
[1780098725474,47.01,73390.34,0.01,0.0,0.0,0.00015]
[1780098730508,47.01,73390.01,0.01,0.0,0.0,0.00015]
[1780098735543,47.01,73389.7,0.01,0.0,0.0,0.00015]
[1780098741593,47.01,73388.25,0.01,0.0,0.0,0.00015]
[1780098746620,47.01,73388.93,0.01,0.0,0.0,0.00015]
[1780098751655,47.01,73389.54,0.01,0.0,0.0,0.00014]
[1780098756689,47.01,73389.7,0.01,0.0,0.0,0.00014]
[1780098761725,47.01,73387.6,0.01,0.0,0.0,0.00014]
[1780098766760,47.01,73388.01,0.01,0.0,0.0,0.00014]
[1780098771794,47.01,73388.54,0.01,0.0,0.0,0.00014]
[1780098782871,47.01,73388.49,0.01,0.0,0.0,0.00014]
[1780098787906,47.01,73385.84,0.01,0.0,0.0,0.00014]
[1780098792942,47.01,73387.04,0.01,0.0,0.0,0.00014]
[1780098797979,47.01,73391.45,0.01,0.0,0.0,0.00015]
[1780098803012,47.01,73390.32,0.01,0.0,0.0,0.00014]
[1780098808046,47.01,73394.4,0.01,0.0,0.0,0.00015]
[1780098813082,47.01,73395.35,0.01,0.0,0.0,0.00014]
[1780098818117,47.01,73394.04,0.01,0.0,0.0,0.00014]
[1780098823152,47.01,73398.38,0.01,0.0,0.0,0.00015]
[1780098828186,47.01,73399.79,0.01,0.0,0.0,0.00015]
[1780098833222,47.01,73403.08,0.01,0.0,0.0,0.00015]
[1780098838259,47.01,73403.57,0.01,0.0,0.0,0.00015]
[1780098843298,47.01,73386.25,0.01,0.0,0.0,0.00014]
[1780098848334,47.01,73384.89,0.01,0.0,0.0,0.00014]
[1780098853364,47.01,73386.18,0.01,0.0,0.0,0.00014]
[1780098858405,47.01,73386.01,0.01,0.0,0.0,0.00014]
[1780098863437,47.01,73386.66,0.01,0.0,0.0,0.00014]
[1780098868472,47.01,73384.44,0.01,0.0,0.0,0.00014]
[1780098873507,47.01,73384.82,0.01,0.0,0.0,0.00013]
[1780098878543,47.01,73382.95,0.01,0.0,0.0,0.00013]
[1780098883578,47.01,73383.98,0.01,0.0,0.0,0.00013]
[1780098888613,47.01,73383.14,0.01,0.0,0.0,0.00013]
[1780098893649,47.01,73380.97,0.01,0.0,0.0,0.00013]
[1780098898683,47.01,73384.18,0.01,0.0,0.0,0.00013]
[1780098903717,47.01,73383.74,0.01,0.0,0.0,0.00013]
[1780098908753,47.01,73384.12,0.01,0.0,0.0,0.00013]
[1780098914794,47.01,73383.28,0.01,0.0,0.0,0.00013]
[1780098919831,47.01,73383.19,0.01,0.0,0.0,0.00013]
[1780098926880,47.01,73380.89,0.01,0.0,0.0,0.00013]
[1780098931915,47.01,73382.4,0.01,0.0,0.0,0.00013]
[1780098936950,47.01,73382.5,0.01,0.0,0.0,0.00013]
[1780098945010,47.01,73383.05,0.01,0.0,0.0,0.00013]
[1780098950830,47.01,73383.54,0.01,0.0,0.0,0.00013]
[1780098958101,47.01,73381.44,0.01,0.0,0.0,0.00013]
[1780098963137,47.01,73382.43,0.01,0.0,0.0,0.00013]
[1780098970185,47.01,73382.6,0.01,0.0,0.0,0.00013]
[1780098975220,47.01,73383.58,0.01,0.0,0.0,0.00013]
[1780098980255,47.01,73383.35,0.01,0.0,0.0,0.00013]
[1780098985291,47.01,73384.24,0.01,0.0,0.0,0.00013]
[1780098990327,47.01,73385.08,0.01,0.0,0.0,0.00013]
[1780098995366,47.01,73391.34,0.01,0.0,0.0,0.00013]
[1780099000397,47.01,73389.89,0.01,0.0,0.0,0.00013]
[1780099005432,47.01,73390.39,0.01,0.0,0.0,0.00013]
[1780099010469,47.01,73388.85,0.01,0.0,0.0,0.00013]
[1780099015502,47.01,73388.6,0.01,0.0,0.0,0.00013]
[1780099020542,47.01,73389.18,0.01,0.0,0.0,0.00013]
[1780099026360,47.01,73391.2,0.01,0.0,0.0,0.00013]
[1780099031616,47.01,73383.72,0.01,0.0,0.0,0.00013]
[1780099036651,47.01,73378.78,0.01,0.0,0.0,0.00012]
[1780099041686,47.01,73379.12,0.01,0.0,0.0,0.00013]
[1780099046720,47.01,73377.42,0.01,0.0,0.0,0.00012]
[1780099051755,47.01,73377.76,0.01,0.0,0.0,0.00012]
[1780099056794,47.01,73377.8,0.01,0.0,0.0,0.00012]
[1780099061829,47.01,73376.34,0.01,0.0,0.0,0.00012]
[1780099068878,47.01,73378.47,0.01,0.0,0.0,0.00012]
[1780099075927,47.01,73378.02,0.01,0.0,0.0,0.00012]
[1780099080963,47.01,73376.53,0.01,0.0,0.0,0.00012]
[1780099087005,47.01,73376.39,0.01,0.0,0.0,0.00012]
[1780099092040,47.01,73376.17,0.01,0.0,0.0,0.00012]
[1780099097080,47.01,73376.11,0.01,0.0,0.0,0.00012]
[1780099104127,47.01,73374.15,0.01,0.0,0.0,0.00012]
[1780099109163,47.01,73374.53,0.01,0.0,0.0,0.00012]
[1780099114203,47.01,73371.58,0.01,0.0,0.0,0.00012]
[1780099119232,47.01,73374.32,0.01,0.0,0.0,0.00012]
[1780099124267,47.01,73376.17,0.01,0.0,0.0,0.00012]
[1780099130309,47.01,73376.41,0.01,0.0,0.0,0.00012]
[1780099135345,47.01,73377.15,0.01,0.0,0.0,0.00012]
[1780099142397,47.01,73377.08,0.01,0.0,0.0,0.00012]
[1780099151461,47.01,73377.02,0.01,0.0,0.0,0.00012]
[1780099157502,47.01,73378.06,0.01,0.0,0.0,0.00012]
[1780099162537,47.01,73377.86,0.01,0.0,0.0,0.00012]
[1780099167571,47.01,73378.03,0.01,0.0,0.0,0.00012]
[1780099172610,47.01,73376.06,0.01,0.0,0.0,0.00011]
[1780099177642,47.01,73375.79,0.01,0.0,0.0,0.00011]
[1780099182677,47.01,73374.28,0.01,0.0,0.0,0.00011]
[1780099187711,47.01,73377.05,0.01,0.0,0.0,0.00012]
[1780099192747,47.01,73377.05,0.01,0.0,0.0,0.00012]
[1780099197784,47.01,73375.67,0.01,0.0,0.0,0.00011]
[1780099200810,47.01,73374.66,0.01,0.0,0.0,0.00011]
[1780099202820,47.01,73377.29,0.01,0.0,0.0,0.00012]
[1780099207652,47.01,73400.17,0.01,0.0,0.0,0.00013]
[1780099212894,47.01,73409.2,0.01,0.0,0.0,0.00013]
[1780099217928,47.01,73411.09,0.01,0.0,0.0,0.00013]
[1780099222963,47.01,73410.9,0.01,0.0,0.0,0.00013]
[1780099228000,47.01,73410.8,0.01,0.0,0.0,0.00013]
[1780099233033,47.01,73410.81,0.01,0.0,0.0,0.00013]
[1780099236056,47.01,73393.35,0.01,0.0,0.0,0.00012]
[1780099241099,47.01,73394.87,0.01,0.0,0.0,0.00012]
[1780099246129,47.01,73395.19,0.01,0.0,0.0,0.00012]
[1780099251166,47.01,73395.38,0.01,0.0,0.0,0.00012]
[1780099256197,47.01,73390.17,0.01,0.0,0.0,0.00012]
[1780099261231,47.01,73386.57,0.01,0.0,0.0,0.00012]
[1780099266271,47.01,73386.25,0.01,0.0,0.0,0.00012]
[1780099271305,47.01,73385.08,0.01,0.0,0.0,0.00012]
[1780099277347,47.01,73385.18,0.01,0.0,0.0,0.00012]
[1780099282383,47.01,73385.05,0.01,0.0,0.0,0.00012]
[1780099287419,47.01,73382.49,0.01,0.0,0.0,0.00012]
[1780099292455,47.01,73379.49,0.01,0.0,0.0,0.00011]
[1780099298495,47.01,73378.01,0.01,0.0,0.0,0.00011]
[1780099303537,47.01,73379.18,0.01,0.0,0.0,0.00011]
[1780099309576,47.01,73380.67,0.01,0.0,0.0,0.00011]
[1780099315617,47.01,73380.59,0.01,0.0,0.0,0.00011]
[1780099320653,47.01,73381.08,0.01,0.0,0.0,0.00011]
[1780099325688,47.01,73381.31,0.01,0.0,0.0,0.00011]
[1780099330726,47.01,73380.62,0.01,0.0,0.0,0.00011]
[1780099336765,47.01,73380.69,0.01,0.0,0.0,0.00011]
[1780099341801,47.01,73380.94,0.01,0.0,0.0,0.00011]
[1780099346835,47.01,73380.81,0.01,0.0,0.0,0.00011]
[1780099351871,47.01,73377.1,0.01,0.0,0.0,0.00011]
[1780099356905,47.01,73369.16,0.01,0.0,0.0,0.0001]
[1780099361940,47.01,73367.16,0.01,0.0,0.0,0.0001]
[1780099368997,47.01,73365.21,0.01,0.0,0.0,0.0001]
[1780099374027,47.01,73368.1,0.01,0.0,0.0,0.0001]
[1780099379062,47.01,73367.91,0.01,0.0,0.0,0.0001]
[1780099385104,47.01,73368.14,0.01,0.0,0.0,0.0001]
[1780099390141,47.01,73364.98,0.01,0.0,0.0,0.0001]
[1780099395175,47.01,73365.32,0.01,0.0,0.0,0.0001]
[1780099400210,47.01,73364.63,0.01,0.0,0.0,0.0001]
[1780099406252,47.01,73364.08,0.01,0.0,0.0,0.0001]
[1780099411287,47.01,73363.26,0.01,0.0,0.0,0.0001]
[1780099416324,47.01,73363.8,0.01,0.0,0.0,0.0001]
[1780099422364,47.01,73363.07,0.01,0.0,0.0,0.0001]
[1780099427399,47.01,73362.79,0.01,0.0,0.0,0.0001]
[1780099433440,47.01,73362.0,0.01,0.0,0.0,0.0001]
[1780099440490,47.01,73361.31,0.01,0.0,0.0,0.0001]
[1780099447539,47.01,73361.35,0.01,0.0,0.0,0.0001]
[1780099452576,47.01,73359.51,0.01,0.0,0.0,0.0001]
[1780099457611,47.01,73351.48,0.01,0.0,0.0,9e-05]
[1780099462646,47.01,73343.94,0.01,0.0,0.0,9e-05]
[1780099467681,47.01,73343.82,0.01,0.0,0.0,9e-05]
[1780099472716,47.01,73344.02,0.01,0.0,0.0,9e-05]
[1780099477752,47.01,73357.68,0.01,0.0,0.0,9e-05]
[1780099482787,47.01,73352.68,0.01,0.0,0.0,9e-05]
[1780099487822,47.01,73349.28,0.01,0.0,0.0,9e-05]
[1780099492857,47.01,73349.58,0.01,0.0,0.0,9e-05]
[1780099498900,47.01,73349.57,0.01,0.0,0.0,9e-05]
[1780099504742,47.01,73352.16,0.01,0.0,0.0,9e-05]
[1780099509980,47.01,73352.07,0.01,0.0,0.0,9e-05]
[1780099513002,47.01,73334.82,0.01,0.0,0.0,8e-05]
[1780099518059,47.01,73340.5,0.01,0.0,0.0,9e-05]
[1780099523093,47.01,73348.21,0.01,0.0,0.0,9e-05]
[1780099528130,47.01,73349.1,0.01,0.0,0.0,9e-05]
[1780099537193,47.01,73349.68,0.01,0.0,0.0,9e-05]
[1780099542227,47.01,73346.77,0.01,0.0,0.0,9e-05]
[1780099547262,47.01,73346.36,0.01,0.0,0.0,9e-05]
[1780099552297,47.01,73345.79,0.01,0.0,0.0,9e-05]
[1780099557347,47.01,73348.48,0.01,0.0,0.0,9e-05]
[1780099562370,47.01,73354.36,0.01,0.0,0.0,9e-05]
[1780099567410,47.01,73355.0,0.01,0.0,0.0,9e-05]
[1780099572441,47.01,73355.47,0.01,0.0,0.0,9e-05]
[1780099577478,47.01,73353.73,0.01,0.0,0.0,9e-05]
[1780099582511,47.01,73347.29,0.01,0.0,0.0,9e-05]
[1780099587546,47.01,73348.18,0.01,0.0,0.0,9e-05]
[1780099592582,47.01,73348.27,0.01,0.0,0.0,8e-05]
[1780099598624,47.01,73349.23,0.01,0.0,0.0,9e-05]
[1780099603659,47.01,73348.14,0.01,0.0,0.0,8e-05]
[1780099608695,47.01,73346.58,0.01,0.0,0.0,8e-05]
[1780099613730,47.01,73348.82,0.01,0.0,0.0,8e-05]
[1780099618764,47.01,73348.76,0.01,0.0,0.0,8e-05]
[1780099623799,47.01,73351.89,0.01,0.0,0.0,9e-05]
[1780099628834,47.01,73354.23,0.01,0.0,0.0,9e-05]
[1780099633868,47.01,73355.49,0.01,0.0,0.0,9e-05]
[1780099638906,47.01,73362.6,0.01,0.0,0.0,9e-05]
[1780099643941,47.01,73363.57,0.01,0.0,0.0,9e-05]
[1780099650991,47.01,73361.44,0.01,0.0,0.0,9e-05]
[1780099657033,47.01,73364.13,0.01,0.0,0.0,9e-05]
[1780099663074,47.01,73370.2,0.01,0.0,0.0,9e-05]
[1780099668109,47.01,73371.76,0.01,0.0,0.0,9e-05]
[1780099674151,47.01,73374.87,0.01,0.0,0.0,9e-05]
[1780099679190,47.01,73375.94,0.01,0.0,0.0,9e-05]
[1780099684235,47.01,73376.7,0.01,0.0,0.0,9e-05]
[1780099691579,47.01,73376.6,0.01,0.0,0.0,9e-05]
[1780099697325,47.01,73379.71,0.01,0.0,0.0,0.0001]
[1780099702360,47.01,73379.88,0.01,0.0,0.0,0.0001]
[1780099707397,47.01,73388.9,0.01,0.0,0.0,0.0001]
[1780099712430,47.01,73404.82,0.01,0.0,0.0,0.0001]
[1780099717466,47.01,73406.09,0.01,0.0,0.0,0.00011]
[1780099722503,47.01,73406.69,0.01,0.0,0.0,0.00011]
[1780099727537,47.01,73404.25,0.01,0.0,0.0,0.0001]
[1780099732571,47.01,73406.23,0.01,0.0,0.0,0.00011]
[1780099738614,47.01,73406.16,0.01,0.0,0.0,0.00011]
[1780099743650,47.01,73407.25,0.01,0.0,0.0,0.00011]
[1780099748684,47.01,73402.25,0.01,0.0,0.0,0.0001]
[1780099753720,47.01,73403.48,0.01,0.0,0.0,0.0001]
[1780099758755,47.01,73405.77,0.01,0.0,0.0,0.00011]
[1780099764797,47.01,73406.28,0.01,0.0,0.0,0.00011]
[1780099769835,47.01,73408.1,0.01,0.0,0.0,0.00011]
[1780099774867,47.01,73412.89,0.01,0.0,0.0,0.00011]
[1780099779902,47.01,73416.81,0.01,0.0,0.0,0.00011]
[1780099784937,47.01,73425.32,0.01,0.0,0.0,0.00011]
[1780099790982,47.01,73428.17,0.01,0.0,0.0,0.00011]
[1780099796017,47.01,73424.19,0.01,0.0,0.0,0.00011]
[1780099801052,47.01,73424.47,0.01,0.0,0.0,0.00011]
[1780099806084,47.01,73425.26,0.01,0.0,0.0,0.00011]
[1780099811121,47.01,73427.11,0.01,0.0,0.0,0.00011]
[1780099816158,47.01,73427.11,0.01,0.0,0.0,0.00011]
[1780099821189,47.01,73426.32,0.01,0.0,0.0,0.00011]
[1780099826225,47.01,73426.93,0.01,0.0,0.0,0.00011]
[1780099831259,47.01,73410.54,0.01,0.0,0.0,0.0001]
[1780099836295,47.01,73409.53,0.01,0.0,0.0,0.0001]
[1780099842338,47.01,73409.52,0.01,0.0,0.0,0.0001]
[1780099847372,47.01,73410.02,0.01,0.0,0.0,0.0001]
[1780099852712,47.01,73412.19,0.01,0.0,0.0,0.0001]
[1780099858448,47.01,73411.95,0.01,0.0,0.0,0.0001]
[1780099863484,47.01,73409.07,0.01,0.0,0.0,0.0001]
[1780099869831,47.01,73408.41,0.01,0.0,0.0,0.0001]
[1780099875572,47.01,73397.1,0.01,0.0,0.0,0.0001]
[1780099880605,47.01,73396.21,0.01,0.0,0.0,0.0001]
[1780099885641,47.01,73395.39,0.01,0.0,0.0,0.0001]
[1780099890676,47.01,73385.19,0.01,0.0,0.0,9e-05]
[1780099895712,47.01,73384.45,0.01,0.0,0.0,9e-05]
[1780099900748,47.01,73387.34,0.01,0.0,0.0,9e-05]
[1780099907093,47.01,73388.83,0.01,0.0,0.0,9e-05]
[1780099912832,47.01,73388.93,0.01,0.0,0.0,9e-05]
[1780099917866,47.01,73391.67,0.01,0.0,0.0,9e-05]
[1780099922902,47.01,73394.43,0.01,0.0,0.0,9e-05]
[1780099927937,47.01,73396.21,0.01,0.0,0.0,9e-05]
[1780099932971,47.01,73401.66,0.01,0.0,0.0,0.0001]
[1780099938008,47.01,73407.02,0.01,0.0,0.0,0.0001]
[1780099943042,47.01,73407.94,0.01,0.0,0.0,0.0001]
[1780099948076,47.01,73410.56,0.01,0.0,0.0,0.0001]
[1780099953112,47.01,73412.3,0.01,0.0,0.0,0.0001]
[1780099958149,47.01,73418.18,0.01,0.0,0.0,0.0001]
[1780099963185,47.01,73417.9,0.01,0.0,0.0,0.0001]
[1780099968220,47.01,73414.56,0.01,0.0,0.0,0.0001]
[1780099973256,47.01,73415.19,0.01,0.0,0.0,0.0001]
[1780099978302,47.01,73416.29,0.01,0.0,0.0,0.0001]
[1780099983332,47.01,73416.92,0.01,0.0,0.0,0.0001]
[1780099988369,47.01,73414.75,0.01,0.0,0.0,0.0001]
[1780099993409,47.01,73410.05,0.01,0.0,0.0,0.0001]
[1780099998444,47.01,73410.88,0.01,0.0,0.0,0.0001]
[1780100005493,47.01,73411.26,0.01,0.0,0.0,0.0001]
[1780100010529,47.01,73415.04,0.01,0.0,0.0,0.0001]
[1780100015562,47.01,73414.37,0.01,0.0,0.0,0.0001]
[1780100020599,47.01,73414.18,0.01,0.0,0.0,0.0001]
[1780100025634,47.01,73400.32,0.01,0.0,0.0,9e-05]
[1780100030668,47.01,73398.24,0.01,0.0,0.0,9e-05]
[1780100036710,47.01,73397.86,0.01,0.0,0.0,9e-05]
[1780100042038,47.01,73399.38,0.01,0.0,0.0,9e-05]
[1780100047787,47.01,73399.46,0.01,0.0,0.0,9e-05]
[1780100053829,47.01,73400.62,0.01,0.0,0.0,9e-05]
[1780100058865,47.01,73400.77,0.01,0.0,0.0,9e-05]
[1780100064906,47.01,73401.9,0.01,0.0,0.0,9e-05]
[1780100069942,47.01,73403.88,0.01,0.0,0.0,9e-05]
[1780100074976,47.01,73403.57,0.01,0.0,0.0,9e-05]
[1780100080015,47.01,73401.72,0.01,0.0,0.0,9e-05]
[1780100085051,47.01,73399.08,0.01,0.0,0.0,9e-05]
[1780100090083,47.01,73397.0,0.01,0.0,0.0,9e-05]
[1780100095121,47.01,73393.29,0.01,0.0,0.0,9e-05]
[1780100100158,47.01,73394.79,0.01,0.0,0.0,9e-05]
[1780100106487,47.01,73394.59,0.01,0.0,0.0,9e-05]
[1780100112241,47.01,73400.77,0.01,0.0,0.0,9e-05]
[1780100117565,47.01,73411.25,0.01,0.0,0.0,9e-05]
[1780100123315,47.01,73414.69,0.01,0.0,0.0,9e-05]
[1780100128349,47.01,73418.63,0.01,0.0,0.0,0.0001]
[1780100133385,47.01,73419.13,0.01,0.0,0.0,9e-05]
[1780100138420,47.01,73418.98,0.01,0.0,0.0,9e-05]
[1780100143457,47.01,73419.18,0.01,0.0,0.0,9e-05]
[1780100148490,47.01,73418.87,0.01,0.0,0.0,9e-05]
[1780100153527,47.01,73411.11,0.01,0.0,0.0,9e-05]
[1780100158560,47.01,73419.74,0.01,0.0,0.0,9e-05]
[1780100163596,47.01,73420.26,0.01,0.0,0.0,9e-05]
[1780100168631,47.01,73420.23,0.01,0.0,0.0,9e-05]
[1780100173666,47.01,73418.69,0.01,0.0,0.0,9e-05]
[1780100178702,47.01,73419.97,0.01,0.0,0.0,9e-05]
[1780100183736,47.01,73408.21,0.01,0.0,0.0,9e-05]
[1780100190785,47.01,73414.25,0.01,0.0,0.0,9e-05]
[1780100195822,47.01,73414.76,0.01,0.0,0.0,9e-05]
[1780100200855,47.01,73414.42,0.01,0.0,0.0,9e-05]
[1780100205892,47.01,73414.76,0.01,0.0,0.0,9e-05]
[1780100211933,47.01,73415.62,0.01,0.0,0.0,9e-05]
[1780100217257,47.01,73415.64,0.01,0.0,0.0,9e-05]
[1780100223011,47.01,73418.69,0.01,0.0,0.0,9e-05]
[1780100228045,47.01,73421.01,0.01,0.0,0.0,9e-05]
[1780100233081,47.01,73426.73,0.01,0.0,0.0,9e-05]
[1780100238115,47.01,73427.09,0.01,0.0,0.0,9e-05]
[1780100244158,47.01,73426.88,0.01,0.0,0.0,9e-05]
[1780100249192,47.01,73427.2,0.01,0.0,0.0,9e-05]
[1780100253221,47.01,73418.91,0.01,0.0,0.0,9e-05]
[1780100258256,47.01,73412.94,0.01,0.0,0.0,9e-05]
[1780100263290,47.01,73421.61,0.01,0.0,0.0,9e-05]
[1780100268325,47.01,73425.15,0.01,0.0,0.0,9e-05]
[1780100273360,47.01,73428.66,0.01,0.0,0.0,9e-05]
[1780100278394,47.01,73432.05,0.01,0.0,0.0,9e-05]
[1780100283432,47.01,73434.66,0.01,0.0,0.0,0.0001]
[1780100288465,47.01,73437.68,0.01,0.0,0.0,0.0001]
[1780100293499,47.01,73439.85,0.01,0.0,0.0,0.0001]
[1780100298536,47.01,73439.62,0.01,0.0,0.0,0.0001]
[1780100304578,47.01,73438.86,0.01,0.0,0.0,0.0001]
[1780100309612,47.01,73438.77,0.01,0.0,0.0,0.0001]
[1780100314653,47.01,73433.55,0.01,0.0,0.0,9e-05]
[1780100319688,47.01,73434.8,0.01,0.0,0.0,9e-05]
[1780100324724,47.01,73427.61,0.01,0.0,0.0,9e-05]
[1780100331773,47.01,73428.2,0.01,0.0,0.0,9e-05]
[1780100336810,47.01,73432.65,0.01,0.0,0.0,9e-05]
[1780100341849,47.01,73434.4,0.01,0.0,0.0,9e-05]
[1780100346887,47.01,73434.38,0.01,0.0,0.0,9e-05]
[1780100351921,47.01,73436.27,0.01,0.0,0.0,9e-05]
[1780100358245,47.01,73436.52,0.01,0.0,0.0,9e-05]
[1780100364010,47.01,73439.25,0.01,0.0,0.0,0.0001]
[1780100371056,47.01,73440.65,0.01,0.0,0.0,9e-05]
[1780100376092,47.01,73443.81,0.01,0.0,0.0,9e-05]
[1780100381128,47.01,73445.45,0.01,0.0,0.0,0.0001]
[1780100386169,47.01,73426.58,0.01,0.0,0.0,9e-05]
[1780100387176,47.01,73407.34,0.01,0.0,0.0,8e-05]
[1780100390196,47.01,73390.81,0.01,0.0,0.0,7e-05]
[1780100395232,47.01,73390.57,0.01,0.0,0.0,7e-05]
[1780100400265,47.01,73390.29,0.01,0.0,0.0,7e-05]
[1780100405301,47.01,73395.32,0.01,0.0,0.0,8e-05]
[1780100410337,47.01,73396.75,0.01,0.0,0.0,8e-05]
[1780100415372,47.01,73398.33,0.01,0.0,0.0,8e-05]
[1780100420407,47.01,73399.14,0.01,0.0,0.0,8e-05]
[1780100425442,47.01,73402.54,0.01,0.0,0.0,8e-05]
[1780100428740,47.01,73423.81,0.01,0.0,0.0,9e-05]
[1780100434510,47.01,73425.65,0.01,0.0,0.0,8e-05]
[1780100439550,47.01,73430.76,0.01,0.0,0.0,9e-05]
[1780100444585,47.01,73432.13,0.01,0.0,0.0,9e-05]
[1780100449621,47.01,73435.57,0.01,0.0,0.0,9e-05]
[1780100455663,47.01,73436.16,0.01,0.0,0.0,9e-05]
[1780100460700,47.01,73435.52,0.01,0.0,0.0,9e-05]
[1780100465734,47.01,73428.86,0.01,0.0,0.0,9e-05]
[1780100470769,47.01,73427.1,0.01,0.0,0.0,9e-05]
[1780100475806,47.01,73428.11,0.01,0.0,0.0,9e-05]
[1780100480839,47.01,73428.21,0.01,0.0,0.0,9e-05]
[1780100486895,47.01,73429.67,0.01,0.0,0.0,9e-05]
[1780100491929,47.01,73431.22,0.01,0.0,0.0,8e-05]
[1780100496965,47.01,73423.72,0.01,0.0,0.0,8e-05]
[1780100501999,47.01,73423.86,0.01,0.0,0.0,8e-05]
[1780100508041,47.01,73424.11,0.01,0.0,0.0,8e-05]
[1780100515092,47.01,73426.16,0.01,0.0,0.0,8e-05]
[1780100520131,47.01,73423.48,0.01,0.0,0.0,8e-05]
[1780100524155,47.01,73407.06,0.01,0.0,0.0,8e-05]
[1780100529464,47.01,73412.62,0.01,0.0,0.0,8e-05]
[1780100535232,47.01,73412.34,0.01,0.0,0.0,8e-05]
[1780100540541,47.01,73406.48,0.01,0.0,0.0,8e-05]
[1780100547317,47.01,73405.8,0.01,0.0,0.0,8e-05]
[1780100552352,47.01,73405.89,0.01,0.0,0.0,7e-05]
[1780100558394,47.01,73407.66,0.01,0.0,0.0,7e-05]
[1780100563430,47.01,73410.32,0.01,0.0,0.0,7e-05]
[1780100568464,47.01,73411.77,0.01,0.0,0.0,8e-05]
[1780100573499,47.01,73410.58,0.01,0.0,0.0,7e-05]
[1780100578534,47.01,73413.01,0.01,0.0,0.0,8e-05]
[1780100584576,47.01,73413.98,0.01,0.0,0.0,8e-05]
[1780100589611,47.01,73415.72,0.01,0.0,0.0,8e-05]
[1780100594646,47.01,73416.49,0.01,0.0,0.0,8e-05]
[1780100599683,47.01,73414.08,0.01,0.0,0.0,8e-05]
[1780100604716,47.01,73416.77,0.01,0.0,0.0,8e-05]
[1780100609751,47.01,73420.04,0.01,0.0,0.0,8e-05]
[1780100616070,47.01,73419.39,0.01,0.0,0.0,8e-05]
[1780100621836,47.01,73418.51,0.01,0.0,0.0,8e-05]
[1780100626869,47.01,73419.27,0.01,0.0,0.0,8e-05]
[1780100632912,47.01,73419.59,0.01,0.0,0.0,8e-05]
[1780100637947,47.01,73419.05,0.01,0.0,0.0,8e-05]
[1780100642981,47.01,73418.75,0.01,0.0,0.0,8e-05]
[1780100648017,47.01,73418.81,0.01,0.0,0.0,8e-05]
[1780100653052,47.01,73418.01,0.01,0.0,0.0,8e-05]
[1780100658087,47.01,73417.52,0.01,0.0,0.0,8e-05]
[1780100663122,47.01,73417.78,0.01,0.0,0.0,8e-05]
[1780100668158,47.01,73418.03,0.01,0.0,0.0,8e-05]
[1780100673193,47.01,73418.29,0.01,0.0,0.0,7e-05]
[1780100675206,47.01,73398.1,0.01,0.0,0.0,7e-05]
[1780100680240,47.01,73396.42,0.01,0.0,0.0,7e-05]
[1780100685277,47.01,73398.95,0.01,0.0,0.0,7e-05]
[1780100690312,47.01,73400.39,0.01,0.0,0.0,7e-05]
[1780100695346,47.01,73398.87,0.01,0.0,0.0,7e-05]
[1780100700386,47.01,73381.91,0.01,0.0,0.0,6e-05]
[1780100705433,47.01,73383.15,0.01,0.0,0.0,6e-05]
[1780100711473,47.01,73392.55,0.01,0.0,0.0,7e-05]
[1780100716785,47.01,73393.74,0.01,0.0,0.0,7e-05]
[1780100720537,47.01,73412.01,0.01,0.0,0.0,7e-05]
[1780100726855,47.01,73413.37,0.01,0.0,0.0,7e-05]
[1780100732626,47.01,73412.41,0.01,0.0,0.0,7e-05]
[1780100737657,47.01,73411.52,0.01,0.0,0.0,7e-05]
[1780100743700,47.01,73408.19,0.01,0.0,0.0,7e-05]
[1780100749741,47.01,73408.44,0.01,0.0,0.0,7e-05]
[1780100754776,47.01,73407.41,0.01,0.0,0.0,7e-05]
[1780100761825,47.01,73405.91,0.01,0.0,0.0,7e-05]
[1780100767135,47.01,73405.43,0.01,0.0,0.0,7e-05]
[1780100774917,47.01,73405.66,0.01,0.0,0.0,7e-05]
[1780100779953,47.01,73407.28,0.01,0.0,0.0,7e-05]
[1780100784987,47.01,73408.18,0.01,0.0,0.0,7e-05]
[1780100790038,47.01,73406.03,0.01,0.0,0.0,7e-05]
[1780100795064,47.01,73405.75,0.01,0.0,0.0,7e-05]
[1780100801105,47.01,73405.65,0.01,0.0,0.0,7e-05]
[1780100806140,47.01,73406.49,0.01,0.0,0.0,7e-05]
[1780100811178,47.01,73406.49,0.01,0.0,0.0,7e-05]
[1780100816211,47.01,73394.59,0.01,0.0,0.0,6e-05]
[1780100821246,47.01,73392.24,0.01,0.0,0.0,6e-05]
[1780100826280,47.01,73391.97,0.01,0.0,0.0,6e-05]
[1780100831316,47.01,73392.0,0.01,0.0,0.0,6e-05]
[1780100836350,47.01,73391.89,0.01,0.0,0.0,6e-05]
[1780100841387,47.01,73390.49,0.01,0.0,0.0,6e-05]
[1780100847428,47.01,73388.79,0.01,0.0,0.0,6e-05]
[1780100852464,47.01,73397.67,0.01,0.0,0.0,6e-05]
[1780100857499,47.01,73398.39,0.01,0.0,0.0,6e-05]
[1780100862535,47.01,73396.78,0.01,0.0,0.0,6e-05]
[1780100867570,47.01,73395.94,0.01,0.0,0.0,6e-05]
[1780100872605,47.01,73395.72,0.01,0.0,0.0,6e-05]
[1780100878653,47.01,73395.08,0.01,0.0,0.0,6e-05]
[1780100883683,47.01,73388.07,0.01,0.0,0.0,6e-05]
[1780100888717,47.01,73385.24,0.01,0.0,0.0,6e-05]
[1780100893752,47.01,73386.8,0.01,0.0,0.0,6e-05]
[1780100898787,47.01,73390.3,0.01,0.0,0.0,6e-05]
[1780100903821,47.01,73388.94,0.01,0.0,0.0,6e-05]
[1780100908858,47.01,73388.14,0.01,0.0,0.0,6e-05]
[1780100913893,47.01,73388.04,0.01,0.0,0.0,6e-05]
[1780100918928,47.01,73388.63,0.01,0.0,0.0,6e-05]
[1780100923963,47.01,73388.09,0.01,0.0,0.0,6e-05]
[1780100928997,47.01,73388.19,0.01,0.0,0.0,6e-05]
[1780100938332,47.01,73388.33,0.01,0.0,0.0,6e-05]
[1780100944103,47.01,73388.68,0.01,0.0,0.0,6e-05]
[1780100949138,47.01,73383.52,0.01,0.0,0.0,6e-05]
[1780100954173,47.01,73382.82,0.01,0.0,0.0,6e-05]
[1780100960219,47.01,73382.94,0.01,0.0,0.0,6e-05]
[1780100965250,47.01,73372.12,0.01,0.0,0.0,5e-05]
[1780100970285,47.01,73374.92,0.01,0.0,0.0,5e-05]
[1780100976327,47.01,73375.5,0.01,0.0,0.0,5e-05]
[1780100981362,47.01,73375.42,0.01,0.0,0.0,5e-05]
[1780100986397,47.01,73375.59,0.01,0.0,0.0,5e-05]
[1780100992440,47.01,73375.81,0.01,0.0,0.0,5e-05]
[1780100998752,47.01,73375.62,0.01,0.0,0.0,5e-05]
[1780101004524,47.01,73375.49,0.01,0.0,0.0,5e-05]
[1780101009564,47.01,73366.14,0.01,0.0,0.0,5e-05]
[1780101014596,47.01,73362.65,0.01,0.0,0.0,5e-05]
[1780101019633,47.01,73354.09,0.01,0.0,0.0,5e-05]
[1780101024667,47.01,73345.3,0.01,0.0,0.0,5e-05]
[1780101029704,47.01,73340.23,0.01,0.0,0.0,4e-05]
[1780101034734,47.01,73339.89,0.01,0.0,0.0,4e-05]
[1780101039769,47.01,73337.08,0.01,0.0,0.0,4e-05]
[1780101045816,47.01,73333.82,0.01,0.0,0.0,4e-05]
[1780101050852,47.01,73333.23,0.01,0.0,0.0,4e-05]
[1780101055885,47.01,73330.75,0.01,0.0,0.0,4e-05]
[1780101060918,47.01,73320.11,0.01,0.0,0.0,4e-05]
[1780101065955,47.01,73313.48,0.01,0.0,0.0,4e-05]
[1780101070990,47.01,73317.63,0.01,0.0,0.0,4e-05]
[1780101076028,47.01,73316.54,0.01,0.0,0.0,4e-05]
[1780101081065,47.01,73320.13,0.01,0.0,0.0,4e-05]
[1780101086099,47.01,73321.04,0.01,0.0,0.0,4e-05]
[1780101091132,47.01,73320.15,0.01,0.0,0.0,4e-05]
[1780101096166,47.01,73319.14,0.01,0.0,0.0,4e-05]
[1780101102209,47.01,73318.24,0.01,0.0,0.0,4e-05]
[1780101108251,47.01,73316.27,0.01,0.0,0.0,4e-05]
[1780101113285,47.01,73315.52,0.01,0.0,0.0,4e-05]
[1780101118321,47.01,73315.33,0.01,0.0,0.0,4e-05]
[1780101123355,47.01,73317.57,0.01,0.0,0.0,4e-05]
[1780101128391,47.01,73327.77,0.01,0.0,0.0,4e-05]
[1780101133428,47.01,73331.51,0.01,0.0,0.0,4e-05]
[1780101138460,47.01,73338.91,0.01,0.0,0.0,4e-05]
[1780101143496,47.01,73341.11,0.01,0.0,0.0,4e-05]
[1780101148531,47.01,73339.48,0.01,0.0,0.0,4e-05]
[1780101154573,47.01,73339.64,0.01,0.0,0.0,4e-05]
[1780101159882,47.01,73340.4,0.01,0.0,0.0,4e-05]
[1780101165925,47.01,73341.67,0.01,0.0,0.0,4e-05]
[1780101171693,47.01,73343.19,0.01,0.0,0.0,4e-05]
[1780101178742,47.01,73343.18,0.01,0.0,0.0,4e-05]
[1780101183777,47.01,73343.25,0.01,0.0,0.0,4e-05]
[1780101188822,47.01,73342.11,0.01,0.0,0.0,4e-05]
[1780101193869,47.01,73341.24,0.01,0.0,0.0,4e-05]
[1780101198905,47.01,73344.68,0.01,0.0,0.0,4e-05]
[1780101203939,47.01,73344.21,0.01,0.0,0.0,4e-05]
[1780101208974,47.01,73340.8,0.01,0.0,0.0,4e-05]
[1780101214009,47.01,73341.29,0.01,0.0,0.0,4e-05]
[1780101219045,47.01,73342.9,0.01,0.0,0.0,4e-05]
[1780101224081,47.01,73355.08,0.01,0.0,0.0,4e-05]
[1780101229117,47.01,73355.79,0.01,0.0,0.0,4e-05]
[1780101236420,47.01,73355.79,0.01,0.0,0.0,4e-05]
[1780101245228,47.01,73356.36,0.01,0.0,0.0,4e-05]
[1780101254291,47.01,73363.46,0.01,0.0,0.0,4e-05]
[1780101259336,47.01,73362.29,0.01,0.0,0.0,4e-05]
[1780101262355,47.01,73343.95,0.01,0.0,0.0,4e-05]
[1780101267391,47.01,73343.2,0.01,0.0,0.0,4e-05]
[1780101272425,47.01,73339.2,0.01,0.0,0.0,4e-05]
[1780101277463,47.01,73335.66,0.01,0.0,0.0,4e-05]
[1780101282500,47.01,73336.62,0.01,0.0,0.0,4e-05]
[1780101287534,47.01,73331.8,0.01,0.0,0.0,4e-05]
[1780101294589,47.01,73331.86,0.01,0.0,0.0,4e-05]
[1780101299625,47.01,73333.99,0.01,0.0,0.0,4e-05]
[1780101304658,47.01,73340.57,0.01,0.0,0.0,4e-05]
[1780101309694,47.01,73340.98,0.01,0.0,0.0,4e-05]
[1780101314730,47.01,73341.29,0.01,0.0,0.0,4e-05]
[1780101324799,47.01,73341.92,0.01,0.0,0.0,4e-05]
[1780101329834,47.01,73332.88,0.01,0.0,0.0,4e-05]
[1780101334869,47.01,73332.45,0.01,0.0,0.0,4e-05]
[1780101339905,47.01,73333.29,0.01,0.0,0.0,4e-05]
[1780101344940,47.01,73333.02,0.01,0.0,0.0,4e-05]
[1780101349975,47.01,73333.63,0.01,0.0,0.0,4e-05]
[1780101355011,47.01,73333.43,0.01,0.0,0.0,4e-05]
[1780101360048,47.01,73334.14,0.01,0.0,0.0,4e-05]
[1780101366088,47.01,73334.9,0.01,0.0,0.0,4e-05]
[1780101371124,47.01,73338.02,0.01,0.0,0.0,4e-05]
[1780101376403,47.01,73337.97,0.01,0.0,0.0,4e-05]
[1780101387252,47.01,73337.6,0.01,0.0,0.0,4e-05]
[1780101392286,47.01,73351.64,0.01,0.0,0.0,4e-05]
[1780101397322,47.01,73361.12,0.01,0.0,0.0,4e-05]
[1780101403365,47.01,73361.46,0.01,0.0,0.0,4e-05]
[1780101408401,47.01,73360.6,0.01,0.0,0.0,4e-05]
[1780101414443,47.01,73362.28,0.01,0.0,0.0,4e-05]
[1780101419476,47.01,73364.76,0.01,0.0,0.0,4e-05]
[1780101424514,47.01,73367.7,0.01,0.0,0.0,4e-05]
[1780101429548,47.01,73386.07,0.01,0.0,0.0,5e-05]
[1780101434583,47.01,73386.43,0.01,0.0,0.0,5e-05]
[1780101439618,47.01,73390.9,0.01,0.0,0.0,5e-05]
[1780101444653,47.01,73390.76,0.01,0.0,0.0,5e-05]
[1780101451702,47.01,73390.9,0.01,0.0,0.0,4e-05]
[1780101456966,47.01,73410.37,0.01,0.0,0.0,5e-05]
[1780101462778,47.01,73414.17,0.01,0.0,0.0,5e-05]
[1780101467814,47.01,73414.37,0.01,0.0,0.0,5e-05]
[1780101472849,47.01,73414.29,0.01,0.0,0.0,5e-05]
[1780101477885,47.01,73408.7,0.01,0.0,0.0,5e-05]
[1780101482921,47.01,73408.28,0.01,0.0,0.0,5e-05]
[1780101487954,47.01,73403.99,0.01,0.0,0.0,5e-05]
[1780101493996,47.01,73404.56,0.01,0.0,0.0,5e-05]
[1780101499036,47.01,73405.15,0.01,0.0,0.0,5e-05]
[1780101504074,47.01,73404.45,0.01,0.0,0.0,5e-05]
[1780101509109,47.01,73409.84,0.01,0.0,0.0,5e-05]
[1780101517389,47.01,73409.33,0.01,0.0,0.0,5e-05]
[1780101528241,47.01,73409.33,0.01,0.0,0.0,5e-05]
[1780101533277,47.01,73415.19,0.01,0.0,0.0,5e-05]
[1780101540326,47.01,73416.79,0.01,0.0,0.0,5e-05]
[1780101547375,47.01,73417.33,0.01,0.0,0.0,5e-05]
[1780101552409,47.01,73418.02,0.01,0.0,0.0,5e-05]
[1780101557674,47.01,73416.43,0.01,0.0,0.0,5e-05]
[1780101563495,47.01,73414.12,0.01,0.0,0.0,5e-05]
[1780101571552,47.01,73416.88,0.01,0.0,0.0,5e-05]
[1780101576584,47.01,73416.97,0.01,0.0,0.0,5e-05]
[1780101582628,47.01,73417.58,0.01,0.0,0.0,5e-05]
[1780101587885,47.01,73416.33,0.01,0.0,0.0,5e-05]
[1780101593705,47.01,73418.84,0.01,0.0,0.0,5e-05]
[1780101600754,47.01,73418.48,0.01,0.0,0.0,5e-05]
[1780101605788,47.01,73409.73,0.01,0.0,0.0,5e-05]
[1780101610824,47.01,73409.43,0.01,0.0,0.0,5e-05]
[1780101615859,47.01,73405.0,0.01,0.0,0.0,5e-05]
[1780101620894,47.01,73405.41,0.01,0.0,0.0,5e-05]
[1780101625929,47.01,73405.76,0.01,0.0,0.0,5e-05]
[1780101631971,47.01,73406.46,0.01,0.0,0.0,4e-05]
[1780101638243,47.01,73407.37,0.01,0.0,0.0,4e-05]
[1780101644055,47.01,73408.62,0.01,0.0,0.0,4e-05]
[1780101650098,47.01,73406.98,0.01,0.0,0.0,4e-05]
[1780101656138,47.01,73406.76,0.01,0.0,0.0,4e-05]
[1780101661174,47.01,73408.8,0.01,0.0,0.0,4e-05]
[1780101666209,47.01,73410.05,0.01,0.0,0.0,5e-05]
[1780101671248,47.01,73415.33,0.01,0.0,0.0,5e-05]
[1780101677294,47.01,73414.24,0.01,0.0,0.0,5e-05]
[1780101682328,47.01,73415.97,0.01,0.0,0.0,5e-05]
[1780101687362,47.01,73406.51,0.01,0.0,0.0,4e-05]
[1780101692398,47.01,73409.13,0.01,0.0,0.0,4e-05]
[1780101698664,47.01,73412.24,0.01,0.0,0.0,4e-05]
[1780101704484,47.01,73407.29,0.01,0.0,0.0,4e-05]
[1780101709516,47.01,73408.78,0.01,0.0,0.0,4e-05]
[1780101714552,47.01,73408.17,0.01,0.0,0.0,4e-05]
[1780101721603,47.01,73408.48,0.01,0.0,0.0,4e-05]
[1780101726636,47.01,73405.36,0.01,0.0,0.0,4e-05]
[1780101735701,47.01,73404.8,0.01,0.0,0.0,4e-05]
[1780101740735,47.01,73407.12,0.01,0.0,0.0,4e-05]
[1780101747784,47.01,73408.04,0.01,0.0,0.0,4e-05]
[1780101752823,47.01,73421.07,0.01,0.0,0.0,5e-05]
[1780101757855,47.01,73421.48,0.01,0.0,0.0,5e-05]
[1780101762891,47.01,73421.67,0.01,0.0,0.0,5e-05]
[1780101767926,47.01,73412.71,0.01,0.0,0.0,4e-05]
[1780101773969,47.01,73413.11,0.01,0.0,0.0,4e-05]
[1780101779236,47.01,73415.64,0.01,0.0,0.0,4e-05]
[1780101785047,47.01,73415.24,0.01,0.0,0.0,4e-05]
[1780101791088,47.01,73414.98,0.01,0.0,0.0,4e-05]
[1780101796124,47.01,73411.75,0.01,0.0,0.0,4e-05]
[1780101802166,47.01,73408.4,0.01,0.0,0.0,4e-05]
[1780101807201,47.01,73408.11,0.01,0.0,0.0,4e-05]
[1780101813243,47.01,73408.16,0.01,0.0,0.0,4e-05]
[1780101819516,47.01,73408.66,0.01,0.0,0.0,4e-05]
[1780101825327,47.01,73406.09,0.01,0.0,0.0,4e-05]
[1780101830363,47.01,73409.8,0.01,0.0,0.0,4e-05]
[1780101835400,47.01,73411.24,0.01,0.0,0.0,4e-05]
[1780101843455,47.01,73412.15,0.01,0.0,0.0,4e-05]
[1780101848489,47.01,73418.58,0.01,0.0,0.0,4e-05]
[1780101853526,47.01,73422.14,0.01,0.0,0.0,4e-05]
[1780101859567,47.01,73421.9,0.01,0.0,0.0,4e-05]
[1780101864601,47.01,73424.2,0.01,0.0,0.0,4e-05]
[1780101869636,47.01,73425.15,0.01,0.0,0.0,4e-05]
[1780101874671,47.01,73424.68,0.01,0.0,0.0,4e-05]
[1780101880716,47.01,73423.96,0.01,0.0,0.0,4e-05]
[1780101887762,47.01,73424.14,0.01,0.0,0.0,4e-05]
[1780101896825,47.01,73423.81,0.01,0.0,0.0,4e-05]
[1780101901860,47.01,73423.46,0.01,0.0,0.0,4e-05]
[1780101907903,47.01,73423.7,0.01,0.0,0.0,4e-05]
[1780101917972,47.01,73423.26,0.01,0.0,0.0,4e-05]
[1780101923013,47.01,73413.59,0.01,0.0,0.0,4e-05]
[1780101928046,47.01,73418.79,0.01,0.0,0.0,4e-05]
[1780101933079,47.01,73421.74,0.01,0.0,0.0,4e-05]
[1780101939127,47.01,73423.37,0.01,0.0,0.0,4e-05]
[1780101947179,47.01,73423.58,0.01,0.0,0.0,4e-05]
[1780101957249,47.01,73425.13,0.01,0.0,0.0,4e-05]
[1780101962285,47.01,73425.19,0.01,0.0,0.0,4e-05]
[1780101967317,47.01,73416.35,0.01,0.0,0.0,4e-05]
[1780101972353,47.01,73417.43,0.01,0.0,0.0,4e-05]
[1780101977389,47.01,73420.46,0.01,0.0,0.0,4e-05]
[1780101983431,47.01,73422.89,0.01,0.0,0.0,4e-05]
[1780101989473,47.01,73422.72,0.01,0.0,0.0,4e-05]
[1780101994507,47.01,73425.35,0.01,0.0,0.0,4e-05]
[1780101999543,47.01,73426.43,0.01,0.0,0.0,4e-05]
[1780102004579,47.01,73427.58,0.01,0.0,0.0,4e-05]
[1780102009613,47.01,73426.68,0.01,0.0,0.0,4e-05]
[1780102015655,47.01,73427.79,0.01,0.0,0.0,4e-05]
[1780102020689,47.01,73428.39,0.01,0.0,0.0,4e-05]
[1780102025727,47.01,73428.86,0.01,0.0,0.0,4e-05]
[1780102030760,47.01,73428.88,0.01,0.0,0.0,4e-05]
[1780102035795,47.01,73428.74,0.01,0.0,0.0,4e-05]
[1780102040831,47.01,73428.65,0.01,0.0,0.0,4e-05]
[1780102045865,47.01,73428.79,0.01,0.0,0.0,4e-05]
[1780102051907,47.01,73428.92,0.01,0.0,0.0,4e-05]
[1780102056942,47.01,73434.39,0.01,0.0,0.0,4e-05]
[1780102065001,47.01,73434.91,0.01,0.0,0.0,4e-05]
[1780102071364,47.01,73434.26,0.01,0.0,0.0,4e-05]
[1780102077087,47.01,73434.26,0.01,0.0,0.0,4e-05]
[1780102082124,47.01,73433.4,0.01,0.0,0.0,4e-05]
[1780102088166,47.01,73433.6,0.01,0.0,0.0,4e-05]
[1780102093200,47.01,73437.68,0.01,0.0,0.0,4e-05]
[1780102098235,47.01,73439.39,0.01,0.0,0.0,4e-05]
[1780102103272,47.01,73430.52,0.01,0.0,0.0,4e-05]
[1780102109312,47.01,73432.82,0.01,0.0,0.0,4e-05]
[1780102115355,47.01,73433.29,0.01,0.0,0.0,4e-05]
[1780102120395,47.01,73433.34,0.01,0.0,0.0,4e-05]
[1780102126434,47.01,73431.59,0.01,0.0,0.0,4e-05]
[1780102131788,47.01,73430.78,0.01,0.0,0.0,4e-05]
[1780102137509,47.01,73432.03,0.01,0.0,0.0,4e-05]
[1780102142545,47.01,73431.83,0.01,0.0,0.0,4e-05]
[1780102147579,47.01,73432.71,0.01,0.0,0.0,4e-05]
[1780102152614,47.01,73433.12,0.01,0.0,0.0,4e-05]
[1780102158655,47.01,73433.41,0.01,0.0,0.0,4e-05]
[1780102165706,47.01,73434.44,0.01,0.0,0.0,4e-05]
[1780102170742,47.01,73432.52,0.01,0.0,0.0,4e-05]
[1780102182825,47.01,73431.43,0.01,0.0,0.0,4e-05]
[1780102187863,47.01,73432.42,0.01,0.0,0.0,4e-05]
[1780102192896,47.01,73430.31,0.01,0.0,0.0,4e-05]
[1780102198938,47.01,73418.97,0.01,0.0,0.0,4e-05]
[1780102203973,47.01,73418.79,0.01,0.0,0.0,4e-05]
[1780102209009,47.01,73422.7,0.01,0.0,0.0,4e-05]
[1780102214047,47.01,73428.76,0.01,0.0,0.0,4e-05]
[1780102219077,47.01,73430.96,0.01,0.0,0.0,4e-05]
[1780102224112,47.01,73432.78,0.01,0.0,0.0,4e-05]
[1780102229148,47.01,73432.73,0.01,0.0,0.0,4e-05]
[1780102234183,47.01,73432.89,0.01,0.0,0.0,4e-05]
[1780102239217,47.01,73433.06,0.01,0.0,0.0,4e-05]
[1780102244253,47.01,73433.77,0.01,0.0,0.0,4e-05]
[1780102249290,47.01,73433.72,0.01,0.0,0.0,4e-05]
[1780102254646,47.01,73433.85,0.01,0.0,0.0,4e-05]
[1780102260366,47.01,73434.91,0.01,0.0,0.0,4e-05]
[1780102266407,47.01,73426.59,0.01,0.0,0.0,4e-05]
[1780102271443,47.01,73425.77,0.01,0.0,0.0,4e-05]
[1780102276478,47.01,73429.79,0.01,0.0,0.0,4e-05]
[1780102281512,47.01,73426.06,0.01,0.0,0.0,4e-05]
[1780102286547,47.01,73425.84,0.01,0.0,0.0,4e-05]
[1780102294927,47.01,73425.29,0.01,0.0,0.0,4e-05]
[1780102300646,47.01,73429.7,0.01,0.0,0.0,4e-05]
[1780102307694,47.01,73432.35,0.01,0.0,0.0,4e-05]
[1780102312731,47.01,73432.34,0.01,0.0,0.0,4e-05]
[1780102317765,47.01,73432.23,0.01,0.0,0.0,4e-05]
[1780102322812,47.01,73432.94,0.01,0.0,0.0,4e-05]
[1780102327865,47.01,73428.59,0.01,0.0,0.0,4e-05]
[1780102332900,47.01,73428.44,0.01,0.0,0.0,4e-05]
[1780102337937,47.01,73429.32,0.01,0.0,0.0,4e-05]
[1780102340979,47.01,73470.21,0.01,0.0,0.0,4e-05]
[1780102346016,47.01,73477.07,0.01,0.0,0.0,5e-05]
[1780102351051,47.01,73465.59,0.01,0.0,0.0,4e-05]
[1780102356087,47.01,73466.2,0.01,0.0,0.0,4e-05]
[1780102362128,47.01,73465.78,0.01,0.0,0.0,4e-05]
[1780102367164,47.01,73465.74,0.01,0.0,0.0,4e-05]
[1780102372199,47.01,73466.1,0.01,0.0,0.0,4e-05]
[1780102378241,47.01,73463.21,0.01,0.0,0.0,4e-05]
[1780102383276,47.01,73463.37,0.01,0.0,0.0,4e-05]
[1780102389319,47.01,73475.01,0.01,0.0,0.0,4e-05]
[1780102394355,47.01,73475.69,0.01,0.0,0.0,4e-05]
[1780102399390,47.01,73476.51,0.01,0.0,0.0,4e-05]
[1780102404423,47.01,73482.95,0.01,0.0,0.0,5e-05]
[1780102409458,47.01,73479.33,0.01,0.0,0.0,5e-05]
[1780102414495,47.01,73480.83,0.01,0.0,0.0,4e-05]
[1780102419528,47.01,73484.23,0.01,0.0,0.0,4e-05]
[1780102425869,47.01,73478.57,0.01,0.0,0.0,4e-05]
[1780102432619,47.01,73472.35,0.01,0.0,0.0,4e-05]
[1780102437653,47.01,73474.63,0.01,0.0,0.0,4e-05]
[1780102442689,47.01,73477.09,0.01,0.0,0.0,4e-05]
[1780102447726,47.01,73474.29,0.01,0.0,0.0,4e-05]
[1780102452759,47.01,73458.94,0.01,0.0,0.0,4e-05]
[1780102457794,47.01,73460.23,0.01,0.0,0.0,4e-05]
[1780102462829,47.01,73462.35,0.01,0.0,0.0,4e-05]
[1780102467864,47.01,73463.01,0.01,0.0,0.0,4e-05]
[1780102472898,47.01,73463.97,0.01,0.0,0.0,4e-05]
[1780102474914,47.01,73442.93,0.01,0.0,0.0,4e-05]
[1780102480957,47.01,73444.27,0.01,0.0,0.0,4e-05]
[1780102486294,47.01,73450.85,0.01,0.0,0.0,4e-05]
[1780102491041,47.01,73433.05,0.01,0.0,0.0,3e-05]
[1780102496364,47.01,73420.96,0.01,0.0,0.0,3e-05]
[1780102502126,47.01,73425.64,0.01,0.0,0.0,3e-05]
[1780102507155,47.01,73440.24,0.01,0.0,0.0,3e-05]
[1780102512185,47.01,73441.29,0.01,0.0,0.0,3e-05]
[1780102517218,47.01,73440.76,0.01,0.0,0.0,3e-05]
[1780102522254,47.01,73437.58,0.01,0.0,0.0,3e-05]
[1780102527289,47.01,73440.02,0.01,0.0,0.0,3e-05]
[1780102532325,47.01,73438.91,0.01,0.0,0.0,3e-05]
[1780102540380,47.01,73438.1,0.01,0.0,0.0,3e-05]
[1780102545415,47.01,73436.62,0.01,0.0,0.0,3e-05]
[1780102550451,47.01,73437.41,0.01,0.0,0.0,3e-05]
[1780102556493,47.01,73435.18,0.01,0.0,0.0,3e-05]
[1780102562536,47.01,73435.58,0.01,0.0,0.0,3e-05]
[1780102567570,47.01,73440.48,0.01,0.0,0.0,3e-05]
[1780102572606,47.01,73447.06,0.01,0.0,0.0,3e-05]
[1780102577639,47.01,73444.61,0.01,0.0,0.0,3e-05]
[1780102582675,47.01,73442.64,0.01,0.0,0.0,3e-05]
[1780102589725,47.01,73442.28,0.01,0.0,0.0,3e-05]
[1780102597067,47.01,73441.77,0.01,0.0,0.0,3e-05]
[1780102602814,47.01,73432.21,0.01,0.0,0.0,3e-05]
[1780102607850,47.01,73431.55,0.01,0.0,0.0,3e-05]
[1780102612886,47.01,73433.4,0.01,0.0,0.0,3e-05]
[1780102617922,47.01,73439.96,0.01,0.0,0.0,3e-05]
[1780102622957,47.01,73446.71,0.01,0.0,0.0,3e-05]
[1780102627993,47.01,73444.44,0.01,0.0,0.0,3e-05]
[1780102633040,47.01,73447.08,0.01,0.0,0.0,3e-05]
[1780102640089,47.01,73446.85,0.01,0.0,0.0,3e-05]
[1780102646130,47.01,73445.98,0.01,0.0,0.0,3e-05]
[1780102651165,47.01,73445.22,0.01,0.0,0.0,3e-05]
[1780102657489,47.01,73444.93,0.01,0.0,0.0,3e-05]
[1780102663249,47.01,73444.42,0.01,0.0,0.0,3e-05]
[1780102668284,47.01,73444.13,0.01,0.0,0.0,3e-05]
[1780102673319,47.01,73445.95,0.01,0.0,0.0,3e-05]
[1780102678354,47.01,73444.69,0.01,0.0,0.0,3e-05]
[1780102683389,47.01,73444.21,0.01,0.0,0.0,3e-05]
[1780102688423,47.01,73447.36,0.01,0.0,0.0,3e-05]
[1780102693459,47.01,73447.51,0.01,0.0,0.0,3e-05]
[1780102700508,47.01,73445.52,0.01,0.0,0.0,3e-05]
[1780102705543,47.01,73450.54,0.01,0.0,0.0,3e-05]
[1780102710579,47.01,73453.72,0.01,0.0,0.0,3e-05]
[1780102717627,47.01,73459.6,0.01,0.0,0.0,3e-05]
[1780102722662,47.01,73458.81,0.01,0.0,0.0,3e-05]
[1780102727706,47.01,73459.23,0.01,0.0,0.0,3e-05]
[1780102732740,47.01,73458.1,0.01,0.0,0.0,3e-05]
[1780102738052,47.01,73449.0,0.01,0.0,0.0,3e-05]
[1780102743817,47.01,73444.17,0.01,0.0,0.0,3e-05]
[1780102748852,47.01,73443.53,0.01,0.0,0.0,3e-05]
[1780102753887,47.01,73444.85,0.01,0.0,0.0,3e-05]
[1780102759930,47.01,73446.04,0.01,0.0,0.0,3e-05]
[1780102764964,47.01,73449.12,0.01,0.0,0.0,3e-05]
[1780102770000,47.01,73450.89,0.01,0.0,0.0,3e-05]
[1780102775038,47.01,73451.38,0.01,0.0,0.0,3e-05]
[1780102780074,47.01,73450.99,0.01,0.0,0.0,3e-05]
[1780102785104,47.01,73451.26,0.01,0.0,0.0,3e-05]
[1780102790139,47.01,73451.79,0.01,0.0,0.0,3e-05]
[1780102795174,47.01,73451.84,0.01,0.0,0.0,3e-05]
[1780102796182,47.01,73427.98,0.01,0.0,0.0,3e-05]
[1780102797189,47.01,73407.91,0.01,0.0,0.0,3e-05]
[1780102802225,47.01,73401.18,0.01,0.0,0.0,2e-05]
[1780102807261,47.01,73410.46,0.01,0.0,0.0,3e-05]
[1780102812295,47.01,73407.74,0.01,0.0,0.0,3e-05]
[1780102817330,47.01,73405.34,0.01,0.0,0.0,2e-05]
[1780102818615,47.01,73435.58,0.01,0.0,0.0,3e-05]
[1780102824379,47.01,73436.46,0.01,0.0,0.0,3e-05]
[1780102829414,47.01,73436.63,0.01,0.0,0.0,3e-05]
[1780102834449,47.01,73439.35,0.01,0.0,0.0,3e-05]
[1780102839484,47.01,73434.95,0.01,0.0,0.0,3e-05]
[1780102844524,47.01,73427.88,0.01,0.0,0.0,3e-05]
[1780102849558,47.01,73422.06,0.01,0.0,0.0,3e-05]
[1780102854592,47.01,73420.31,0.01,0.0,0.0,3e-05]
[1780102859629,47.01,73414.8,0.01,0.0,0.0,3e-05]
[1780102864665,47.01,73399.52,0.01,0.0,0.0,2e-05]
[1780102869699,47.01,73395.94,0.01,0.0,0.0,2e-05]
[1780102874734,47.01,73390.72,0.01,0.0,0.0,2e-05]
[1780102880776,47.01,73391.01,0.01,0.0,0.0,2e-05]
[1780102885828,47.01,73390.26,0.01,0.0,0.0,2e-05]
[1780102890862,47.01,73386.34,0.01,0.0,0.0,2e-05]
[1780102894892,47.01,73374.93,0.01,0.0,0.0,2e-05]
[1780102899926,47.01,73376.66,0.01,0.0,0.0,2e-05]
[1780102904960,47.01,73381.22,0.01,0.0,0.0,2e-05]
[1780102911002,47.01,73387.46,0.01,0.0,0.0,2e-05]
[1780102916040,47.01,73385.24,0.01,0.0,0.0,2e-05]
[1780102922085,47.01,73382.05,0.01,0.0,0.0,2e-05]
[1780102927119,47.01,73381.0,0.01,0.0,0.0,2e-05]
[1780102933161,47.01,73375.86,0.01,0.0,0.0,2e-05]
[1780102938199,47.01,73375.26,0.01,0.0,0.0,2e-05]
[1780102943234,47.01,73373.46,0.01,0.0,0.0,2e-05]
[1780102948269,47.01,73376.54,0.01,0.0,0.0,2e-05]
[1780102953303,47.01,73378.81,0.01,0.0,0.0,2e-05]
[1780102958339,47.01,73378.6,0.01,0.0,0.0,2e-05]
[1780102963374,47.01,73379.87,0.01,0.0,0.0,2e-05]
[1780102968409,47.01,73382.57,0.01,0.0,0.0,2e-05]
[1780102974450,47.01,73383.34,0.01,0.0,0.0,2e-05]
[1780102979747,47.01,73385.42,0.01,0.0,0.0,2e-05]
[1780102985533,47.01,73387.54,0.01,0.0,0.0,2e-05]
[1780102990565,47.01,73392.07,0.01,0.0,0.0,2e-05]
[1780102995600,47.01,73396.67,0.01,0.0,0.0,2e-05]
[1780103000636,47.01,73399.58,0.01,0.0,0.0,2e-05]
[1780103005670,47.01,73399.83,0.01,0.0,0.0,2e-05]
[1780103010705,47.01,73408.82,0.01,0.0,0.0,2e-05]
[1780103015740,47.01,73418.54,0.01,0.0,0.0,2e-05]
[1780103020775,47.01,73420.39,0.01,0.0,0.0,2e-05]
[1780103025809,47.01,73421.2,0.01,0.0,0.0,2e-05]
[1780103030846,47.01,73421.73,0.01,0.0,0.0,2e-05]
[1780103035881,47.01,73433.93,0.01,0.0,0.0,3e-05]
[1780103040921,47.01,73435.29,0.01,0.0,0.0,3e-05]
[1780103045955,47.01,73440.48,0.01,0.0,0.0,3e-05]
[1780103050987,47.01,73441.64,0.01,0.0,0.0,3e-05]
[1780103056022,47.01,73441.84,0.01,0.0,0.0,3e-05]
[1780103061062,47.01,73444.91,0.01,0.0,0.0,3e-05]
[1780103066097,47.01,73446.4,0.01,0.0,0.0,3e-05]
[1780103072138,47.01,73447.25,0.01,0.0,0.0,3e-05]
[1780103080451,47.01,73452.69,0.01,0.0,0.0,3e-05]
[1780103087244,47.01,73452.85,0.01,0.0,0.0,3e-05]
[1780103092279,47.01,73451.57,0.01,0.0,0.0,3e-05]
[1780103097314,47.01,73446.52,0.01,0.0,0.0,3e-05]
[1780103102349,47.01,73441.7,0.01,0.0,0.0,3e-05]
[1780103107385,47.01,73441.67,0.01,0.0,0.0,3e-05]
[1780103112420,47.01,73440.56,0.01,0.0,0.0,3e-05]
[1780103117458,47.01,73423.51,0.01,0.0,0.0,2e-05]
[1780103122491,47.01,73427.44,0.01,0.0,0.0,2e-05]
[1780103128536,47.01,73429.69,0.01,0.0,0.0,2e-05]
[1780103133571,47.01,73431.72,0.01,0.0,0.0,2e-05]
[1780103138609,47.01,73441.88,0.01,0.0,0.0,2e-05]
[1780103143643,47.01,73445.29,0.01,0.0,0.0,3e-05]
[1780103148680,47.01,73442.26,0.01,0.0,0.0,2e-05]
[1780103153716,47.01,73430.44,0.01,0.0,0.0,2e-05]
[1780103158750,47.01,73430.67,0.01,0.0,0.0,2e-05]
[1780103164793,47.01,73430.22,0.01,0.0,0.0,2e-05]
[1780103169828,47.01,73440.33,0.01,0.0,0.0,2e-05]
[1780103174863,47.01,73442.3,0.01,0.0,0.0,2e-05]
[1780103179897,47.01,73441.89,0.01,0.0,0.0,2e-05]
[1780103184932,47.01,73436.28,0.01,0.0,0.0,2e-05]
[1780103189967,47.01,73437.37,0.01,0.0,0.0,2e-05]
[1780103198023,47.01,73437.32,0.01,0.0,0.0,2e-05]
[1780103203058,47.01,73436.22,0.01,0.0,0.0,2e-05]
[1780103209100,47.01,73436.71,0.01,0.0,0.0,2e-05]
[1780103214135,47.01,73436.23,0.01,0.0,0.0,2e-05]
[1780103219172,47.01,73435.71,0.01,0.0,0.0,2e-05]
[1780103224205,47.01,73431.31,0.01,0.0,0.0,2e-05]
[1780103231257,47.01,73433.01,0.01,0.0,0.0,2e-05]
[1780103236293,47.01,73432.92,0.01,0.0,0.0,2e-05]
[1780103241577,47.01,73433.1,0.01,0.0,0.0,2e-05]
[1780103247367,47.01,73435.28,0.01,0.0,0.0,2e-05]
[1780103252403,47.01,73436.35,0.01,0.0,0.0,2e-05]
[1780103257439,47.01,73436.06,0.01,0.0,0.0,2e-05]
[1780103262473,47.01,73437.0,0.01,0.0,0.0,2e-05]
[1780103267507,47.01,73439.13,0.01,0.0,0.0,2e-05]
[1780103272544,47.01,73440.77,0.01,0.0,0.0,2e-05]
[1780103277578,47.01,73441.94,0.01,0.0,0.0,2e-05]
[1780103282613,47.01,73443.04,0.01,0.0,0.0,2e-05]
[1780103288656,47.01,73443.24,0.01,0.0,0.0,2e-05]
[1780103293692,47.01,73443.5,0.01,0.0,0.0,2e-05]
[1780103298726,47.01,73443.22,0.01,0.0,0.0,2e-05]
[1780103303761,47.01,73449.89,0.01,0.0,0.0,2e-05]
[1780103309803,47.01,73452.43,0.01,0.0,0.0,2e-05]
[1780103317859,47.01,73454.18,0.01,0.0,0.0,2e-05]
[1780103322896,47.01,73462.59,0.01,0.0,0.0,3e-05]
[1780103328938,47.01,73465.19,0.01,0.0,0.0,3e-05]
[1780103335986,47.01,73466.28,0.01,0.0,0.0,3e-05]
[1780103341023,47.01,73461.88,0.01,0.0,0.0,3e-05]
[1780103346058,47.01,73460.27,0.01,0.0,0.0,2e-05]
[1780103351094,47.01,73463.74,0.01,0.0,0.0,3e-05]
[1780103356130,47.01,73462.67,0.01,0.0,0.0,3e-05]
[1780103361164,47.01,73467.71,0.01,0.0,0.0,3e-05]
[1780103366200,47.01,73469.06,0.01,0.0,0.0,3e-05]
[1780103371235,47.01,73474.29,0.01,0.0,0.0,3e-05]
[1780103376270,47.01,73481.61,0.01,0.0,0.0,3e-05]
[1780103381306,47.01,73484.28,0.01,0.0,0.0,3e-05]
[1780103386341,47.01,73484.77,0.01,0.0,0.0,3e-05]
[1780103391377,47.01,73480.86,0.01,0.0,0.0,3e-05]
[1780103396411,47.01,73480.52,0.01,0.0,0.0,3e-05]
[1780103401445,47.01,73480.98,0.01,0.0,0.0,3e-05]
[1780103409502,47.01,73480.94,0.01,0.0,0.0,3e-05]
[1780103414536,47.01,73485.87,0.01,0.0,0.0,3e-05]
[1780103419571,47.01,73490.91,0.01,0.0,0.0,3e-05]
[1780103424608,47.01,73490.25,0.01,0.0,0.0,3e-05]
[1780103429643,47.01,73495.0,0.01,0.0,0.0,3e-05]
[1780103434678,47.01,73494.04,0.01,0.0,0.0,3e-05]
[1780103439712,47.01,73478.75,0.01,0.0,0.0,3e-05]
[1780103444751,47.01,73472.68,0.01,0.0,0.0,2e-05]
[1780103449783,47.01,73474.54,0.01,0.0,0.0,3e-05]
[1780103454818,47.01,73478.89,0.01,0.0,0.0,3e-05]
[1780103459853,47.01,73488.96,0.01,0.0,0.0,3e-05]
[1780103464888,47.01,73495.54,0.01,0.0,0.0,3e-05]
[1780103469924,47.01,73491.27,0.01,0.0,0.0,3e-05]
[1780103474958,47.01,73490.07,0.01,0.0,0.0,3e-05]
[1780103483322,47.01,73490.15,0.01,0.0,0.0,3e-05]
[1780103492076,47.01,73490.08,0.01,0.0,0.0,3e-05]
[1780103502144,47.01,73490.22,0.01,0.0,0.0,3e-05]
[1780103507182,47.01,73489.89,0.01,0.0,0.0,3e-05]
[1780103513540,47.01,73489.77,0.01,0.0,0.0,3e-05]
[1780103519267,47.01,73490.04,0.01,0.0,0.0,3e-05]
[1780103525309,47.01,73490.19,0.01,0.0,0.0,3e-05]
[1780103533680,47.01,73490.72,0.01,0.0,0.0,3e-05]
[1780103539407,47.01,73490.62,0.01,0.0,0.0,3e-05]
[1780103544442,47.01,73491.68,0.01,0.0,0.0,3e-05]
[1780103551490,47.01,73491.6,0.01,0.0,0.0,3e-05]
[1780103556527,47.01,73489.77,0.01,0.0,0.0,3e-05]
[1780103561561,47.01,73482.44,0.01,0.0,0.0,2e-05]
[1780103569620,47.01,73482.75,0.01,0.0,0.0,2e-05]
[1780103575659,47.01,73481.72,0.01,0.0,0.0,2e-05]
[1780103581701,47.01,73480.13,0.01,0.0,0.0,2e-05]
[1780103586737,47.01,73483.09,0.01,0.0,0.0,2e-05]
[1780103591772,47.01,73481.79,0.01,0.0,0.0,2e-05]
[1780103597815,47.01,73481.92,0.01,0.0,0.0,2e-05]
[1780103602847,47.01,73484.36,0.01,0.0,0.0,2e-05]
[1780103607885,47.01,73471.09,0.01,0.0,0.0,2e-05]
[1780103612918,47.01,73472.26,0.01,0.0,0.0,2e-05]
[1780103617955,47.01,73472.93,0.01,0.0,0.0,2e-05]
[1780103624316,47.01,73472.96,0.01,0.0,0.0,2e-05]
[1780103633060,47.01,73472.7,0.01,0.0,0.0,2e-05]
[1780103638094,47.01,73472.7,0.01,0.0,0.0,2e-05]
[1780103643130,47.01,73475.94,0.01,0.0,0.0,2e-05]
[1780103648166,47.01,73478.57,0.01,0.0,0.0,2e-05]
[1780103653200,47.01,73477.61,0.01,0.0,0.0,2e-05]
[1780103658237,47.01,73478.68,0.01,0.0,0.0,2e-05]
[1780103663270,47.01,73479.62,0.01,0.0,0.0,2e-05]
[1780103668305,47.01,73479.31,0.01,0.0,0.0,2e-05]
[1780103673339,47.01,73479.42,0.01,0.0,0.0,2e-05]
[1780103681399,47.01,73478.48,0.01,0.0,0.0,2e-05]
[1780103686432,47.01,73480.78,0.01,0.0,0.0,2e-05]
[1780103691468,47.01,73481.56,0.01,0.0,0.0,2e-05]
[1780103698517,47.01,73481.97,0.01,0.0,0.0,2e-05]
[1780103704560,47.01,73476.37,0.01,0.0,0.0,2e-05]
[1780103709594,47.01,73477.75,0.01,0.0,0.0,2e-05]
[1780103714952,47.01,73477.54,0.01,0.0,0.0,2e-05]
[1780103720674,47.01,73476.94,0.01,0.0,0.0,2e-05]
[1780103723692,47.01,73456.88,0.01,0.0,0.0,2e-05]
[1780103728727,47.01,73450.78,0.01,0.0,0.0,2e-05]
[1780103733766,47.01,73451.4,0.01,0.0,0.0,2e-05]
[1780103738801,47.01,73452.78,0.01,0.0,0.0,2e-05]
[1780103745177,47.01,73454.12,0.01,0.0,0.0,2e-05]
[1780103750886,47.01,73460.34,0.01,0.0,0.0,2e-05]
[1780103755921,47.01,73455.61,0.01,0.0,0.0,2e-05]
[1780103760956,47.01,73456.38,0.01,0.0,0.0,2e-05]
[1780103765993,47.01,73457.61,0.01,0.0,0.0,2e-05]
[1780103771026,47.01,73458.78,0.01,0.0,0.0,2e-05]
[1780103777068,47.01,73459.18,0.01,0.0,0.0,2e-05]
[1780103782104,47.01,73464.47,0.01,0.0,0.0,2e-05]
[1780103787137,47.01,73464.59,0.01,0.0,0.0,2e-05]
[1780103792177,47.01,73472.26,0.01,0.0,0.0,2e-05]
[1780103797209,47.01,73484.48,0.01,0.0,0.0,2e-05]
[1780103802246,47.01,73486.07,0.01,0.0,0.0,2e-05]
[1780103807280,47.01,73487.24,0.01,0.0,0.0,2e-05]
[1780103812321,47.01,73481.36,0.01,0.0,0.0,2e-05]
[1780103817357,47.01,73481.32,0.01,0.0,0.0,2e-05]
[1780103822393,47.01,73481.5,0.01,0.0,0.0,2e-05]
[1780103827428,47.01,73485.82,0.01,0.0,0.0,2e-05]
[1780103832462,47.01,73485.92,0.01,0.0,0.0,2e-05]
[1780103837499,47.01,73486.14,0.01,0.0,0.0,2e-05]
[1780103842534,47.01,73477.95,0.01,0.0,0.0,2e-05]
[1780103847568,47.01,73477.71,0.01,0.0,0.0,2e-05]
[1780103852603,47.01,73477.42,0.01,0.0,0.0,2e-05]
[1780103857638,47.01,73477.96,0.01,0.0,0.0,2e-05]
[1780103862674,47.01,73474.46,0.01,0.0,0.0,2e-05]
[1780103867708,47.01,73476.18,0.01,0.0,0.0,2e-05]
[1780103872743,47.01,73480.01,0.01,0.0,0.0,2e-05]
[1780103877778,47.01,73484.2,0.01,0.0,0.0,2e-05]
[1780103882814,47.01,73484.13,0.01,0.0,0.0,2e-05]
[1780103887849,47.01,73484.72,0.01,0.0,0.0,2e-05]
[1780103892884,47.01,73466.92,0.01,0.0,0.0,2e-05]
[1780103897918,47.01,73464.35,0.01,0.0,0.0,2e-05]
[1780103902956,47.01,73465.16,0.01,0.0,0.0,2e-05]
[1780103907990,47.01,73466.07,0.01,0.0,0.0,2e-05]
[1780103913024,47.01,73473.22,0.01,0.0,0.0,2e-05]
[1780103918059,47.01,73475.12,0.01,0.0,0.0,2e-05]
[1780103925108,47.01,73474.77,0.01,0.0,0.0,2e-05]
[1780103930146,47.01,73474.07,0.01,0.0,0.0,2e-05]
[1780103932159,47.01,73478.66,0.01,0.0,0.0,2e-05]
[1780103935177,47.01,73479.15,0.01,0.0,0.0,2e-05]
[1780103941221,47.01,73482.4,0.01,0.0,0.0,2e-05]
[1780103946593,47.01,73483.74,0.01,0.0,0.0,2e-05]
[1780103952297,47.01,73483.6,0.01,0.0,0.0,2e-05]
[1780103957334,47.01,73494.14,0.01,0.0,0.0,2e-05]
[1780103962368,47.01,73496.96,0.01,0.0,0.0,2e-05]
[1780103967402,47.01,73499.7,0.01,0.0,0.0,2e-05]
[1780103972437,47.01,73499.18,0.01,0.0,0.0,2e-05]
[1780103977473,47.01,73499.78,0.01,0.0,0.0,2e-05]
[1780103982510,47.01,73505.14,0.01,0.0,0.0,2e-05]
[1780103987546,47.01,73505.42,0.01,0.0,0.0,2e-05]
[1780103992579,47.01,73504.53,0.01,0.0,0.0,2e-05]
[1780103997616,47.01,73507.32,0.01,0.0,0.0,2e-05]
[1780104002650,47.01,73509.71,0.01,0.0,0.0,2e-05]
[1780104007687,47.01,73513.08,0.01,0.0,0.0,2e-05]
[1780104012741,47.01,73502.74,0.01,0.0,0.0,2e-05]
[1780104017768,47.01,73489.74,0.01,0.0,0.0,2e-05]
[1780104022803,47.01,73479.4,0.01,0.0,0.0,2e-05]
[1780104027838,47.01,73489.36,0.01,0.0,0.0,2e-05]
[1780104031865,47.01,73483.67,0.01,0.0,0.0,2e-05]
[1780104037908,47.01,73483.47,0.01,0.0,0.0,2e-05]
[1780104042942,47.01,73487.64,0.01,0.0,0.0,2e-05]
[1780104047980,47.01,73491.25,0.01,0.0,0.0,2e-05]
[1780104053015,47.01,73493.21,0.01,0.0,0.0,2e-05]
[1780104058052,47.01,73497.0,0.01,0.0,0.0,2e-05]
[1780104063087,47.01,73497.07,0.01,0.0,0.0,2e-05]
[1780104068124,47.01,73496.75,0.01,0.0,0.0,2e-05]
[1780104073157,47.01,73495.74,0.01,0.0,0.0,2e-05]
[1780104078192,47.01,73490.43,0.01,0.0,0.0,2e-05]
[1780104083246,47.01,73489.82,0.01,0.0,0.0,2e-05]
[1780104088264,47.01,73487.16,0.01,0.0,0.0,2e-05]
[1780104093299,47.01,73489.42,0.01,0.0,0.0,2e-05]
[1780104098334,47.01,73494.64,0.01,0.0,0.0,2e-05]
[1780104103369,47.01,73497.9,0.01,0.0,0.0,2e-05]
[1780104108403,47.01,73497.19,0.01,0.0,0.0,2e-05]
[1780104115453,47.01,73498.19,0.01,0.0,0.0,2e-05]
[1780104120489,47.01,73499.05,0.01,0.0,0.0,2e-05]
[1780104125523,47.01,73501.64,0.01,0.0,0.0,2e-05]
[1780104130558,47.01,73501.18,0.01,0.0,0.0,2e-05]
[1780104135593,47.01,73502.91,0.01,0.0,0.0,2e-05]
[1780104141638,47.01,73504.47,0.01,0.0,0.0,2e-05]
[1780104146673,47.01,73506.61,0.01,0.0,0.0,2e-05]
[1780104151706,47.01,73508.39,0.01,0.0,0.0,2e-05]
[1780104156742,47.01,73511.16,0.01,0.0,0.0,2e-05]
[1780104161779,47.01,73511.45,0.01,0.0,0.0,2e-05]
[1780104166813,47.01,73511.84,0.01,0.0,0.0,2e-05]
[1780104172854,47.01,73511.96,0.01,0.0,0.0,2e-05]
[1780104178217,47.01,73510.97,0.01,0.0,0.0,2e-05]
[1780104183930,47.01,73509.94,0.01,0.0,0.0,2e-05]
[1780104188968,47.01,73509.9,0.01,0.0,0.0,2e-05]
[1780104194001,47.01,73503.43,0.01,0.0,0.0,2e-05]
[1780104199045,47.01,73512.7,0.01,0.0,0.0,2e-05]
[1780104204077,47.01,73514.79,0.01,0.0,0.0,2e-05]
[1780104209105,47.01,73516.24,0.01,0.0,0.0,2e-05]
[1780104215147,47.01,73515.6,0.01,0.0,0.0,2e-05]
[1780104220183,47.01,73515.35,0.01,0.0,0.0,2e-05]
[1780104225218,47.01,73515.4,0.01,0.0,0.0,2e-05]
[1780104230253,47.01,73517.65,0.01,0.0,0.0,2e-05]
[1780104235291,47.01,73514.1,0.01,0.0,0.0,2e-05]
[1780104240324,47.01,73512.75,0.01,0.0,0.0,2e-05]
[1780104246372,47.01,73512.88,0.01,0.0,0.0,2e-05]
[1780104251402,47.01,73516.0,0.01,0.0,0.0,2e-05]
[1780104256437,47.01,73514.46,0.01,0.0,0.0,2e-05]
[1780104261474,47.01,73519.75,0.01,0.0,0.0,2e-05]
[1780104266509,47.01,73520.03,0.01,0.0,0.0,2e-05]
[1780104271544,47.01,73520.39,0.01,0.0,0.0,2e-05]
[1780104276579,47.01,73520.65,0.01,0.0,0.0,2e-05]
[1780104282623,47.01,73521.07,0.01,0.0,0.0,2e-05]
[1780104287657,47.01,73523.02,0.01,0.0,0.0,2e-05]
[1780104292723,47.01,73528.8,0.01,0.0,0.0,2e-05]
[1780104297758,47.01,73531.14,0.01,0.0,0.0,2e-05]
[1780104302794,47.01,73528.89,0.01,0.0,0.0,2e-05]
[1780104307828,47.01,73536.1,0.01,0.0,0.0,2e-05]
[1780104312862,47.01,73538.99,0.01,0.0,0.0,2e-05]
[1780104317897,47.01,73539.98,0.01,0.0,0.0,2e-05]
[1780104322933,47.01,73542.37,0.01,0.0,0.0,2e-05]
[1780104327968,47.01,73544.11,0.01,0.0,0.0,2e-05]
[1780104333009,47.01,73545.65,0.01,0.0,0.0,2e-05]
[1780104338037,47.01,73543.93,0.01,0.0,0.0,2e-05]
[1780104343072,47.01,73546.25,0.01,0.0,0.0,2e-05]
[1780104348107,47.01,73545.36,0.01,0.0,0.0,2e-05]
[1780104353145,47.01,73543.12,0.01,0.0,0.0,2e-05]
[1780104358181,47.01,73543.43,0.01,0.0,0.0,2e-05]
[1780104363218,47.01,73537.56,0.01,0.0,0.0,2e-05]
[1780104369258,47.01,73537.98,0.01,0.0,0.0,2e-05]
[1780104374293,47.01,73545.05,0.01,0.0,0.0,2e-05]
[1780104380339,47.01,73543.08,0.01,0.0,0.0,2e-05]
[1780104385376,47.01,73541.93,0.01,0.0,0.0,2e-05]
[1780104391417,47.01,73540.59,0.01,0.0,0.0,2e-05]
[1780104396453,47.01,73541.56,0.01,0.0,0.0,2e-05]
[1780104401490,47.01,73543.88,0.01,0.0,0.0,2e-05]
[1780104406522,47.01,73544.75,0.01,0.0,0.0,2e-05]
[1780104411559,47.01,73544.77,0.01,0.0,0.0,2e-05]
[1780104416592,47.01,73543.91,0.01,0.0,0.0,2e-05]
[1780104421628,47.01,73542.28,0.01,0.0,0.0,2e-05]
[1780104426663,47.01,73539.75,0.01,0.0,0.0,2e-05]
[1780104431698,47.01,73544.75,0.01,0.0,0.0,2e-05]
[1780104436733,47.01,73547.12,0.01,0.0,0.0,2e-05]
[1780104441768,47.01,73549.55,0.01,0.0,0.0,2e-05]
[1780104446803,47.01,73549.79,0.01,0.0,0.0,2e-05]
[1780104451839,47.01,73549.69,0.01,0.0,0.0,2e-05]
[1780104457880,47.01,73549.66,0.01,0.0,0.0,2e-05]
[1780104462919,47.01,73551.01,0.01,0.0,0.0,2e-05]
[1780104467954,47.01,73552.87,0.01,0.0,0.0,2e-05]
[1780104472990,47.01,73553.05,0.01,0.0,0.0,2e-05]
[1780104478024,47.01,73551.15,0.01,0.0,0.0,2e-05]
[1780104483063,47.01,73550.54,0.01,0.0,0.0,2e-05]
[1780104488097,47.01,73551.03,0.01,0.0,0.0,2e-05]
[1780104496155,47.01,73550.38,0.01,0.0,0.0,2e-05]
[1780104501189,47.01,73548.04,0.01,0.0,0.0,2e-05]
[1780104506228,47.01,73531.66,0.01,0.0,0.0,2e-05]
[1780104514281,47.01,73531.01,0.01,0.0,0.0,2e-05]
[1780104519316,47.01,73531.35,0.01,0.0,0.0,2e-05]
[1780104524349,47.01,73533.84,0.01,0.0,0.0,2e-05]
[1780104529384,47.01,73533.75,0.01,0.0,0.0,2e-05]
[1780104535429,47.01,73532.99,0.01,0.0,0.0,2e-05]
[1780104540466,47.01,73531.81,0.01,0.0,0.0,2e-05]
[1780104545499,47.01,73532.23,0.01,0.0,0.0,2e-05]
[1780104550536,47.01,73538.92,0.01,0.0,0.0,2e-05]
[1780104555570,47.01,73540.39,0.01,0.0,0.0,2e-05]
[1780104560606,47.01,73535.55,0.01,0.0,0.0,2e-05]
[1780104565640,47.01,73535.78,0.01,0.0,0.0,2e-05]
[1780104570676,47.01,73535.48,0.01,0.0,0.0,2e-05]
[1780104575711,47.01,73536.11,0.01,0.0,0.0,2e-05]
[1780104581045,47.01,73535.42,0.01,0.0,0.0,2e-05]
[1780104587799,47.01,73534.96,0.01,0.0,0.0,2e-05]
[1780104592834,47.01,73534.91,0.01,0.0,0.0,2e-05]
[1780104597868,47.01,73531.7,0.01,0.0,0.0,2e-05]
[1780104602904,47.01,73519.86,0.01,0.0,0.0,2e-05]
[1780104607939,47.01,73520.79,0.01,0.0,0.0,2e-05]
[1780104612975,47.01,73524.11,0.01,0.0,0.0,2e-05]
[1780104621327,47.01,73525.25,0.01,0.0,0.0,2e-05]
[1780104627080,47.01,73530.08,0.01,0.0,0.0,2e-05]
[1780104632115,47.01,73530.5,0.01,0.0,0.0,2e-05]
[1780104637153,47.01,73529.86,0.01,0.0,0.0,2e-05]
[1780104642197,47.01,73514.5,0.01,0.0,0.0,2e-05]
[1780104647230,47.01,73518.79,0.01,0.0,0.0,2e-05]
[1780104652265,47.01,73527.78,0.01,0.0,0.0,2e-05]
[1780104657305,47.01,73530.08,0.01,0.0,0.0,2e-05]
[1780104662336,47.01,73534.01,0.01,0.0,0.0,2e-05]
[1780104667368,47.01,73534.06,0.01,0.0,0.0,2e-05]
[1780104672403,47.01,73537.55,0.01,0.0,0.0,2e-05]
[1780104677443,47.01,73534.11,0.01,0.0,0.0,2e-05]
[1780104682480,47.01,73526.34,0.01,0.0,0.0,2e-05]
[1780104687515,47.01,73534.11,0.01,0.0,0.0,2e-05]
[1780104692551,47.01,73545.42,0.01,0.0,0.0,2e-05]
[1780104697588,47.01,73546.81,0.01,0.0,0.0,2e-05]
[1780104701618,47.01,73526.24,0.01,0.0,0.0,2e-05]
[1780104704648,47.01,73551.36,0.01,0.0,0.0,2e-05]
[1780104709684,47.01,73556.95,0.01,0.0,0.0,2e-05]
[1780104714717,47.01,73555.07,0.01,0.0,0.0,2e-05]
[1780104719752,47.01,73554.73,0.01,0.0,0.0,2e-05]
[1780104724807,47.01,73555.08,0.01,0.0,0.0,2e-05]
[1780104729842,47.01,73540.65,0.01,0.0,0.0,2e-05]
[1780104734877,47.01,73541.34,0.01,0.0,0.0,2e-05]
[1780104739917,47.01,73541.45,0.01,0.0,0.0,2e-05]
[1780104744947,47.01,73541.96,0.01,0.0,0.0,2e-05]
[1780104749983,47.01,73539.17,0.01,0.0,0.0,2e-05]
[1780104755016,47.01,73541.77,0.01,0.0,0.0,2e-05]
[1780104760055,47.01,73537.86,0.01,0.0,0.0,2e-05]
[1780104765089,47.01,73546.05,0.01,0.0,0.0,2e-05]
[1780104770125,47.01,73541.3,0.01,0.0,0.0,2e-05]
[1780104775158,47.01,73545.38,0.01,0.0,0.0,2e-05]
[1780104780193,47.01,73545.27,0.01,0.0,0.0,2e-05]
[1780104785234,47.01,73547.08,0.01,0.0,0.0,2e-05]
[1780104790266,47.01,73547.38,0.01,0.0,0.0,2e-05]
[1780104795300,47.01,73546.75,0.01,0.0,0.0,2e-05]
[1780104800335,47.01,73544.33,0.01,0.0,0.0,2e-05]
[1780104806378,47.01,73540.94,0.01,0.0,0.0,2e-05]
[1780104811413,47.01,73535.55,0.01,0.0,0.0,2e-05]
[1780104816447,47.01,73535.64,0.01,0.0,0.0,2e-05]
[1780104821482,47.01,73536.04,0.01,0.0,0.0,2e-05]
[1780104826517,47.01,73536.23,0.01,0.0,0.0,2e-05]
[1780104832817,47.01,73534.32,0.01,0.0,0.0,2e-05]
[1780104842888,47.01,73535.87,0.01,0.0,0.0,2e-05]
[1780104850692,47.01,73536.49,0.01,0.0,0.0,2e-05]
[1780104856733,47.01,73546.2,0.01,0.0,0.0,2e-05]
[1780104861769,47.01,73545.98,0.01,0.0,0.0,2e-05]
[1780104866803,47.01,73545.6,0.01,0.0,0.0,2e-05]
[1780104871838,47.01,73545.32,0.01,0.0,0.0,2e-05]
[1780104876873,47.01,73545.14,0.01,0.0,0.0,2e-05]
[1780104881908,47.01,73544.08,0.01,0.0,0.0,2e-05]
[1780104886945,47.01,73543.28,0.01,0.0,0.0,2e-05]
[1780104891989,47.01,73542.63,0.01,0.0,0.0,2e-05]
[1780104897026,47.01,73538.29,0.01,0.0,0.0,2e-05]
[1780104902064,47.01,73529.61,0.01,0.0,0.0,1e-05]
[1780104907101,47.01,73530.9,0.01,0.0,0.0,2e-05]
[1780104912136,47.01,73530.66,0.01,0.0,0.0,2e-05]
[1780104917172,47.01,73536.2,0.01,0.0,0.0,2e-05]
[1780104922206,47.01,73536.26,0.01,0.0,0.0,2e-05]
[1780104927240,47.01,73536.04,0.01,0.0,0.0,2e-05]
[1780104932275,47.01,73536.45,0.01,0.0,0.0,2e-05]
[1780104937310,47.01,73541.83,0.01,0.0,0.0,2e-05]
[1780104942348,47.01,73546.88,0.01,0.0,0.0,2e-05]
[1780104947382,47.01,73548.21,0.01,0.0,0.0,2e-05]
[1780104952419,47.01,73546.83,0.01,0.0,0.0,2e-05]
[1780104957456,47.01,73543.21,0.01,0.0,0.0,2e-05]
[1780104962492,47.01,73543.82,0.01,0.0,0.0,2e-05]
[1780104967528,47.01,73538.01,0.01,0.0,0.0,2e-05]
[1780104972564,47.01,73536.26,0.01,0.0,0.0,1e-05]
[1780104977598,47.01,73534.7,0.01,0.0,0.0,1e-05]
[1780104982632,47.01,73536.89,0.01,0.0,0.0,2e-05]
[1780104988674,47.01,73536.64,0.01,0.0,0.0,2e-05]
[1780104993942,47.01,73537.32,0.01,0.0,0.0,1e-05]
[1780104999753,47.01,73535.65,0.01,0.0,0.0,1e-05]
[1780105004788,47.01,73534.14,0.01,0.0,0.0,1e-05]
[1780105009822,47.01,73535.98,0.01,0.0,0.0,1e-05]
[1780105014857,47.01,73536.34,0.01,0.0,0.0,1e-05]
[1780105020898,47.01,73538.42,0.01,0.0,0.0,1e-05]
[1780105025933,47.01,73538.53,0.01,0.0,0.0,1e-05]
[1780105030968,47.01,73538.51,0.01,0.0,0.0,1e-05]
[1780105037011,47.01,73539.21,0.01,0.0,0.0,1e-05]
[1780105042046,47.01,73539.21,0.01,0.0,0.0,1e-05]
[1780105047080,47.01,73538.71,0.01,0.0,0.0,1e-05]
[1780105052116,47.01,73538.93,0.01,0.0,0.0,1e-05]
[1780105057151,47.01,73539.35,0.01,0.0,0.0,1e-05]
[1780105062186,47.01,73539.0,0.01,0.0,0.0,1e-05]
[1780105067221,47.01,73536.62,0.01,0.0,0.0,1e-05]
[1780105072256,47.01,73537.74,0.01,0.0,0.0,1e-05]
[1780105077291,47.01,73536.83,0.01,0.0,0.0,1e-05]
[1780105082326,47.01,73533.78,0.01,0.0,0.0,1e-05]
[1780105087361,47.01,73535.16,0.01,0.0,0.0,1e-05]
[1780105092395,47.01,73535.05,0.01,0.0,0.0,1e-05]
[1780105097431,47.01,73536.63,0.01,0.0,0.0,1e-05]
[1780105103473,47.01,73535.68,0.01,0.0,0.0,1e-05]
[1780105108507,47.01,73535.83,0.01,0.0,0.0,1e-05]
[1780105113543,47.01,73536.21,0.01,0.0,0.0,1e-05]
[1780105120593,47.01,73535.87,0.01,0.0,0.0,1e-05]
[1780105125628,47.01,73535.86,0.01,0.0,0.0,1e-05]
[1780105130664,47.01,73535.84,0.01,0.0,0.0,1e-05]
[1780105135698,47.01,73537.82,0.01,0.0,0.0,1e-05]
[1780105141741,47.01,73538.1,0.01,0.0,0.0,1e-05]
[1780105146774,47.01,73538.21,0.01,0.0,0.0,1e-05]
[1780105151811,47.01,73536.58,0.01,0.0,0.0,1e-05]
[1780105157097,47.01,73547.06,0.01,0.0,0.0,1e-05]
[1780105162887,47.01,73564.09,0.01,0.0,0.0,2e-05]
[1780105167922,47.01,73563.75,0.01,0.0,0.0,2e-05]
[1780105171952,47.01,73558.09,0.01,0.0,0.0,1e-05]
[1780105177237,47.01,73551.52,0.01,0.0,0.0,1e-05]
[1780105183026,47.01,73539.04,0.01,0.0,0.0,1e-05]
[1780105188062,47.01,73536.92,0.01,0.0,0.0,1e-05]
[1780105193098,47.01,73535.12,0.01,0.0,0.0,1e-05]
[1780105198134,47.01,73538.81,0.01,0.0,0.0,1e-05]
[1780105203168,47.01,73538.8,0.01,0.0,0.0,1e-05]
[1780105208202,47.01,73537.4,0.01,0.0,0.0,1e-05]
[1780105213246,47.01,73538.08,0.01,0.0,0.0,1e-05]
[1780105218276,47.01,73532.21,0.01,0.0,0.0,1e-05]
[1780105224315,47.01,73532.59,0.01,0.0,0.0,1e-05]
[1780105229351,47.01,73532.59,0.01,0.0,0.0,1e-05]
[1780105234386,47.01,73533.17,0.01,0.0,0.0,1e-05]
[1780105241438,47.01,73533.53,0.01,0.0,0.0,1e-05]
[1780105246471,47.01,73533.84,0.01,0.0,0.0,1e-05]
[1780105251506,47.01,73535.52,0.01,0.0,0.0,1e-05]
[1780105256540,47.01,73529.63,0.01,0.0,0.0,1e-05]
[1780105261578,47.01,73530.02,0.01,0.0,0.0,1e-05]
[1780105266613,47.01,73530.23,0.01,0.0,0.0,1e-05]
[1780105271646,47.01,73531.07,0.01,0.0,0.0,1e-05]
[1780105276684,47.01,73533.59,0.01,0.0,0.0,1e-05]
[1780105281715,47.01,73534.02,0.01,0.0,0.0,1e-05]
[1780105288010,47.01,73533.32,0.01,0.0,0.0,1e-05]
[1780105292796,47.01,73522.64,0.01,0.0,0.0,1e-05]
[1780105298079,47.01,73519.54,0.01,0.0,0.0,1e-05]
[1780105308149,47.01,73519.33,0.01,0.0,0.0,1e-05]
[1780105313942,47.01,73519.06,0.01,0.0,0.0,1e-05]
[1780105319987,47.01,73518.66,0.01,0.0,0.0,1e-05]
[1780105325024,47.01,73517.91,0.01,0.0,0.0,1e-05]
[1780105330065,47.01,73517.17,0.01,0.0,0.0,1e-05]
[1780105335096,47.01,73514.58,0.01,0.0,0.0,1e-05]
[1780105341139,47.01,73511.76,0.01,0.0,0.0,1e-05]
[1780105346173,47.01,73517.92,0.01,0.0,0.0,1e-05]
[1780105351208,47.01,73520.52,0.01,0.0,0.0,1e-05]
[1780105356242,47.01,73521.1,0.01,0.0,0.0,1e-05]
[1780105361277,47.01,73521.3,0.01,0.0,0.0,1e-05]
[1780105366312,47.01,73523.63,0.01,0.0,0.0,1e-05]
[1780105371347,47.01,73523.95,0.01,0.0,0.0,1e-05]
[1780105376382,47.01,73523.88,0.01,0.0,0.0,1e-05]
[1780105381416,47.01,73511.31,0.01,0.0,0.0,1e-05]
[1780105386451,47.01,73504.52,0.01,0.0,0.0,1e-05]
[1780105391488,47.01,73507.79,0.01,0.0,0.0,1e-05]
[1780105398536,47.01,73508.31,0.01,0.0,0.0,1e-05]
[1780105404577,47.01,73509.64,0.01,0.0,0.0,1e-05]
[1780105409612,47.01,73509.82,0.01,0.0,0.0,1e-05]
[1780105414649,47.01,73509.73,0.01,0.0,0.0,1e-05]
[1780105420695,47.01,73509.52,0.01,0.0,0.0,1e-05]
[1780105425727,47.01,73502.71,0.01,0.0,0.0,1e-05]
[1780105430761,47.01,73498.91,0.01,0.0,0.0,1e-05]
[1780105435797,47.01,73500.2,0.01,0.0,0.0,1e-05]
[1780105441839,47.01,73497.23,0.01,0.0,0.0,1e-05]
[1780105446874,47.01,73497.85,0.01,0.0,0.0,1e-05]
[1780105451908,47.01,73498.45,0.01,0.0,0.0,1e-05]
[1780105456945,47.01,73500.6,0.01,0.0,0.0,1e-05]
[1780105461980,47.01,73500.61,0.01,0.0,0.0,1e-05]
[1780105467014,47.01,73510.48,0.01,0.0,0.0,1e-05]
[1780105472051,47.01,73509.69,0.01,0.0,0.0,1e-05]
[1780105479348,47.01,73509.55,0.01,0.0,0.0,1e-05]
[1780105489418,47.01,73508.26,0.01,0.0,0.0,1e-05]
[1780105498238,47.01,73506.63,0.01,0.0,0.0,1e-05]
[1780105503269,47.01,73506.8,0.01,0.0,0.0,1e-05]
[1780105509560,47.01,73507.39,0.01,0.0,0.0,1e-05]
[1780105515354,47.01,73507.16,0.01,0.0,0.0,1e-05]
[1780105521395,47.01,73505.22,0.01,0.0,0.0,1e-05]
[1780105526430,47.01,73504.82,0.01,0.0,0.0,1e-05]
[1780105531465,47.01,73518.02,0.01,0.0,0.0,1e-05]
[1780105536499,47.01,73521.75,0.01,0.0,0.0,1e-05]
[1780105539522,47.01,73524.89,0.01,0.0,0.0,1e-05]
[1780105541536,47.01,73535.76,0.01,0.0,0.0,1e-05]
[1780105546571,47.01,73536.33,0.01,0.0,0.0,1e-05]
[1780105551606,47.01,73534.55,0.01,0.0,0.0,1e-05]
[1780105556644,47.01,73534.34,0.01,0.0,0.0,1e-05]
[1780105561718,47.01,73536.13,0.01,0.0,0.0,1e-05]
[1780105567723,47.01,73529.68,0.01,0.0,0.0,1e-05]
[1780105572757,47.01,73515.76,0.01,0.0,0.0,1e-05]
[1780105578798,47.01,73516.83,0.01,0.0,0.0,1e-05]
[1780105583834,47.01,73516.79,0.01,0.0,0.0,1e-05]
[1780105588871,47.01,73518.17,0.01,0.0,0.0,1e-05]
[1780105593905,47.01,73525.81,0.01,0.0,0.0,1e-05]
[1780105598939,47.01,73525.6,0.01,0.0,0.0,1e-05]
[1780105604981,47.01,73526.54,0.01,0.0,0.0,1e-05]
[1780105610015,47.01,73524.16,0.01,0.0,0.0,1e-05]
[1780105615051,47.01,73521.99,0.01,0.0,0.0,1e-05]
[1780105621093,47.01,73522.39,0.01,0.0,0.0,1e-05]
[1780105626130,47.01,73525.02,0.01,0.0,0.0,1e-05]
[1780105631165,47.01,73525.38,0.01,0.0,0.0,1e-05]
[1780105637207,47.01,73525.05,0.01,0.0,0.0,1e-05]
[1780105643252,47.01,73524.44,0.01,0.0,0.0,1e-05]
[1780105648530,47.01,73524.83,0.01,0.0,0.0,1e-05]
[1780105654328,47.01,73524.97,0.01,0.0,0.0,1e-05]
[1780105659364,47.01,73526.71,0.01,0.0,0.0,1e-05]
[1780105665406,47.01,73526.68,0.01,0.0,0.0,1e-05]
[1780105670441,47.01,73526.71,0.01,0.0,0.0,1e-05]
[1780105675477,47.01,73525.99,0.01,0.0,0.0,1e-05]
[1780105680512,47.01,73524.15,0.01,0.0,0.0,1e-05]
[1780105685548,47.01,73530.42,0.01,0.0,0.0,1e-05]
[1780105690589,47.01,73532.94,0.01,0.0,0.0,1e-05]
[1780105695619,47.01,73534.95,0.01,0.0,0.0,1e-05]
[1780105700654,47.01,73536.2,0.01,0.0,0.0,1e-05]
[1780105705690,47.01,73535.89,0.01,0.0,0.0,1e-05]
[1780105710725,47.01,73534.21,0.01,0.0,0.0,1e-05]
[1780105715759,47.01,73534.14,0.01,0.0,0.0,1e-05]
[1780105720795,47.01,73534.93,0.01,0.0,0.0,1e-05]
[1780105726837,47.01,73534.72,0.01,0.0,0.0,1e-05]
[1780105731872,47.01,73533.94,0.01,0.0,0.0,1e-05]
[1780105736908,47.01,73527.16,0.01,0.0,0.0,1e-05]
[1780105741944,47.01,73527.27,0.01,0.0,0.0,1e-05]
[1780105748992,47.01,73528.1,0.01,0.0,0.0,1e-05]
[1780105759331,47.01,73529.03,0.01,0.0,0.0,1e-05]
[1780105765103,47.01,73527.88,0.01,0.0,0.0,1e-05]
[1780105770145,47.01,73527.52,0.01,0.0,0.0,1e-05]
[1780105775176,47.01,73536.41,0.01,0.0,0.0,1e-05]
[1780105780210,47.01,73537.49,0.01,0.0,0.0,1e-05]
[1780105787259,47.01,73536.74,0.01,0.0,0.0,1e-05]
[1780105792295,47.01,73535.75,0.01,0.0,0.0,1e-05]
[1780105798338,47.01,73533.27,0.01,0.0,0.0,1e-05]
[1780105805387,47.01,73533.08,0.01,0.0,0.0,1e-05]
[1780105810421,47.01,73531.83,0.01,0.0,0.0,1e-05]
[1780105817471,47.01,73532.11,0.01,0.0,0.0,1e-05]
[1780105822508,47.01,73529.12,0.01,0.0,0.0,1e-05]
[1780105827545,47.01,73531.67,0.01,0.0,0.0,1e-05]
[1780105832576,47.01,73532.62,0.01,0.0,0.0,1e-05]
[1780105837613,47.01,73523.24,0.01,0.0,0.0,1e-05]
[1780105843655,47.01,73523.47,0.01,0.0,0.0,1e-05]
[1780105849964,47.01,73525.38,0.01,0.0,0.0,1e-05]
[1780105860043,47.01,73526.41,0.01,0.0,0.0,1e-05]
[1780105865816,47.01,73514.94,0.01,0.0,0.0,1e-05]
[1780105871857,47.01,73511.61,0.01,0.0,0.0,1e-05]
[1780105876890,47.01,73512.1,0.01,0.0,0.0,1e-05]
[1780105881924,47.01,73510.97,0.01,0.0,0.0,1e-05]
[1780105886960,47.01,73509.9,0.01,0.0,0.0,1e-05]
[1780105893002,47.01,73510.8,0.01,0.0,0.0,1e-05]
[1780105899053,47.01,73512.69,0.01,0.0,0.0,1e-05]
[1780105904083,47.01,73514.57,0.01,0.0,0.0,1e-05]
[1780105909124,47.01,73509.64,0.01,0.0,0.0,1e-05]
[1780105914153,47.01,73501.78,0.01,0.0,0.0,1e-05]
[1780105919190,47.01,73504.21,0.01,0.0,0.0,1e-05]
[1780105924222,47.01,73501.07,0.01,0.0,0.0,1e-05]
[1780105929260,47.01,73498.79,0.01,0.0,0.0,1e-05]
[1780105935300,47.01,73493.36,0.01,0.0,0.0,1e-05]
[1780105940635,47.01,73490.6,0.01,0.0,0.0,1e-05]
[1780105946385,47.01,73504.05,0.01,0.0,0.0,1e-05]
[1780105951419,47.01,73509.4,0.01,0.0,0.0,1e-05]
[1780105956455,47.01,73512.65,0.01,0.0,0.0,1e-05]
[1780105961498,47.01,73508.49,0.01,0.0,0.0,1e-05]
[1780105966534,47.01,73508.66,0.01,0.0,0.0,1e-05]
[1780105971567,47.01,73508.49,0.01,0.0,0.0,1e-05]
[1780105977610,47.01,73510.77,0.01,0.0,0.0,1e-05]
[1780105982643,47.01,73506.6,0.01,0.0,0.0,1e-05]
[1780105987678,47.01,73508.11,0.01,0.0,0.0,1e-05]
[1780105993723,47.01,73510.41,0.01,0.0,0.0,1e-05]
[1780105998758,47.01,73510.71,0.01,0.0,0.0,1e-05]
[1780106003791,47.01,73510.35,0.01,0.0,0.0,1e-05]
[1780106008826,47.01,73506.51,0.01,0.0,0.0,1e-05]
[1780106013861,47.01,73510.24,0.01,0.0,0.0,1e-05]
[1780106018896,47.01,73515.24,0.01,0.0,0.0,1e-05]
[1780106023931,47.01,73518.77,0.01,0.0,0.0,1e-05]
[1780106028966,47.01,73518.72,0.01,0.0,0.0,1e-05]
[1780106034002,47.01,73518.17,0.01,0.0,0.0,1e-05]
[1780106039036,47.01,73517.79,0.01,0.0,0.0,1e-05]
[1780106044074,47.01,73517.8,0.01,0.0,0.0,1e-05]
[1780106050113,47.01,73521.77,0.01,0.0,0.0,1e-05]
[1780106055148,47.01,73522.86,0.01,0.0,0.0,1e-05]
[1780106061190,47.01,73522.72,0.01,0.0,0.0,1e-05]
[1780106066225,47.01,73519.95,0.01,0.0,0.0,1e-05]
[1780106071259,47.01,73529.73,0.01,0.0,0.0,1e-05]
[1780106076297,47.01,73531.12,0.01,0.0,0.0,1e-05]
[1780106081330,47.01,73530.6,0.01,0.0,0.0,1e-05]
[1780106086366,47.01,73530.78,0.01,0.0,0.0,1e-05]
[1780106091690,47.01,73533.22,0.01,0.0,0.0,1e-05]
[1780106098451,47.01,73537.76,0.01,0.0,0.0,1e-05]
[1780106103485,47.01,73542.16,0.01,0.0,0.0,1e-05]
[1780106108520,47.01,73543.9,0.01,0.0,0.0,1e-05]
[1780106113554,47.01,73545.65,0.01,0.0,0.0,1e-05]
[1780106118590,47.01,73546.02,0.01,0.0,0.0,1e-05]
[1780106123624,47.01,73547.52,0.01,0.0,0.0,1e-05]
[1780106128660,47.01,73548.05,0.01,0.0,0.0,1e-05]
[1780106133695,47.01,73548.56,0.01,0.0,0.0,1e-05]
[1780106142056,47.01,73548.93,0.01,0.0,0.0,1e-05]
[1780106147793,47.01,73548.91,0.01,0.0,0.0,1e-05]
[1780106156859,47.01,73549.02,0.01,0.0,0.0,1e-05]
[1780106162201,47.01,73547.32,0.01,0.0,0.0,1e-05]
[1780106167933,47.01,73546.38,0.01,0.0,0.0,1e-05]
[1780106172972,47.01,73545.25,0.01,0.0,0.0,1e-05]
[1780106178009,47.01,73549.28,0.01,0.0,0.0,1e-05]
[1780106183052,47.01,73549.18,0.01,0.0,0.0,1e-05]
[1780106188081,47.01,73548.95,0.01,0.0,0.0,1e-05]
[1780106193117,47.01,73547.94,0.01,0.0,0.0,1e-05]
[1780106198153,47.01,73548.4,0.01,0.0,0.0,1e-05]
[1780106203186,47.01,73542.79,0.01,0.0,0.0,1e-05]
[1780106208221,47.01,73542.75,0.01,0.0,0.0,1e-05]
[1780106214263,47.01,73540.66,0.01,0.0,0.0,1e-05]
[1780106219298,47.01,73540.54,0.01,0.0,0.0,1e-05]
[1780106224332,47.01,73540.97,0.01,0.0,0.0,1e-05]
[1780106229372,47.01,73541.05,0.01,0.0,0.0,1e-05]
[1780106236422,47.01,73541.46,0.01,0.0,0.0,1e-05]
[1780106242464,47.01,73541.41,0.01,0.0,0.0,1e-05]
[1780106247499,47.01,73546.47,0.01,0.0,0.0,1e-05]
[1780106252535,47.01,73543.59,0.01,0.0,0.0,1e-05]
[1780106257571,47.01,73543.82,0.01,0.0,0.0,1e-05]
[1780106262901,47.01,73544.09,0.01,0.0,0.0,1e-05]
[1780106268646,47.01,73544.98,0.01,0.0,0.0,1e-05]
[1780106273709,47.01,73544.96,0.01,0.0,0.0,1e-05]
[1780106278737,47.01,73545.8,0.01,0.0,0.0,1e-05]
[1780106283772,47.01,73543.8,0.01,0.0,0.0,1e-05]
[1780106288808,47.01,73543.88,0.01,0.0,0.0,1e-05]
[1780106293843,47.01,73545.54,0.01,0.0,0.0,1e-05]
[1780106298879,47.01,73545.79,0.01,0.0,0.0,1e-05]
[1780106303912,47.01,73545.63,0.01,0.0,0.0,1e-05]
[1780106308949,47.01,73544.45,0.01,0.0,0.0,1e-05]
[1780106321035,47.01,73543.87,0.01,0.0,0.0,1e-05]
[1780106326069,47.01,73544.65,0.01,0.0,0.0,1e-05]
[1780106331108,47.01,73544.42,0.01,0.0,0.0,1e-05]
[1780106337146,47.01,73545.2,0.01,0.0,0.0,1e-05]
[1780106342181,47.01,73551.78,0.01,0.0,0.0,1e-05]
[1780106347216,47.01,73554.15,0.01,0.0,0.0,1e-05]
[1780106352249,47.01,73554.74,0.01,0.0,0.0,1e-05]
[1780106357286,47.01,73555.11,0.01,0.0,0.0,1e-05]
[1780106362320,47.01,73555.63,0.01,0.0,0.0,1e-05]
[1780106367357,47.01,73556.53,0.01,0.0,0.0,1e-05]
[1780106373684,47.01,73556.54,0.01,0.0,0.0,1e-05]
[1780106382461,47.01,73557.16,0.01,0.0,0.0,1e-05]
[1780106388503,47.01,73557.06,0.01,0.0,0.0,1e-05]
[1780106393538,47.01,73556.32,0.01,0.0,0.0,1e-05]
[1780106398578,47.01,73553.8,0.01,0.0,0.0,1e-05]
[1780106403607,47.01,73553.57,0.01,0.0,0.0,1e-05]
[1780106408645,47.01,73562.4,0.01,0.0,0.0,1e-05]
[1780106413692,47.01,73565.1,0.01,0.0,0.0,1e-05]
[1780106418715,47.01,73571.27,0.01,0.0,0.0,1e-05]
[1780106423751,47.01,73568.74,0.01,0.0,0.0,1e-05]
[1780106428787,47.01,73563.06,0.01,0.0,0.0,1e-05]
[1780106434114,47.01,73570.45,0.01,0.0,0.0,1e-05]
[1780106439881,47.01,73573.82,0.01,0.0,0.0,1e-05]
[1780106444916,47.01,73573.96,0.01,0.0,0.0,1e-05]
[1780106449953,47.01,73574.61,0.01,0.0,0.0,1e-05]
[1780106454988,47.01,73578.32,0.01,0.0,0.0,1e-05]
[1780106460048,47.01,73577.76,0.01,0.0,0.0,1e-05]
[1780106465065,47.01,73577.8,0.01,0.0,0.0,1e-05]
[1780106470099,47.01,73584.84,0.01,0.0,0.0,1e-05]
[1780106475135,47.01,73589.23,0.01,0.0,0.0,1e-05]
[1780106480168,47.01,73577.48,0.01,0.0,0.0,1e-05]
[1780106484465,47.01,73577.74,0.01,0.0,0.0,1e-05]
[1780106485204,47.01,73577.74,0.01,0.0,0.0,1e-05]
[1780106490239,47.01,73579.39,0.01,0.0,0.0,1e-05]
[1780106495272,47.01,73581.16,0.01,0.0,0.0,1e-05]
[1780106500310,47.01,73577.66,0.01,0.0,0.0,1e-05]
[1780106505347,47.01,73579.11,0.01,0.0,0.0,1e-05]
[1780106510380,47.01,73581.1,0.01,0.0,0.0,1e-05]
[1780106515416,47.01,73580.93,0.01,0.0,0.0,1e-05]
[1780106520453,47.01,73579.39,0.01,0.0,0.0,1e-05]
[1780106525488,47.01,73587.63,0.01,0.0,0.0,1e-05]
[1780106530524,47.01,73589.32,0.01,0.0,0.0,1e-05]
[1780106536564,47.01,73591.03,0.01,0.0,0.0,1e-05]
[1780106541601,47.01,73597.99,0.01,0.0,0.0,1e-05]
[1780106546634,47.01,73597.48,0.01,0.0,0.0,1e-05]
[1780106551672,47.01,73596.23,0.01,0.0,0.0,1e-05]
[1780106556705,47.01,73597.12,0.01,0.0,0.0,1e-05]
[1780106562747,47.01,73597.55,0.01,0.0,0.0,1e-05]
[1780106567784,47.01,73597.34,0.01,0.0,0.0,1e-05]
[1780106572819,47.01,73595.01,0.01,0.0,0.0,1e-05]
[1780106577852,47.01,73595.57,0.01,0.0,0.0,1e-05]
[1780106582888,47.01,73600.95,0.01,0.0,0.0,1e-05]
[1780106587923,47.01,73605.11,0.01,0.0,0.0,1e-05]
[1780106592958,47.01,73606.35,0.01,0.0,0.0,1e-05]
[1780106597996,47.01,73605.56,0.01,0.0,0.0,1e-05]
[1780106605315,47.01,73605.6,0.01,0.0,0.0,1e-05]
[1780106611085,47.01,73606.21,0.01,0.0,0.0,1e-05]
[1780106616120,47.01,73605.52,0.01,0.0,0.0,1e-05]
[1780106621156,47.01,73604.77,0.01,0.0,0.0,1e-05]
[1780106627198,47.01,73598.7,0.01,0.0,0.0,1e-05]
[1780106632233,47.01,73595.76,0.01,0.0,0.0,1e-05]
[1780106638275,47.01,73592.79,0.01,0.0,0.0,1e-05]
[1780106643310,47.01,73594.71,0.01,0.0,0.0,1e-05]
[1780106648351,47.01,73594.81,0.01,0.0,0.0,1e-05]
[1780106653381,47.01,73593.25,0.01,0.0,0.0,1e-05]
[1780106658421,47.01,73592.3,0.01,0.0,0.0,1e-05]
[1780106664459,47.01,73592.27,0.01,0.0,0.0,1e-05]
[1780106669495,47.01,73592.1,0.01,0.0,0.0,1e-05]
[1780106674530,47.01,73591.4,0.01,0.0,0.0,1e-05]
[1780106679564,47.01,73592.61,0.01,0.0,0.0,1e-05]
[1780106684600,47.01,73592.41,0.01,0.0,0.0,1e-05]
[1780106689635,47.01,73590.99,0.01,0.0,0.0,1e-05]
[1780106694667,47.01,73590.99,0.01,0.0,0.0,1e-05]
[1780106701719,47.01,73591.11,0.01,0.0,0.0,1e-05]
[1780106706754,47.01,73591.02,0.01,0.0,0.0,1e-05]
[1780106711788,47.01,73585.68,0.01,0.0,0.0,1e-05]
[1780106717830,47.01,73584.66,0.01,0.0,0.0,1e-05]
[1780106722866,47.01,73585.11,0.01,0.0,0.0,1e-05]
[1780106729914,47.01,73584.57,0.01,0.0,0.0,1e-05]
[1780106734949,47.01,73584.62,0.01,0.0,0.0,1e-05]
[1780106743006,47.01,73585.1,0.01,0.0,0.0,1e-05]
[1780106748042,47.01,73586.52,0.01,0.0,0.0,1e-05]
[1780106753078,47.01,73585.93,0.01,0.0,0.0,1e-05]
[1780106758112,47.01,73586.42,0.01,0.0,0.0,1e-05]
[1780106763149,47.01,73587.42,0.01,0.0,0.0,1e-05]
[1780106769189,47.01,73587.01,0.01,0.0,0.0,1e-05]
[1780106774224,47.01,73587.12,0.01,0.0,0.0,1e-05]
[1780106780265,47.01,73586.83,0.01,0.0,0.0,1e-05]
[1780106786581,47.01,73587.3,0.01,0.0,0.0,1e-05]
[1780106792353,47.01,73588.49,0.01,0.0,0.0,1e-05]
[1780106797387,47.01,73582.54,0.01,0.0,0.0,1e-05]
[1780106802423,47.01,73574.43,0.01,0.0,0.0,1e-05]
[1780106807457,47.01,73574.16,0.01,0.0,0.0,1e-05]
[1780106812492,47.01,73574.02,0.01,0.0,0.0,1e-05]
[1780106817527,47.01,73574.4,0.01,0.0,0.0,1e-05]
[1780106822563,47.01,73587.2,0.01,0.0,0.0,1e-05]
[1780106827598,47.01,73585.78,0.01,0.0,0.0,1e-05]
[1780106832632,47.01,73587.43,0.01,0.0,0.0,1e-05]
[1780106837667,47.01,73589.84,0.01,0.0,0.0,1e-05]
[1780106843709,47.01,73589.85,0.01,0.0,0.0,1e-05]
[1780106848744,47.01,73589.61,0.01,0.0,0.0,1e-05]
[1780106853779,47.01,73586.93,0.01,0.0,0.0,1e-05]
[1780106858813,47.01,73586.07,0.01,0.0,0.0,1e-05]
[1780106863849,47.01,73585.25,0.01,0.0,0.0,1e-05]
[1780106868887,47.01,73585.64,0.01,0.0,0.0,1e-05]
[1780106873922,47.01,73584.39,0.01,0.0,0.0,1e-05]
[1780106878957,47.01,73578.67,0.01,0.0,0.0,1e-05]
[1780106883991,47.01,73575.08,0.01,0.0,0.0,1e-05]
[1780106889027,47.01,73573.16,0.01,0.0,0.0,1e-05]
[1780106895069,47.01,73574.79,0.01,0.0,0.0,1e-05]
[1780106901113,47.01,73573.91,0.01,0.0,0.0,1e-05]
[1780106906146,47.01,73573.0,0.01,0.0,0.0,1e-05]
[1780106911182,47.01,73573.56,0.01,0.0,0.0,1e-05]
[1780106916217,47.01,73571.37,0.01,0.0,0.0,1e-05]
[1780106921251,47.01,73572.01,0.01,0.0,0.0,1e-05]
[1780106926289,47.01,73572.67,0.01,0.0,0.0,1e-05]
[1780106931325,47.01,73572.36,0.01,0.0,0.0,1e-05]
[1780106936361,47.01,73573.04,0.01,0.0,0.0,1e-05]
[1780106941393,47.01,73573.64,0.01,0.0,0.0,1e-05]
[1780106946429,47.01,73573.82,0.01,0.0,0.0,1e-05]
[1780106951463,47.01,73573.89,0.01,0.0,0.0,1e-05]
[1780106956500,47.01,73577.2,0.01,0.0,0.0,1e-05]
[1780106961534,47.01,73577.8,0.01,0.0,0.0,1e-05]
[1780106966569,47.01,73578.44,0.01,0.0,0.0,1e-05]
[1780106971605,47.01,73578.51,0.01,0.0,0.0,1e-05]
[1780106976641,47.01,73581.79,0.01,0.0,0.0,1e-05]
[1780106981674,47.01,73582.06,0.01,0.0,0.0,1e-05]
[1780106987996,47.01,73581.09,0.01,0.0,0.0,1e-05]
[1780106993758,47.01,73580.6,0.01,0.0,0.0,1e-05]
[1780106998796,47.01,73580.61,0.01,0.0,0.0,1e-05]
[1780107006851,47.01,73580.49,0.01,0.0,0.0,1e-05]
[1780107011884,47.01,73579.93,0.01,0.0,0.0,1e-05]
[1780107016920,47.01,73579.73,0.01,0.0,0.0,1e-05]
[1780107021957,47.01,73580.32,0.01,0.0,0.0,1e-05]
[1780107028280,47.01,73579.51,0.01,0.0,0.0,1e-05]
[1780107034041,47.01,73579.43,0.01,0.0,0.0,0.0]
[1780107040086,47.01,73579.29,0.01,0.0,0.0,0.0]
[1780107045117,47.01,73579.67,0.01,0.0,0.0,0.0]
[1780107050153,47.01,73579.74,0.01,0.0,0.0,0.0]
[1780107055188,47.01,73579.73,0.01,0.0,0.0,0.0]
[1780107062236,47.01,73580.42,0.01,0.0,0.0,0.0]
[1780107067275,47.01,73583.67,0.01,0.0,0.0,1e-05]
[1780107072307,47.01,73586.14,0.01,0.0,0.0,1e-05]
[1780107077343,47.01,73586.13,0.01,0.0,0.0,1e-05]
[1780107084391,47.01,73586.31,0.01,0.0,0.0,1e-05]
[1780107090436,47.01,73586.95,0.01,0.0,0.0,1e-05]
[1780107095467,47.01,73590.56,0.01,0.0,0.0,1e-05]
[1780107100507,47.01,73592.1,0.01,0.0,0.0,1e-05]
[1780107105538,47.01,73589.06,0.01,0.0,0.0,1e-05]
[1780107110574,47.01,73582.61,0.01,0.0,0.0,0.0]
[1780107115609,47.01,73583.97,0.01,0.0,0.0,0.0]
[1780107120644,47.01,73589.71,0.01,0.0,0.0,1e-05]
[1780107125680,47.01,73587.63,0.01,0.0,0.0,0.0]
[1780107130714,47.01,73587.02,0.01,0.0,0.0,0.0]
[1780107135750,47.01,73588.4,0.01,0.0,0.0,0.0]
[1780107140784,47.01,73588.6,0.01,0.0,0.0,0.0]
[1780107145820,47.01,73588.02,0.01,0.0,0.0,0.0]
[1780107150854,47.01,73587.68,0.01,0.0,0.0,0.0]
[1780107151861,47.01,73575.89,0.01,0.0,0.0,0.0]
[1780107156896,47.01,73570.12,0.01,0.0,0.0,0.0]
[1780107161931,47.01,73566.95,0.01,0.0,0.0,0.0]
[1780107167010,47.01,73566.01,0.01,0.0,0.0,0.0]
[1780107173008,47.01,73562.46,0.01,0.0,0.0,0.0]
[1780107178044,47.01,73561.3,0.01,0.0,0.0,0.0]
[1780107183080,47.01,73560.95,0.01,0.0,0.0,0.0]
[1780107188117,47.01,73562.46,0.01,0.0,0.0,0.0]
[1780107194156,47.01,73560.91,0.01,0.0,0.0,0.0]
[1780107199487,47.01,73560.85,0.01,0.0,0.0,0.0]
[1780107205233,47.01,73561.25,0.01,0.0,0.0,0.0]
[1780107210266,47.01,73571.51,0.01,0.0,0.0,0.0]
[1780107215303,47.01,73572.04,0.01,0.0,0.0,0.0]
[1780107220337,47.01,73575.46,0.01,0.0,0.0,0.0]
[1780107225375,47.01,73577.8,0.01,0.0,0.0,0.0]
[1780107230408,47.01,73581.16,0.01,0.0,0.0,0.0]
[1780107235443,47.01,73577.45,0.01,0.0,0.0,0.0]
[1780107240480,47.01,73577.46,0.01,0.0,0.0,0.0]
[1780107246523,47.01,73577.68,0.01,0.0,0.0,0.0]
[1780107251560,47.01,73579.71,0.01,0.0,0.0,0.0]
[1780107257605,47.01,73579.38,0.01,0.0,0.0,0.0]
[1780107262638,47.01,73577.65,0.01,0.0,0.0,0.0]
[1780107267671,47.01,73576.63,0.01,0.0,0.0,0.0]
[1780107273713,47.01,73575.76,0.01,0.0,0.0,0.0]
[1780107278749,47.01,73572.37,0.01,0.0,0.0,0.0]
[1780107285798,47.01,73571.31,0.01,0.0,0.0,0.0]
[1780107292847,47.01,73571.72,0.01,0.0,0.0,0.0]
[1780107300192,47.01,73571.88,0.01,0.0,0.0,0.0]
[1780107305939,47.01,73571.38,0.01,0.0,0.0,0.0]
[1780107310974,47.01,73571.61,0.01,0.0,0.0,0.0]
[1780107318024,47.01,73571.84,0.01,0.0,0.0,0.0]
[1780107325072,47.01,73571.37,0.01,0.0,0.0,0.0]
[1780107330402,47.01,73575.85,0.01,0.0,0.0,0.0]
[1780107336152,47.01,73581.57,0.01,0.0,0.0,0.0]
[1780107341185,47.01,73582.02,0.01,0.0,0.0,0.0]
[1780107346220,47.01,73584.22,0.01,0.0,0.0,0.0]
[1780107351255,47.01,73584.56,0.01,0.0,0.0,0.0]
[1780107356289,47.01,73585.69,0.01,0.0,0.0,0.0]
[1780107369381,47.01,73584.99,0.01,0.0,0.0,0.0]
[1780107377438,47.01,73589.58,0.01,0.0,0.0,0.0]
[1780107382477,47.01,73590.14,0.01,0.0,0.0,0.0]
[1780107387511,47.01,73594.61,0.01,0.0,0.0,0.0]
[1780107395568,47.01,73595.88,0.01,0.0,0.0,0.0]
[1780107400605,47.01,73595.08,0.01,0.0,0.0,0.0]
[1780107405638,47.01,73595.36,0.01,0.0,0.0,0.0]
[1780107411680,47.01,73593.98,0.01,0.0,0.0,0.0]
[1780107416716,47.01,73593.94,0.01,0.0,0.0,0.0]
[1780107424772,47.01,73594.0,0.01,0.0,0.0,0.0]
[1780107429807,47.01,73593.79,0.01,0.0,0.0,0.0]
[1780107436856,47.01,73595.84,0.01,0.0,0.0,0.0]
[1780107441892,47.01,73595.56,0.01,0.0,0.0,0.0]
[1780107446927,47.01,73594.7,0.01,0.0,0.0,0.0]
[1780107448942,47.01,73575.95,0.01,0.0,0.0,0.0]
[1780107451245,47.01,73571.26,0.01,0.0,0.0,0.0]
[1780107457001,47.01,73570.77,0.01,0.0,0.0,0.0]
[1780107462044,47.01,73567.86,0.01,0.0,0.0,0.0]
[1780107468089,47.01,73567.34,0.01,0.0,0.0,0.0]
[1780107473126,47.01,73564.36,0.01,0.0,0.0,0.0]
[1780107478157,47.01,73561.39,0.01,0.0,0.0,0.0]
[1780107483193,47.01,73560.53,0.01,0.0,0.0,0.0]
[1780107488231,47.01,73559.67,0.01,0.0,0.0,0.0]
[1780107493266,47.01,73561.47,0.01,0.0,0.0,0.0]
[1780107498301,47.01,73562.68,0.01,0.0,0.0,0.0]
[1780107503336,47.01,73564.03,0.01,0.0,0.0,0.0]
[1780107508373,47.01,73567.72,0.01,0.0,0.0,0.0]
[1780107513407,47.01,73568.72,0.01,0.0,0.0,0.0]
[1780107518443,47.01,73568.49,0.01,0.0,0.0,0.0]
[1780107523478,47.01,73568.33,0.01,0.0,0.0,0.0]
[1780107528512,47.01,73567.73,0.01,0.0,0.0,0.0]
[1780107533547,47.01,73567.66,0.01,0.0,0.0,0.0]
[1780107538582,47.01,73570.32,0.01,0.0,0.0,0.0]
[1780107543643,47.01,73575.18,0.01,0.0,0.0,0.0]
[1780107549663,47.01,73584.27,0.01,0.0,0.0,0.0]
[1780107554698,47.01,73580.85,0.01,0.0,0.0,0.0]
[1780107559734,47.01,73579.5,0.01,0.0,0.0,0.0]
[1780107564771,47.01,73577.58,0.01,0.0,0.0,0.0]
[1780107569804,47.01,73579.88,0.01,0.0,0.0,0.0]
[1780107577861,47.01,73579.85,0.01,0.0,0.0,0.0]
[1780107582896,47.01,73580.66,0.01,0.0,0.0,0.0]
[1780107587931,47.01,73577.53,0.01,0.0,0.0,0.0]
[1780107592973,47.01,73570.76,0.01,0.0,0.0,0.0]
[1780107599011,47.01,73567.18,0.01,0.0,0.0,0.0]
[1780107604048,47.01,73563.66,0.01,0.0,0.0,0.0]
[1780107609085,47.01,73561.9,0.01,0.0,0.0,0.0]
[1780107615126,47.01,73562.3,0.01,0.0,0.0,0.0]
[1780107622464,47.01,73560.74,0.01,0.0,0.0,0.0]
[1780107628223,47.01,73558.82,0.01,0.0,0.0,0.0]
[1780107633258,47.01,73556.84,0.01,0.0,0.0,0.0]
[1780107640308,47.01,73553.67,0.01,0.0,0.0,0.0]
[1780107645348,47.01,73550.64,0.01,0.0,0.0,0.0]
[1780107650384,47.01,73549.71,0.01,0.0,0.0,0.0]
[1780107655417,47.01,73550.12,0.01,0.0,0.0,0.0]
[1780107660453,47.01,73550.49,0.01,0.0,0.0,0.0]
[1780107668523,47.01,73550.87,0.01,0.0,0.0,0.0]
[1780107673546,47.01,73551.43,0.01,0.0,0.0,0.0]
[1780107678583,47.01,73551.5,0.01,0.0,0.0,0.0]
[1780107683617,47.01,73541.5,0.01,0.0,0.0,0.0]
[1780107688653,47.01,73541.06,0.01,0.0,0.0,0.0]
[1780107693687,47.01,73539.6,0.01,0.0,0.0,0.0]
[1780107699730,47.01,73539.57,0.01,0.0,0.0,0.0]
[1780107704768,47.01,73537.96,0.01,0.0,0.0,0.0]
[1780107709802,47.01,73535.89,0.01,0.0,0.0,0.0]
[1780107714838,47.01,73549.59,0.01,0.0,0.0,0.0]
[1780107719876,47.01,73550.74,0.01,0.0,0.0,0.0]
[1780107725917,47.01,73551.41,0.01,0.0,0.0,0.0]
[1780107729945,47.01,73552.01,0.01,0.0,0.0,0.0]
[1780107732966,47.01,73551.57,0.01,0.0,0.0,0.0]
[1780107739009,47.01,73552.03,0.01,0.0,0.0,0.0]
[1780107744047,47.01,73552.59,0.01,0.0,0.0,0.0]
[1780107749083,47.01,73552.5,0.01,0.0,0.0,0.0]
[1780107754119,47.01,73552.75,0.01,0.0,0.0,0.0]
[1780107759153,47.01,73549.44,0.01,0.0,0.0,0.0]
[1780107764189,47.01,73537.19,0.01,0.0,0.0,0.0]
[1780107769222,47.01,73540.06,0.01,0.0,0.0,0.0]
[1780107774259,47.01,73539.36,0.01,0.0,0.0,0.0]
[1780107779298,47.01,73538.14,0.01,0.0,0.0,0.0]
[1780107784335,47.01,73537.38,0.01,0.0,0.0,0.0]
[1780107789369,47.01,73535.24,0.01,0.0,0.0,0.0]
[1780107794405,47.01,73532.04,0.01,0.0,0.0,0.0]
[1780107799440,47.01,73526.39,0.01,0.0,0.0,0.0]
[1780107804475,47.01,73526.03,0.01,0.0,0.0,0.0]
[1780107809511,47.01,73525.6,0.01,0.0,0.0,0.0]
[1780107815553,47.01,73525.36,0.01,0.0,0.0,0.0]
[1780107820586,47.01,73519.51,0.01,0.0,0.0,0.0]
[1780107825624,47.01,73519.1,0.01,0.0,0.0,0.0]
[1780107830660,47.01,73516.54,0.01,0.0,0.0,0.0]
[1780107836701,47.01,73518.51,0.01,0.0,0.0,0.0]
[1780107841748,47.01,73518.85,0.01,0.0,0.0,0.0]
[1780107846775,47.01,73521.22,0.01,0.0,0.0,0.0]
[1780107851810,47.01,73521.12,0.01,0.0,0.0,0.0]
[1780107856842,47.01,73520.75,0.01,0.0,0.0,0.0]
[1780107861876,47.01,73518.93,0.01,0.0,0.0,0.0]
[1780107866912,47.01,73519.92,0.01,0.0,0.0,0.0]
[1780107872955,47.01,73519.87,0.01,0.0,0.0,0.0]
[1780107878008,47.01,73516.45,0.01,0.0,0.0,0.0]
[1780107884318,47.01,73514.44,0.01,0.0,0.0,0.0]
[1780107890094,47.01,73514.85,0.01,0.0,0.0,0.0]
[1780107895128,47.01,73514.21,0.01,0.0,0.0,0.0]
[1780107900164,47.01,73515.82,0.01,0.0,0.0,0.0]
[1780107905199,47.01,73514.68,0.01,0.0,0.0,0.0]
[1780107910235,47.01,73513.49,0.01,0.0,0.0,0.0]
[1780107915269,47.01,73512.22,0.01,0.0,0.0,0.0]
[1780107920304,47.01,73509.45,0.01,0.0,0.0,0.0]
[1780107925342,47.01,73509.09,0.01,0.0,0.0,0.0]
[1780107934669,47.01,73508.79,0.01,0.0,0.0,0.0]
[1780107940445,47.01,73508.99,0.01,0.0,0.0,0.0]
[1780107945479,47.01,73509.67,0.01,0.0,0.0,0.0]
[1780107951522,47.01,73510.04,0.01,0.0,0.0,0.0]
[1780107956557,47.01,73510.02,0.01,0.0,0.0,0.0]
[1780107961593,47.01,73511.84,0.01,0.0,0.0,0.0]
[1780107966628,47.01,73513.57,0.01,0.0,0.0,0.0]
[1780107971662,47.01,73517.3,0.01,0.0,0.0,0.0]
[1780107978712,47.01,73518.2,0.01,0.0,0.0,0.0]
[1780107985021,47.01,73517.82,0.01,0.0,0.0,0.0]
[1780107990797,47.01,73516.16,0.01,0.0,0.0,0.0]
[1780107995829,47.01,73515.98,0.01,0.0,0.0,0.0]
[1780108000865,47.01,73515.42,0.01,0.0,0.0,0.0]
[1780108005900,47.01,73514.57,0.01,0.0,0.0,0.0]
[1780108010935,47.01,73516.11,0.01,0.0,0.0,0.0]
[1780108015970,47.01,73516.51,0.01,0.0,0.0,0.0]
[1780108021009,47.01,73516.78,0.01,0.0,0.0,0.0]
[1780108026043,47.01,73510.65,0.01,0.0,0.0,0.0]
[1780108033092,47.01,73510.12,0.01,0.0,0.0,0.0]
[1780108038129,47.01,73510.15,0.01,0.0,0.0,0.0]
[1780108043162,47.01,73514.0,0.01,0.0,0.0,0.0]
[1780108048197,47.01,73513.04,0.01,0.0,0.0,0.0]
[1780108053232,47.01,73515.86,0.01,0.0,0.0,0.0]
[1780108058266,47.01,73516.5,0.01,0.0,0.0,0.0]
[1780108063302,47.01,73519.53,0.01,0.0,0.0,0.0]
[1780108069344,47.01,73519.64,0.01,0.0,0.0,0.0]
[1780108075654,47.01,73519.31,0.01,0.0,0.0,0.0]
[1780108081428,47.01,73518.65,0.01,0.0,0.0,0.0]
[1780108086463,47.01,73519.97,0.01,0.0,0.0,0.0]
[1780108093511,47.01,73520.85,0.01,0.0,0.0,0.0]
[1780108098547,47.01,73522.56,0.01,0.0,0.0,0.0]
[1780108104589,47.01,73530.87,0.01,0.0,0.0,0.0]
[1780108109624,47.01,73530.66,0.01,0.0,0.0,0.0]
[1780108114659,47.01,73530.33,0.01,0.0,0.0,0.0]
[1780108120700,47.01,73531.01,0.01,0.0,0.0,0.0]
[1780108126005,47.01,73531.99,0.01,0.0,0.0,0.0]
[1780108132785,47.01,73532.19,0.01,0.0,0.0,0.0]
[1780108138827,47.01,73529.03,0.01,0.0,0.0,0.0]
[1780108143862,47.01,73529.08,0.01,0.0,0.0,0.0]
[1780108148898,47.01,73528.87,0.01,0.0,0.0,0.0]
[1780108153931,47.01,73529.03,0.01,0.0,0.0,0.0]
[1780108158967,47.01,73529.13,0.01,0.0,0.0,0.0]
[1780108164002,47.01,73529.84,0.01,0.0,0.0,0.0]
[1780108171052,47.01,73529.16,0.01,0.0,0.0,0.0]
[1780108176356,47.01,73529.33,0.01,0.0,0.0,0.0]
[1780108182129,47.01,73529.39,0.01,0.0,0.0,0.0]
[1780108189177,47.01,73530.67,0.01,0.0,0.0,0.0]
[1780108194212,47.01,73531.99,0.01,0.0,0.0,0.0]
[1780108199248,47.01,73531.51,0.01,0.0,0.0,0.0]
[1780108204283,47.01,73531.36,0.01,0.0,0.0,0.0]
[1780108210324,47.01,73531.07,0.01,0.0,0.0,0.0]
[1780108215359,47.01,73530.88,0.01,0.0,0.0,0.0]
[1780108220394,47.01,73530.95,0.01,0.0,0.0,0.0]
[1780108226442,47.01,73530.98,0.01,0.0,0.0,0.0]
[1780108231471,47.01,73545.85,0.01,0.0,0.0,0.0]
[1780108236506,47.01,73549.07,0.01,0.0,0.0,0.0]
[1780108241543,47.01,73557.36,0.01,0.0,0.0,0.0]
[1780108246576,47.01,73563.82,0.01,0.0,0.0,0.0]
[1780108251613,47.01,73570.03,0.01,0.0,0.0,0.0]
[1780108256648,47.01,73565.91,0.01,0.0,0.0,0.0]
[1780108266990,47.01,73562.69,0.01,0.0,0.0,0.0]
[1780108273766,47.01,73561.77,0.01,0.0,0.0,0.0]
[1780108278800,47.01,73563.42,0.01,0.0,0.0,0.0]
[1780108283835,47.01,73562.92,0.01,0.0,0.0,0.0]
[1780108288871,47.01,73562.4,0.01,0.0,0.0,0.0]
[1780108297200,47.01,73562.13,0.01,0.0,0.0,0.0]
[1780108302970,47.01,73561.31,0.01,0.0,0.0,0.0]
[1780108310020,47.01,73560.89,0.01,0.0,0.0,0.0]
[1780108315053,47.01,73560.91,0.01,0.0,0.0,0.0]
[1780108320090,47.01,73562.61,0.01,0.0,0.0,0.0]
[1780108325127,47.01,73565.42,0.01,0.0,0.0,0.0]
[1780108330159,47.01,73565.44,0.01,0.0,0.0,0.0]
[1780108335197,47.01,73566.02,0.01,0.0,0.0,0.0]
[1780108340231,47.01,73568.51,0.01,0.0,0.0,0.0]
[1780108345272,47.01,73569.59,0.01,0.0,0.0,0.0]
[1780108351308,47.01,73569.67,0.01,0.0,0.0,0.0]
[1780108356343,47.01,73569.72,0.01,0.0,0.0,0.0]
[1780108361379,47.01,73569.68,0.01,0.0,0.0,0.0]
[1780108366414,47.01,73569.74,0.01,0.0,0.0,0.0]
[1780108371448,47.01,73570.64,0.01,0.0,0.0,0.0]
[1780108377763,47.01,73570.8,0.01,0.0,0.0,0.0]
[1780108383535,47.01,73571.28,0.01,0.0,0.0,0.0]
[1780108388570,47.01,73571.13,0.01,0.0,0.0,0.0]
[1780108393605,47.01,73571.97,0.01,0.0,0.0,0.0]
[1780108398640,47.01,73571.71,0.01,0.0,0.0,0.0]
[1780108403674,47.01,73577.4,0.01,0.0,0.0,0.0]
[1780108408712,47.01,73581.13,0.01,0.0,0.0,0.0]
[1780108413747,47.01,73582.61,0.01,0.0,0.0,0.0]
[1780108418783,47.01,73583.73,0.01,0.0,0.0,0.0]
[1780108423821,47.01,73594.91,0.01,0.0,0.0,0.0]
[1780108428852,47.01,73611.27,0.01,0.0,0.0,0.0]
[1780108433887,47.01,73615.75,0.01,0.0,0.0,0.0]
[1780108438925,47.01,73616.58,0.01,0.0,0.0,0.0]
[1780108444965,47.01,73602.9,0.01,0.0,0.0,0.0]
[1780108451008,47.01,73603.65,0.01,0.0,0.0,0.0]
[1780108456043,47.01,73603.17,0.01,0.0,0.0,0.0]
[1780108461077,47.01,73611.03,0.01,0.0,0.0,0.0]
[1780108466113,47.01,73609.92,0.01,0.0,0.0,0.0]
[1780108471147,47.01,73609.38,0.01,0.0,0.0,0.0]
[1780108476185,47.01,73608.48,0.01,0.0,0.0,0.0]
[1780108481217,47.01,73608.3,0.01,0.0,0.0,0.0]
[1780108486255,47.01,73608.3,0.01,0.0,0.0,0.0]
[1780108492294,47.01,73608.03,0.01,0.0,0.0,0.0]
[1780108498337,47.01,73607.95,0.01,0.0,0.0,0.0]
[1780108503371,47.01,73608.26,0.01,0.0,0.0,0.0]
[1780108508681,47.01,73608.18,0.01,0.0,0.0,0.0]
[1780108517468,47.01,73607.69,0.01,0.0,0.0,0.0]
[1780108522504,47.01,73608.02,0.01,0.0,0.0,0.0]
[1780108527538,47.01,73608.15,0.01,0.0,0.0,0.0]
[1780108532577,47.01,73606.05,0.01,0.0,0.0,0.0]
[1780108537610,47.01,73610.46,0.01,0.0,0.0,0.0]
[1780108542645,47.01,73610.88,0.01,0.0,0.0,0.0]
[1780108547680,47.01,73610.86,0.01,0.0,0.0,0.0]
[1780108552716,47.01,73610.68,0.01,0.0,0.0,0.0]
[1780108557753,47.01,73610.75,0.01,0.0,0.0,0.0]
[1780108562805,47.01,73600.23,0.01,0.0,0.0,0.0]
[1780108567826,47.01,73601.32,0.01,0.0,0.0,0.0]
[1780108573869,47.01,73602.3,0.01,0.0,0.0,0.0]
[1780108578905,47.01,73604.58,0.01,0.0,0.0,0.0]
[1780108583940,47.01,73604.59,0.01,0.0,0.0,0.0]
[1780108588979,47.01,73605.75,0.01,0.0,0.0,0.0]
[1780108594015,47.01,73605.29,0.01,0.0,0.0,0.0]
[1780108599045,47.01,73605.67,0.01,0.0,0.0,0.0]
[1780108604079,47.01,73606.08,0.01,0.0,0.0,0.0]
[1780108609390,47.01,73606.45,0.01,0.0,0.0,0.0]
[1780108615157,47.01,73606.52,0.01,0.0,0.0,0.0]
[1780108620192,47.01,73603.48,0.01,0.0,0.0,0.0]
[1780108625227,47.01,73603.21,0.01,0.0,0.0,0.0]
[1780108632276,47.01,73603.18,0.01,0.0,0.0,0.0]
[1780108638317,47.01,73602.78,0.01,0.0,0.0,0.0]
[1780108643354,47.01,73606.5,0.01,0.0,0.0,0.0]
[1780108648388,47.01,73607.72,0.01,0.0,0.0,0.0]
[1780108653423,47.01,73607.66,0.01,0.0,0.0,0.0]
[1780108658459,47.01,73607.92,0.01,0.0,0.0,0.0]
[1780108663510,47.01,73618.09,0.01,0.0,0.0,0.0]
[1780108668544,47.01,73618.05,0.01,0.0,0.0,0.0]
[1780108675595,47.01,73615.91,0.01,0.0,0.0,0.0]
[1780108681635,47.01,73615.05,0.01,0.0,0.0,0.0]
[1780108686670,47.01,73615.21,0.01,0.0,0.0,0.0]
[1780108691705,47.01,73614.79,0.01,0.0,0.0,0.0]
[1780108696741,47.01,73613.9,0.01,0.0,0.0,0.0]
[1780108702782,47.01,73613.95,0.01,0.0,0.0,0.0]
[1780108707819,47.01,73613.95,0.01,0.0,0.0,0.0]
[1780108712852,47.01,73614.89,0.01,0.0,0.0,0.0]
[1780108717887,47.01,73614.46,0.01,0.0,0.0,0.0]
[1780108722922,47.01,73611.5,0.01,0.0,0.0,0.0]
[1780108730976,47.01,73614.11,0.01,0.0,0.0,0.0]
[1780108736015,47.01,73615.85,0.01,0.0,0.0,0.0]
[1780108741052,47.01,73617.52,0.01,0.0,0.0,0.0]
[1780108746086,47.01,73621.33,0.01,0.0,0.0,0.0]
[1780108751123,47.01,73620.86,0.01,0.0,0.0,0.0]
[1780108756158,47.01,73626.41,0.01,0.0,0.0,0.0]
[1780108761193,47.01,73626.01,0.01,0.0,0.0,0.0]
[1780108766227,47.01,73624.0,0.01,0.0,0.0,0.0]
[1780108771261,47.01,73625.99,0.01,0.0,0.0,0.0]
[1780108776297,47.01,73624.56,0.01,0.0,0.0,0.0]
[1780108782339,47.01,73623.55,0.01,0.0,0.0,0.0]
[1780108787374,47.01,73621.43,0.01,0.0,0.0,0.0]
[1780108792409,47.01,73620.32,0.01,0.0,0.0,0.0]
[1780108797445,47.01,73608.4,0.01,0.0,0.0,0.0]
[1780108802479,47.01,73601.39,0.01,0.0,0.0,0.0]
[1780108807514,47.01,73600.43,0.01,0.0,0.0,0.0]
[1780108812549,47.01,73599.13,0.01,0.0,0.0,0.0]
[1780108817584,47.01,73599.74,0.01,0.0,0.0,0.0]
[1780108822618,47.01,73604.39,0.01,0.0,0.0,0.0]
[1780108828662,47.01,73605.62,0.01,0.0,0.0,0.0]
[1780108833696,47.01,73606.96,0.01,0.0,0.0,0.0]
[1780108839738,47.01,73607.26,0.01,0.0,0.0,0.0]
[1780108844773,47.01,73607.91,0.01,0.0,0.0,0.0]
[1780108849808,47.01,73607.35,0.01,0.0,0.0,0.0]
[1780108854843,47.01,73598.36,0.01,0.0,0.0,0.0]
[1780108859879,47.01,73597.73,0.01,0.0,0.0,0.0]
[1780108864919,47.01,73591.07,0.01,0.0,0.0,0.0]
[1780108869955,47.01,73592.04,0.01,0.0,0.0,0.0]
[1780108875996,47.01,73592.13,0.01,0.0,0.0,0.0]
[1780108881297,47.01,73589.63,0.01,0.0,0.0,0.0]
[1780108887077,47.01,73589.95,0.01,0.0,0.0,0.0]
[1780108892111,47.01,73587.75,0.01,0.0,0.0,0.0]
[1780108898154,47.01,73587.71,0.01,0.0,0.0,0.0]
[1780108904195,47.01,73590.56,0.01,0.0,0.0,0.0]
[1780108909231,47.01,73591.95,0.01,0.0,0.0,0.0]
[1780108914269,47.01,73591.58,0.01,0.0,0.0,0.0]
[1780108919301,47.01,73599.62,0.01,0.0,0.0,0.0]
[1780108924338,47.01,73610.99,0.01,0.0,0.0,0.0]
[1780108929373,47.01,73616.07,0.01,0.0,0.0,0.0]
[1780108934406,47.01,73622.96,0.01,0.0,0.0,0.0]
[1780108941458,47.01,73625.32,0.01,0.0,0.0,0.0]
[1780108947498,47.01,73625.71,0.01,0.0,0.0,0.0]
[1780108953542,47.01,73625.79,0.01,0.0,0.0,0.0]
[1780108958577,47.01,73626.62,0.01,0.0,0.0,0.0]
[1780108963614,47.01,73626.99,0.01,0.0,0.0,0.0]
[1780108968649,47.01,73626.3,0.01,0.0,0.0,0.0]
[1780108973683,47.01,73626.21,0.01,0.0,0.0,0.0]
[1780108978719,47.01,73625.78,0.01,0.0,0.0,0.0]
[1780108983754,47.01,73626.8,0.01,0.0,0.0,0.0]
[1780108988789,47.01,73627.42,0.01,0.0,0.0,0.0]
[1780108993824,47.01,73626.84,0.01,0.0,0.0,0.0]
[1780108998863,47.01,73626.76,0.01,0.0,0.0,0.0]
[1780109003895,47.01,73626.22,0.01,0.0,0.0,0.0]
[1780109009936,47.01,73628.2,0.01,0.0,0.0,0.0]
[1780109014973,47.01,73632.49,0.01,0.0,0.0,0.0]
[1780109020014,47.01,73630.55,0.01,0.0,0.0,0.0]
[1780109025052,47.01,73627.4,0.01,0.0,0.0,0.0]
[1780109032376,47.01,73626.89,0.01,0.0,0.0,0.0]
[1780109039148,47.01,73628.82,0.01,0.0,0.0,0.0]
[1780109044184,47.01,73628.48,0.01,0.0,0.0,0.0]
[1780109049224,47.01,73628.53,0.01,0.0,0.0,0.0]
[1780109054253,47.01,73626.94,0.01,0.0,0.0,0.0]
[1780109061302,47.01,73627.38,0.01,0.0,0.0,0.0]
[1780109066337,47.01,73627.06,0.01,0.0,0.0,0.0]
[1780109073386,47.01,73627.02,0.01,0.0,0.0,0.0]
[1780109078423,47.01,73626.93,0.01,0.0,0.0,0.0]
[1780109083456,47.01,73627.31,0.01,0.0,0.0,0.0]
[1780109088492,47.01,73625.65,0.01,0.0,0.0,0.0]
[1780109093527,47.01,73612.7,0.01,0.0,0.0,0.0]
[1780109098571,47.01,73611.69,0.01,0.0,0.0,0.0]
[1780109104606,47.01,73614.06,0.01,0.0,0.0,0.0]
[1780109109642,47.01,73618.0,0.01,0.0,0.0,0.0]
[1780109114678,47.01,73619.35,0.01,0.0,0.0,0.0]
[1780109119715,47.01,73619.0,0.01,0.0,0.0,0.0]
[1780109124747,47.01,73614.08,0.01,0.0,0.0,0.0]
[1780109129781,47.01,73612.92,0.01,0.0,0.0,0.0]
[1780109134817,47.01,73611.88,0.01,0.0,0.0,0.0]
[1780109140860,47.01,73611.44,0.01,0.0,0.0,0.0]
[1780109145893,47.01,73611.99,0.01,0.0,0.0,0.0]
[1780109150929,47.01,73611.3,0.01,0.0,0.0,0.0]
[1780109155964,47.01,73610.28,0.01,0.0,0.0,0.0]
[1780109163306,47.01,73607.35,0.01,0.0,0.0,0.0]
[1780109169055,47.01,73606.76,0.01,0.0,0.0,0.0]
[1780109174090,47.01,73606.08,0.01,0.0,0.0,0.0]
[1780109179125,47.01,73610.24,0.01,0.0,0.0,0.0]
[1780109193516,47.01,73610.37,0.01,0.0,0.0,0.0]
[1780109199267,47.01,73604.81,0.01,0.0,0.0,0.0]
[1780109204300,47.01,73607.15,0.01,0.0,0.0,0.0]
[1780109209335,47.01,73607.71,0.01,0.0,0.0,0.0]
[1780109214371,47.01,73606.82,0.01,0.0,0.0,0.0]
[1780109221420,47.01,73606.63,0.01,0.0,0.0,0.0]
[1780109227461,47.01,73606.08,0.01,0.0,0.0,0.0]
[1780109234510,47.01,73605.77,0.01,0.0,0.0,0.0]
[1780109239547,47.01,73609.13,0.01,0.0,0.0,0.0]
[1780109244583,47.01,73608.55,0.01,0.0,0.0,0.0]
[1780109250623,47.01,73607.84,0.01,0.0,0.0,0.0]
[1780109257672,47.01,73608.76,0.01,0.0,0.0,0.0]
[1780109263719,47.01,73608.54,0.01,0.0,0.0,0.0]
[1780109268750,47.01,73613.2,0.01,0.0,0.0,0.0]
[1780109273784,47.01,73615.09,0.01,0.0,0.0,0.0]
[1780109278824,47.01,73618.59,0.01,0.0,0.0,0.0]
[1780109284162,47.01,73622.55,0.01,0.0,0.0,0.0]
[1780109289897,47.01,73624.75,0.01,0.0,0.0,0.0]
[1780109295939,47.01,73625.36,0.01,0.0,0.0,0.0]
[1780109300973,47.01,73620.17,0.01,0.0,0.0,0.0]
[1780109306009,47.01,73620.96,0.01,0.0,0.0,0.0]
[1780109313062,47.01,73621.23,0.01,0.0,0.0,0.0]
[1780109318096,47.01,73622.81,0.01,0.0,0.0,0.0]
[1780109323131,47.01,73625.16,0.01,0.0,0.0,0.0]
[1780109328165,47.01,73627.92,0.01,0.0,0.0,0.0]
[1780109333202,47.01,73628.74,0.01,0.0,0.0,0.0]
[1780109338237,47.01,73627.05,0.01,0.0,0.0,0.0]
[1780109343272,47.01,73625.74,0.01,0.0,0.0,0.0]
[1780109348307,47.01,73624.44,0.01,0.0,0.0,0.0]
[1780109353342,47.01,73624.32,0.01,0.0,0.0,0.0]
[1780109361398,47.01,73624.34,0.01,0.0,0.0,0.0]
[1780109367440,47.01,73624.4,0.01,0.0,0.0,0.0]
[1780109373481,47.01,73623.92,0.01,0.0,0.0,0.0]
[1780109378517,47.01,73623.84,0.01,0.0,0.0,0.0]
[1780109383553,47.01,73623.69,0.01,0.0,0.0,0.0]
[1780109388587,47.01,73616.17,0.01,0.0,0.0,0.0]
[1780109393621,47.01,73611.44,0.01,0.0,0.0,0.0]
[1780109398657,47.01,73602.57,0.01,0.0,0.0,0.0]
[1780109403691,47.01,73595.29,0.01,0.0,0.0,0.0]
[1780109409734,47.01,73597.56,0.01,0.0,0.0,0.0]
[1780109414775,47.01,73612.51,0.01,0.0,0.0,0.0]
[1780109422830,47.01,73614.79,0.01,0.0,0.0,0.0]
[1780109427869,47.01,73610.51,0.01,0.0,0.0,0.0]
[1780109432896,47.01,73610.9,0.01,0.0,0.0,0.0]
[1780109437931,47.01,73610.04,0.01,0.0,0.0,0.0]
[1780109442967,47.01,73610.51,0.01,0.0,0.0,0.0]
[1780109448005,47.01,73612.92,0.01,0.0,0.0,0.0]
[1780109453039,47.01,73614.45,0.01,0.0,0.0,0.0]
[1780109458079,47.01,73623.66,0.01,0.0,0.0,0.0]
[1780109464119,47.01,73625.31,0.01,0.0,0.0,0.0]
[1780109470160,47.01,73624.85,0.01,0.0,0.0,0.0]
[1780109475505,47.01,73625.61,0.01,0.0,0.0,0.0]
[1780109481239,47.01,73625.38,0.01,0.0,0.0,0.0]
[1780109486273,47.01,73625.46,0.01,0.0,0.0,0.0]
[1780109492315,47.01,73626.81,0.01,0.0,0.0,0.0]
[1780109497349,47.01,73630.64,0.01,0.0,0.0,0.0]
[1780109505715,47.01,73633.83,0.01,0.0,0.0,0.0]
[1780109511447,47.01,73633.53,0.01,0.0,0.0,0.0]
[1780109518497,47.01,73632.88,0.01,0.0,0.0,0.0]
[1780109523532,47.01,73632.46,0.01,0.0,0.0,0.0]
[1780109528567,47.01,73632.68,0.01,0.0,0.0,0.0]
[1780109533602,47.01,73632.32,0.01,0.0,0.0,0.0]
[1780109538640,47.01,73632.08,0.01,0.0,0.0,0.0]
[1780109543673,47.01,73624.74,0.01,0.0,0.0,0.0]
[1780109548707,47.01,73625.14,0.01,0.0,0.0,0.0]
[1780109556085,47.01,73624.73,0.01,0.0,0.0,0.0]
[1780109562805,47.01,73623.09,0.01,0.0,0.0,0.0]
[1780109570861,47.01,73623.02,0.01,0.0,0.0,0.0]
[1780109576226,47.01,73622.39,0.01,0.0,0.0,0.0]
[1780109582947,47.01,73622.25,0.01,0.0,0.0,0.0]
[1780109587983,47.01,73622.45,0.01,0.0,0.0,0.0]
[1780109593018,47.01,73630.89,0.01,0.0,0.0,0.0]
[1780109598056,47.01,73636.9,0.01,0.0,0.0,0.0]
[1780109603090,47.01,73641.79,0.01,0.0,0.0,0.0]
[1780109608125,47.01,73643.79,0.01,0.0,0.0,0.0]
[1780109613160,47.01,73646.47,0.01,0.0,0.0,0.0]
[1780109618196,47.01,73648.58,0.01,0.0,0.0,0.0]
[1780109623233,47.01,73648.39,0.01,0.0,0.0,0.0]
[1780109628268,47.01,73647.63,0.01,0.0,0.0,0.0]
[1780109633301,47.01,73647.62,0.01,0.0,0.0,0.0]
[1780109641357,47.01,73647.86,0.01,0.0,0.0,0.0]
[1780109646716,47.01,73647.74,0.01,0.0,0.0,0.0]
[1780109653441,47.01,73647.72,0.01,0.0,0.0,0.0]
[1780109658480,47.01,73647.42,0.01,0.0,0.0,0.0]
[1780109663521,47.01,73650.38,0.01,0.0,0.0,0.0]
[1780109668556,47.01,73662.5,0.01,0.0,0.0,0.0]
[1780109673588,47.01,73667.21,0.01,0.0,0.0,0.0]
[1780109678624,47.01,73667.75,0.01,0.0,0.0,0.0]
[1780109683659,47.01,73669.44,0.01,0.0,0.0,0.0]
[1780109688695,47.01,73669.18,0.01,0.0,0.0,0.0]
[1780109693735,47.01,73671.37,0.01,0.0,0.0,0.0]
[1780109698766,47.01,73672.82,0.01,0.0,0.0,0.0]
[1780109703801,47.01,73674.8,0.01,0.0,0.0,0.0]
[1780109709844,47.01,73675.74,0.01,0.0,0.0,0.0]
[1780109717209,47.01,73675.75,0.01,0.0,0.0,0.0]
[1780109722936,47.01,73676.04,0.01,0.0,0.0,0.0]
[1780109727969,47.01,73669.02,0.01,0.0,0.0,0.0]
[1780109733004,47.01,73668.6,0.01,0.0,0.0,0.0]
[1780109739046,47.01,73666.72,0.01,0.0,0.0,0.0]
[1780109744081,47.01,73663.41,0.01,0.0,0.0,0.0]
[1780109749121,47.01,73663.39,0.01,0.0,0.0,0.0]
[1780109754154,47.01,73664.63,0.01,0.0,0.0,0.0]
[1780109759191,47.01,73664.26,0.01,0.0,0.0,0.0]
[1780109764225,47.01,73669.26,0.01,0.0,0.0,0.0]
[1780109769261,47.01,73667.19,0.01,0.0,0.0,0.0]
[1780109774296,47.01,73666.62,0.01,0.0,0.0,0.0]
[1780109779332,47.01,73666.71,0.01,0.0,0.0,0.0]
[1780109784366,47.01,73668.62,0.01,0.0,0.0,0.0]
[1780109789400,47.01,73668.15,0.01,0.0,0.0,0.0]
[1780109794436,47.01,73669.89,0.01,0.0,0.0,0.0]
[1780109800479,47.01,73669.31,0.01,0.0,0.0,0.0]
[1780109805513,47.01,73667.6,0.01,0.0,0.0,0.0]
[1780109811555,47.01,73665.3,0.01,0.0,0.0,0.0]
[1780109817911,47.01,73664.93,0.01,0.0,0.0,0.0]
[1780109823639,47.01,73664.93,0.01,0.0,0.0,0.0]
[1780109828674,47.01,73666.89,0.01,0.0,0.0,0.0]
[1780109834716,47.01,73670.79,0.01,0.0,0.0,0.0]
[1780109839750,47.01,73671.41,0.01,0.0,0.0,0.0]
[1780109844786,47.01,73672.17,0.01,0.0,0.0,0.0]
[1780109849820,47.01,73672.49,0.01,0.0,0.0,0.0]
[1780109856869,47.01,73671.63,0.01,0.0,0.0,0.0]
[1780109865932,47.01,73671.17,0.01,0.0,0.0,0.0]
[1780109872981,47.01,73670.22,0.01,0.0,0.0,0.0]
[1780109878334,47.01,73669.01,0.01,0.0,0.0,0.0]
[1780109884059,47.01,73669.01,0.01,0.0,0.0,0.0]
[1780109889094,47.01,73672.82,0.01,0.0,0.0,0.0]
[1780109894130,47.01,73675.21,0.01,0.0,0.0,0.0]
[1780109899165,47.01,73676.08,0.01,0.0,0.0,0.0]
[1780109904201,47.01,73676.56,0.01,0.0,0.0,0.0]
[1780109909236,47.01,73675.85,0.01,0.0,0.0,0.0]
[1780109911249,47.01,73664.32,0.01,0.0,0.0,0.0]
[1780109916284,47.01,73663.97,0.01,0.0,0.0,0.0]
[1780109921321,47.01,73664.94,0.01,0.0,0.0,0.0]
[1780109926355,47.01,73664.92,0.01,0.0,0.0,0.0]
[1780109931390,47.01,73662.1,0.01,0.0,0.0,0.0]
[1780109936425,47.01,73659.18,0.01,0.0,0.0,0.0]
[1780109941462,47.01,73659.7,0.01,0.0,0.0,0.0]
[1780109948510,47.01,73657.47,0.01,0.0,0.0,0.0]
[1780109953545,47.01,73657.95,0.01,0.0,0.0,0.0]
[1780109958895,47.01,73658.64,0.01,0.0,0.0,0.0]
[1780109965629,47.01,73656.37,0.01,0.0,0.0,0.0]
[1780109976705,47.01,73658.16,0.01,0.0,0.0,0.0]
[1780109981740,47.01,73658.27,0.01,0.0,0.0,0.0]
[1780109986776,47.01,73660.4,0.01,0.0,0.0,0.0]
[1780109991813,47.01,73678.57,0.01,0.0,0.0,0.0]
[1780109996847,47.01,73682.67,0.01,0.0,0.0,0.0]
[1780110001882,47.01,73681.46,0.01,0.0,0.0,0.0]
[1780110004905,47.01,73662.34,0.01,0.0,0.0,0.0]
[1780110009942,47.01,73659.32,0.01,0.0,0.0,0.0]
[1780110014977,47.01,73662.23,0.01,0.0,0.0,0.0]
[1780110020014,47.01,73661.53,0.01,0.0,0.0,0.0]
[1780110025048,47.01,73660.77,0.01,0.0,0.0,0.0]
[1780110030082,47.01,73660.59,0.01,0.0,0.0,0.0]
[1780110037132,47.01,73660.08,0.01,0.0,0.0,0.0]
[1780110044182,47.01,73660.36,0.01,0.0,0.0,0.0]
[1780110049536,47.01,73671.62,0.01,0.0,0.0,0.0]
[1780110055259,47.01,73677.87,0.01,0.0,0.0,0.0]
[1780110060296,47.01,73678.14,0.01,0.0,0.0,0.0]
[1780110065328,47.01,73666.79,0.01,0.0,0.0,0.0]
[1780110070365,47.01,73665.96,0.01,0.0,0.0,0.0]
[1780110076405,47.01,73665.24,0.01,0.0,0.0,0.0]
[1780110081440,47.01,73660.29,0.01,0.0,0.0,0.0]
[1780110086476,47.01,73656.33,0.01,0.0,0.0,0.0]
[1780110091510,47.01,73656.17,0.01,0.0,0.0,0.0]
[1780110096546,47.01,73654.23,0.01,0.0,0.0,0.0]
[1780110103597,47.01,73656.61,0.01,0.0,0.0,0.0]
[1780110109969,47.01,73656.27,0.01,0.0,0.0,0.0]
[1780110115678,47.01,73655.54,0.01,0.0,0.0,0.0]
[1780110120713,47.01,73652.9,0.01,0.0,0.0,0.0]
[1780110126756,47.01,73650.45,0.01,0.0,0.0,0.0]
[1780110131792,47.01,73646.86,0.01,0.0,0.0,0.0]
[1780110136825,47.01,73643.9,0.01,0.0,0.0,0.0]
[1780110143875,47.01,73642.76,0.01,0.0,0.0,0.0]
[1780110148909,47.01,73642.07,0.01,0.0,0.0,0.0]
[1780110151934,47.01,73634.32,0.01,0.0,0.0,0.0]
[1780110156969,47.01,73636.58,0.01,0.0,0.0,0.0]
[1780110162003,47.01,73636.62,0.01,0.0,0.0,0.0]
[1780110167043,47.01,73637.45,0.01,0.0,0.0,0.0]
[1780110172077,47.01,73640.66,0.01,0.0,0.0,0.0]
[1780110177113,47.01,73641.26,0.01,0.0,0.0,0.0]
[1780110182149,47.01,73642.37,0.01,0.0,0.0,0.0]
[1780110187182,47.01,73646.3,0.01,0.0,0.0,0.0]
[1780110192217,47.01,73645.74,0.01,0.0,0.0,0.0]
[1780110197256,47.01,73649.53,0.01,0.0,0.0,0.0]
[1780110202289,47.01,73648.33,0.01,0.0,0.0,0.0]
[1780110208333,47.01,73648.67,0.01,0.0,0.0,0.0]
[1780110213368,47.01,73645.52,0.01,0.0,0.0,0.0]
[1780110218403,47.01,73646.29,0.01,0.0,0.0,0.0]
[1780110224445,47.01,73646.05,0.01,0.0,0.0,0.0]
[1780110229481,47.01,73644.06,0.01,0.0,0.0,0.0]
[1780110234520,47.01,73642.98,0.01,0.0,0.0,0.0]
[1780110239556,47.01,73647.28,0.01,0.0,0.0,0.0]
[1780110244590,47.01,73650.87,0.01,0.0,0.0,0.0]
[1780110249626,47.01,73654.35,0.01,0.0,0.0,0.0]
[1780110254662,47.01,73654.28,0.01,0.0,0.0,0.0]
[1780110259695,47.01,73656.65,0.01,0.0,0.0,0.0]
[1780110264730,47.01,73659.39,0.01,0.0,0.0,0.0]
[1780110269766,47.01,73657.48,0.01,0.0,0.0,0.0]
[1780110274801,47.01,73659.45,0.01,0.0,0.0,0.0]
[1780110279837,47.01,73673.02,0.01,0.0,0.0,0.0]
[1780110284876,47.01,73678.48,0.01,0.0,0.0,0.0]
[1780110289911,47.01,73692.13,0.01,0.0,0.0,0.0]
[1780110294945,47.01,73691.24,0.01,0.0,0.0,0.0]
[1780110299980,47.01,73690.5,0.01,0.0,0.0,0.0]
[1780110305031,47.01,73680.97,0.01,0.0,0.0,0.0]
[1780110310062,47.01,73679.14,0.01,0.0,0.0,0.0]
[1780110315097,47.01,73677.86,0.01,0.0,0.0,0.0]
[1780110320134,47.01,73671.9,0.01,0.0,0.0,0.0]
[1780110326508,47.01,73670.67,0.01,0.0,0.0,0.0]
[1780110335236,47.01,73670.79,0.01,0.0,0.0,0.0]
[1780110340270,47.01,73669.41,0.01,0.0,0.0,0.0]
[1780110345306,47.01,73669.34,0.01,0.0,0.0,0.0]
[1780110350341,47.01,73661.18,0.01,0.0,0.0,0.0]
[1780110355376,47.01,73660.17,0.01,0.0,0.0,0.0]
[1780110360413,47.01,73661.21,0.01,0.0,0.0,0.0]
[1780110365446,47.01,73662.01,0.01,0.0,0.0,0.0]
[1780110370481,47.01,73667.54,0.01,0.0,0.0,0.0]
[1780110375515,47.01,73668.76,0.01,0.0,0.0,0.0]
[1780110380551,47.01,73667.74,0.01,0.0,0.0,0.0]
[1780110385585,47.01,73666.98,0.01,0.0,0.0,0.0]
[1780110390622,47.01,73667.3,0.01,0.0,0.0,0.0]
[1780110395656,47.01,73668.52,0.01,0.0,0.0,0.0]
[1780110400691,47.01,73668.94,0.01,0.0,0.0,0.0]
[1780110405727,47.01,73669.36,0.01,0.0,0.0,0.0]
[1780110411767,47.01,73669.64,0.01,0.0,0.0,0.0]
[1780110416808,47.01,73670.4,0.01,0.0,0.0,0.0]
[1780110421842,47.01,73670.27,0.01,0.0,0.0,0.0]
[1780110426876,47.01,73670.03,0.01,0.0,0.0,0.0]
[1780110431910,47.01,73670.24,0.01,0.0,0.0,0.0]
[1780110436946,47.01,73677.25,0.01,0.0,0.0,0.0]
[1780110441986,47.01,73677.1,0.01,0.0,0.0,0.0]
[1780110447024,47.01,73669.05,0.01,0.0,0.0,0.0]
[1780110453061,47.01,73665.62,0.01,0.0,0.0,0.0]
[1780110458098,47.01,73658.83,0.01,0.0,0.0,0.0]
[1780110463132,47.01,73658.89,0.01,0.0,0.0,0.0]
[1780110468168,47.01,73657.01,0.01,0.0,0.0,0.0]
[1780110473202,47.01,73658.88,0.01,0.0,0.0,0.0]
[1780110478238,47.01,73661.81,0.01,0.0,0.0,0.0]
[1780110483272,47.01,73662.07,0.01,0.0,0.0,0.0]
[1780110490321,47.01,73662.05,0.01,0.0,0.0,0.0]
[1780110495355,47.01,73665.06,0.01,0.0,0.0,0.0]
[1780110501406,47.01,73664.82,0.01,0.0,0.0,0.0]
[1780110506433,47.01,73665.29,0.01,0.0,0.0,0.0]
[1780110511468,47.01,73667.27,0.01,0.0,0.0,0.0]
[1780110516503,47.01,73669.56,0.01,0.0,0.0,0.0]
[1780110524560,47.01,73667.74,0.01,0.0,0.0,0.0]
[1780110529596,47.01,73665.36,0.01,0.0,0.0,0.0]
[1780110534630,47.01,73665.96,0.01,0.0,0.0,0.0]
[1780110539664,47.01,73665.93,0.01,0.0,0.0,0.0]
[1780110544699,47.01,73666.01,0.01,0.0,0.0,0.0]
[1780110549735,47.01,73666.25,0.01,0.0,0.0,0.0]
[1780110554769,47.01,73665.38,0.01,0.0,0.0,0.0]
[1780110559803,47.01,73665.7,0.01,0.0,0.0,0.0]
[1780110564838,47.01,73666.25,0.01,0.0,0.0,0.0]
[1780110570881,47.01,73665.5,0.01,0.0,0.0,0.0]
[1780110575916,47.01,73667.79,0.01,0.0,0.0,0.0]
[1780110580954,47.01,73678.99,0.01,0.0,0.0,0.0]
[1780110585989,47.01,73681.51,0.01,0.0,0.0,0.0]
[1780110591027,47.01,73679.1,0.01,0.0,0.0,0.0]
[1780110596062,47.01,73678.62,0.01,0.0,0.0,0.0]
[1780110601099,47.01,73689.25,0.01,0.0,0.0,0.0]
[1780110606146,47.01,73687.7,0.01,0.0,0.0,0.0]
[1780110611169,47.01,73676.73,0.01,0.0,0.0,0.0]
[1780110616203,47.01,73672.75,0.01,0.0,0.0,0.0]
[1780110621237,47.01,73677.25,0.01,0.0,0.0,0.0]
[1780110626275,47.01,73662.5,0.01,0.0,0.0,0.0]
[1780110632315,47.01,73660.68,0.01,0.0,0.0,0.0]
[1780110638706,47.01,73661.76,0.01,0.0,0.0,0.0]
[1780110644399,47.01,73661.41,0.01,0.0,0.0,0.0]
[1780110649434,47.01,73666.98,0.01,0.0,0.0,0.0]
[1780110656483,47.01,73667.25,0.01,0.0,0.0,0.0]
[1780110662525,47.01,73667.72,0.01,0.0,0.0,0.0]
[1780110667560,47.01,73672.62,0.01,0.0,0.0,0.0]
[1780110672595,47.01,73671.25,0.01,0.0,0.0,0.0]
[1780110677630,47.01,73675.03,0.01,0.0,0.0,0.0]
[1780110682665,47.01,73676.14,0.01,0.0,0.0,0.0]
[1780110687700,47.01,73681.29,0.01,0.0,0.0,0.0]
[1780110692735,47.01,73682.0,0.01,0.0,0.0,0.0]
[1780110697771,47.01,73676.99,0.01,0.0,0.0,0.0]
[1780110702806,47.01,73669.66,0.01,0.0,0.0,0.0]
[1780110709197,47.01,73666.19,0.01,0.0,0.0,0.0]
[1780110714891,47.01,73665.05,0.01,0.0,0.0,0.0]
[1780110719925,47.01,73665.07,0.01,0.0,0.0,0.0]
[1780110724959,47.01,73662.89,0.01,0.0,0.0,0.0]
[1780110729994,47.01,73664.19,0.01,0.0,0.0,0.0]
[1780110735031,47.01,73659.58,0.01,0.0,0.0,0.0]
[1780110740072,47.01,73659.32,0.01,0.0,0.0,0.0]
[1780110745111,47.01,73660.36,0.01,0.0,0.0,0.0]
[1780110750149,47.01,73661.09,0.01,0.0,0.0,0.0]
[1780110755184,47.01,73662.62,0.01,0.0,0.0,0.0]
[1780110762231,47.01,73663.76,0.01,0.0,0.0,0.0]
[1780110767268,47.01,73661.92,0.01,0.0,0.0,0.0]
[1780110772300,47.01,73660.45,0.01,0.0,0.0,0.0]
[1780110777336,47.01,73661.19,0.01,0.0,0.0,0.0]
[1780110782371,47.01,73660.48,0.01,0.0,0.0,0.0]
[1780110790428,47.01,73660.69,0.01,0.0,0.0,0.0]
[1780110795462,47.01,73660.73,0.01,0.0,0.0,0.0]
[1780110800498,47.01,73662.02,0.01,0.0,0.0,0.0]
[1780110805533,47.01,73663.74,0.01,0.0,0.0,0.0]
[1780110810568,47.01,73665.8,0.01,0.0,0.0,0.0]
[1780110816611,47.01,73665.52,0.01,0.0,0.0,0.0]
[1780110821646,47.01,73664.42,0.01,0.0,0.0,0.0]
[1780110826680,47.01,73661.94,0.01,0.0,0.0,0.0]
[1780110832722,47.01,73661.79,0.01,0.0,0.0,0.0]
[1780110838766,47.01,73663.78,0.01,0.0,0.0,0.0]
[1780110843798,47.01,73670.01,0.01,0.0,0.0,0.0]
[1780110848835,47.01,73672.71,0.01,0.0,0.0,0.0]
[1780110853871,47.01,73671.81,0.01,0.0,0.0,0.0]
[1780110860256,47.01,73667.34,0.01,0.0,0.0,0.0]
[1780110865955,47.01,73665.06,0.01,0.0,0.0,0.0]
[1780110870989,47.01,73664.34,0.01,0.0,0.0,0.0]
[1780110874013,47.01,73660.04,0.01,0.0,0.0,0.0]
[1780110879047,47.01,73662.69,0.01,0.0,0.0,0.0]
[1780110884082,47.01,73664.04,0.01,0.0,0.0,0.0]
[1780110889116,47.01,73664.37,0.01,0.0,0.0,0.0]
[1780110894152,47.01,73664.9,0.01,0.0,0.0,0.0]
[1780110900567,47.01,73665.49,0.01,0.0,0.0,0.0]
[1780110906236,47.01,73660.29,0.01,0.0,0.0,0.0]
[1780110912277,47.01,73659.48,0.01,0.0,0.0,0.0]
[1780110918320,47.01,73655.7,0.01,0.0,0.0,0.0]
[1780110923354,47.01,73654.57,0.01,0.0,0.0,0.0]
[1780110931411,47.01,73657.36,0.01,0.0,0.0,0.0]
[1780110936446,47.01,73655.35,0.01,0.0,0.0,0.0]
[1780110941481,47.01,73655.23,0.01,0.0,0.0,0.0]
[1780110946518,47.01,73655.32,0.01,0.0,0.0,0.0]
[1780110951552,47.01,73657.76,0.01,0.0,0.0,0.0]
[1780110956588,47.01,73658.06,0.01,0.0,0.0,0.0]
[1780110961624,47.01,73657.8,0.01,0.0,0.0,0.0]
[1780110966659,47.01,73654.66,0.01,0.0,0.0,0.0]
[1780110971700,47.01,73652.97,0.01,0.0,0.0,0.0]
[1780110976728,47.01,73650.41,0.01,0.0,0.0,0.0]
[1780110981812,47.01,73644.74,0.01,0.0,0.0,0.0]
[1780110986836,47.01,73633.07,0.01,0.0,0.0,0.0]
[1780110991869,47.01,73641.02,0.01,0.0,0.0,0.0]
[1780110996905,47.01,73642.85,0.01,0.0,0.0,0.0]
[1780111001940,47.01,73641.0,0.01,0.0,0.0,0.0]
[1780111006976,47.01,73641.04,0.01,0.0,0.0,0.0]
[1780111012012,47.01,73635.17,0.01,0.0,0.0,0.0]
[1780111018052,47.01,73636.84,0.01,0.0,0.0,0.0]
[1780111023087,47.01,73636.95,0.01,0.0,0.0,0.0]
[1780111030137,47.01,73636.5,0.01,0.0,0.0,0.0]
[1780111035180,47.01,73638.85,0.01,0.0,0.0,0.0]
[1780111041554,47.01,73638.54,0.01,0.0,0.0,0.0]
[1780111047257,47.01,73636.31,0.01,0.0,0.0,0.0]
[1780111052291,47.01,73634.22,0.01,0.0,0.0,0.0]
[1780111057339,47.01,73630.07,0.01,0.0,0.0,0.0]
[1780111062374,47.01,73628.73,0.01,0.0,0.0,0.0]
[1780111069425,47.01,73627.32,0.01,0.0,0.0,0.0]
[1780111076474,47.01,73627.4,0.01,0.0,0.0,0.0]
[1780111081512,47.01,73626.59,0.01,0.0,0.0,0.0]
[1780111086547,47.01,73631.24,0.01,0.0,0.0,0.0]
[1780111092589,47.01,73631.73,0.01,0.0,0.0,0.0]
[1780111097624,47.01,73642.46,0.01,0.0,0.0,0.0]
[1780111102659,47.01,73643.67,0.01,0.0,0.0,0.0]
[1780111107694,47.01,73640.94,0.01,0.0,0.0,0.0]
[1780111112730,47.01,73638.34,0.01,0.0,0.0,0.0]
[1780111117765,47.01,73638.24,0.01,0.0,0.0,0.0]
[1780111124818,47.01,73638.61,0.01,0.0,0.0,0.0]
[1780111129851,47.01,73639.49,0.01,0.0,0.0,0.0]
[1780111136899,47.01,73637.35,0.01,0.0,0.0,0.0]
[1780111142258,47.01,73637.06,0.01,0.0,0.0,0.0]
[1780111148983,47.01,73637.46,0.01,0.0,0.0,0.0]
[1780111155025,47.01,73639.38,0.01,0.0,0.0,0.0]
[1780111161085,47.01,73639.95,0.01,0.0,0.0,0.0]
[1780111166118,47.01,73637.28,0.01,0.0,0.0,0.0]
[1780111171153,47.01,73635.1,0.01,0.0,0.0,0.0]
[1780111179210,47.01,73636.3,0.01,0.0,0.0,0.0]
[1780111186257,47.01,73634.5,0.01,0.0,0.0,0.0]
[1780111192609,47.01,73633.26,0.01,0.0,0.0,0.0]
[1780111199348,47.01,73631.56,0.01,0.0,0.0,0.0]
[1780111204385,47.01,73629.45,0.01,0.0,0.0,0.0]
[1780111209420,47.01,73628.32,0.01,0.0,0.0,0.0]
[1780111218483,47.01,73628.53,0.01,0.0,0.0,0.0]
[1780111223522,47.01,73627.41,0.01,0.0,0.0,0.0]
[1780111229571,47.01,73626.0,0.01,0.0,0.0,0.0]
[1780111234597,47.01,73648.37,0.01,0.0,0.0,0.0]
[1780111239634,47.01,73649.76,0.01,0.0,0.0,0.0]
[1780111244675,47.01,73650.4,0.01,0.0,0.0,0.0]
[1780111249707,47.01,73652.61,0.01,0.0,0.0,0.0]
[1780111254741,47.01,73653.48,0.01,0.0,0.0,0.0]
[1780111259777,47.01,73652.54,0.01,0.0,0.0,0.0]
[1780111266825,47.01,73652.69,0.01,0.0,0.0,0.0]
[1780111271861,47.01,73652.56,0.01,0.0,0.0,0.0]
[1780111276905,47.01,73648.97,0.01,0.0,0.0,0.0]
[1780111282942,47.01,73647.2,0.01,0.0,0.0,0.0]
[1780111287978,47.01,73642.49,0.01,0.0,0.0,0.0]
[1780111293010,47.01,73638.07,0.01,0.0,0.0,0.0]
[1780111298044,47.01,73637.52,0.01,0.0,0.0,0.0]
[1780111303388,47.01,73636.5,0.01,0.0,0.0,0.0]
[1780111309122,47.01,73635.57,0.01,0.0,0.0,0.0]
[1780111314157,47.01,73624.96,0.01,0.0,0.0,0.0]
[1780111319192,47.01,73623.22,0.01,0.0,0.0,0.0]
[1780111325233,47.01,73620.61,0.01,0.0,0.0,0.0]
[1780111330270,47.01,73622.75,0.01,0.0,0.0,0.0]
[1780111335304,47.01,73617.95,0.01,0.0,0.0,0.0]
[1780111340341,47.01,73618.09,0.01,0.0,0.0,0.0]
[1780111345374,47.01,73618.05,0.01,0.0,0.0,0.0]
[1780111350408,47.01,73616.43,0.01,0.0,0.0,0.0]
[1780111355444,47.01,73616.31,0.01,0.0,0.0,0.0]
[1780111360481,47.01,73617.56,0.01,0.0,0.0,0.0]
[1780111366830,47.01,73622.98,0.01,0.0,0.0,0.0]
[1780111372565,47.01,73623.79,0.01,0.0,0.0,0.0]
[1780111377601,47.01,73623.69,0.01,0.0,0.0,0.0]
[1780111382636,47.01,73623.24,0.01,0.0,0.0,0.0]
[1780111387672,47.01,73620.1,0.01,0.0,0.0,0.0]
[1780111392705,47.01,73617.53,0.01,0.0,0.0,0.0]
[1780111397743,47.01,73617.63,0.01,0.0,0.0,0.0]
[1780111402776,47.01,73616.02,0.01,0.0,0.0,0.0]
[1780111408821,47.01,73614.7,0.01,0.0,0.0,0.0]
[1780111413853,47.01,73614.5,0.01,0.0,0.0,0.0]
[1780111418888,47.01,73613.68,0.01,0.0,0.0,0.0]
[1780111424930,47.01,73613.41,0.01,0.0,0.0,0.0]
[1780111429965,47.01,73615.94,0.01,0.0,0.0,0.0]
[1780111435003,47.01,73619.97,0.01,0.0,0.0,0.0]
[1780111440038,47.01,73620.02,0.01,0.0,0.0,0.0]
[1780111445072,47.01,73618.6,0.01,0.0,0.0,0.0]
[1780111450106,47.01,73617.52,0.01,0.0,0.0,0.0]
[1780111455144,47.01,73617.42,0.01,0.0,0.0,0.0]
[1780111460179,47.01,73617.34,0.01,0.0,0.0,0.0]
[1780111465213,47.01,73617.47,0.01,0.0,0.0,0.0]
[1780111470249,47.01,73616.47,0.01,0.0,0.0,0.0]
[1780111475285,47.01,73612.41,0.01,0.0,0.0,0.0]
[1780111480325,47.01,73602.79,0.01,0.0,0.0,0.0]
[1780111485360,47.01,73600.79,0.01,0.0,0.0,0.0]
[1780111491402,47.01,73599.44,0.01,0.0,0.0,0.0]
[1780111496437,47.01,73595.44,0.01,0.0,0.0,0.0]
[1780111501475,47.01,73596.54,0.01,0.0,0.0,0.0]
[1780111506509,47.01,73596.57,0.01,0.0,0.0,0.0]
[1780111511545,47.01,73600.62,0.01,0.0,0.0,0.0]
[1780111517881,47.01,73596.21,0.01,0.0,0.0,0.0]
[1780111523635,47.01,73596.04,0.01,0.0,0.0,0.0]
[1780111528663,47.01,73596.74,0.01,0.0,0.0,0.0]
[1780111533698,47.01,73596.58,0.01,0.0,0.0,0.0]
[1780111543768,47.01,73596.09,0.01,0.0,0.0,0.0]
[1780111548811,47.01,73596.1,0.01,0.0,0.0,0.0]
[1780111554845,47.01,73596.54,0.01,0.0,0.0,0.0]
[1780111559881,47.01,73599.37,0.01,0.0,0.0,0.0]
[1780111564915,47.01,73599.56,0.01,0.0,0.0,0.0]
[1780111572972,47.01,73597.69,0.01,0.0,0.0,0.0]
[1780111578309,47.01,73596.63,0.01,0.0,0.0,0.0]
[1780111585063,47.01,73596.72,0.01,0.0,0.0,0.0]
[1780111590098,47.01,73594.8,0.01,0.0,0.0,0.0]
[1780111596140,47.01,73595.06,0.01,0.0,0.0,0.0]
[1780111601179,47.01,73595.38,0.01,0.0,0.0,0.0]
[1780111607217,47.01,73596.14,0.01,0.0,0.0,0.0]
[1780111612252,47.01,73595.9,0.01,0.0,0.0,0.0]
[1780111617287,47.01,73596.31,0.01,0.0,0.0,0.0]
[1780111622324,47.01,73596.97,0.01,0.0,0.0,0.0]
[1780111627357,47.01,73597.34,0.01,0.0,0.0,0.0]
[1780111634406,47.01,73596.35,0.01,0.0,0.0,0.0]
[1780111639441,47.01,73597.67,0.01,0.0,0.0,0.0]
[1780111644475,47.01,73597.52,0.01,0.0,0.0,0.0]
[1780111649512,47.01,73597.58,0.01,0.0,0.0,0.0]
[1780111654546,47.01,73594.2,0.01,0.0,0.0,0.0]
[1780111665625,47.01,73592.57,0.01,0.0,0.0,0.0]
[1780111671666,47.01,73592.15,0.01,0.0,0.0,0.0]
[1780111676701,47.01,73586.6,0.01,0.0,0.0,0.0]
[1780111681735,47.01,73586.71,0.01,0.0,0.0,0.0]
[1780111686770,47.01,73585.43,0.01,0.0,0.0,0.0]
[1780111693818,47.01,73568.71,0.01,0.0,0.0,0.0]
[1780111699157,47.01,73566.06,0.01,0.0,0.0,0.0]
[1780111704896,47.01,73564.96,0.01,0.0,0.0,0.0]
[1780111709931,47.01,73563.5,0.01,0.0,0.0,0.0]
[1780111711945,47.01,73556.42,0.01,0.0,0.0,0.0]
[1780111716982,47.01,73569.65,0.01,0.0,0.0,0.0]
[1780111722017,47.01,73569.87,0.01,0.0,0.0,0.0]
[1780111728060,47.01,73575.38,0.01,0.0,0.0,0.0]
[1780111734105,47.01,73575.52,0.01,0.0,0.0,0.0]
[1780111739440,47.01,73575.1,0.01,0.0,0.0,0.0]
[1780111747196,47.01,73575.07,0.01,0.0,0.0,0.0]
[1780111755251,47.01,73576.14,0.01,0.0,0.0,0.0]
[1780111763311,47.01,73576.02,0.01,0.0,0.0,0.0]
[1780111768345,47.01,73575.65,0.01,0.0,0.0,0.0]
[1780111773381,47.01,73573.85,0.01,0.0,0.0,0.0]
[1780111778417,47.01,73573.13,0.01,0.0,0.0,0.0]
[1780111783452,47.01,73573.43,0.01,0.0,0.0,0.0]
[1780111789493,47.01,73573.27,0.01,0.0,0.0,0.0]
[1780111794528,47.01,73568.15,0.01,0.0,0.0,0.0]
[1780111799563,47.01,73566.43,0.01,0.0,0.0,0.0]
[1780111804598,47.01,73563.23,0.01,0.0,0.0,0.0]
[1780111809633,47.01,73560.53,0.01,0.0,0.0,0.0]
[1780111814668,47.01,73557.97,0.01,0.0,0.0,0.0]
[1780111820713,47.01,73555.34,0.01,0.0,0.0,0.0]
[1780111825746,47.01,73551.99,0.01,0.0,0.0,0.0]
[1780111831789,47.01,73552.04,0.01,0.0,0.0,0.0]
[1780111837121,47.01,73550.57,0.01,0.0,0.0,0.0]
[1780111842864,47.01,73546.41,0.01,0.0,0.0,0.0]
[1780111847903,47.01,73539.75,0.01,0.0,0.0,0.0]
[1780111852939,47.01,73539.66,0.01,0.0,0.0,0.0]
[1780111857975,47.01,73539.81,0.01,0.0,0.0,0.0]
[1780111863011,47.01,73540.7,0.01,0.0,0.0,0.0]
[1780111868049,47.01,73541.03,0.01,0.0,0.0,0.0]
[1780111873083,47.01,73541.08,0.01,0.0,0.0,0.0]
[1780111878119,47.01,73540.69,0.01,0.0,0.0,0.0]
[1780111883151,47.01,73539.83,0.01,0.0,0.0,0.0]
[1780111888192,47.01,73542.36,0.01,0.0,0.0,0.0]
[1780111893223,47.01,73550.95,0.01,0.0,0.0,0.0]
[1780111898258,47.01,73554.43,0.01,0.0,0.0,0.0]
[1780111904301,47.01,73550.96,0.01,0.0,0.0,0.0]
[1780111909334,47.01,73547.38,0.01,0.0,0.0,0.0]
[1780111914368,47.01,73545.72,0.01,0.0,0.0,0.0]
[1780111919404,47.01,73540.03,0.01,0.0,0.0,0.0]
[1780111924441,47.01,73545.2,0.01,0.0,0.0,0.0]
[1780111929487,47.01,73535.49,0.01,0.0,0.0,0.0]
[1780111932511,47.01,73513.49,0.01,0.0,0.0,0.0]
[1780111937543,47.01,73508.32,0.01,0.0,0.0,0.0]
[1780111942584,47.01,73508.91,0.01,0.0,0.0,0.0]
[1780111947613,47.01,73510.39,0.01,0.0,0.0,0.0]
[1780111952649,47.01,73511.3,0.01,0.0,0.0,0.0]
[1780111957683,47.01,73511.56,0.01,0.0,0.0,0.0]
[1780111964732,47.01,73509.91,0.01,0.0,0.0,0.0]
[1780111969768,47.01,73509.61,0.01,0.0,0.0,0.0]
[1780111974803,47.01,73509.28,0.01,0.0,0.0,0.0]
[1780111979837,47.01,73509.42,0.01,0.0,0.0,0.0]
[1780111984875,47.01,73513.87,0.01,0.0,0.0,0.0]
[1780111989908,47.01,73519.39,0.01,0.0,0.0,0.0]
[1780111998267,47.01,73522.18,0.01,0.0,0.0,0.0]
[1780112004010,47.01,73522.13,0.01,0.0,0.0,0.0]
[1780112009045,47.01,73522.02,0.01,0.0,0.0,0.0]
[1780112014079,47.01,73522.07,0.01,0.0,0.0,0.0]
[1780112019116,47.01,73521.48,0.01,0.0,0.0,0.0]
[1780112024150,47.01,73514.97,0.01,0.0,0.0,0.0]
[1780112029187,47.01,73516.26,0.01,0.0,0.0,0.0]
[1780112034224,47.01,73516.11,0.01,0.0,0.0,0.0]
[1780112041271,47.01,73520.51,0.01,0.0,0.0,0.0]
[1780112046306,47.01,73520.66,0.01,0.0,0.0,0.0]
[1780112052348,47.01,73520.19,0.01,0.0,0.0,0.0]
[1780112057383,47.01,73519.87,0.01,0.0,0.0,0.0]
[1780112063425,47.01,73519.49,0.01,0.0,0.0,0.0]
[1780112068761,47.01,73520.11,0.01,0.0,0.0,0.0]
[1780112074503,47.01,73517.73,0.01,0.0,0.0,0.0]
[1780112079540,47.01,73514.11,0.01,0.0,0.0,0.0]
[1780112084574,47.01,73512.82,0.01,0.0,0.0,0.0]
[1780112090619,47.01,73509.63,0.01,0.0,0.0,0.0]
[1780112096660,47.01,73507.23,0.01,0.0,0.0,0.0]
[1780112101698,47.01,73503.63,0.01,0.0,0.0,0.0]
[1780112106729,47.01,73502.4,0.01,0.0,0.0,0.0]
[1780112111765,47.01,73502.76,0.01,0.0,0.0,0.0]
[1780112117808,47.01,73502.43,0.01,0.0,0.0,0.0]
[1780112122842,47.01,73500.94,0.01,0.0,0.0,0.0]
[1780112128884,47.01,73498.87,0.01,0.0,0.0,0.0]
[1780112137949,47.01,73499.44,0.01,0.0,0.0,0.0]
[1780112142983,47.01,73500.5,0.01,0.0,0.0,0.0]
[1780112149324,47.01,73499.42,0.01,0.0,0.0,0.0]
[1780112157082,47.01,73497.71,0.01,0.0,0.0,0.0]
[1780112163125,47.01,73496.68,0.01,0.0,0.0,0.0]
[1780112168159,47.01,73496.23,0.01,0.0,0.0,0.0]
[1780112173194,47.01,73500.17,0.01,0.0,0.0,0.0]
[1780112178230,47.01,73499.85,0.01,0.0,0.0,0.0]
[1780112183264,47.01,73498.65,0.01,0.0,0.0,0.0]
[1780112188299,47.01,73498.07,0.01,0.0,0.0,0.0]
[1780112193334,47.01,73495.41,0.01,0.0,0.0,0.0]
[1780112198373,47.01,73495.2,0.01,0.0,0.0,0.0]
[1780112203403,47.01,73494.22,0.01,0.0,0.0,0.0]
[1780112208438,47.01,73494.7,0.01,0.0,0.0,0.0]
[1780112213480,47.01,73495.07,0.01,0.0,0.0,0.0]
[1780112218509,47.01,73485.24,0.01,0.0,0.0,0.0]
[1780112223544,47.01,73484.89,0.01,0.0,0.0,0.0]
[1780112228581,47.01,73485.05,0.01,0.0,0.0,0.0]
[1780112233615,47.01,73485.74,0.01,0.0,0.0,0.0]
[1780112238650,47.01,73487.88,0.01,0.0,0.0,0.0]
[1780112243686,47.01,73490.95,0.01,0.0,0.0,0.0]
[1780112248720,47.01,73489.29,0.01,0.0,0.0,0.0]
[1780112260804,47.01,73490.0,0.01,0.0,0.0,0.0]
[1780112266847,47.01,73489.67,0.01,0.0,0.0,0.0]
[1780112274901,47.01,73489.41,0.01,0.0,0.0,0.0]
[1780112279938,47.01,73487.48,0.01,0.0,0.0,0.0]
[1780112285996,47.01,73487.52,0.01,0.0,0.0,0.0]
[1780112291017,47.01,73492.14,0.01,0.0,0.0,0.0]
[1780112296054,47.01,73489.73,0.01,0.0,0.0,0.0]
[1780112302102,47.01,73489.78,0.01,0.0,0.0,0.0]
[1780112307131,47.01,73494.85,0.01,0.0,0.0,0.0]
[1780112312167,47.01,73494.67,0.01,0.0,0.0,0.0]
[1780112318211,47.01,73494.82,0.01,0.0,0.0,0.0]
[1780112323244,47.01,73496.88,0.01,0.0,0.0,0.0]
[1780112330585,47.01,73496.99,0.01,0.0,0.0,0.0]
[1780112338348,47.01,73497.63,0.01,0.0,0.0,0.0]
[1780112343388,47.01,73504.6,0.01,0.0,0.0,0.0]
[1780112348418,47.01,73502.27,0.01,0.0,0.0,0.0]
[1780112359496,47.01,73501.31,0.01,0.0,0.0,0.0]
[1780112364531,47.01,73501.87,0.01,0.0,0.0,0.0]
[1780112370867,47.01,73503.24,0.01,0.0,0.0,0.0]
[1780112376614,47.01,73503.42,0.01,0.0,0.0,0.0]
[1780112382657,47.01,73504.7,0.01,0.0,0.0,0.0]
[1780112388698,47.01,73504.31,0.01,0.0,0.0,0.0]
[1780112394742,47.01,73504.38,0.01,0.0,0.0,0.0]
[1780112401082,47.01,73504.51,0.01,0.0,0.0,0.0]
[1780112405852,47.01,73481.68,0.01,0.0,0.0,0.0]
[1780112411163,47.01,73471.56,0.01,0.0,0.0,0.0]
[1780112418944,47.01,73474.52,0.01,0.0,0.0,0.0]
[1780112424986,47.01,73487.86,0.01,0.0,0.0,0.0]
[1780112430025,47.01,73484.91,0.01,0.0,0.0,0.0]
[1780112435056,47.01,73482.07,0.01,0.0,0.0,0.0]
[1780112440091,47.01,73480.39,0.01,0.0,0.0,0.0]
[1780112445128,47.01,73477.99,0.01,0.0,0.0,0.0]
[1780112450161,47.01,73484.5,0.01,0.0,0.0,0.0]
[1780112456204,47.01,73484.52,0.01,0.0,0.0,0.0]
[1780112461237,47.01,73482.5,0.01,0.0,0.0,0.0]
[1780112466272,47.01,73480.82,0.01,0.0,0.0,0.0]
[1780112471587,47.01,73480.29,0.01,0.0,0.0,0.0]
[1780112478358,47.01,73478.23,0.01,0.0,0.0,0.0]
[1780112483391,47.01,73471.33,0.01,0.0,0.0,0.0]
[1780112488433,47.01,73470.53,0.01,0.0,0.0,0.0]
[1780112495477,47.01,73469.9,0.01,0.0,0.0,0.0]
[1780112500511,47.01,73467.95,0.01,0.0,0.0,0.0]
[1780112506553,47.01,73468.17,0.01,0.0,0.0,0.0]
[1780112511873,47.01,73466.96,0.01,0.0,0.0,0.0]
[1780112519645,47.01,73466.96,0.01,0.0,0.0,0.0]
[1780112524680,47.01,73466.98,0.01,0.0,0.0,0.0]
[1780112529716,47.01,73466.54,0.01,0.0,0.0,0.0]
[1780112534752,47.01,73460.84,0.01,0.0,0.0,0.0]
[1780112539788,47.01,73456.24,0.01,0.0,0.0,0.0]
[1780112545832,47.01,73449.79,0.01,0.0,0.0,0.0]
[1780112550866,47.01,73450.76,0.01,0.0,0.0,0.0]
[1780112555901,47.01,73454.22,0.01,0.0,0.0,0.0]
[1780112562226,47.01,73450.54,0.01,0.0,0.0,0.0]
[1780112567986,47.01,73441.63,0.01,0.0,0.0,0.0]
[1780112573021,47.01,73442.08,0.01,0.0,0.0,0.0]
[1780112578054,47.01,73436.97,0.01,0.0,0.0,0.0]
[1780112583091,47.01,73436.17,0.01,0.0,0.0,0.0]
[1780112588125,47.01,73436.0,0.01,0.0,0.0,0.0]
[1780112593161,47.01,73435.92,0.01,0.0,0.0,0.0]
[1780112599203,47.01,73435.87,0.01,0.0,0.0,0.0]
[1780112604241,47.01,73435.8,0.01,0.0,0.0,0.0]
[1780112609276,47.01,73437.7,0.01,0.0,0.0,0.0]
[1780112617333,47.01,73436.8,0.01,0.0,0.0,0.0]
[1780112622367,47.01,73436.37,0.01,0.0,0.0,0.0]
[1780112630423,47.01,73436.36,0.01,0.0,0.0,0.0]
[1780112639485,47.01,73435.81,0.01,0.0,0.0,0.0]
[1780112644522,47.01,73435.69,0.01,0.0,0.0,0.0]
[1780112651570,47.01,73435.56,0.01,0.0,0.0,0.0]
[1780112661637,47.01,73433.17,0.01,0.0,0.0,0.0]
[1780112666675,47.01,73433.78,0.01,0.0,0.0,0.0]
[1780112671709,47.01,73433.89,0.01,0.0,0.0,0.0]
[1780112679766,47.01,73434.07,0.01,0.0,0.0,0.0]
[1780112684801,47.01,73432.65,0.01,0.0,0.0,0.0]
[1780112690844,47.01,73432.17,0.01,0.0,0.0,0.0]
[1780112696885,47.01,73433.05,0.01,0.0,0.0,0.0]
[1780112701923,47.01,73435.09,0.01,0.0,0.0,0.0]
[1780112707962,47.01,73433.61,0.01,0.0,0.0,0.0]
[1780112713281,47.01,73432.02,0.01,0.0,0.0,0.0]
[1780112723351,47.01,73432.74,0.01,0.0,0.0,0.0]
[1780112729109,47.01,73433.02,0.01,0.0,0.0,0.0]
[1780112734144,47.01,73439.21,0.01,0.0,0.0,0.0]
[1780112739181,47.01,73442.33,0.01,0.0,0.0,0.0]
[1780112744214,47.01,73447.87,0.01,0.0,0.0,0.0]
[1780112749248,47.01,73448.1,0.01,0.0,0.0,0.0]
[1780112754284,47.01,73448.19,0.01,0.0,0.0,0.0]
[1780112759320,47.01,73455.65,0.01,0.0,0.0,0.0]
[1780112765361,47.01,73455.71,0.01,0.0,0.0,0.0]
[1780112770397,47.01,73456.23,0.01,0.0,0.0,0.0]
[1780112775432,47.01,73457.11,0.01,0.0,0.0,0.0]
[1780112783489,47.01,73457.21,0.01,0.0,0.0,0.0]
[1780112788523,47.01,73458.31,0.01,0.0,0.0,0.0]
[1780112794567,47.01,73458.14,0.01,0.0,0.0,0.0]
[1780112799600,47.01,73464.83,0.01,0.0,0.0,0.0]
[1780112805642,47.01,73464.98,0.01,0.0,0.0,0.0]
[1780112810677,47.01,73464.44,0.01,0.0,0.0,0.0]
[1780112815713,47.01,73465.27,0.01,0.0,0.0,0.0]
[1780112820748,47.01,73469.33,0.01,0.0,0.0,0.0]
[1780112827797,47.01,73470.03,0.01,0.0,0.0,0.0]
[1780112832833,47.01,73463.92,0.01,0.0,0.0,0.0]
[1780112837866,47.01,73463.17,0.01,0.0,0.0,0.0]
[1780112842904,47.01,73457.64,0.01,0.0,0.0,0.0]
[1780112848944,47.01,73457.52,0.01,0.0,0.0,0.0]
[1780112854269,47.01,73457.86,0.01,0.0,0.0,0.0]
[1780112860025,47.01,73459.67,0.01,0.0,0.0,0.0]
[1780112865055,47.01,73466.2,0.01,0.0,0.0,0.0]
[1780112870091,47.01,73465.28,0.01,0.0,0.0,0.0]
[1780112875125,47.01,73464.52,0.01,0.0,0.0,0.0]
[1780112880162,47.01,73468.57,0.01,0.0,0.0,0.0]
[1780112885196,47.01,73470.91,0.01,0.0,0.0,0.0]
[1780112890232,47.01,73469.81,0.01,0.0,0.0,0.0]
[1780112895266,47.01,73476.77,0.01,0.0,0.0,0.0]
[1780112900303,47.01,73479.32,0.01,0.0,0.0,0.0]
[1780112905340,47.01,73479.2,0.01,0.0,0.0,0.0]
[1780112910372,47.01,73480.03,0.01,0.0,0.0,0.0]
[1780112921450,47.01,73484.35,0.01,0.0,0.0,0.0]
[1780112926485,47.01,73491.4,0.01,0.0,0.0,0.0]
[1780112932525,47.01,73491.13,0.01,0.0,0.0,0.0]
[1780112937560,47.01,73489.88,0.01,0.0,0.0,0.0]
[1780112942598,47.01,73489.85,0.01,0.0,0.0,0.0]
[1780112948639,47.01,73491.01,0.01,0.0,0.0,0.0]
[1780112953674,47.01,73490.16,0.01,0.0,0.0,0.0]
[1780112959717,47.01,73489.19,0.01,0.0,0.0,0.0]
[1780112964751,47.01,73492.0,0.01,0.0,0.0,0.0]
[1780112969787,47.01,73491.52,0.01,0.0,0.0,0.0]
[1780112975111,47.01,73491.42,0.01,0.0,0.0,0.0]
[1780112980863,47.01,73491.28,0.01,0.0,0.0,0.0]
[1780112985897,47.01,73491.01,0.01,0.0,0.0,0.0]
[1780112990933,47.01,73491.31,0.01,0.0,0.0,0.0]
[1780112995973,47.01,73491.01,0.01,0.0,0.0,0.0]
[1780113001006,47.01,73477.03,0.01,0.0,0.0,0.0]
[1780113006040,47.01,73477.67,0.01,0.0,0.0,0.0]
[1780113011074,47.01,73477.5,0.01,0.0,0.0,0.0]
[1780113017117,47.01,73477.6,0.01,0.0,0.0,0.0]
[1780113023158,47.01,73477.71,0.01,0.0,0.0,0.0]
[1780113029199,47.01,73477.96,0.01,0.0,0.0,0.0]
[1780113032221,47.01,73470.92,0.01,0.0,0.0,0.0]
[1780113045618,47.01,73469.52,0.01,0.0,0.0,0.0]
[1780113052363,47.01,73468.27,0.01,0.0,0.0,0.0]
[1780113057395,47.01,73468.48,0.01,0.0,0.0,0.0]
[1780113062433,47.01,73471.57,0.01,0.0,0.0,0.0]
[1780113068474,47.01,73467.98,0.01,0.0,0.0,0.0]
[1780113075825,47.01,73468.38,0.01,0.0,0.0,0.0]
[1780113082572,47.01,73468.7,0.01,0.0,0.0,0.0]
[1780113089620,47.01,73468.6,0.01,0.0,0.0,0.0]
[1780113094657,47.01,73468.98,0.01,0.0,0.0,0.0]
[1780113099691,47.01,73462.9,0.01,0.0,0.0,0.0]
[1780113104730,47.01,73456.53,0.01,0.0,0.0,0.0]
[1780113112782,47.01,73454.47,0.01,0.0,0.0,0.0]
[1780113117817,47.01,73455.12,0.01,0.0,0.0,0.0]
[1780113122854,47.01,73461.08,0.01,0.0,0.0,0.0]
[1780113127889,47.01,73462.12,0.01,0.0,0.0,0.0]
[1780113135946,47.01,73460.52,0.01,0.0,0.0,0.0]
[1780113142994,47.01,73461.42,0.01,0.0,0.0,0.0]
[1780113148030,47.01,73463.04,0.01,0.0,0.0,0.0]
[1780113155078,47.01,73463.34,0.01,0.0,0.0,0.0]
[1780113160114,47.01,73460.27,0.01,0.0,0.0,0.0]
[1780113165149,47.01,73459.09,0.01,0.0,0.0,0.0]
[1780113175216,47.01,73459.14,0.01,0.0,0.0,0.0]
[1780113180253,47.01,73460.46,0.01,0.0,0.0,0.0]
[1780113186600,47.01,73460.52,0.01,0.0,0.0,0.0]
[1780113192338,47.01,73461.21,0.01,0.0,0.0,0.0]
[1780113197372,47.01,73459.16,0.01,0.0,0.0,0.0]
[1780113203415,47.01,73459.12,0.01,0.0,0.0,0.0]
[1780113208450,47.01,73458.33,0.01,0.0,0.0,0.0]
[1780113213484,47.01,73457.81,0.01,0.0,0.0,0.0]
[1780113218521,47.01,73457.38,0.01,0.0,0.0,0.0]
[1780113223555,47.01,73456.34,0.01,0.0,0.0,0.0]
[1780113228590,47.01,73455.15,0.01,0.0,0.0,0.0]
[1780113236954,47.01,73454.94,0.01,0.0,0.0,0.0]
[1780113242689,47.01,73454.88,0.01,0.0,0.0,0.0]
[1780113247725,47.01,73454.88,0.01,0.0,0.0,0.0]
[1780113254774,47.01,73454.62,0.01,0.0,0.0,0.0]
[1780113259809,47.01,73449.56,0.01,0.0,0.0,0.0]
[1780113264845,47.01,73450.1,0.01,0.0,0.0,0.0]
[1780113269880,47.01,73450.93,0.01,0.0,0.0,0.0]
[1780113277235,47.01,73451.87,0.01,0.0,0.0,0.0]
[1780113286998,47.01,73452.52,0.01,0.0,0.0,0.0]
[1780113293041,47.01,73450.72,0.01,0.0,0.0,0.0]
[1780113299085,47.01,73450.52,0.01,0.0,0.0,0.0]
[1780113304125,47.01,73449.53,0.01,0.0,0.0,0.0]
[1780113309162,47.01,73449.87,0.01,0.0,0.0,0.0]
[1780113314195,47.01,73448.9,0.01,0.0,0.0,0.0]
[1780113319230,47.01,73447.09,0.01,0.0,0.0,0.0]
[1780113324266,47.01,73444.45,0.01,0.0,0.0,0.0]
[1780113329301,47.01,73441.92,0.01,0.0,0.0,0.0]
[1780113334336,47.01,73444.31,0.01,0.0,0.0,0.0]
[1780113339376,47.01,73444.54,0.01,0.0,0.0,0.0]
[1780113344406,47.01,73444.24,0.01,0.0,0.0,0.0]
[1780113349440,47.01,73443.59,0.01,0.0,0.0,0.0]
[1780113355483,47.01,73442.39,0.01,0.0,0.0,0.0]
[1780113360518,47.01,73440.75,0.01,0.0,0.0,0.0]
[1780113365553,47.01,73439.86,0.01,0.0,0.0,0.0]
[1780113370596,47.01,73436.04,0.01,0.0,0.0,0.0]
[1780113377940,47.01,73436.12,0.01,0.0,0.0,0.0]
[1780113383680,47.01,73428.89,0.01,0.0,0.0,0.0]
[1780113388714,47.01,73429.3,0.01,0.0,0.0,0.0]
[1780113394756,47.01,73430.64,0.01,0.0,0.0,0.0]
[1780113399790,47.01,73429.53,0.01,0.0,0.0,0.0]
[1780113404825,47.01,73432.26,0.01,0.0,0.0,0.0]
[1780113409861,47.01,73432.3,0.01,0.0,0.0,0.0]
[1780113414897,47.01,73432.35,0.01,0.0,0.0,0.0]
[1780113419934,47.01,73429.76,0.01,0.0,0.0,0.0]
[1780113424967,47.01,73429.34,0.01,0.0,0.0,0.0]
[1780113430002,47.01,73428.77,0.01,0.0,0.0,0.0]
[1780113438362,47.01,73428.68,0.01,0.0,0.0,0.0]
[1780113445139,47.01,73428.37,0.01,0.0,0.0,0.0]
[1780113451181,47.01,73435.14,0.01,0.0,0.0,0.0]
[1780113456217,47.01,73435.46,0.01,0.0,0.0,0.0]
[1780113466286,47.01,73435.81,0.01,0.0,0.0,0.0]
[1780113472328,47.01,73436.04,0.01,0.0,0.0,0.0]
[1780113477363,47.01,73436.08,0.01,0.0,0.0,0.0]
[1780113482401,47.01,73427.97,0.01,0.0,0.0,0.0]
[1780113488713,47.01,73426.76,0.01,0.0,0.0,0.0]
[1780113495489,47.01,73425.52,0.01,0.0,0.0,0.0]
[1780113500523,47.01,73425.86,0.01,0.0,0.0,0.0]
[1780113506566,47.01,73426.14,0.01,0.0,0.0,0.0]
[1780113511601,47.01,73425.19,0.01,0.0,0.0,0.0]
[1780113516636,47.01,73423.3,0.01,0.0,0.0,0.0]
[1780113521672,47.01,73421.99,0.01,0.0,0.0,0.0]
[1780113526708,47.01,73417.3,0.01,0.0,0.0,0.0]
[1780113532749,47.01,73417.78,0.01,0.0,0.0,0.0]
[1780113539066,47.01,73419.03,0.01,0.0,0.0,0.0]
[1780113544834,47.01,73425.77,0.01,0.0,0.0,0.0]
[1780113550876,47.01,73427.8,0.01,0.0,0.0,0.0]
[1780113555911,47.01,73428.42,0.01,0.0,0.0,0.0]
[1780113560946,47.01,73428.99,0.01,0.0,0.0,0.0]
[1780113566988,47.01,73429.13,0.01,0.0,0.0,0.0]
[1780113572024,47.01,73430.33,0.01,0.0,0.0,0.0]
[1780113579349,47.01,73429.09,0.01,0.0,0.0,0.0]
[1780113585115,47.01,73428.52,0.01,0.0,0.0,0.0]
[1780113592164,47.01,73427.78,0.01,0.0,0.0,0.0]
[1780113599214,47.01,73427.02,0.01,0.0,0.0,0.0]
[1780113604247,47.01,73429.57,0.01,0.0,0.0,0.0]
[1780113609282,47.01,73433.71,0.01,0.0,0.0,0.0]
[1780113615325,47.01,73435.41,0.01,0.0,0.0,0.0]
[1780113620379,47.01,73435.87,0.01,0.0,0.0,0.0]
[1780113626405,47.01,73436.24,0.01,0.0,0.0,0.0]
[1780113631438,47.01,73443.58,0.01,0.0,0.0,0.0]
[1780113636472,47.01,73448.06,0.01,0.0,0.0,0.0]
[1780113642515,47.01,73448.87,0.01,0.0,0.0,0.0]
[1780113647550,47.01,73454.84,0.01,0.0,0.0,0.0]
[1780113652584,47.01,73460.52,0.01,0.0,0.0,0.0]
[1780113657618,47.01,73465.74,0.01,0.0,0.0,0.0]
[1780113662654,47.01,73469.25,0.01,0.0,0.0,0.0]
[1780113668697,47.01,73471.82,0.01,0.0,0.0,0.0]
[1780113674739,47.01,73471.61,0.01,0.0,0.0,0.0]
[1780113680051,47.01,73471.52,0.01,0.0,0.0,0.0]
[1780113685818,47.01,73471.26,0.01,0.0,0.0,0.0]
[1780113690853,47.01,73472.91,0.01,0.0,0.0,0.0]
[1780113696893,47.01,73473.59,0.01,0.0,0.0,0.0]
[1780113702936,47.01,73473.65,0.01,0.0,0.0,0.0]
[1780113707971,47.01,73472.83,0.01,0.0,0.0,0.0]
[1780113714014,47.01,73472.85,0.01,0.0,0.0,0.0]
[1780113720332,47.01,73474.23,0.01,0.0,0.0,0.0]
[1780113726098,47.01,73475.61,0.01,0.0,0.0,0.0]
[1780113731132,47.01,73478.86,0.01,0.0,0.0,0.0]
[1780113736168,47.01,73474.54,0.01,0.0,0.0,0.0]
[1780113741203,47.01,73472.4,0.01,0.0,0.0,0.0]
[1780113746238,47.01,73469.68,0.01,0.0,0.0,0.0]
[1780113751273,47.01,73471.34,0.01,0.0,0.0,0.0]
[1780113757315,47.01,73470.49,0.01,0.0,0.0,0.0]
[1780113763360,47.01,73474.13,0.01,0.0,0.0,0.0]
[1780113768394,47.01,73467.98,0.01,0.0,0.0,0.0]
[1780113773431,47.01,73464.61,0.01,0.0,0.0,0.0]
[1780113780486,47.01,73450.98,0.01,0.0,0.0,0.0]
[1780113787534,47.01,73437.95,0.01,0.0,0.0,0.0]
[1780113792570,47.01,73438.53,0.01,0.0,0.0,0.0]
[1780113797603,47.01,73444.82,0.01,0.0,0.0,0.0]
[1780113802638,47.01,73437.18,0.01,0.0,0.0,0.0]
[1780113807678,47.01,73437.2,0.01,0.0,0.0,0.0]
[1780113811705,47.01,73431.61,0.01,0.0,0.0,0.0]
[1780113817748,47.01,73431.44,0.01,0.0,0.0,0.0]
[1780113822782,47.01,73430.28,0.01,0.0,0.0,0.0]
[1780113827817,47.01,73426.43,0.01,0.0,0.0,0.0]
[1780113832852,47.01,73425.47,0.01,0.0,0.0,0.0]
[1780113841183,47.01,73425.99,0.01,0.0,0.0,0.0]
[1780113846950,47.01,73427.0,0.01,0.0,0.0,0.0]
[1780113851986,47.01,73426.38,0.01,0.0,0.0,0.0]
[1780113857028,47.01,73422.98,0.01,0.0,0.0,0.0]
[1780113862062,47.01,73414.87,0.01,0.0,0.0,0.0]
[1780113867096,47.01,73410.14,0.01,0.0,0.0,0.0]
[1780113872130,47.01,73410.1,0.01,0.0,0.0,0.0]
[1780113877166,47.01,73412.82,0.01,0.0,0.0,0.0]
[1780113882202,47.01,73413.74,0.01,0.0,0.0,0.0]
[1780113890257,47.01,73412.01,0.01,0.0,0.0,0.0]
[1780113895293,47.01,73408.53,0.01,0.0,0.0,0.0]
[1780113901613,47.01,73406.29,0.01,0.0,0.0,0.0]
[1780113907376,47.01,73405.88,0.01,0.0,0.0,0.0]
[1780113912411,47.01,73405.46,0.01,0.0,0.0,0.0]
[1780113918453,47.01,73405.09,0.01,0.0,0.0,0.0]
[1780113923488,47.01,73406.16,0.01,0.0,0.0,0.0]
[1780113928526,47.01,73395.82,0.01,0.0,0.0,0.0]
[1780113933562,47.01,73394.97,0.01,0.0,0.0,0.0]
[1780113938593,47.01,73384.46,0.01,0.0,0.0,0.0]
[1780113943631,47.01,73386.58,0.01,0.0,0.0,0.0]
[1780113948664,47.01,73385.39,0.01,0.0,0.0,0.0]
[1780113953698,47.01,73390.97,0.01,0.0,0.0,0.0]
[1780113958738,47.01,73391.13,0.01,0.0,0.0,0.0]
[1780113963774,47.01,73385.69,0.01,0.0,0.0,0.0]
[1780113968812,47.01,73383.61,0.01,0.0,0.0,0.0]
[1780113973840,47.01,73383.86,0.01,0.0,0.0,0.0]
[1780113978878,47.01,73382.83,0.01,0.0,0.0,0.0]
[1780113983913,47.01,73383.03,0.01,0.0,0.0,0.0]
[1780113987945,47.01,73357.94,0.01,0.0,0.0,0.0]
[1780113992979,47.01,73362.97,0.01,0.0,0.0,0.0]
[1780113998015,47.01,73368.32,0.01,0.0,0.0,0.0]
[1780114003050,47.01,73370.54,0.01,0.0,0.0,0.0]
[1780114008085,47.01,73375.32,0.01,0.0,0.0,0.0]
[1780114013120,47.01,73373.25,0.01,0.0,0.0,0.0]
[1780114018155,47.01,73373.47,0.01,0.0,0.0,0.0]
[1780114023190,47.01,73367.27,0.01,0.0,0.0,0.0]
[1780114028225,47.01,73361.03,0.01,0.0,0.0,0.0]
[1780114034267,47.01,73356.53,0.01,0.0,0.0,0.0]
[1780114039304,47.01,73349.48,0.01,0.0,0.0,0.0]
[1780114044338,47.01,73349.23,0.01,0.0,0.0,0.0]
[1780114049372,47.01,73345.9,0.01,0.0,0.0,0.0]
[1780114055416,47.01,73343.66,0.01,0.0,0.0,0.0]
[1780114060450,47.01,73344.73,0.01,0.0,0.0,0.0]
[1780114065486,47.01,73343.51,0.01,0.0,0.0,0.0]
[1780114070520,47.01,73347.79,0.01,0.0,0.0,0.0]
[1780114075555,47.01,73351.29,0.01,0.0,0.0,0.0]
[1780114080590,47.01,73352.8,0.01,0.0,0.0,0.0]
[1780114085625,47.01,73351.88,0.01,0.0,0.0,0.0]
[1780114091667,47.01,73352.36,0.01,0.0,0.0,0.0]
[1780114096709,47.01,73341.41,0.01,0.0,0.0,0.0]
[1780114101747,47.01,73346.62,0.01,0.0,0.0,0.0]
[1780114106785,47.01,73342.12,0.01,0.0,0.0,0.0]
[1780114111821,47.01,73339.26,0.01,0.0,0.0,0.0]
[1780114116850,47.01,73327.72,0.01,0.0,0.0,0.0]
[1780114121886,47.01,73323.94,0.01,0.0,0.0,0.0]
[1780114126919,47.01,73324.19,0.01,0.0,0.0,0.0]
[1780114131954,47.01,73320.76,0.01,0.0,0.0,0.0]
[1780114136991,47.01,73313.61,0.01,0.0,0.0,0.0]
[1780114142031,47.01,73305.58,0.01,0.0,0.0,0.0]
[1780114147066,47.01,73303.96,0.01,0.0,0.0,0.0]
[1780114152101,47.01,73303.7,0.01,0.0,0.0,0.0]
[1780114157137,47.01,73291.55,0.01,0.0,0.0,0.0]
[1780114162172,47.01,73287.09,0.01,0.0,0.0,0.0]
[1780114167207,47.01,73292.59,0.01,0.0,0.0,0.0]
[1780114172243,47.01,73288.53,0.01,0.0,0.0,0.0]
[1780114177283,47.01,73286.13,0.01,0.0,0.0,0.0]
[1780114182337,47.01,73280.17,0.01,0.0,0.0,0.0]
[1780114187357,47.01,73275.09,0.01,0.0,0.0,0.0]
[1780114192392,47.01,73264.21,0.01,0.0,0.0,0.0]
[1780114194407,47.01,73264.46,0.01,0.0,0.0,0.0]
[1780114197428,47.01,73262.57,0.01,0.0,0.0,0.0]
[1780114202463,47.01,73258.6,0.01,0.0,0.0,0.0]
[1780114207499,47.01,73275.2,0.01,0.0,0.0,0.0]
[1780114212537,47.01,73281.4,0.01,0.0,0.0,0.0]
[1780114217572,47.01,73284.13,0.01,0.0,0.0,0.0]
[1780114222607,47.01,73287.97,0.01,0.0,0.0,0.0]
[1780114227643,47.01,73303.18,0.01,0.0,0.0,0.0]
[1780114232678,47.01,73304.6,0.01,0.0,0.0,0.0]
[1780114237711,47.01,73309.03,0.01,0.0,0.0,0.0]
[1780114242748,47.01,73308.58,0.01,0.0,0.0,0.0]
[1780114247782,47.01,73307.1,0.01,0.0,0.0,0.0]
[1780114252820,47.01,73312.4,0.01,0.0,0.0,0.0]
[1780114257854,47.01,73320.38,0.01,0.0,0.0,0.0]
[1780114262898,47.01,73323.59,0.01,0.0,0.0,0.0]
[1780114267925,47.01,73323.86,0.01,0.0,0.0,0.0]
[1780114272963,47.01,73338.32,0.01,0.0,0.0,0.0]
[1780114277999,47.01,73345.84,0.01,0.0,0.0,0.0]
[1780114283033,47.01,73340.55,0.01,0.0,0.0,0.0]
[1780114288068,47.01,73334.69,0.01,0.0,0.0,0.0]
[1780114293103,47.01,73334.95,0.01,0.0,0.0,0.0]
[1780114298137,47.01,73334.97,0.01,0.0,0.0,0.0]
[1780114303173,47.01,73335.37,0.01,0.0,0.0,0.0]
[1780114309217,47.01,73335.62,0.01,0.0,0.0,0.0]
[1780114314507,47.01,73335.14,0.01,0.0,0.0,0.0]
[1780114320294,47.01,73335.23,0.01,0.0,0.0,0.0]
[1780114325328,47.01,73335.14,0.01,0.0,0.0,0.0]
[1780114331370,47.01,73334.73,0.01,0.0,0.0,0.0]
[1780114336403,47.01,73335.27,0.01,0.0,0.0,0.0]
[1780114341441,47.01,73335.71,0.01,0.0,0.0,0.0]
[1780114346474,47.01,73333.4,0.01,0.0,0.0,0.0]
[1780114351509,47.01,73336.35,0.01,0.0,0.0,0.0]
[1780114356544,47.01,73336.24,0.01,0.0,0.0,0.0]
[1780114361580,47.01,73336.23,0.01,0.0,0.0,0.0]
[1780114366614,47.01,73336.3,0.01,0.0,0.0,0.0]
[1780114371652,47.01,73334.63,0.01,0.0,0.0,0.0]
[1780114376697,47.01,73335.33,0.01,0.0,0.0,0.0]
[1780114381732,47.01,73331.68,0.01,0.0,0.0,0.0]
[1780114386770,47.01,73360.65,0.01,0.0,0.0,0.0]
[1780114391806,47.01,73364.94,0.01,0.0,0.0,0.0]
[1780114396839,47.01,73368.68,0.01,0.0,0.0,0.0]
[1780114401892,47.01,73372.72,0.01,0.0,0.0,0.0]
[1780114406923,47.01,73384.24,0.01,0.0,0.0,0.0]
[1780114411958,47.01,73388.57,0.01,0.0,0.0,0.0]
[1780114416993,47.01,73391.94,0.01,0.0,0.0,0.0]
[1780114422031,47.01,73395.57,0.01,0.0,0.0,0.0]
[1780114427065,47.01,73397.14,0.01,0.0,0.0,0.0]
[1780114432101,47.01,73396.12,0.01,0.0,0.0,0.0]
[1780114437136,47.01,73389.06,0.01,0.0,0.0,0.0]
[1780114442171,47.01,73387.37,0.01,0.0,0.0,0.0]
[1780114447206,47.01,73381.81,0.01,0.0,0.0,0.0]
[1780114452241,47.01,73381.04,0.01,0.0,0.0,0.0]
[1780114457276,47.01,73389.41,0.01,0.0,0.0,0.0]
[1780114463320,47.01,73390.83,0.01,0.0,0.0,0.0]
[1780114468353,47.01,73392.24,0.01,0.0,0.0,0.0]
[1780114473388,47.01,73392.15,0.01,0.0,0.0,0.0]
[1780114478422,47.01,73392.56,0.01,0.0,0.0,0.0]
[1780114483458,47.01,73392.94,0.01,0.0,0.0,0.0]
[1780114488493,47.01,73393.71,0.01,0.0,0.0,0.0]
[1780114493528,47.01,73395.13,0.01,0.0,0.0,0.0]
[1780114498564,47.01,73394.73,0.01,0.0,0.0,0.0]
[1780114503598,47.01,73390.61,0.01,0.0,0.0,0.0]
[1780114508632,47.01,73391.15,0.01,0.0,0.0,0.0]
[1780114513669,47.01,73388.22,0.01,0.0,0.0,0.0]
[1780114518704,47.01,73387.07,0.01,0.0,0.0,0.0]
[1780114523739,47.01,73386.37,0.01,0.0,0.0,0.0]
[1780114528775,47.01,73386.33,0.01,0.0,0.0,0.0]
[1780114531796,47.01,73381.69,0.01,0.0,0.0,0.0]
[1780114536830,47.01,73380.66,0.01,0.0,0.0,0.0]
[1780114541867,47.01,73371.2,0.01,0.0,0.0,0.0]
[1780114550930,47.01,73369.98,0.01,0.0,0.0,0.0]
[1780114556213,47.01,73368.94,0.01,0.0,0.0,0.0]
[1780114562021,47.01,73368.55,0.01,0.0,0.0,0.0]
[1780114567045,47.01,73363.15,0.01,0.0,0.0,0.0]
[1780114572082,47.01,73348.74,0.01,0.0,0.0,0.0]
[1780114577116,47.01,73347.58,0.01,0.0,0.0,0.0]
[1780114582153,47.01,73348.09,0.01,0.0,0.0,0.0]
[1780114587184,47.01,73347.38,0.01,0.0,0.0,0.0]
[1780114592222,47.01,73346.54,0.01,0.0,0.0,0.0]
[1780114597256,47.01,73334.01,0.01,0.0,0.0,0.0]
[1780114602289,47.01,73334.22,0.01,0.0,0.0,0.0]
[1780114607329,47.01,73333.02,0.01,0.0,0.0,0.0]
[1780114612364,47.01,73331.96,0.01,0.0,0.0,0.0]
[1780114617399,47.01,73326.1,0.01,0.0,0.0,0.0]
[1780114622434,47.01,73322.19,0.01,0.0,0.0,0.0]
[1780114627469,47.01,73316.65,0.01,0.0,0.0,0.0]
[1780114632504,47.01,73316.45,0.01,0.0,0.0,0.0]
[1780114637542,47.01,73326.84,0.01,0.0,0.0,0.0]
[1780114642576,47.01,73328.02,0.01,0.0,0.0,0.0]
[1780114647611,47.01,73329.63,0.01,0.0,0.0,0.0]
[1780114652646,47.01,73332.8,0.01,0.0,0.0,0.0]
[1780114657683,47.01,73334.21,0.01,0.0,0.0,0.0]
[1780114662717,47.01,73329.3,0.01,0.0,0.0,0.0]
[1780114667753,47.01,73326.19,0.01,0.0,0.0,0.0]
[1780114672788,47.01,73314.81,0.01,0.0,0.0,0.0]
[1780114677823,47.01,73313.29,0.01,0.0,0.0,0.0]
[1780114682858,47.01,73312.71,0.01,0.0,0.0,0.0]
[1780114687893,47.01,73316.33,0.01,0.0,0.0,0.0]
[1780114692928,47.01,73324.61,0.01,0.0,0.0,0.0]
[1780114697963,47.01,73333.35,0.01,0.0,0.0,0.0]
[1780114702998,47.01,73336.58,0.01,0.0,0.0,0.0]
[1780114708033,47.01,73338.78,0.01,0.0,0.0,0.0]
[1780114713072,47.01,73338.92,0.01,0.0,0.0,0.0]
[1780114718107,47.01,73332.42,0.01,0.0,0.0,0.0]
[1780114723142,47.01,73325.23,0.01,0.0,0.0,0.0]
[1780114728177,47.01,73328.5,0.01,0.0,0.0,0.0]
[1780114733211,47.01,73327.97,0.01,0.0,0.0,0.0]
[1780114738252,47.01,73327.16,0.01,0.0,0.0,0.0]
[1780114743284,47.01,73325.58,0.01,0.0,0.0,0.0]
[1780114748319,47.01,73321.94,0.01,0.0,0.0,0.0]
[1780114753356,47.01,73321.06,0.01,0.0,0.0,0.0]
[1780114758391,47.01,73308.92,0.01,0.0,0.0,0.0]
[1780114763425,47.01,73307.69,0.01,0.0,0.0,0.0]
[1780114768459,47.01,73313.99,0.01,0.0,0.0,0.0]
[1780114773497,47.01,73319.32,0.01,0.0,0.0,0.0]
[1780114778537,47.01,73325.39,0.01,0.0,0.0,0.0]
[1780114783566,47.01,73325.23,0.01,0.0,0.0,0.0]
[1780114790615,47.01,73323.54,0.01,0.0,0.0,0.0]
[1780114795650,47.01,73326.06,0.01,0.0,0.0,0.0]
[1780114801692,47.01,73326.0,0.01,0.0,0.0,0.0]
[1780114806727,47.01,73326.72,0.01,0.0,0.0,0.0]
[1780114811762,47.01,73325.2,0.01,0.0,0.0,0.0]
[1780114816797,47.01,73326.37,0.01,0.0,0.0,0.0]
[1780114821831,47.01,73328.84,0.01,0.0,0.0,0.0]
[1780114826868,47.01,73330.72,0.01,0.0,0.0,0.0]
[1780114831901,47.01,73330.01,0.01,0.0,0.0,0.0]
[1780114836938,47.01,73330.18,0.01,0.0,0.0,0.0]
[1780114841973,47.01,73330.34,0.01,0.0,0.0,0.0]
[1780114847008,47.01,73330.3,0.01,0.0,0.0,0.0]
[1780114853051,47.01,73330.49,0.01,0.0,0.0,0.0]
[1780114858334,47.01,73340.19,0.01,0.0,0.0,0.0]
[1780114864129,47.01,73329.98,0.01,0.0,0.0,0.0]
[1780114869164,47.01,73325.3,0.01,0.0,0.0,0.0]
[1780114874199,47.01,73324.18,0.01,0.0,0.0,0.0]
[1780114879234,47.01,73323.13,0.01,0.0,0.0,0.0]
[1780114884269,47.01,73322.83,0.01,0.0,0.0,0.0]
[1780114889304,47.01,73321.27,0.01,0.0,0.0,0.0]
[1780114894343,47.01,73319.2,0.01,0.0,0.0,0.0]
[1780114903402,47.01,73315.58,0.01,0.0,0.0,0.0]
[1780114909445,47.01,73314.31,0.01,0.0,0.0,0.0]
[1780114915487,47.01,73314.87,0.01,0.0,0.0,0.0]
[1780114920523,47.01,73317.44,0.01,0.0,0.0,0.0]
[1780114925560,47.01,73316.22,0.01,0.0,0.0,0.0]
[1780114930592,47.01,73315.27,0.01,0.0,0.0,0.0]
[1780114935627,47.01,73305.36,0.01,0.0,0.0,0.0]
[1780114940666,47.01,73305.22,0.01,0.0,0.0,0.0]
[1780114945701,47.01,73304.59,0.01,0.0,0.0,0.0]
[1780114950735,47.01,73307.77,0.01,0.0,0.0,0.0]
[1780114955769,47.01,73308.36,0.01,0.0,0.0,0.0]
[1780114960808,47.01,73308.83,0.01,0.0,0.0,0.0]
[1780114965842,47.01,73310.84,0.01,0.0,0.0,0.0]
[1780114970876,47.01,73310.6,0.01,0.0,0.0,0.0]
[1780114975911,47.01,73311.24,0.01,0.0,0.0,0.0]
[1780114980945,47.01,73318.64,0.01,0.0,0.0,0.0]
[1780114986228,47.01,73313.32,0.01,0.0,0.0,0.0]
[1780114993030,47.01,73316.62,0.01,0.0,0.0,0.0]
[1780114998065,47.01,73316.25,0.01,0.0,0.0,0.0]
[1780115003100,47.01,73318.33,0.01,0.0,0.0,0.0]
[1780115008135,47.01,73319.57,0.01,0.0,0.0,0.0]
[1780115013172,47.01,73317.45,0.01,0.0,0.0,0.0]
[1780115020218,47.01,73317.24,0.01,0.0,0.0,0.0]
[1780115025255,47.01,73315.34,0.01,0.0,0.0,0.0]
[1780115030290,47.01,73316.48,0.01,0.0,0.0,0.0]
[1780115035325,47.01,73318.39,0.01,0.0,0.0,0.0]
[1780115040360,47.01,73319.71,0.01,0.0,0.0,0.0]
[1780115045395,47.01,73321.82,0.01,0.0,0.0,0.0]
[1780115050430,47.01,73334.61,0.01,0.0,0.0,0.0]
[1780115055467,47.01,73328.44,0.01,0.0,0.0,0.0]
[1780115060499,47.01,73322.57,0.01,0.0,0.0,0.0]
[1780115066795,47.01,73325.06,0.01,0.0,0.0,0.0]
[1780115072585,47.01,73328.27,0.01,0.0,0.0,0.0]
[1780115078627,47.01,73327.92,0.01,0.0,0.0,0.0]
[1780115083663,47.01,73326.14,0.01,0.0,0.0,0.0]
[1780115088697,47.01,73322.68,0.01,0.0,0.0,0.0]
[1780115093735,47.01,73322.11,0.01,0.0,0.0,0.0]
[1780115098768,47.01,73323.5,0.01,0.0,0.0,0.0]
[1780115103806,47.01,73320.59,0.01,0.0,0.0,0.0]
[1780115108839,47.01,73320.51,0.01,0.0,0.0,0.0]
[1780115113882,47.01,73320.79,0.01,0.0,0.0,0.0]
[1780115118909,47.01,73320.41,0.01,0.0,0.0,0.0]
[1780115123945,47.01,73319.96,0.01,0.0,0.0,0.0]
[1780115133010,47.01,73319.68,0.01,0.0,0.0,0.0]
[1780115138044,47.01,73320.57,0.01,0.0,0.0,0.0]
[1780115143082,47.01,73323.78,0.01,0.0,0.0,0.0]
[1780115148114,47.01,73326.07,0.01,0.0,0.0,0.0]
[1780115153153,47.01,73326.33,0.01,0.0,0.0,0.0]
[1780115158183,47.01,73325.41,0.01,0.0,0.0,0.0]
[1780115164483,47.01,73324.68,0.01,0.0,0.0,0.0]
[1780115172283,47.01,73324.42,0.01,0.0,0.0,0.0]
[1780115177318,47.01,73326.14,0.01,0.0,0.0,0.0]
[1780115179334,47.01,73328.15,0.01,0.0,0.0,0.0]
[1780115182354,47.01,73326.32,0.01,0.0,0.0,0.0]
[1780115187644,47.01,73323.15,0.01,0.0,0.0,0.0]
[1780115197715,47.01,73322.11,0.01,0.0,0.0,0.0]
[1780115205515,47.01,73320.8,0.01,0.0,0.0,0.0]
[1780115212564,47.01,73320.31,0.01,0.0,0.0,0.0]
[1780115217864,47.01,73279.83,0.01,0.0,0.0,0.0]
[1780115221645,47.01,73252.03,0.01,0.0,0.0,0.0]
[1780115226683,47.01,73241.47,0.01,0.0,0.0,0.0]
[1780115230710,47.01,73216.96,0.01,0.0,0.0,0.0]
[1780115235745,47.01,73219.65,0.01,0.0,0.0,0.0]
[1780115240779,47.01,73236.79,0.01,0.0,0.0,0.0]
[1780115245821,47.01,73257.77,0.01,0.0,0.0,0.0]
[1780115250858,47.01,73274.4,0.01,0.0,0.0,0.0]
[1780115253876,47.01,73267.75,0.01,0.0,0.0,0.0]
[1780115258910,47.01,73269.12,0.01,0.0,0.0,0.0]
[1780115263946,47.01,73278.33,0.01,0.0,0.0,0.0]
[1780115268982,47.01,73274.53,0.01,0.0,0.0,0.0]
[1780115274019,47.01,73274.4,0.01,0.0,0.0,0.0]
[1780115279054,47.01,73273.03,0.01,0.0,0.0,0.0]
[1780115284091,47.01,73267.8,0.01,0.0,0.0,0.0]
[1780115289124,47.01,73270.61,0.01,0.0,0.0,0.0]
[1780115294159,47.01,73271.77,0.01,0.0,0.0,0.0]
[1780115299197,47.01,73272.34,0.01,0.0,0.0,0.0]
[1780115304233,47.01,73275.65,0.01,0.0,0.0,0.0]
[1780115309267,47.01,73278.14,0.01,0.0,0.0,0.0]
[1780115314305,47.01,73281.76,0.01,0.0,0.0,0.0]
[1780115319338,47.01,73282.58,0.01,0.0,0.0,0.0]
[1780115324378,47.01,73277.59,0.01,0.0,0.0,0.0]
[1780115329408,47.01,73275.45,0.01,0.0,0.0,0.0]
[1780115334443,47.01,73273.82,0.01,0.0,0.0,0.0]
[1780115339479,47.01,73274.25,0.01,0.0,0.0,0.0]
[1780115344514,47.01,73274.38,0.01,0.0,0.0,0.0]
[1780115349836,47.01,73278.44,0.01,0.0,0.0,0.0]
[1780115355599,47.01,73268.89,0.01,0.0,0.0,0.0]
[1780115361644,47.01,73259.03,0.01,0.0,0.0,0.0]
[1780115366677,47.01,73258.37,0.01,0.0,0.0,0.0]
[1780115371715,47.01,73260.07,0.01,0.0,0.0,0.0]
[1780115377756,47.01,73259.53,0.01,0.0,0.0,0.0]
[1780115382794,47.01,73259.72,0.01,0.0,0.0,0.0]
[1780115387829,47.01,73262.78,0.01,0.0,0.0,0.0]
[1780115392864,47.01,73263.76,0.01,0.0,0.0,0.0]
[1780115397900,47.01,73259.83,0.01,0.0,0.0,0.0]
[1780115402940,47.01,73243.33,0.01,0.0,0.0,0.0]
[1780115407973,47.01,73233.95,0.01,0.0,0.0,0.0]
[1780115413015,47.01,73237.24,0.01,0.0,0.0,0.0]
[1780115418043,47.01,73238.0,0.01,0.0,0.0,0.0]
[1780115423079,47.01,73244.28,0.01,0.0,0.0,0.0]
[1780115428113,47.01,73244.33,0.01,0.0,0.0,0.0]
[1780115433148,47.01,73246.25,0.01,0.0,0.0,0.0]
[1780115438183,47.01,73250.95,0.01,0.0,0.0,0.0]
[1780115443219,47.01,73256.6,0.01,0.0,0.0,0.0]
[1780115448264,47.01,73258.59,0.01,0.0,0.0,0.0]
[1780115453301,47.01,73257.74,0.01,0.0,0.0,0.0]
[1780115458335,47.01,73258.02,0.01,0.0,0.0,0.0]
[1780115463369,47.01,73255.41,0.01,0.0,0.0,0.0]
[1780115469411,47.01,73254.29,0.01,0.0,0.0,0.0]
[1780115474447,47.01,73244.15,0.01,0.0,0.0,0.0]
[1780115479481,47.01,73240.7,0.01,0.0,0.0,0.0]
[1780115484520,47.01,73240.49,0.01,0.0,0.0,0.0]
[1780115491570,47.01,73240.6,0.01,0.0,0.0,0.0]
[1780115496606,47.01,73230.33,0.01,0.0,0.0,0.0]
[1780115501641,47.01,73229.56,0.01,0.0,0.0,0.0]
[1780115506683,47.01,73231.65,0.01,0.0,0.0,0.0]
[1780115511713,47.01,73228.01,0.01,0.0,0.0,0.0]
[1780115516747,47.01,73211.67,0.01,0.0,0.0,0.0]
[1780115521786,47.01,73214.29,0.01,0.0,0.0,0.0]
[1780115526819,47.01,73198.98,0.01,0.0,0.0,0.0]
[1780115531855,47.01,73209.41,0.01,0.0,0.0,0.0]
[1780115536890,47.01,73218.61,0.01,0.0,0.0,0.0]
[1780115541923,47.01,73218.59,0.01,0.0,0.0,0.0]
[1780115546958,47.01,73221.4,0.01,0.0,0.0,0.0]
[1780115551996,47.01,73220.03,0.01,0.0,0.0,0.0]
[1780115557030,47.01,73221.38,0.01,0.0,0.0,0.0]
[1780115562071,47.01,73220.41,0.01,0.0,0.0,0.0]
[1780115567115,47.01,73221.11,0.01,0.0,0.0,0.0]
[1780115572150,47.01,73229.23,0.01,0.0,0.0,0.0]
[1780115577183,47.01,73242.89,0.01,0.0,0.0,0.0]
[1780115582219,47.01,73234.59,0.01,0.0,0.0,0.0]
[1780115587254,47.01,73221.12,0.01,0.0,0.0,0.0]
[1780115592289,47.01,73215.91,0.01,0.0,0.0,0.0]
[1780115597325,47.01,73205.73,0.01,0.0,0.0,0.0]
[1780115602359,47.01,73202.35,0.01,0.0,0.0,0.0]
[1780115607397,47.01,73202.43,0.01,0.0,0.0,0.0]
[1780115612431,47.01,73203.19,0.01,0.0,0.0,0.0]
[1780115617466,47.01,73202.77,0.01,0.0,0.0,0.0]
[1780115622500,47.01,73207.04,0.01,0.0,0.0,0.0]
[1780115627536,47.01,73218.4,0.01,0.0,0.0,0.0]
[1780115632571,47.01,73207.02,0.01,0.0,0.0,0.0]
[1780115637611,47.01,73207.36,0.01,0.0,0.0,0.0]
[1780115642647,47.01,73197.4,0.01,0.0,0.0,0.0]
[1780115647682,47.01,73185.66,0.01,0.0,0.0,0.0]
[1780115652717,47.01,73189.24,0.01,0.0,0.0,0.0]
[1780115658014,47.01,73182.62,0.01,0.0,0.0,0.0]
[1780115663793,47.01,73178.77,0.01,0.0,0.0,0.0]
[1780115668829,47.01,73178.4,0.01,0.0,0.0,0.0]
[1780115673865,47.01,73178.86,0.01,0.0,0.0,0.0]
[1780115678900,47.01,73174.8,0.01,0.0,0.0,0.0]
[1780115683959,47.01,73131.46,0.01,0.0,0.0,0.0]
[1780115688990,47.01,73157.79,0.01,0.0,0.0,0.0]
[1780115694049,47.01,73149.78,0.01,0.0,0.0,0.0]
[1780115699089,47.01,73150.88,0.01,0.0,0.0,0.0]
[1780115704123,47.01,73157.19,0.01,0.0,0.0,0.0]
[1780115709158,47.01,73164.14,0.01,0.0,0.0,0.0]
[1780115714193,47.01,73169.74,0.01,0.0,0.0,0.0]
[1780115719238,47.01,73178.78,0.01,0.0,0.0,0.0]
[1780115724275,47.01,73183.71,0.01,0.0,0.0,0.0]
[1780115729311,47.01,73162.81,0.01,0.0,0.0,0.0]
[1780115734357,47.01,73164.67,0.01,0.0,0.0,0.0]
[1780115737367,47.01,73132.18,0.01,0.0,0.0,0.0]
[1780115742405,47.01,73131.13,0.01,0.0,0.0,0.0]
[1780115747456,47.01,73138.81,0.01,0.0,0.0,0.0]
[1780115752491,47.01,73137.13,0.01,0.0,0.0,0.0]
[1780115757525,47.01,73154.14,0.01,0.0,0.0,0.0]
[1780115762562,47.01,73149.76,0.01,0.0,0.0,0.0]
[1780115767603,47.01,73135.93,0.01,0.0,0.0,0.0]
[1780115772636,47.01,73135.24,0.01,0.0,0.0,0.0]
[1780115777675,47.01,73132.81,0.01,0.0,0.0,0.0]
[1780115782707,47.01,73126.23,0.01,0.0,0.0,0.0]
[1780115787742,47.01,73141.48,0.01,0.0,0.0,0.0]
[1780115792783,47.01,73154.53,0.01,0.0,0.0,0.0]
[1780115797820,47.01,73161.87,0.01,0.0,0.0,0.0]
[1780115802855,47.01,73159.03,0.01,0.0,0.0,0.0]
[1780115807889,47.01,73145.68,0.01,0.0,0.0,0.0]
[1780115812924,47.01,73143.69,0.01,0.0,0.0,0.0]
[1780115817960,47.01,73148.78,0.01,0.0,0.0,0.0]
[1780115822995,47.01,73147.62,0.01,0.0,0.0,0.0]
[1780115828055,47.01,73164.26,0.01,0.0,0.0,0.0]
[1780115833089,47.01,73168.64,0.01,0.0,0.0,0.0]
[1780115838124,47.01,73161.37,0.01,0.0,0.0,0.0]
[1780115843165,47.01,73161.0,0.01,0.0,0.0,0.0]
[1780115848195,47.01,73147.42,0.01,0.0,0.0,0.0]
[1780115853229,47.01,73146.86,0.01,0.0,0.0,0.0]
[1780115858264,47.01,73146.83,0.01,0.0,0.0,0.0]
[1780115863298,47.01,73141.18,0.01,0.0,0.0,0.0]
[1780115868334,47.01,73142.54,0.01,0.0,0.0,0.0]
[1780115873369,47.01,73144.95,0.01,0.0,0.0,0.0]
[1780115878415,47.01,73145.67,0.01,0.0,0.0,0.0]
[1780115883444,47.01,73149.18,0.01,0.0,0.0,0.0]
[1780115888481,47.01,73149.93,0.01,0.0,0.0,0.0]
[1780115893520,47.01,73150.05,0.01,0.0,0.0,0.0]
[1780115898559,47.01,73167.83,0.01,0.0,0.0,0.0]
[1780115903589,47.01,73173.56,0.01,0.0,0.0,0.0]
[1780115908625,47.01,73175.14,0.01,0.0,0.0,0.0]
[1780115913662,47.01,73178.38,0.01,0.0,0.0,0.0]
[1780115918695,47.01,73179.91,0.01,0.0,0.0,0.0]
[1780115923732,47.01,73188.96,0.01,0.0,0.0,0.0]
[1780115928765,47.01,73188.56,0.01,0.0,0.0,0.0]
[1780115933803,47.01,73191.39,0.01,0.0,0.0,0.0]
[1780115940853,47.01,73194.46,0.01,0.0,0.0,0.0]
[1780115945889,47.01,73196.08,0.01,0.0,0.0,0.0]
[1780115951935,47.01,73196.33,0.01,0.0,0.0,0.0]
[1780115956972,47.01,73204.59,0.01,0.0,0.0,0.0]
[1780115962003,47.01,73202.96,0.01,0.0,0.0,0.0]
[1780115967039,47.01,73204.81,0.01,0.0,0.0,0.0]
[1780115972074,47.01,73197.42,0.01,0.0,0.0,0.0]
[1780115977109,47.01,73196.04,0.01,0.0,0.0,0.0]
[1780115982333,47.01,73194.12,0.01,0.0,0.0,0.0]
[1780115988187,47.01,73193.02,0.01,0.0,0.0,0.0]
[1780115993220,47.01,73188.4,0.01,0.0,0.0,0.0]
[1780115998256,47.01,73184.59,0.01,0.0,0.0,0.0]
[1780116003290,47.01,73180.3,0.01,0.0,0.0,0.0]
[1780116008327,47.01,73187.89,0.01,0.0,0.0,0.0]
[1780116013366,47.01,73185.09,0.01,0.0,0.0,0.0]
[1780116018396,47.01,73185.26,0.01,0.0,0.0,0.0]
[1780116023433,47.01,73175.95,0.01,0.0,0.0,0.0]
[1780116029474,47.01,73175.41,0.01,0.0,0.0,0.0]
[1780116034510,47.01,73172.5,0.01,0.0,0.0,0.0]
[1780116039545,47.01,73171.47,0.01,0.0,0.0,0.0]
[1780116044578,47.01,73172.75,0.01,0.0,0.0,0.0]
[1780116049615,47.01,73173.89,0.01,0.0,0.0,0.0]
[1780116054648,47.01,73176.41,0.01,0.0,0.0,0.0]
[1780116059683,47.01,73173.53,0.01,0.0,0.0,0.0]
[1780116064722,47.01,73171.13,0.01,0.0,0.0,0.0]
[1780116069755,47.01,73185.33,0.01,0.0,0.0,0.0]
[1780116074790,47.01,73186.73,0.01,0.0,0.0,0.0]
[1780116079825,47.01,73193.58,0.01,0.0,0.0,0.0]
[1780116084860,47.01,73193.76,0.01,0.0,0.0,0.0]
[1780116089895,47.01,73195.49,0.01,0.0,0.0,0.0]
[1780116094930,47.01,73194.28,0.01,0.0,0.0,0.0]
[1780116099979,47.01,73191.76,0.01,0.0,0.0,0.0]
[1780116105007,47.01,73178.1,0.01,0.0,0.0,0.0]
[1780116110040,47.01,73190.66,0.01,0.0,0.0,0.0]
[1780116115075,47.01,73193.25,0.01,0.0,0.0,0.0]
[1780116120112,47.01,73195.59,0.01,0.0,0.0,0.0]
[1780116125146,47.01,73190.12,0.01,0.0,0.0,0.0]
[1780116130179,47.01,73191.28,0.01,0.0,0.0,0.0]
[1780116135216,47.01,73186.38,0.01,0.0,0.0,0.0]
[1780116140251,47.01,73183.4,0.01,0.0,0.0,0.0]
[1780116146296,47.01,73183.5,0.01,0.0,0.0,0.0]
[1780116151333,47.01,73178.84,0.01,0.0,0.0,0.0]
[1780116156571,47.01,73177.2,0.01,0.0,0.0,0.0]
[1780116162411,47.01,73175.19,0.01,0.0,0.0,0.0]
[1780116168454,47.01,73172.94,0.01,0.0,0.0,0.0]
[1780116175500,47.01,73172.28,0.01,0.0,0.0,0.0]
[1780116181543,47.01,73171.9,0.01,0.0,0.0,0.0]
[1780116186782,47.01,73174.35,0.01,0.0,0.0,0.0]
[1780116192619,47.01,73174.73,0.01,0.0,0.0,0.0]
[1780116197658,47.01,73176.52,0.01,0.0,0.0,0.0]
[1780116202689,47.01,73176.09,0.01,0.0,0.0,0.0]
[1780116207726,47.01,73176.86,0.01,0.0,0.0,0.0]
[1780116214773,47.01,73176.88,0.01,0.0,0.0,0.0]
[1780116219809,47.01,73171.1,0.01,0.0,0.0,0.0]
[1780116224844,47.01,73171.79,0.01,0.0,0.0,0.0]
[1780116231892,47.01,73172.69,0.01,0.0,0.0,0.0]
[1780116237138,47.01,73175.04,0.01,0.0,0.0,0.0]
[1780116242971,47.01,73177.15,0.01,0.0,0.0,0.0]
[1780116248007,47.01,73188.43,0.01,0.0,0.0,0.0]
[1780116253039,47.01,73189.21,0.01,0.0,0.0,0.0]
[1780116258079,47.01,73189.81,0.01,0.0,0.0,0.0]
[1780116263110,47.01,73198.24,0.01,0.0,0.0,0.0]
[1780116268145,47.01,73200.23,0.01,0.0,0.0,0.0]
[1780116273184,47.01,73205.99,0.01,0.0,0.0,0.0]
[1780116278216,47.01,73223.07,0.01,0.0,0.0,0.0]
[1780116283251,47.01,73224.23,0.01,0.0,0.0,0.0]
[1780116288285,47.01,73225.4,0.01,0.0,0.0,0.0]
[1780116293320,47.01,73226.2,0.01,0.0,0.0,0.0]
[1780116298354,47.01,73228.77,0.01,0.0,0.0,0.0]
[1780116303392,47.01,73232.83,0.01,0.0,0.0,0.0]
[1780116308427,47.01,73233.31,0.01,0.0,0.0,0.0]
[1780116313464,47.01,73224.42,0.01,0.0,0.0,0.0]
[1780116320510,47.01,73219.09,0.01,0.0,0.0,0.0]
[1780116325546,47.01,73218.02,0.01,0.0,0.0,0.0]
[1780116330581,47.01,73213.08,0.01,0.0,0.0,0.0]
[1780116335614,47.01,73220.61,0.01,0.0,0.0,0.0]
[1780116340649,47.01,73221.77,0.01,0.0,0.0,0.0]
[1780116345684,47.01,73222.32,0.01,0.0,0.0,0.0]
[1780116350719,47.01,73217.03,0.01,0.0,0.0,0.0]
[1780116355755,47.01,73216.89,0.01,0.0,0.0,0.0]
[1780116360790,47.01,73216.51,0.01,0.0,0.0,0.0]
[1780116365825,47.01,73213.33,0.01,0.0,0.0,0.0]
[1780116370859,47.01,73212.85,0.01,0.0,0.0,0.0]
[1780116375898,47.01,73210.55,0.01,0.0,0.0,0.0]
[1780116380932,47.01,73211.35,0.01,0.0,0.0,0.0]
[1780116385967,47.01,73213.18,0.01,0.0,0.0,0.0]
[1780116391002,47.01,73213.3,0.01,0.0,0.0,0.0]
[1780116396037,47.01,73213.88,0.01,0.0,0.0,0.0]
[1780116402080,47.01,73214.59,0.01,0.0,0.0,0.0]
[1780116407118,47.01,73224.56,0.01,0.0,0.0,0.0]
[1780116412152,47.01,73232.14,0.01,0.0,0.0,0.0]
[1780116417187,47.01,73233.8,0.01,0.0,0.0,0.0]
[1780116422223,47.01,73237.42,0.01,0.0,0.0,0.0]
[1780116427257,47.01,73244.11,0.01,0.0,0.0,0.0]
[1780116432290,47.01,73249.41,0.01,0.0,0.0,0.0]
[1780116437327,47.01,73252.04,0.01,0.0,0.0,0.0]
[1780116442362,47.01,73243.33,0.01,0.0,0.0,0.0]
[1780116447398,47.01,73242.07,0.01,0.0,0.0,0.0]
[1780116452433,47.01,73245.72,0.01,0.0,0.0,0.0]
[1780116457468,47.01,73246.35,0.01,0.0,0.0,0.0]
[1780116462502,47.01,73247.34,0.01,0.0,0.0,0.0]
[1780116467538,47.01,73242.9,0.01,0.0,0.0,0.0]
[1780116472574,47.01,73242.91,0.01,0.0,0.0,0.0]
[1780116477609,47.01,73241.18,0.01,0.0,0.0,0.0]
[1780116484657,47.01,73241.81,0.01,0.0,0.0,0.0]
[1780116489689,47.01,73245.11,0.01,0.0,0.0,0.0]
[1780116494941,47.01,73248.52,0.01,0.0,0.0,0.0]
[1780116501776,47.01,73251.88,0.01,0.0,0.0,0.0]
[1780116506812,47.01,73261.62,0.01,0.0,0.0,0.0]
[1780116511846,47.01,73259.87,0.01,0.0,0.0,0.0]
[1780116516881,47.01,73263.1,0.01,0.0,0.0,0.0]
[1780116521918,47.01,73264.77,0.01,0.0,0.0,0.0]
[1780116526951,47.01,73279.32,0.01,0.0,0.0,0.0]
[1780116531987,47.01,73275.3,0.01,0.0,0.0,0.0]
[1780116537026,47.01,73280.95,0.01,0.0,0.0,0.0]
[1780116542060,47.01,73278.99,0.01,0.0,0.0,0.0]
[1780116547096,47.01,73278.5,0.01,0.0,0.0,0.0]
[1780116552132,47.01,73281.02,0.01,0.0,0.0,0.0]
[1780116557168,47.01,73286.68,0.01,0.0,0.0,0.0]
[1780116562201,47.01,73288.38,0.01,0.0,0.0,0.0]
[1780116567236,47.01,73278.43,0.01,0.0,0.0,0.0]
[1780116572271,47.01,73279.03,0.01,0.0,0.0,0.0]
[1780116577306,47.01,73278.31,0.01,0.0,0.0,0.0]
[1780116582341,47.01,73278.79,0.01,0.0,0.0,0.0]
[1780116588383,47.01,73278.67,0.01,0.0,0.0,0.0]
[1780116593419,47.01,73275.06,0.01,0.0,0.0,0.0]
[1780116598455,47.01,73275.82,0.01,0.0,0.0,0.0]
[1780116603491,47.01,73278.68,0.01,0.0,0.0,0.0]
[1780116608524,47.01,73278.78,0.01,0.0,0.0,0.0]
[1780116613560,47.01,73279.8,0.01,0.0,0.0,0.0]
[1780116618594,47.01,73278.83,0.01,0.0,0.0,0.0]
[1780116623631,47.01,73277.8,0.01,0.0,0.0,0.0]
[1780116628666,47.01,73279.48,0.01,0.0,0.0,0.0]
[1780116633704,47.01,73281.52,0.01,0.0,0.0,0.0]
[1780116638738,47.01,73282.58,0.01,0.0,0.0,0.0]
[1780116643772,47.01,73284.43,0.01,0.0,0.0,0.0]
[1780116648808,47.01,73294.48,0.01,0.0,0.0,0.0]
[1780116653843,47.01,73297.06,0.01,0.0,0.0,0.0]
[1780116658878,47.01,73290.22,0.01,0.0,0.0,0.0]
[1780116663913,47.01,73291.11,0.01,0.0,0.0,0.0]
[1780116668948,47.01,73291.19,0.01,0.0,0.0,0.0]
[1780116673984,47.01,73290.88,0.01,0.0,0.0,0.0]
[1780116679018,47.01,73291.03,0.01,0.0,0.0,0.0]
[1780116684065,47.01,73290.03,0.01,0.0,0.0,0.0]
[1780116689099,47.01,73286.85,0.01,0.0,0.0,0.0]
[1780116695140,47.01,73287.09,0.01,0.0,0.0,0.0]
[1780116706463,47.01,73288.02,0.01,0.0,0.0,0.0]
[1780116712258,47.01,73291.61,0.01,0.0,0.0,0.0]
[1780116717294,47.01,73291.45,0.01,0.0,0.0,0.0]
[1780116722329,47.01,73290.47,0.01,0.0,0.0,0.0]
[1780116727364,47.01,73287.05,0.01,0.0,0.0,0.0]
[1780116733406,47.01,73286.34,0.01,0.0,0.0,0.0]
[1780116738442,47.01,73287.4,0.01,0.0,0.0,0.0]
[1780116743475,47.01,73287.66,0.01,0.0,0.0,0.0]
[1780116748513,47.01,73290.16,0.01,0.0,0.0,0.0]
[1780116753547,47.01,73293.04,0.01,0.0,0.0,0.0]
[1780116758581,47.01,73281.25,0.01,0.0,0.0,0.0]
[1780116766888,47.01,73279.41,0.01,0.0,0.0,0.0]
[1780116776960,47.01,73279.22,0.01,0.0,0.0,0.0]
[1780116782750,47.01,73273.27,0.01,0.0,0.0,0.0]
[1780116787785,47.01,73274.77,0.01,0.0,0.0,0.0]
[1780116792821,47.01,73275.23,0.01,0.0,0.0,0.0]
[1780116797857,47.01,73275.86,0.01,0.0,0.0,0.0]
[1780116802891,47.01,73275.96,0.01,0.0,0.0,0.0]
[1780116808933,47.01,73276.89,0.01,0.0,0.0,0.0]
[1780116813968,47.01,73286.44,0.01,0.0,0.0,0.0]
[1780116819004,47.01,73288.12,0.01,0.0,0.0,0.0]
[1780116824050,47.01,73292.2,0.01,0.0,0.0,0.0]
[1780116829085,47.01,73292.65,0.01,0.0,0.0,0.0]
[1780116834120,47.01,73292.73,0.01,0.0,0.0,0.0]
[1780116839157,47.01,73292.73,0.01,0.0,0.0,0.0]
[1780116844191,47.01,73297.17,0.01,0.0,0.0,0.0]
[1780116849225,47.01,73295.3,0.01,0.0,0.0,0.0]
[1780116855269,47.01,73294.95,0.01,0.0,0.0,0.0]
[1780116860305,47.01,73294.83,0.01,0.0,0.0,0.0]
[1780116865339,47.01,73301.29,0.01,0.0,0.0,0.0]
[1780116870374,47.01,73301.94,0.01,0.0,0.0,0.0]
[1780116875408,47.01,73304.81,0.01,0.0,0.0,0.0]
[1780116880443,47.01,73296.59,0.01,0.0,0.0,0.0]
[1780116885480,47.01,73292.94,0.01,0.0,0.0,0.0]
[1780116890514,47.01,73288.07,0.01,0.0,0.0,0.0]
[1780116895547,47.01,73284.31,0.01,0.0,0.0,0.0]
[1780116900582,47.01,73258.7,0.01,0.0,0.0,0.0]
[1780116905619,47.01,73274.12,0.01,0.0,0.0,0.0]
[1780116910653,47.01,73273.56,0.01,0.0,0.0,0.0]
[1780116915689,47.01,73271.06,0.01,0.0,0.0,0.0]
[1780116920725,47.01,73270.89,0.01,0.0,0.0,0.0]
[1780116928023,47.01,73270.84,0.01,0.0,0.0,0.0]
[1780116933816,47.01,73270.06,0.01,0.0,0.0,0.0]
[1780116938851,47.01,73264.5,0.01,0.0,0.0,0.0]
[1780116943890,47.01,73261.13,0.01,0.0,0.0,0.0]
[1780116948922,47.01,73258.1,0.01,0.0,0.0,0.0]
[1780116953956,47.01,73265.23,0.01,0.0,0.0,0.0]
[1780116958991,47.01,73273.8,0.01,0.0,0.0,0.0]
[1780116964027,47.01,73277.0,0.01,0.0,0.0,0.0]
[1780116969061,47.01,73278.46,0.01,0.0,0.0,0.0]
[1780116974096,47.01,73279.38,0.01,0.0,0.0,0.0]
[1780116979132,47.01,73278.12,0.01,0.0,0.0,0.0]
[1780116984167,47.01,73279.06,0.01,0.0,0.0,0.0]
[1780116991216,47.01,73279.38,0.01,0.0,0.0,0.0]
[1780116996251,47.01,73278.83,0.01,0.0,0.0,0.0]
[1780117004308,47.01,73278.75,0.01,0.0,0.0,0.0]
[1780117015384,47.01,73274.13,0.01,0.0,0.0,0.0]
[1780117021429,47.01,73273.37,0.01,0.0,0.0,0.0]
[1780117026464,47.01,73276.0,0.01,0.0,0.0,0.0]
[1780117031498,47.01,73284.46,0.01,0.0,0.0,0.0]
[1780117036533,47.01,73287.39,0.01,0.0,0.0,0.0]
[1780117041572,47.01,73283.35,0.01,0.0,0.0,0.0]
[1780117046606,47.01,73283.16,0.01,0.0,0.0,0.0]
[1780117051638,47.01,73284.45,0.01,0.0,0.0,0.0]
[1780117056673,47.01,73286.73,0.01,0.0,0.0,0.0]
[1780117063722,47.01,73289.08,0.01,0.0,0.0,0.0]
[1780117069009,47.01,73289.23,0.01,0.0,0.0,0.0]
[1780117074800,47.01,73286.28,0.01,0.0,0.0,0.0]
[1780117079836,47.01,73285.82,0.01,0.0,0.0,0.0]
[1780117084871,47.01,73285.65,0.01,0.0,0.0,0.0]
[1780117089904,47.01,73285.45,0.01,0.0,0.0,0.0]
[1780117094939,47.01,73288.31,0.01,0.0,0.0,0.0]
[1780117099974,47.01,73289.52,0.01,0.0,0.0,0.0]
[1780117105011,47.01,73289.77,0.01,0.0,0.0,0.0]
[1780117110054,47.01,73289.45,0.01,0.0,0.0,0.0]
[1780117117100,47.01,73288.84,0.01,0.0,0.0,0.0]
[1780117122134,47.01,73292.21,0.01,0.0,0.0,0.0]
[1780117127171,47.01,73298.28,0.01,0.0,0.0,0.0]
[1780117133214,47.01,73301.14,0.01,0.0,0.0,0.0]
[1780117139255,47.01,73297.36,0.01,0.0,0.0,0.0]
[1780117145299,47.01,73296.91,0.01,0.0,0.0,0.0]
[1780117150331,47.01,73296.47,0.01,0.0,0.0,0.0]
[1780117156373,47.01,73297.31,0.01,0.0,0.0,0.0]
[1780117161411,47.01,73301.79,0.01,0.0,0.0,0.0]
[1780117166446,47.01,73302.18,0.01,0.0,0.0,0.0]
[1780117171479,47.01,73302.57,0.01,0.0,0.0,0.0]
[1780117177523,47.01,73302.62,0.01,0.0,0.0,0.0]
[1780117182556,47.01,73306.66,0.01,0.0,0.0,0.0]
[1780117187592,47.01,73306.43,0.01,0.0,0.0,0.0]
[1780117192629,47.01,73306.43,0.01,0.0,0.0,0.0]
[1780117197664,47.01,73317.2,0.01,0.0,0.0,0.0]
[1780117202705,47.01,73308.43,0.01,0.0,0.0,0.0]
[1780117207739,47.01,73305.35,0.01,0.0,0.0,0.0]
[1780117212779,47.01,73305.18,0.01,0.0,0.0,0.0]
[1780117217811,47.01,73294.65,0.01,0.0,0.0,0.0]
[1780117222846,47.01,73293.54,0.01,0.0,0.0,0.0]
[1780117228888,47.01,73296.43,0.01,0.0,0.0,0.0]
[1780117233924,47.01,73300.83,0.01,0.0,0.0,0.0]
[1780117240972,47.01,73311.95,0.01,0.0,0.0,0.0]
[1780117246007,47.01,73310.15,0.01,0.0,0.0,0.0]
[1780117251048,47.01,73309.81,0.01,0.0,0.0,0.0]
[1780117256080,47.01,73299.92,0.01,0.0,0.0,0.0]
[1780117261116,47.01,73299.47,0.01,0.0,0.0,0.0]
[1780117266150,47.01,73294.0,0.01,0.0,0.0,0.0]
[1780117271188,47.01,73294.79,0.01,0.0,0.0,0.0]
[1780117276219,47.01,73298.45,0.01,0.0,0.0,0.0]
[1780117281258,47.01,73308.82,0.01,0.0,0.0,0.0]
[1780117286293,47.01,73313.6,0.01,0.0,0.0,0.0]
[1780117292335,47.01,73315.03,0.01,0.0,0.0,0.0]
[1780117297370,47.01,73306.26,0.01,0.0,0.0,0.0]
[1780117302403,47.01,73288.32,0.01,0.0,0.0,0.0]
[1780117306446,47.01,73319.47,0.01,0.0,0.0,0.0]
[1780117312488,47.01,73320.77,0.01,0.0,0.0,0.0]
[1780117317523,47.01,73310.8,0.01,0.0,0.0,0.0]
[1780117322558,47.01,73301.86,0.01,0.0,0.0,0.0]
[1780117327592,47.01,73289.24,0.01,0.0,0.0,0.0]
[1780117332878,47.01,73284.17,0.01,0.0,0.0,0.0]
[1780117338670,47.01,73283.18,0.01,0.0,0.0,0.0]
[1780117343705,47.01,73289.0,0.01,0.0,0.0,0.0]
[1780117348742,47.01,73289.86,0.01,0.0,0.0,0.0]
[1780117354782,47.01,73292.51,0.01,0.0,0.0,0.0]
[1780117359816,47.01,73286.42,0.01,0.0,0.0,0.0]
[1780117364852,47.01,73284.35,0.01,0.0,0.0,0.0]
[1780117370894,47.01,73283.8,0.01,0.0,0.0,0.0]
[1780117380964,47.01,73283.42,0.01,0.0,0.0,0.0]
[1780117389021,47.01,73282.1,0.01,0.0,0.0,0.0]
[1780117394308,47.01,73278.84,0.01,0.0,0.0,0.0]
[1780117400099,47.01,73279.09,0.01,0.0,0.0,0.0]
[1780117405133,47.01,73271.01,0.01,0.0,0.0,0.0]
[1780117410420,47.01,73262.83,0.01,0.0,0.0,0.0]
[1780117416210,47.01,73261.9,0.01,0.0,0.0,0.0]
[1780117421245,47.01,73263.08,0.01,0.0,0.0,0.0]
[1780117426281,47.01,73255.64,0.01,0.0,0.0,0.0]
[1780117431316,47.01,73255.72,0.01,0.0,0.0,0.0]
[1780117436350,47.01,73256.04,0.01,0.0,0.0,0.0]
[1780117441386,47.01,73255.58,0.01,0.0,0.0,0.0]
[1780117446434,47.01,73284.3,0.01,0.0,0.0,0.0]
[1780117447443,47.01,73312.56,0.01,0.0,0.0,0.0]
[1780117452473,47.01,73315.92,0.01,0.0,0.0,0.0]
[1780117457511,47.01,73304.88,0.01,0.0,0.0,0.0]
[1780117462542,47.01,73303.42,0.01,0.0,0.0,0.0]
[1780117467577,47.01,73301.65,0.01,0.0,0.0,0.0]
[1780117472615,47.01,73301.27,0.01,0.0,0.0,0.0]
[1780117477650,47.01,73300.86,0.01,0.0,0.0,0.0]
[1780117482684,47.01,73302.27,0.01,0.0,0.0,0.0]
[1780117487718,47.01,73301.73,0.01,0.0,0.0,0.0]
[1780117492753,47.01,73303.3,0.01,0.0,0.0,0.0]
[1780117497790,47.01,73309.12,0.01,0.0,0.0,0.0]
[1780117502826,47.01,73328.43,0.01,0.0,0.0,0.0]
[1780117507860,47.01,73329.1,0.01,0.0,0.0,0.0]
[1780117512952,47.01,73329.21,0.01,0.0,0.0,0.0]
[1780117514179,47.01,73439.07,0.01,0.0,0.0,0.0]
[1780117515939,47.01,73474.64,0.01,0.0,0.0,0.0]
[1780117516937,47.01,73505.77,0.01,0.0,0.0,0.0]
[1780117519963,47.01,73534.99,0.01,0.0,0.0,0.0]
[1780117524998,47.01,73516.17,0.01,0.0,0.0,0.0]
[1780117530040,47.01,73518.97,0.01,0.0,0.0,0.0]
[1780117531040,47.01,73512.48,0.01,0.0,0.0,0.0]
[1780117534325,47.01,73451.24,0.01,0.0,0.0,0.0]
[1780117540109,47.01,73459.59,0.01,0.0,0.0,0.0]
[1780117545148,47.01,73462.13,0.01,0.0,0.0,0.0]
[1780117550177,47.01,73454.5,0.01,0.0,0.0,0.0]
[1780117555210,47.01,73450.87,0.01,0.0,0.0,0.0]
[1780117560247,47.01,73452.04,0.01,0.0,0.0,0.0]
[1780117565282,47.01,73463.33,0.01,0.0,0.0,0.0]
[1780117570316,47.01,73469.0,0.01,0.0,0.0,0.0]
[1780117575382,47.01,73465.52,0.01,0.0,0.0,0.0]
[1780117580433,47.01,73454.47,0.01,0.0,0.0,0.0]
[1780117585467,47.01,73451.6,0.01,0.0,0.0,0.0]
[1780117590503,47.01,73451.25,0.01,0.0,0.0,0.0]
[1780117595543,47.01,73451.22,0.01,0.0,0.0,0.0]
[1780117600574,47.01,73451.75,0.01,0.0,0.0,0.0]
[1780117606614,47.01,73451.79,0.01,0.0,0.0,0.0]
[1780117611650,47.01,73452.14,0.01,0.0,0.0,0.0]
[1780117616685,47.01,73452.05,0.01,0.0,0.0,0.0]
[1780117621723,47.01,73452.61,0.01,0.0,0.0,0.0]
[1780117626755,47.01,73462.04,0.01,0.0,0.0,0.0]
[1780117631790,47.01,73461.46,0.01,0.0,0.0,0.0]
[1780117636825,47.01,73460.54,0.01,0.0,0.0,0.0]
[1780117641860,47.01,73454.18,0.01,0.0,0.0,0.0]
[1780117646895,47.01,73450.8,0.01,0.0,0.0,0.0]
[1780117651931,47.01,73437.92,0.01,0.0,0.0,0.0]
[1780117656965,47.01,73449.13,0.01,0.0,0.0,0.0]
[1780117662002,47.01,73449.66,0.01,0.0,0.0,0.0]
[1780117667045,47.01,73449.68,0.01,0.0,0.0,0.0]
[1780117672078,47.01,73450.65,0.01,0.0,0.0,0.0]
[1780117677114,47.01,73450.19,0.01,0.0,0.0,0.0]
[1780117682150,47.01,73450.68,0.01,0.0,0.0,0.0]
[1780117687186,47.01,73454.5,0.01,0.0,0.0,0.0]
[1780117692220,47.01,73455.75,0.01,0.0,0.0,0.0]
[1780117697254,47.01,73446.75,0.01,0.0,0.0,0.0]
[1780117702290,47.01,73443.51,0.01,0.0,0.0,0.0]
[1780117707325,47.01,73437.41,0.01,0.0,0.0,0.0]
[1780117712361,47.01,73437.0,0.01,0.0,0.0,0.0]
[1780117717395,47.01,73437.51,0.01,0.0,0.0,0.0]
[1780117722434,47.01,73438.69,0.01,0.0,0.0,0.0]
[1780117727465,47.01,73444.14,0.01,0.0,0.0,0.0]
[1780117732500,47.01,73440.29,0.01,0.0,0.0,0.0]
[1780117737535,47.01,73439.4,0.01,0.0,0.0,0.0]
[1780117742578,47.01,73433.82,0.01,0.0,0.0,0.0]
[1780117747606,47.01,73433.76,0.01,0.0,0.0,0.0]
[1780117752642,47.01,73433.86,0.01,0.0,0.0,0.0]
[1780117757680,47.01,73418.29,0.01,0.0,0.0,0.0]
[1780117762712,47.01,73413.99,0.01,0.0,0.0,0.0]
[1780117767746,47.01,73414.78,0.01,0.0,0.0,0.0]
[1780117772785,47.01,73418.3,0.01,0.0,0.0,0.0]
[1780117777819,47.01,73419.83,0.01,0.0,0.0,0.0]
[1780117782854,47.01,73419.83,0.01,0.0,0.0,0.0]
[1780117787889,47.01,73422.05,0.01,0.0,0.0,0.0]
[1780117792924,47.01,73420.47,0.01,0.0,0.0,0.0]
[1780117798970,47.01,73419.05,0.01,0.0,0.0,0.0]
[1780117805014,47.01,73418.82,0.01,0.0,0.0,0.0]
[1780117810044,47.01,73411.62,0.01,0.0,0.0,0.0]
[1780117815078,47.01,73408.14,0.01,0.0,0.0,0.0]
[1780117820114,47.01,73409.66,0.01,0.0,0.0,0.0]
[1780117825150,47.01,73415.33,0.01,0.0,0.0,0.0]
[1780117830185,47.01,73415.67,0.01,0.0,0.0,0.0]
[1780117836440,47.01,73414.76,0.01,0.0,0.0,0.0]
[1780117842268,47.01,73418.27,0.01,0.0,0.0,0.0]
[1780117848310,47.01,73421.24,0.01,0.0,0.0,0.0]
[1780117853347,47.01,73422.75,0.01,0.0,0.0,0.0]
[1780117858381,47.01,73419.44,0.01,0.0,0.0,0.0]
[1780117863417,47.01,73419.26,0.01,0.0,0.0,0.0]
[1780117868452,47.01,73417.92,0.01,0.0,0.0,0.0]
[1780117873488,47.01,73413.21,0.01,0.0,0.0,0.0]
[1780117879529,47.01,73416.52,0.01,0.0,0.0,0.0]
[1780117884564,47.01,73416.17,0.01,0.0,0.0,0.0]
[1780117890607,47.01,73421.1,0.01,0.0,0.0,0.0]
[1780117895642,47.01,73428.07,0.01,0.0,0.0,0.0]
[1780117900677,47.01,73427.87,0.01,0.0,0.0,0.0]
[1780117906934,47.01,73421.1,0.01,0.0,0.0,0.0]
[1780117912760,47.01,73420.32,0.01,0.0,0.0,0.0]
[1780117917796,47.01,73417.98,0.01,0.0,0.0,0.0]
[1780117922835,47.01,73417.5,0.01,0.0,0.0,0.0]
[1780117933913,47.01,73417.9,0.01,0.0,0.0,0.0]
[1780117938947,47.01,73418.05,0.01,0.0,0.0,0.0]
[1780117943983,47.01,73414.63,0.01,0.0,0.0,0.0]
[1780117949019,47.01,73409.19,0.01,0.0,0.0,0.0]
[1780117954057,47.01,73408.52,0.01,0.0,0.0,0.0]
[1780117959092,47.01,73408.99,0.01,0.0,0.0,0.0]
[1780117964126,47.01,73409.26,0.01,0.0,0.0,0.0]
[1780117970168,47.01,73410.35,0.01,0.0,0.0,0.0]
[1780117975202,47.01,73403.98,0.01,0.0,0.0,0.0]
[1780117980240,47.01,73400.26,0.01,0.0,0.0,0.0]
[1780117986282,47.01,73397.31,0.01,0.0,0.0,0.0]
[1780117991315,47.01,73396.91,0.01,0.0,0.0,0.0]
[1780117996351,47.01,73396.91,0.01,0.0,0.0,0.0]
[1780118001386,47.01,73396.81,0.01,0.0,0.0,0.0]
[1780118006424,47.01,73396.46,0.01,0.0,0.0,0.0]
[1780118011458,47.01,73392.62,0.01,0.0,0.0,0.0]
[1780118016492,47.01,73392.92,0.01,0.0,0.0,0.0]
[1780118021525,47.01,73392.08,0.01,0.0,0.0,0.0]
[1780118027787,47.01,73390.98,0.01,0.0,0.0,0.0]
[1780118033609,47.01,73389.95,0.01,0.0,0.0,0.0]
[1780118039655,47.01,73389.49,0.01,0.0,0.0,0.0]
[1780118044687,47.01,73392.87,0.01,0.0,0.0,0.0]
[1780118049723,47.01,73394.46,0.01,0.0,0.0,0.0]
[1780118054759,47.01,73395.5,0.01,0.0,0.0,0.0]
[1780118060800,47.01,73395.84,0.01,0.0,0.0,0.0]
[1780118066843,47.01,73396.11,0.01,0.0,0.0,0.0]
[1780118071877,47.01,73401.06,0.01,0.0,0.0,0.0]
[1780118076912,47.01,73403.27,0.01,0.0,0.0,0.0]
[1780118081947,47.01,73404.96,0.01,0.0,0.0,0.0]
[1780118086981,47.01,73409.14,0.01,0.0,0.0,0.0]
[1780118092027,47.01,73409.75,0.01,0.0,0.0,0.0]
[1780118097058,47.01,73414.71,0.01,0.0,0.0,0.0]
[1780118102094,47.01,73416.99,0.01,0.0,0.0,0.0]
[1780118107130,47.01,73415.94,0.01,0.0,0.0,0.0]
[1780118112162,47.01,73423.5,0.01,0.0,0.0,0.0]
[1780118117197,47.01,73418.25,0.01,0.0,0.0,0.0]
[1780118125253,47.01,73414.2,0.01,0.0,0.0,0.0]
[1780118130288,47.01,73411.51,0.01,0.0,0.0,0.0]
[1780118137342,47.01,73414.05,0.01,0.0,0.0,0.0]
[1780118143380,47.01,73414.29,0.01,0.0,0.0,0.0]
[1780118149421,47.01,73414.03,0.01,0.0,0.0,0.0]
[1780118154457,47.01,73417.54,0.01,0.0,0.0,0.0]
[1780118159491,47.01,73417.71,0.01,0.0,0.0,0.0]
[1780118164526,47.01,73413.88,0.01,0.0,0.0,0.0]
[1780118169560,47.01,73414.34,0.01,0.0,0.0,0.0]
[1780118175604,47.01,73416.62,0.01,0.0,0.0,0.0]
[1780118182652,47.01,73416.41,0.01,0.0,0.0,0.0]
[1780118188917,47.01,73414.07,0.01,0.0,0.0,0.0]
[1780118194737,47.01,73411.02,0.01,0.0,0.0,0.0]
[1780118199772,47.01,73410.77,0.01,0.0,0.0,0.0]
[1780118206822,47.01,73409.81,0.01,0.0,0.0,0.0]
[1780118211857,47.01,73411.54,0.01,0.0,0.0,0.0]
[1780118219128,47.01,73412.57,0.01,0.0,0.0,0.0]
[1780118225954,47.01,73425.86,0.01,0.0,0.0,0.0]
[1780118230991,47.01,73425.41,0.01,0.0,0.0,0.0]
[1780118237033,47.01,73427.6,0.01,0.0,0.0,0.0]
[1780118242068,47.01,73434.82,0.01,0.0,0.0,0.0]
[1780118247103,47.01,73438.94,0.01,0.0,0.0,0.0]
[1780118252138,47.01,73452.23,0.01,0.0,0.0,0.0]
[1780118257174,47.01,73459.1,0.01,0.0,0.0,0.0]
[1780118262207,47.01,73458.7,0.01,0.0,0.0,0.0]
[1780118267244,47.01,73460.93,0.01,0.0,0.0,0.0]
[1780118272278,47.01,73463.09,0.01,0.0,0.0,0.0]
[1780118277317,47.01,73458.52,0.01,0.0,0.0,0.0]
[1780118282351,47.01,73452.15,0.01,0.0,0.0,0.0]
[1780118287391,47.01,73449.77,0.01,0.0,0.0,0.0]
[1780118292424,47.01,73438.49,0.01,0.0,0.0,0.0]
[1780118297459,47.01,73439.88,0.01,0.0,0.0,0.0]
[1780118302496,47.01,73440.27,0.01,0.0,0.0,0.0]
[1780118307530,47.01,73444.58,0.01,0.0,0.0,0.0]
[1780118312565,47.01,73451.05,0.01,0.0,0.0,0.0]
[1780118317599,47.01,73451.17,0.01,0.0,0.0,0.0]
[1780118323642,47.01,73454.37,0.01,0.0,0.0,0.0]
[1780118328679,47.01,73454.66,0.01,0.0,0.0,0.0]
[1780118333716,47.01,73452.0,0.01,0.0,0.0,0.0]
[1780118339972,47.01,73451.43,0.01,0.0,0.0,0.0]
[1780118345797,47.01,73454.86,0.01,0.0,0.0,0.0]
[1780118352846,47.01,73459.67,0.01,0.0,0.0,0.0]
[1780118357885,47.01,73458.07,0.01,0.0,0.0,0.0]
[1780118362928,47.01,73461.02,0.01,0.0,0.0,0.0]
[1780118367956,47.01,73460.71,0.01,0.0,0.0,0.0]
[1780118377016,47.01,73460.38,0.01,0.0,0.0,0.0]
[1780118382051,47.01,73458.59,0.01,0.0,0.0,0.0]
[1780118387086,47.01,73446.6,0.01,0.0,0.0,0.0]
[1780118392121,47.01,73446.34,0.01,0.0,0.0,0.0]
[1780118400392,47.01,73445.36,0.01,0.0,0.0,0.0]
[1780118406220,47.01,73441.71,0.01,0.0,0.0,0.0]
[1780118411255,47.01,73451.98,0.01,0.0,0.0,0.0]
[1780118416288,47.01,73455.46,0.01,0.0,0.0,0.0]
[1780118421324,47.01,73452.66,0.01,0.0,0.0,0.0]
[1780118427367,47.01,73454.73,0.01,0.0,0.0,0.0]
[1780118432400,47.01,73455.21,0.01,0.0,0.0,0.0]
[1780118438443,47.01,73453.13,0.01,0.0,0.0,0.0]
[1780118443478,47.01,73452.79,0.01,0.0,0.0,0.0]
[1780118450743,47.01,73452.21,0.01,0.0,0.0,0.0]
[1780118456568,47.01,73452.75,0.01,0.0,0.0,0.0]
[1780118461605,47.01,73452.55,0.01,0.0,0.0,0.0]
[1780118466644,47.01,73454.82,0.01,0.0,0.0,0.0]
[1780118471683,47.01,73443.22,0.01,0.0,0.0,0.0]
[1780118476714,47.01,73440.55,0.01,0.0,0.0,0.0]
[1780118481747,47.01,73438.92,0.01,0.0,0.0,0.0]
[1780118486783,47.01,73440.08,0.01,0.0,0.0,0.0]
[1780118491820,47.01,73441.42,0.01,0.0,0.0,0.0]
[1780118496853,47.01,73439.24,0.01,0.0,0.0,0.0]
[1780118501889,47.01,73438.27,0.01,0.0,0.0,0.0]
[1780118506923,47.01,73439.76,0.01,0.0,0.0,0.0]
[1780118511957,47.01,73439.38,0.01,0.0,0.0,0.0]
[1780118517011,47.01,73445.85,0.01,0.0,0.0,0.0]
[1780118522050,47.01,73441.6,0.01,0.0,0.0,0.0]
[1780118527085,47.01,73451.38,0.01,0.0,0.0,0.0]
[1780118532122,47.01,73459.9,0.01,0.0,0.0,0.0]
[1780118537156,47.01,73454.52,0.01,0.0,0.0,0.0]
[1780118542192,47.01,73452.92,0.01,0.0,0.0,0.0]
[1780118547227,47.01,73451.91,0.01,0.0,0.0,0.0]
[1780118552261,47.01,73451.13,0.01,0.0,0.0,0.0]
[1780118558304,47.01,73449.99,0.01,0.0,0.0,0.0]
[1780118563339,47.01,73449.85,0.01,0.0,0.0,0.0]
[1780118568374,47.01,73449.82,0.01,0.0,0.0,0.0]
[1780118573409,47.01,73449.28,0.01,0.0,0.0,0.0]
[1780118579450,47.01,73449.84,0.01,0.0,0.0,0.0]
[1780118588515,47.01,73449.65,0.01,0.0,0.0,0.0]
[1780118593554,47.01,73448.58,0.01,0.0,0.0,0.0]
[1780118598586,47.01,73448.39,0.01,0.0,0.0,0.0]
[1780118604630,47.01,73448.0,0.01,0.0,0.0,0.0]
[1780118611873,47.01,73448.09,0.01,0.0,0.0,0.0]
[1780118618724,47.01,73448.09,0.01,0.0,0.0,0.0]
[1780118623763,47.01,73442.14,0.01,0.0,0.0,0.0]
[1780118628801,47.01,73444.31,0.01,0.0,0.0,0.0]
[1780118633836,47.01,73445.62,0.01,0.0,0.0,0.0]
[1780118638871,47.01,73445.98,0.01,0.0,0.0,0.0]
[1780118644913,47.01,73446.14,0.01,0.0,0.0,0.0]
[1780118651972,47.01,73443.47,0.01,0.0,0.0,0.0]
[1780118656996,47.01,73445.19,0.01,0.0,0.0,0.0]
[1780118662225,47.01,73446.14,0.01,0.0,0.0,0.0]
[1780118669091,47.01,73445.86,0.01,0.0,0.0,0.0]
[1780118674126,47.01,73446.39,0.01,0.0,0.0,0.0]
[1780118679163,47.01,73445.73,0.01,0.0,0.0,0.0]
[1780118685203,47.01,73445.41,0.01,0.0,0.0,0.0]
[1780118690239,47.01,73445.18,0.01,0.0,0.0,0.0]
[1780118695274,47.01,73441.03,0.01,0.0,0.0,0.0]
[1780118700313,47.01,73434.32,0.01,0.0,0.0,0.0]
[1780118705344,47.01,73431.45,0.01,0.0,0.0,0.0]
[1780118710378,47.01,73440.4,0.01,0.0,0.0,0.0]
[1780118715414,47.01,73444.18,0.01,0.0,0.0,0.0]
[1780118721456,47.01,73448.26,0.01,0.0,0.0,0.0]
[1780118730523,47.01,73446.87,0.01,0.0,0.0,0.0]
[1780118736565,47.01,73448.54,0.01,0.0,0.0,0.0]
[1780118742795,47.01,73448.59,0.01,0.0,0.0,0.0]
[1780118748649,47.01,73448.33,0.01,0.0,0.0,0.0]
[1780118753683,47.01,73446.67,0.01,0.0,0.0,0.0]
[1780118758719,47.01,73447.08,0.01,0.0,0.0,0.0]
[1780118763755,47.01,73447.03,0.01,0.0,0.0,0.0]
[1780118768788,47.01,73452.6,0.01,0.0,0.0,0.0]
[1780118773824,47.01,73452.99,0.01,0.0,0.0,0.0]
[1780118778860,47.01,73453.93,0.01,0.0,0.0,0.0]
[1780118783895,47.01,73454.84,0.01,0.0,0.0,0.0]
[1780118788929,47.01,73457.55,0.01,0.0,0.0,0.0]
[1780118793965,47.01,73458.25,0.01,0.0,0.0,0.0]
[1780118799001,47.01,73464.63,0.01,0.0,0.0,0.0]
[1780118804063,47.01,73462.05,0.01,0.0,0.0,0.0]
[1780118809088,47.01,73455.21,0.01,0.0,0.0,0.0]
[1780118814124,47.01,73449.9,0.01,0.0,0.0,0.0]
[1780118819158,47.01,73449.82,0.01,0.0,0.0,0.0]
[1780118824198,47.01,73449.34,0.01,0.0,0.0,0.0]
[1780118829228,47.01,73441.81,0.01,0.0,0.0,0.0]
[1780118834267,47.01,73436.43,0.01,0.0,0.0,0.0]
[1780118839299,47.01,73432.7,0.01,0.0,0.0,0.0]
[1780118844332,47.01,73431.64,0.01,0.0,0.0,0.0]
[1780118849368,47.01,73430.32,0.01,0.0,0.0,0.0]
[1780118854403,47.01,73426.16,0.01,0.0,0.0,0.0]
[1780118859438,47.01,73426.96,0.01,0.0,0.0,0.0]
[1780118864476,47.01,73433.44,0.01,0.0,0.0,0.0]
[1780118869507,47.01,73442.48,0.01,0.0,0.0,0.0]
[1780118874544,47.01,73443.14,0.01,0.0,0.0,0.0]
[1780118883782,47.01,73443.15,0.01,0.0,0.0,0.0]
[1780118890660,47.01,73443.03,0.01,0.0,0.0,0.0]
[1780118895694,47.01,73443.08,0.01,0.0,0.0,0.0]
[1780118901737,47.01,73442.85,0.01,0.0,0.0,0.0]
[1780118906772,47.01,73446.04,0.01,0.0,0.0,0.0]
[1780118911807,47.01,73449.18,0.01,0.0,0.0,0.0]
[1780118917850,47.01,73449.25,0.01,0.0,0.0,0.0]
[1780118924069,47.01,73445.54,0.01,0.0,0.0,0.0]
[1780118929936,47.01,73442.97,0.01,0.0,0.0,0.0]
[1780118934971,47.01,73443.68,0.01,0.0,0.0,0.0]
[1780118940025,47.01,73457.29,0.01,0.0,0.0,0.0]
[1780118946049,47.01,73457.91,0.01,0.0,0.0,0.0]
[1780118951085,47.01,73460.02,0.01,0.0,0.0,0.0]
[1780118960155,47.01,73459.47,0.01,0.0,0.0,0.0]
[1780118965185,47.01,73458.02,0.01,0.0,0.0,0.0]
[1780118971229,47.01,73457.37,0.01,0.0,0.0,0.0]
[1780118976264,47.01,73448.88,0.01,0.0,0.0,0.0]
[1780118981300,47.01,73438.71,0.01,0.0,0.0,0.0]
[1780118986334,47.01,73428.96,0.01,0.0,0.0,0.0]
[1780118991369,47.01,73421.54,0.01,0.0,0.0,0.0]
[1780118996406,47.01,73421.35,0.01,0.0,0.0,0.0]
[1780119001438,47.01,73422.19,0.01,0.0,0.0,0.0]
[1780119006476,47.01,73431.25,0.01,0.0,0.0,0.0]
[1780119011510,47.01,73432.62,0.01,0.0,0.0,0.0]
[1780119018558,47.01,73432.95,0.01,0.0,0.0,0.0]
[1780119023593,47.01,73434.98,0.01,0.0,0.0,0.0]
[1780119028628,47.01,73434.71,0.01,0.0,0.0,0.0]
[1780119033662,47.01,73431.22,0.01,0.0,0.0,0.0]
[1780119038700,47.01,73433.77,0.01,0.0,0.0,0.0]
[1780119043738,47.01,73437.57,0.01,0.0,0.0,0.0]
[1780119051794,47.01,73438.25,0.01,0.0,0.0,0.0]
[1780119056830,47.01,73437.74,0.01,0.0,0.0,0.0]
[1780119061866,47.01,73439.15,0.01,0.0,0.0,0.0]
[1780119066898,47.01,73440.23,0.01,0.0,0.0,0.0]
[1780119071934,47.01,73441.03,0.01,0.0,0.0,0.0]
[1780119077975,47.01,73441.26,0.01,0.0,0.0,0.0]
[1780119084022,47.01,73448.9,0.01,0.0,0.0,0.0]
[1780119090065,47.01,73450.1,0.01,0.0,0.0,0.0]
[1780119095271,47.01,73453.81,0.01,0.0,0.0,0.0]
[1780119101140,47.01,73457.16,0.01,0.0,0.0,0.0]
[1780119106176,47.01,73457.7,0.01,0.0,0.0,0.0]
[1780119111211,47.01,73457.08,0.01,0.0,0.0,0.0]
[1780119118260,47.01,73456.01,0.01,0.0,0.0,0.0]
[1780119123296,47.01,73457.89,0.01,0.0,0.0,0.0]
[1780119128332,47.01,73456.95,0.01,0.0,0.0,0.0]
[1780119134374,47.01,73458.25,0.01,0.0,0.0,0.0]
[1780119139407,47.01,73459.93,0.01,0.0,0.0,0.0]
[1780119144443,47.01,73457.07,0.01,0.0,0.0,0.0]
[1780119149478,47.01,73457.31,0.01,0.0,0.0,0.0]
[1780119155692,47.01,73456.5,0.01,0.0,0.0,0.0]
[1780119161563,47.01,73456.98,0.01,0.0,0.0,0.0]
[1780119166599,47.01,73459.64,0.01,0.0,0.0,0.0]
[1780119171634,47.01,73466.17,0.01,0.0,0.0,0.0]
[1780119176668,47.01,73469.11,0.01,0.0,0.0,0.0]
[1780119181704,47.01,73464.38,0.01,0.0,0.0,0.0]
[1780119186738,47.01,73460.93,0.01,0.0,0.0,0.0]
[1780119191773,47.01,73460.48,0.01,0.0,0.0,0.0]
[1780119196807,47.01,73458.94,0.01,0.0,0.0,0.0]
[1780119201843,47.01,73450.8,0.01,0.0,0.0,0.0]
[1780119206878,47.01,73450.34,0.01,0.0,0.0,0.0]
[1780119211914,47.01,73450.21,0.01,0.0,0.0,0.0]
[1780119216947,47.01,73448.49,0.01,0.0,0.0,0.0]
[1780119221984,47.01,73447.37,0.01,0.0,0.0,0.0]
[1780119227017,47.01,73444.45,0.01,0.0,0.0,0.0]
[1780119232054,47.01,73441.98,0.01,0.0,0.0,0.0]
[1780119237090,47.01,73442.16,0.01,0.0,0.0,0.0]
[1780119242124,47.01,73447.25,0.01,0.0,0.0,0.0]
[1780119249173,47.01,73448.12,0.01,0.0,0.0,0.0]
[1780119254208,47.01,73449.76,0.01,0.0,0.0,0.0]
[1780119259243,47.01,73449.8,0.01,0.0,0.0,0.0]
[1780119264280,47.01,73450.05,0.01,0.0,0.0,0.0]
[1780119269314,47.01,73450.2,0.01,0.0,0.0,0.0]
[1780119274348,47.01,73450.78,0.01,0.0,0.0,0.0]
[1780119279386,47.01,73451.08,0.01,0.0,0.0,0.0]
[1780119284420,47.01,73451.33,0.01,0.0,0.0,0.0]
[1780119289454,47.01,73451.35,0.01,0.0,0.0,0.0]
[1780119294489,47.01,73451.41,0.01,0.0,0.0,0.0]
[1780119299525,47.01,73451.06,0.01,0.0,0.0,0.0]
[1780119304559,47.01,73450.57,0.01,0.0,0.0,0.0]
[1780119313623,47.01,73451.02,0.01,0.0,0.0,0.0]
[1780119318657,47.01,73449.38,0.01,0.0,0.0,0.0]
[1780119323693,47.01,73450.83,0.01,0.0,0.0,0.0]
[1780119328728,47.01,73451.09,0.01,0.0,0.0,0.0]
[1780119333764,47.01,73452.14,0.01,0.0,0.0,0.0]
[1780119338798,47.01,73452.07,0.01,0.0,0.0,0.0]
[1780119343834,47.01,73455.22,0.01,0.0,0.0,0.0]
[1780119348869,47.01,73455.53,0.01,0.0,0.0,0.0]
[1780119353903,47.01,73454.92,0.01,0.0,0.0,0.0]
[1780119358942,47.01,73454.97,0.01,0.0,0.0,0.0]
[1780119363974,47.01,73454.41,0.01,0.0,0.0,0.0]
[1780119369009,47.01,73455.07,0.01,0.0,0.0,0.0]
[1780119374046,47.01,73456.0,0.01,0.0,0.0,0.0]
[1780119379080,47.01,73470.14,0.01,0.0,0.0,0.0]
[1780119385121,47.01,73472.3,0.01,0.0,0.0,0.0]
[1780119390156,47.01,73473.18,0.01,0.0,0.0,0.0]
[1780119395191,47.01,73474.04,0.01,0.0,0.0,0.0]
[1780119401238,47.01,73475.63,0.01,0.0,0.0,0.0]
[1780119406270,47.01,73476.5,0.01,0.0,0.0,0.0]
[1780119411304,47.01,73478.52,0.01,0.0,0.0,0.0]
[1780119416345,47.01,73488.25,0.01,0.0,0.0,0.0]
[1780119421379,47.01,73489.15,0.01,0.0,0.0,0.0]
[1780119426414,47.01,73485.33,0.01,0.0,0.0,0.0]
[1780119431452,47.01,73480.33,0.01,0.0,0.0,0.0]
[1780119436485,47.01,73479.34,0.01,0.0,0.0,0.0]
[1780119441523,47.01,73480.02,0.01,0.0,0.0,0.0]
[1780119447727,47.01,73480.97,0.01,0.0,0.0,0.0]
[1780119453608,47.01,73481.72,0.01,0.0,0.0,0.0]
[1780119458654,47.01,73483.48,0.01,0.0,0.0,0.0]
[1780119464694,47.01,73482.63,0.01,0.0,0.0,0.0]
[1780119470736,47.01,73482.82,0.01,0.0,0.0,0.0]
[1780119476777,47.01,73483.6,0.01,0.0,0.0,0.0]
[1780119482820,47.01,73483.35,0.01,0.0,0.0,0.0]
[1780119487856,47.01,73485.8,0.01,0.0,0.0,0.0]
[1780119492889,47.01,73486.77,0.01,0.0,0.0,0.0]
[1780119497923,47.01,73488.65,0.01,0.0,0.0,0.0]
[1780119502960,47.01,73483.79,0.01,0.0,0.0,0.0]
[1780119508150,47.01,73476.91,0.01,0.0,0.0,0.0]
[1780119514043,47.01,73481.8,0.01,0.0,0.0,0.0]
[1780119519072,47.01,73480.76,0.01,0.0,0.0,0.0]
[1780119524108,47.01,73479.62,0.01,0.0,0.0,0.0]
[1780119534178,47.01,73479.2,0.01,0.0,0.0,0.0]
[1780119539213,47.01,73479.14,0.01,0.0,0.0,0.0]
[1780119545256,47.01,73478.74,0.01,0.0,0.0,0.0]
[1780119552306,47.01,73478.62,0.01,0.0,0.0,0.0]
[1780119557340,47.01,73476.48,0.01,0.0,0.0,0.0]
[1780119562376,47.01,73477.47,0.01,0.0,0.0,0.0]
[1780119567410,47.01,73478.06,0.01,0.0,0.0,0.0]
[1780119572447,47.01,73478.93,0.01,0.0,0.0,0.0]
[1780119578644,47.01,73478.8,0.01,0.0,0.0,0.0]
[1780119584528,47.01,73481.47,0.01,0.0,0.0,0.0]
[1780119590571,47.01,73481.46,0.01,0.0,0.0,0.0]
[1780119596616,47.01,73481.17,0.01,0.0,0.0,0.0]
[1780119602658,47.01,73481.27,0.01,0.0,0.0,0.0]
[1780119607693,47.01,73481.34,0.01,0.0,0.0,0.0]
[1780119612729,47.01,73479.61,0.01,0.0,0.0,0.0]
[1780119617764,47.01,73474.05,0.01,0.0,0.0,0.0]
[1780119623805,47.01,73470.5,0.01,0.0,0.0,0.0]
[1780119628998,47.01,73470.09,0.01,0.0,0.0,0.0]
[1780119637904,47.01,73469.32,0.01,0.0,0.0,0.0]
[1780119642939,47.01,73469.33,0.01,0.0,0.0,0.0]
[1780119649138,47.01,73469.15,0.01,0.0,0.0,0.0]
[1780119657051,47.01,73469.24,0.01,0.0,0.0,0.0]
[1780119665108,47.01,73468.71,0.01,0.0,0.0,0.0]
[1780119671147,47.01,73469.84,0.01,0.0,0.0,0.0]
[1780119676183,47.01,73469.33,0.01,0.0,0.0,0.0]
[1780119681218,47.01,73469.12,0.01,0.0,0.0,0.0]
[1780119686254,47.01,73469.94,0.01,0.0,0.0,0.0]
[1780119691290,47.01,73478.72,0.01,0.0,0.0,0.0]
[1780119696324,47.01,73481.61,0.01,0.0,0.0,0.0]
[1780119701359,47.01,73482.53,0.01,0.0,0.0,0.0]
[1780119706395,47.01,73482.1,0.01,0.0,0.0,0.0]
[1780119712437,47.01,73482.7,0.01,0.0,0.0,0.0]
[1780119717473,47.01,73482.93,0.01,0.0,0.0,0.0]
[1780119722505,47.01,73483.42,0.01,0.0,0.0,0.0]
[1780119727542,47.01,73477.42,0.01,0.0,0.0,0.0]
[1780119733584,47.01,73472.68,0.01,0.0,0.0,0.0]
[1780119739778,47.01,73471.57,0.01,0.0,0.0,0.0]
[1780119745668,47.01,73470.87,0.01,0.0,0.0,0.0]
[1780119752717,47.01,73470.96,0.01,0.0,0.0,0.0]
[1780119758759,47.01,73471.11,0.01,0.0,0.0,0.0]
[1780119766822,47.01,73470.92,0.01,0.0,0.0,0.0]
[1780119771854,47.01,73471.77,0.01,0.0,0.0,0.0]
[1780119777895,47.01,73472.17,0.01,0.0,0.0,0.0]
[1780119785951,47.01,73472.25,0.01,0.0,0.0,0.0]
[1780119790986,47.01,73472.37,0.01,0.0,0.0,0.0]
[1780119796021,47.01,73472.39,0.01,0.0,0.0,0.0]
[1780119804080,47.01,73472.94,0.01,0.0,0.0,0.0]
[1780119811128,47.01,73473.89,0.01,0.0,0.0,0.0]
[1780119816163,47.01,73471.05,0.01,0.0,0.0,0.0]
[1780119822205,47.01,73471.08,0.01,0.0,0.0,0.0]
[1780119827239,47.01,73471.61,0.01,0.0,0.0,0.0]
[1780119834291,47.01,73471.25,0.01,0.0,0.0,0.0]
[1780119839325,47.01,73471.89,0.01,0.0,0.0,0.0]
[1780119844359,47.01,73471.95,0.01,0.0,0.0,0.0]
[1780119850559,47.01,73473.39,0.01,0.0,0.0,0.0]
[1780119856443,47.01,73483.51,0.01,0.0,0.0,0.0]
[1780119861481,47.01,73484.29,0.01,0.0,0.0,0.0]
[1780119867520,47.01,73484.62,0.01,0.0,0.0,0.0]
[1780119876583,47.01,73485.6,0.01,0.0,0.0,0.0]
[1780119882626,47.01,73486.59,0.01,0.0,0.0,0.0]
[1780119887661,47.01,73489.2,0.01,0.0,0.0,0.0]
[1780119892696,47.01,73490.68,0.01,0.0,0.0,0.0]
[1780119899744,47.01,73491.14,0.01,0.0,0.0,0.0]
[1780119905785,47.01,73489.7,0.01,0.0,0.0,0.0]
[1780119910978,47.01,73490.06,0.01,0.0,0.0,0.0]
[1780119918877,47.01,73490.01,0.01,0.0,0.0,0.0]
[1780119923911,47.01,73492.02,0.01,0.0,0.0,0.0]
[1780119928947,47.01,73491.64,0.01,0.0,0.0,0.0]
[1780119937004,47.01,73492.15,0.01,0.0,0.0,0.0]
[1780119942044,47.01,73493.24,0.01,0.0,0.0,0.0]
[1780119947076,47.01,73493.95,0.01,0.0,0.0,0.0]
[1780119958171,47.01,73493.74,0.01,0.0,0.0,0.0]
[1780119963212,47.01,73493.51,0.01,0.0,0.0,0.0]
[1780119969247,47.01,73494.1,0.01,0.0,0.0,0.0]
[1780119974283,47.01,73495.76,0.01,0.0,0.0,0.0]
[1780119979317,47.01,73497.99,0.01,0.0,0.0,0.0]
[1780119984353,47.01,73499.3,0.01,0.0,0.0,0.0]
[1780119989387,47.01,73499.13,0.01,0.0,0.0,0.0]
[1780119994422,47.01,73497.24,0.01,0.0,0.0,0.0]
[1780120001612,47.01,73493.07,0.01,0.0,0.0,0.0]
[1780120007513,47.01,73493.04,0.01,0.0,0.0,0.0]
[1780120012547,47.01,73492.51,0.01,0.0,0.0,0.0]
[1780120017582,47.01,73492.27,0.01,0.0,0.0,0.0]
[1780120022618,47.01,73491.8,0.01,0.0,0.0,0.0]
[1780120027659,47.01,73497.36,0.01,0.0,0.0,0.0]
[1780120032693,47.01,73502.08,0.01,0.0,0.0,0.0]
[1780120037726,47.01,73502.62,0.01,0.0,0.0,0.0]
[1780120042764,47.01,73516.99,0.01,0.0,0.0,0.0]
[1780120047799,47.01,73524.6,0.01,0.0,0.0,0.0]
[1780120052834,47.01,73533.54,0.01,0.0,0.0,0.0]
[1780120057869,47.01,73531.26,0.01,0.0,0.0,0.0]
[1780120062905,47.01,73532.98,0.01,0.0,0.0,0.0]
[1780120067940,47.01,73534.23,0.01,0.0,0.0,0.0]
[1780120073981,47.01,73535.69,0.01,0.0,0.0,0.0]
[1780120079018,47.01,73541.02,0.01,0.0,0.0,0.0]
[1780120085062,47.01,73542.3,0.01,0.0,0.0,0.0]
[1780120090095,47.01,73546.67,0.01,0.0,0.0,0.0]
[1780120095133,47.01,73545.04,0.01,0.0,0.0,0.0]
[1780120100167,47.01,73542.55,0.01,0.0,0.0,0.0]
[1780120105202,47.01,73540.32,0.01,0.0,0.0,0.0]
[1780120110238,47.01,73543.03,0.01,0.0,0.0,0.0]
[1780120115277,47.01,73546.16,0.01,0.0,0.0,0.0]
[1780120120309,47.01,73543.39,0.01,0.0,0.0,0.0]
[1780120125344,47.01,73540.03,0.01,0.0,0.0,0.0]
[1780120132530,47.01,73537.1,0.01,0.0,0.0,0.0]
[1780120138435,47.01,73536.85,0.01,0.0,0.0,0.0]
[1780120143470,47.01,73543.42,0.01,0.0,0.0,0.0]
[1780120148506,47.01,73541.04,0.01,0.0,0.0,0.0]
[1780120153539,47.01,73536.96,0.01,0.0,0.0,0.0]
[1780120158576,47.01,73539.1,0.01,0.0,0.0,0.0]
[1780120163611,47.01,73539.49,0.01,0.0,0.0,0.0]
[1780120168648,47.01,73539.95,0.01,0.0,0.0,0.0]
[1780120171669,47.01,73535.27,0.01,0.0,0.0,0.0]
[1780120176704,47.01,73533.53,0.01,0.0,0.0,0.0]
[1780120181738,47.01,73533.55,0.01,0.0,0.0,0.0]
[1780120186772,47.01,73533.51,0.01,0.0,0.0,0.0]
[1780120191809,47.01,73518.5,0.01,0.0,0.0,0.0]
[1780120196843,47.01,73520.78,0.01,0.0,0.0,0.0]
[1780120201879,47.01,73522.24,0.01,0.0,0.0,0.0]
[1780120206913,47.01,73533.01,0.01,0.0,0.0,0.0]
[1780120211949,47.01,73532.99,0.01,0.0,0.0,0.0]
[1780120219012,47.01,73530.45,0.01,0.0,0.0,0.0]
[1780120225063,47.01,73530.96,0.01,0.0,0.0,0.0]
[1780120230100,47.01,73531.73,0.01,0.0,0.0,0.0]
[1780120235135,47.01,73533.5,0.01,0.0,0.0,0.0]
[1780120240173,47.01,73534.16,0.01,0.0,0.0,0.0]
[1780120245206,47.01,73534.48,0.01,0.0,0.0,0.0]
[1780120251247,47.01,73534.86,0.01,0.0,0.0,0.0]
[1780120256281,47.01,73534.98,0.01,0.0,0.0,0.0]
[1780120261317,47.01,73534.98,0.01,0.0,0.0,0.0]
[1780120266353,47.01,73540.34,0.01,0.0,0.0,0.0]
[1780120272395,47.01,73541.4,0.01,0.0,0.0,0.0]
[1780120277431,47.01,73529.58,0.01,0.0,0.0,0.0]
[1780120282469,47.01,73527.19,0.01,0.0,0.0,0.0]
[1780120288508,47.01,73524.33,0.01,0.0,0.0,0.0]
[1780120293652,47.01,73523.98,0.01,0.0,0.0,0.0]
[1780120299586,47.01,73523.64,0.01,0.0,0.0,0.0]
[1780120304622,47.01,73517.97,0.01,0.0,0.0,0.0]
[1780120309658,47.01,73514.34,0.01,0.0,0.0,0.0]
[1780120314689,47.01,73519.13,0.01,0.0,0.0,0.0]
[1780120319724,47.01,73521.07,0.01,0.0,0.0,0.0]
[1780120324759,47.01,73520.83,0.01,0.0,0.0,0.0]
[1780120329796,47.01,73515.52,0.01,0.0,0.0,0.0]
[1780120334830,47.01,73516.85,0.01,0.0,0.0,0.0]
[1780120339865,47.01,73511.8,0.01,0.0,0.0,0.0]
[1780120344900,47.01,73511.33,0.01,0.0,0.0,0.0]
[1780120349935,47.01,73505.99,0.01,0.0,0.0,0.0]
[1780120355977,47.01,73505.95,0.01,0.0,0.0,0.0]
[1780120362019,47.01,73506.23,0.01,0.0,0.0,0.0]
[1780120367054,47.01,73506.42,0.01,0.0,0.0,0.0]
[1780120372089,47.01,73506.4,0.01,0.0,0.0,0.0]
[1780120377123,47.01,73504.71,0.01,0.0,0.0,0.0]
[1780120382159,47.01,73504.09,0.01,0.0,0.0,0.0]
[1780120390218,47.01,73503.4,0.01,0.0,0.0,0.0]
[1780120401290,47.01,73502.87,0.01,0.0,0.0,0.0]
[1780120406328,47.01,73501.93,0.01,0.0,0.0,0.0]
[1780120412370,47.01,73501.51,0.01,0.0,0.0,0.0]
[1780120417406,47.01,73500.06,0.01,0.0,0.0,0.0]
[1780120422440,47.01,73499.91,0.01,0.0,0.0,0.0]
[1780120427483,47.01,73499.91,0.01,0.0,0.0,0.0]
[1780120433522,47.01,73499.73,0.01,0.0,0.0,0.0]
[1780120438557,47.01,73499.78,0.01,0.0,0.0,0.0]
[1780120443593,47.01,73499.38,0.01,0.0,0.0,0.0]
[1780120448630,47.01,73497.93,0.01,0.0,0.0,0.0]
[1780120453661,47.01,73498.31,0.01,0.0,0.0,0.0]
[1780120458697,47.01,73496.94,0.01,0.0,0.0,0.0]
[1780120463733,47.01,73497.23,0.01,0.0,0.0,0.0]
[1780120468766,47.01,73497.33,0.01,0.0,0.0,0.0]
[1780120475817,47.01,73498.07,0.01,0.0,0.0,0.0]
[1780120480851,47.01,73506.23,0.01,0.0,0.0,0.0]
[1780120486893,47.01,73507.38,0.01,0.0,0.0,0.0]
[1780120491929,47.01,73514.43,0.01,0.0,0.0,0.0]
[1780120498081,47.01,73518.57,0.01,0.0,0.0,0.0]
[1780120502007,47.01,73519.06,0.01,0.0,0.0,0.0]
[1780120507043,47.01,73519.47,0.01,0.0,0.0,0.0]
[1780120512077,47.01,73519.88,0.01,0.0,0.0,0.0]
[1780120517112,47.01,73521.92,0.01,0.0,0.0,0.0]
[1780120522147,47.01,73523.81,0.01,0.0,0.0,0.0]
[1780120527183,47.01,73524.64,0.01,0.0,0.0,0.0]
[1780120532219,47.01,73526.28,0.01,0.0,0.0,0.0]
[1780120537253,47.01,73526.94,0.01,0.0,0.0,0.0]
[1780120543294,47.01,73526.61,0.01,0.0,0.0,0.0]
[1780120548432,47.01,73526.94,0.01,0.0,0.0,0.0]
[1780120554373,47.01,73521.5,0.01,0.0,0.0,0.0]
[1780120559411,47.01,73518.98,0.01,0.0,0.0,0.0]
[1780120565449,47.01,73517.91,0.01,0.0,0.0,0.0]
[1780120574511,47.01,73517.53,0.01,0.0,0.0,0.0]
[1780120579547,47.01,73515.85,0.01,0.0,0.0,0.0]
[1780120584581,47.01,73514.97,0.01,0.0,0.0,0.0]
[1780120589620,47.01,73517.32,0.01,0.0,0.0,0.0]
[1780120594664,47.01,73525.8,0.01,0.0,0.0,0.0]
[1780120599699,47.01,73527.96,0.01,0.0,0.0,0.0]
[1780120604734,47.01,73528.63,0.01,0.0,0.0,0.0]
[1780120609771,47.01,73528.27,0.01,0.0,0.0,0.0]
[1780120614808,47.01,73525.89,0.01,0.0,0.0,0.0]
[1780120619840,47.01,73527.05,0.01,0.0,0.0,0.0]
[1780120624875,47.01,73521.64,0.01,0.0,0.0,0.0]
[1780120629910,47.01,73509.49,0.01,0.0,0.0,0.0]
[1780120634946,47.01,73507.86,0.01,0.0,0.0,0.0]
[1780120639979,47.01,73507.4,0.01,0.0,0.0,0.0]
[1780120646025,47.01,73506.79,0.01,0.0,0.0,0.0]
[1780120651060,47.01,73508.27,0.01,0.0,0.0,0.0]
[1780120659116,47.01,73508.0,0.01,0.0,0.0,0.0]
[1780120665158,47.01,73507.06,0.01,0.0,0.0,0.0]
[1780120670193,47.01,73510.59,0.01,0.0,0.0,0.0]
[1780120676234,47.01,73505.53,0.01,0.0,0.0,0.0]
[1780120681269,47.01,73505.03,0.01,0.0,0.0,0.0]
[1780120686317,47.01,73502.98,0.01,0.0,0.0,0.0]
[1780120691352,47.01,73503.15,0.01,0.0,0.0,0.0]
[1780120698401,47.01,73503.8,0.01,0.0,0.0,0.0]
[1780120703436,47.01,73503.71,0.01,0.0,0.0,0.0]
[1780120708470,47.01,73505.81,0.01,0.0,0.0,0.0]
[1780120713506,47.01,73507.06,0.01,0.0,0.0,0.0]
[1780120718542,47.01,73509.95,0.01,0.0,0.0,0.0]
[1780120723576,47.01,73508.09,0.01,0.0,0.0,0.0]
[1780120729716,47.01,73505.74,0.01,0.0,0.0,0.0]
[1780120735660,47.01,73503.64,0.01,0.0,0.0,0.0]
[1780120740697,47.01,73503.88,0.01,0.0,0.0,0.0]
[1780120745730,47.01,73503.69,0.01,0.0,0.0,0.0]
[1780120751775,47.01,73504.04,0.01,0.0,0.0,0.0]
[1780120756807,47.01,73504.11,0.01,0.0,0.0,0.0]
[1780120761843,47.01,73505.07,0.01,0.0,0.0,0.0]
[1780120767885,47.01,73505.0,0.01,0.0,0.0,0.0]
[1780120772921,47.01,73505.1,0.01,0.0,0.0,0.0]
[1780120778972,47.01,73503.99,0.01,0.0,0.0,0.0]
[1780120783997,47.01,73504.34,0.01,0.0,0.0,0.0]
[1780120790160,47.01,73505.18,0.01,0.0,0.0,0.0]
[1780120796081,47.01,73506.61,0.01,0.0,0.0,0.0]
[1780120801140,47.01,73511.64,0.01,0.0,0.0,0.0]
[1780120806182,47.01,73516.85,0.01,0.0,0.0,0.0]
[1780120811209,47.01,73519.71,0.01,0.0,0.0,0.0]
[1780120816242,47.01,73519.92,0.01,0.0,0.0,0.0]
[1780120821278,47.01,73519.76,0.01,0.0,0.0,0.0]
[1780120826312,47.01,73521.83,0.01,0.0,0.0,0.0]
[1780120831447,47.01,73521.1,0.01,0.0,0.0,0.0]
[1780120837489,47.01,73518.42,0.01,0.0,0.0,0.0]
[1780120844437,47.01,73516.34,0.01,0.0,0.0,0.0]
[1780120849472,47.01,73514.64,0.01,0.0,0.0,0.0]
[1780120854508,47.01,73506.98,0.01,0.0,0.0,0.0]
[1780120859542,47.01,73516.44,0.01,0.0,0.0,0.0]
[1780120864578,47.01,73517.5,0.01,0.0,0.0,0.0]
[1780120869615,47.01,73513.79,0.01,0.0,0.0,0.0]
[1780120874649,47.01,73513.57,0.01,0.0,0.0,0.0]
[1780120879682,47.01,73507.67,0.01,0.0,0.0,0.0]
[1780120884718,47.01,73505.88,0.01,0.0,0.0,0.0]
[1780120893781,47.01,73507.06,0.01,0.0,0.0,0.0]
[1780120898816,47.01,73506.73,0.01,0.0,0.0,0.0]
[1780120903851,47.01,73512.52,0.01,0.0,0.0,0.0]
[1780120910902,47.01,73513.48,0.01,0.0,0.0,0.0]
[1780120915936,47.01,73506.67,0.01,0.0,0.0,0.0]
[1780120920970,47.01,73508.48,0.01,0.0,0.0,0.0]
[1780120926008,47.01,73513.37,0.01,0.0,0.0,0.0]
[1780120931042,47.01,73509.0,0.01,0.0,0.0,0.0]
[1780120936081,47.01,73509.75,0.01,0.0,0.0,0.0]
[1780120941116,47.01,73509.95,0.01,0.0,0.0,0.0]
[1780120948262,47.01,73514.83,0.01,0.0,0.0,0.0]
[1780120954206,47.01,73515.91,0.01,0.0,0.0,0.0]
[1780120964273,47.01,73515.96,0.01,0.0,0.0,0.0]
[1780120971324,47.01,73518.16,0.01,0.0,0.0,0.0]
[1780120978487,47.01,73518.88,0.01,0.0,0.0,0.0]
[1780120984417,47.01,73515.18,0.01,0.0,0.0,0.0]
[1780120991466,47.01,73512.24,0.01,0.0,0.0,0.0]
[1780120997508,47.01,73510.48,0.01,0.0,0.0,0.0]
[1780121002544,47.01,73504.85,0.01,0.0,0.0,0.0]
[1780121007579,47.01,73502.25,0.01,0.0,0.0,0.0]
[1780121012614,47.01,73501.72,0.01,0.0,0.0,0.0]
[1780121017649,47.01,73511.39,0.01,0.0,0.0,0.0]
[1780121022686,47.01,73511.81,0.01,0.0,0.0,0.0]
[1780121028838,47.01,73518.01,0.01,0.0,0.0,0.0]
[1780121034768,47.01,73519.33,0.01,0.0,0.0,0.0]
[1780121040812,47.01,73521.17,0.01,0.0,0.0,0.0]
[1780121045846,47.01,73513.97,0.01,0.0,0.0,0.0]
[1780121050881,47.01,73513.83,0.01,0.0,0.0,0.0]
[1780121055915,47.01,73518.71,0.01,0.0,0.0,0.0]
[1780121061959,47.01,73516.83,0.01,0.0,0.0,0.0]
[1780121066993,47.01,73516.33,0.01,0.0,0.0,0.0]
[1780121075049,47.01,73515.8,0.01,0.0,0.0,0.0]
[1780121080084,47.01,73505.51,0.01,0.0,0.0,0.0]
[1780121085119,47.01,73498.3,0.01,0.0,0.0,0.0]
[1780121090160,47.01,73496.33,0.01,0.0,0.0,0.0]
[1780121096199,47.01,73496.71,0.01,0.0,0.0,0.0]
[1780121101235,47.01,73492.67,0.01,0.0,0.0,0.0]
[1780121106270,47.01,73487.64,0.01,0.0,0.0,0.0]
[1780121111304,47.01,73479.06,0.01,0.0,0.0,0.0]
[1780121116340,47.01,73472.12,0.01,0.0,0.0,0.0]
[1780121121375,47.01,73468.49,0.01,0.0,0.0,0.0]
[1780121126412,47.01,73462.22,0.01,0.0,0.0,0.0]
[1780121132453,47.01,73461.92,0.01,0.0,0.0,0.0]
[1780121137487,47.01,73467.11,0.01,0.0,0.0,0.0]
[1780121142526,47.01,73468.57,0.01,0.0,0.0,0.0]
[1780121147558,47.01,73468.91,0.01,0.0,0.0,0.0]
[1780121154608,47.01,73469.69,0.01,0.0,0.0,0.0]
[1780121160651,47.01,73469.38,0.01,0.0,0.0,0.0]
[1780121165687,47.01,73469.75,0.01,0.0,0.0,0.0]
[1780121170720,47.01,73471.91,0.01,0.0,0.0,0.0]
[1780121176763,47.01,73465.88,0.01,0.0,0.0,0.0]
[1780121181796,47.01,73465.72,0.01,0.0,0.0,0.0]
[1780121186832,47.01,73467.03,0.01,0.0,0.0,0.0]
[1780121191867,47.01,73467.8,0.01,0.0,0.0,0.0]
[1780121198916,47.01,73468.84,0.01,0.0,0.0,0.0]
[1780121205967,47.01,73469.57,0.01,0.0,0.0,0.0]
[1780121211002,47.01,73472.73,0.01,0.0,0.0,0.0]
[1780121216038,47.01,73472.81,0.01,0.0,0.0,0.0]
[1780121221074,47.01,73473.38,0.01,0.0,0.0,0.0]
[1780121226110,47.01,73472.57,0.01,0.0,0.0,0.0]
[1780121232153,47.01,73472.85,0.01,0.0,0.0,0.0]
[1780121237189,47.01,73472.9,0.01,0.0,0.0,0.0]
[1780121243229,47.01,73471.52,0.01,0.0,0.0,0.0]
[1780121248264,47.01,73470.87,0.01,0.0,0.0,0.0]
[1780121253298,47.01,73470.47,0.01,0.0,0.0,0.0]
[1780121260475,47.01,73469.08,0.01,0.0,0.0,0.0]
[1780121266391,47.01,73465.97,0.01,0.0,0.0,0.0]
[1780121271426,47.01,73464.39,0.01,0.0,0.0,0.0]
[1780121277468,47.01,73462.98,0.01,0.0,0.0,0.0]
[1780121283510,47.01,73462.06,0.01,0.0,0.0,0.0]
[1780121288550,47.01,73458.23,0.01,0.0,0.0,0.0]
[1780121293580,47.01,73444.56,0.01,0.0,0.0,0.0]
[1780121298614,47.01,73445.48,0.01,0.0,0.0,0.0]
[1780121303651,47.01,73443.91,0.01,0.0,0.0,0.0]
[1780121308684,47.01,73441.09,0.01,0.0,0.0,0.0]
[1780121313722,47.01,73436.81,0.01,0.0,0.0,0.0]
[1780121318756,47.01,73434.06,0.01,0.0,0.0,0.0]
[1780121323795,47.01,73440.37,0.01,0.0,0.0,0.0]
[1780121328825,47.01,73452.34,0.01,0.0,0.0,0.0]
[1780121333860,47.01,73452.69,0.01,0.0,0.0,0.0]
[1780121338895,47.01,73445.63,0.01,0.0,0.0,0.0]
[1780121343937,47.01,73442.33,0.01,0.0,0.0,0.0]
[1780121348982,47.01,73446.18,0.01,0.0,0.0,0.0]
[1780121355024,47.01,73449.78,0.01,0.0,0.0,0.0]
[1780121360060,47.01,73450.14,0.01,0.0,0.0,0.0]
[1780121365094,47.01,73450.94,0.01,0.0,0.0,0.0]
[1780121370130,47.01,73451.13,0.01,0.0,0.0,0.0]
[1780121375164,47.01,73448.18,0.01,0.0,0.0,0.0]
[1780121380199,47.01,73446.13,0.01,0.0,0.0,0.0]
[1780121385233,47.01,73445.51,0.01,0.0,0.0,0.0]
[1780121390275,47.01,73442.86,0.01,0.0,0.0,0.0]
[1780121395310,47.01,73441.39,0.01,0.0,0.0,0.0]
[1780121400348,47.01,73439.56,0.01,0.0,0.0,0.0]
[1780121406388,47.01,73445.36,0.01,0.0,0.0,0.0]
[1780121411534,47.01,73446.31,0.01,0.0,0.0,0.0]
[1780121416570,47.01,73446.8,0.01,0.0,0.0,0.0]
[1780121424514,47.01,73446.97,0.01,0.0,0.0,0.0]
[1780121429549,47.01,73447.01,0.01,0.0,0.0,0.0]
[1780121434588,47.01,73447.13,0.01,0.0,0.0,0.0]
[1780121439623,47.01,73447.31,0.01,0.0,0.0,0.0]
[1780121445667,47.01,73446.09,0.01,0.0,0.0,0.0]
[1780121452714,47.01,73446.16,0.01,0.0,0.0,0.0]
[1780121457749,47.01,73451.07,0.01,0.0,0.0,0.0]
[1780121464800,47.01,73451.34,0.01,0.0,0.0,0.0]
[1780121469836,47.01,73463.02,0.01,0.0,0.0,0.0]
[1780121474870,47.01,73453.6,0.01,0.0,0.0,0.0]
[1780121479905,47.01,73451.29,0.01,0.0,0.0,0.0]
[1780121484938,47.01,73447.89,0.01,0.0,0.0,0.0]
[1780121489973,47.01,73443.95,0.01,0.0,0.0,0.0]
[1780121496025,47.01,73440.16,0.01,0.0,0.0,0.0]
[1780121501057,47.01,73440.29,0.01,0.0,0.0,0.0]
[1780121506092,47.01,73443.28,0.01,0.0,0.0,0.0]
[1780121511127,47.01,73444.25,0.01,0.0,0.0,0.0]
[1780121516162,47.01,73441.73,0.01,0.0,0.0,0.0]
[1780121522208,47.01,73441.77,0.01,0.0,0.0,0.0]
[1780121527241,47.01,73439.62,0.01,0.0,0.0,0.0]
[1780121532283,47.01,73439.47,0.01,0.0,0.0,0.0]
[1780121539438,47.01,73439.34,0.01,0.0,0.0,0.0]
[1780121545366,47.01,73439.21,0.01,0.0,0.0,0.0]
[1780121550401,47.01,73429.95,0.01,0.0,0.0,0.0]
[1780121555436,47.01,73432.62,0.01,0.0,0.0,0.0]
[1780121560471,47.01,73433.51,0.01,0.0,0.0,0.0]
[1780121567520,47.01,73442.46,0.01,0.0,0.0,0.0]
[1780121572555,47.01,73445.81,0.01,0.0,0.0,0.0]
[1780121577590,47.01,73448.38,0.01,0.0,0.0,0.0]
[1780121584757,47.01,73449.76,0.01,0.0,0.0,0.0]
[1780121590681,47.01,73455.14,0.01,0.0,0.0,0.0]
[1780121595717,47.01,73456.11,0.01,0.0,0.0,0.0]
[1780121603892,47.01,73457.2,0.01,0.0,0.0,0.0]
[1780121608928,47.01,73462.43,0.01,0.0,0.0,0.0]
[1780121614849,47.01,73462.55,0.01,0.0,0.0,0.0]
[1780121619885,47.01,73463.06,0.01,0.0,0.0,0.0]
[1780121624922,47.01,73463.24,0.01,0.0,0.0,0.0]
[1780121630076,47.01,73464.19,0.01,0.0,0.0,0.0]
[1780121635997,47.01,73464.19,0.01,0.0,0.0,0.0]
[1780121641035,47.01,73464.79,0.01,0.0,0.0,0.0]
[1780121647079,47.01,73461.1,0.01,0.0,0.0,0.0]
[1780121654128,47.01,73459.24,0.01,0.0,0.0,0.0]
[1780121659164,47.01,73458.55,0.01,0.0,0.0,0.0]
[1780121664202,47.01,73452.41,0.01,0.0,0.0,0.0]
[1780121670244,47.01,73453.07,0.01,0.0,0.0,0.0]
[1780121675280,47.01,73453.13,0.01,0.0,0.0,0.0]
[1780121680316,47.01,73451.69,0.01,0.0,0.0,0.0]
[1780121685350,47.01,73453.43,0.01,0.0,0.0,0.0]
[1780121690386,47.01,73457.92,0.01,0.0,0.0,0.0]
[1780121695420,47.01,73452.06,0.01,0.0,0.0,0.0]
[1780121700460,47.01,73445.84,0.01,0.0,0.0,0.0]
[1780121706497,47.01,73448.39,0.01,0.0,0.0,0.0]
[1780121711533,47.01,73449.78,0.01,0.0,0.0,0.0]
[1780121716572,47.01,73452.11,0.01,0.0,0.0,0.0]
[1780121721626,47.01,73452.39,0.01,0.0,0.0,0.0]
[1780121726662,47.01,73452.29,0.01,0.0,0.0,0.0]
[1780121731694,47.01,73452.26,0.01,0.0,0.0,0.0]
[1780121737740,47.01,73452.75,0.01,0.0,0.0,0.0]
[1780121744877,47.01,73452.69,0.01,0.0,0.0,0.0]
[1780121752846,47.01,73452.62,0.01,0.0,0.0,0.0]
[1780121757880,47.01,73456.73,0.01,0.0,0.0,0.0]
[1780121763921,47.01,73457.6,0.01,0.0,0.0,0.0]
[1780121769967,47.01,73458.83,0.01,0.0,0.0,0.0]
[1780121775089,47.01,73459.41,0.01,0.0,0.0,0.0]
[1780121782050,47.01,73459.59,0.01,0.0,0.0,0.0]
[1780121787084,47.01,73456.3,0.01,0.0,0.0,0.0]
[1780121795228,47.01,73455.41,0.01,0.0,0.0,0.0]
[1780121804202,47.01,73455.07,0.01,0.0,0.0,0.0]
[1780121809239,47.01,73454.75,0.01,0.0,0.0,0.0]
[1780121815371,47.01,73453.33,0.01,0.0,0.0,0.0]
[1780121822328,47.01,73453.33,0.01,0.0,0.0,0.0]
[1780121831392,47.01,73456.03,0.01,0.0,0.0,0.0]
[1780121837433,47.01,73456.05,0.01,0.0,0.0,0.0]
[1780121843475,47.01,73455.56,0.01,0.0,0.0,0.0]
[1780121848510,47.01,73455.81,0.01,0.0,0.0,0.0]
[1780121854552,47.01,73455.62,0.01,0.0,0.0,0.0]
[1780121865722,47.01,73455.35,0.01,0.0,0.0,0.0]
[1780121871671,47.01,73455.35,0.01,0.0,0.0,0.0]
[1780121878720,47.01,73455.26,0.01,0.0,0.0,0.0]
[1780121883756,47.01,73454.78,0.01,0.0,0.0,0.0]
[1780121891811,47.01,73454.63,0.01,0.0,0.0,0.0]
[1780121896846,47.01,73453.58,0.01,0.0,0.0,0.0]
[1780121902888,47.01,73455.22,0.01,0.0,0.0,0.0]
[1780121909938,47.01,73457.77,0.01,0.0,0.0,0.0]
[1780121914974,47.01,73460.57,0.01,0.0,0.0,0.0]
[1780121920010,47.01,73459.72,0.01,0.0,0.0,0.0]
[1780121925048,47.01,73459.23,0.01,0.0,0.0,0.0]
[1780121932096,47.01,73459.21,0.01,0.0,0.0,0.0]
[1780121937133,47.01,73458.8,0.01,0.0,0.0,0.0]
[1780121942168,47.01,73458.73,0.01,0.0,0.0,0.0]
[1780121947202,47.01,73462.8,0.01,0.0,0.0,0.0]
[1780121953243,47.01,73464.9,0.01,0.0,0.0,0.0]
[1780121959381,47.01,73466.47,0.01,0.0,0.0,0.0]
[1780121965327,47.01,73468.33,0.01,0.0,0.0,0.0]
[1780121970364,47.01,73468.54,0.01,0.0,0.0,0.0]
[1780121976404,47.01,73468.61,0.01,0.0,0.0,0.0]
[1780121984459,47.01,73468.87,0.01,0.0,0.0,0.0]
[1780121991510,47.01,73469.13,0.01,0.0,0.0,0.0]
[1780121996548,47.01,73473.02,0.01,0.0,0.0,0.0]
[1780122001578,47.01,73476.15,0.01,0.0,0.0,0.0]
[1780122006614,47.01,73480.54,0.01,0.0,0.0,0.0]
[1780122011649,47.01,73481.68,0.01,0.0,0.0,0.0]
[1780122017695,47.01,73481.61,0.01,0.0,0.0,0.0]
[1780122022740,47.01,73481.71,0.01,0.0,0.0,0.0]
[1780122027762,47.01,73487.81,0.01,0.0,0.0,0.0]
[1780122032798,47.01,73493.27,0.01,0.0,0.0,0.0]
[1780122037838,47.01,73501.27,0.01,0.0,0.0,0.0]
[1780122042873,47.01,73505.64,0.01,0.0,0.0,0.0]
[1780122047909,47.01,73506.15,0.01,0.0,0.0,0.0]
[1780122052944,47.01,73506.0,0.01,0.0,0.0,0.0]
[1780122057988,47.01,73509.68,0.01,0.0,0.0,0.0]
[1780122063017,47.01,73509.58,0.01,0.0,0.0,0.0]
[1780122068048,47.01,73509.26,0.01,0.0,0.0,0.0]
[1780122073084,47.01,73509.48,0.01,0.0,0.0,0.0]
[1780122078121,47.01,73510.25,0.01,0.0,0.0,0.0]
[1780122083153,47.01,73512.25,0.01,0.0,0.0,0.0]
[1780122088192,47.01,73513.14,0.01,0.0,0.0,0.0]
[1780122094233,47.01,73510.49,0.01,0.0,0.0,0.0]
[1780122099265,47.01,73509.55,0.01,0.0,0.0,0.0]
[1780122104300,47.01,73503.61,0.01,0.0,0.0,0.0]
[1780122109335,47.01,73503.39,0.01,0.0,0.0,0.0]
[1780122114371,47.01,73508.82,0.01,0.0,0.0,0.0]
[1780122119406,47.01,73510.09,0.01,0.0,0.0,0.0]
[1780122124530,47.01,73512.68,0.01,0.0,0.0,0.0]
[1780122130484,47.01,73512.65,0.01,0.0,0.0,0.0]
[1780122136524,47.01,73511.64,0.01,0.0,0.0,0.0]
[1780122143574,47.01,73509.97,0.01,0.0,0.0,0.0]
[1780122152638,47.01,73510.06,0.01,0.0,0.0,0.0]
[1780122157673,47.01,73510.18,0.01,0.0,0.0,0.0]
[1780122162708,47.01,73510.64,0.01,0.0,0.0,0.0]
[1780122167745,47.01,73509.37,0.01,0.0,0.0,0.0]
[1780122174881,47.01,73508.89,0.01,0.0,0.0,0.0]
[1780122184951,47.01,73509.03,0.01,0.0,0.0,0.0]
[1780122195021,47.01,73509.31,0.01,0.0,0.0,0.0]
[1780122203014,47.01,73509.67,0.01,0.0,0.0,0.0]
[1780122210064,47.01,73509.83,0.01,0.0,0.0,0.0]
[1780122215162,47.01,73510.03,0.01,0.0,0.0,0.0]
[1780122221140,47.01,73510.3,0.01,0.0,0.0,0.0]
[1780122226239,47.01,73514.65,0.01,0.0,0.0,0.0]
[1780122232218,47.01,73516.29,0.01,0.0,0.0,0.0]
[1780122237253,47.01,73516.82,0.01,0.0,0.0,0.0]
[1780122242287,47.01,73517.87,0.01,0.0,0.0,0.0]
[1780122247323,47.01,73518.42,0.01,0.0,0.0,0.0]
[1780122252359,47.01,73519.55,0.01,0.0,0.0,0.0]
[1780122257394,47.01,73530.68,0.01,0.0,0.0,0.0]
[1780122262429,47.01,73534.67,0.01,0.0,0.0,0.0]
[1780122267464,47.01,73528.2,0.01,0.0,0.0,0.0]
[1780122272498,47.01,73526.63,0.01,0.0,0.0,0.0]
[1780122277535,47.01,73525.16,0.01,0.0,0.0,0.0]
[1780122282575,47.01,73522.33,0.01,0.0,0.0,0.0]
[1780122289622,47.01,73521.55,0.01,0.0,0.0,0.0]
[1780122294655,47.01,73521.11,0.01,0.0,0.0,0.0]
[1780122306803,47.01,73521.33,0.01,0.0,0.0,0.0]
[1780122316879,47.01,73520.95,0.01,0.0,0.0,0.0]
[1780122323858,47.01,73520.76,0.01,0.0,0.0,0.0]
[1780122328893,47.01,73519.45,0.01,0.0,0.0,0.0]
[1780122333928,47.01,73517.97,0.01,0.0,0.0,0.0]
[1780122338966,47.01,73512.32,0.01,0.0,0.0,0.0]
[1780122344006,47.01,73509.26,0.01,0.0,0.0,0.0]
[1780122349037,47.01,73508.9,0.01,0.0,0.0,0.0]
[1780122354072,47.01,73504.18,0.01,0.0,0.0,0.0]
[1780122359106,47.01,73503.55,0.01,0.0,0.0,0.0]
[1780122364142,47.01,73500.77,0.01,0.0,0.0,0.0]
[1780122369179,47.01,73500.6,0.01,0.0,0.0,0.0]
[1780122374214,47.01,73499.82,0.01,0.0,0.0,0.0]
[1780122379249,47.01,73500.81,0.01,0.0,0.0,0.0]
[1780122384284,47.01,73501.27,0.01,0.0,0.0,0.0]
[1780122390325,47.01,73501.68,0.01,0.0,0.0,0.0]
[1780122395362,47.01,73501.25,0.01,0.0,0.0,0.0]
[1780122400397,47.01,73502.23,0.01,0.0,0.0,0.0]
[1780122406512,47.01,73502.07,0.01,0.0,0.0,0.0]
[1780122412481,47.01,73502.48,0.01,0.0,0.0,0.0]
[1780122417516,47.01,73500.03,0.01,0.0,0.0,0.0]
[1780122422551,47.01,73497.55,0.01,0.0,0.0,0.0]
[1780122428594,47.01,73497.48,0.01,0.0,0.0,0.0]
[1780122434634,47.01,73497.19,0.01,0.0,0.0,0.0]
[1780122442691,47.01,73496.55,0.01,0.0,0.0,0.0]
[1780122447726,47.01,73495.78,0.01,0.0,0.0,0.0]
[1780122452761,47.01,73494.73,0.01,0.0,0.0,0.0]
[1780122458804,47.01,73494.32,0.01,0.0,0.0,0.0]
[1780122463838,47.01,73494.65,0.01,0.0,0.0,0.0]
[1780122468875,47.01,73494.77,0.01,0.0,0.0,0.0]
[1780122474920,47.01,73495.28,0.01,0.0,0.0,0.0]
[1780122479952,47.01,73501.64,0.01,0.0,0.0,0.0]
[1780122484988,47.01,73501.77,0.01,0.0,0.0,0.0]
[1780122490028,47.01,73509.12,0.01,0.0,0.0,0.0]
[1780122495060,47.01,73510.36,0.01,0.0,0.0,0.0]
[1780122500094,47.01,73510.81,0.01,0.0,0.0,0.0]
[1780122505128,47.01,73510.46,0.01,0.0,0.0,0.0]
[1780122510165,47.01,73510.97,0.01,0.0,0.0,0.0]
[1780122515198,47.01,73511.06,0.01,0.0,0.0,0.0]
[1780122522247,47.01,73510.91,0.01,0.0,0.0,0.0]
[1780122527363,47.01,73511.68,0.01,0.0,0.0,0.0]
[1780122533326,47.01,73511.78,0.01,0.0,0.0,0.0]
[1780122538358,47.01,73511.98,0.01,0.0,0.0,0.0]
[1780122544402,47.01,73512.05,0.01,0.0,0.0,0.0]
[1780122549437,47.01,73512.37,0.01,0.0,0.0,0.0]
[1780122556485,47.01,73512.63,0.01,0.0,0.0,0.0]
[1780122561520,47.01,73512.67,0.01,0.0,0.0,0.0]
[1780122566555,47.01,73517.93,0.01,0.0,0.0,0.0]
[1780122571593,47.01,73517.28,0.01,0.0,0.0,0.0]
[1780122576626,47.01,73518.86,0.01,0.0,0.0,0.0]
[1780122581661,47.01,73521.64,0.01,0.0,0.0,0.0]
[1780122586695,47.01,73520.55,0.01,0.0,0.0,0.0]
[1780122592739,47.01,73520.32,0.01,0.0,0.0,0.0]
[1780122597856,47.01,73520.84,0.01,0.0,0.0,0.0]
[1780122603817,47.01,73529.93,0.01,0.0,0.0,0.0]
[1780122608852,47.01,73533.97,0.01,0.0,0.0,0.0]
[1780122613886,47.01,73531.14,0.01,0.0,0.0,0.0]
[1780122618920,47.01,73530.72,0.01,0.0,0.0,0.0]
[1780122623956,47.01,73529.72,0.01,0.0,0.0,0.0]
[1780122632018,47.01,73529.79,0.01,0.0,0.0,0.0]
[1780122637052,47.01,73541.05,0.01,0.0,0.0,0.0]
[1780122642089,47.01,73542.01,0.01,0.0,0.0,0.0]
[1780122648210,47.01,73543.03,0.01,0.0,0.0,0.0]
[1780122655178,47.01,73538.14,0.01,0.0,0.0,0.0]
[1780122662226,47.01,73537.67,0.01,0.0,0.0,0.0]
[1780122667265,47.01,73538.2,0.01,0.0,0.0,0.0]
[1780122672301,47.01,73538.95,0.01,0.0,0.0,0.0]
[1780122677336,47.01,73539.5,0.01,0.0,0.0,0.0]
[1780122682371,47.01,73536.18,0.01,0.0,0.0,0.0]
[1780122687408,47.01,73540.51,0.01,0.0,0.0,0.0]
[1780122692440,47.01,73541.97,0.01,0.0,0.0,0.0]
[1780122697475,47.01,73541.87,0.01,0.0,0.0,0.0]
[1780122705532,47.01,73541.88,0.01,0.0,0.0,0.0]
[1780122715603,47.01,73541.9,0.01,0.0,0.0,0.0]
[1780122720637,47.01,73542.5,0.01,0.0,0.0,0.0]
[1780122725672,47.01,73536.74,0.01,0.0,0.0,0.0]
[1780122730706,47.01,73542.8,0.01,0.0,0.0,0.0]
[1780122735741,47.01,73546.63,0.01,0.0,0.0,0.0]
[1780122740777,47.01,73544.19,0.01,0.0,0.0,0.0]
[1780122745813,47.01,73535.91,0.01,0.0,0.0,0.0]
[1780122750848,47.01,73533.18,0.01,0.0,0.0,0.0]
[1780122755889,47.01,73541.76,0.01,0.0,0.0,0.0]
[1780122760917,47.01,73545.29,0.01,0.0,0.0,0.0]
[1780122765953,47.01,73546.18,0.01,0.0,0.0,0.0]
[1780122770990,47.01,73550.34,0.01,0.0,0.0,0.0]
[1780122776033,47.01,73569.51,0.01,0.0,0.0,0.0]
[1780122781064,47.01,73575.7,0.01,0.0,0.0,0.0]
[1780122786102,47.01,73576.07,0.01,0.0,0.0,0.0]
[1780122793155,47.01,73576.73,0.01,0.0,0.0,0.0]
[1780122799200,47.01,73569.48,0.01,0.0,0.0,0.0]
[1780122804237,47.01,73574.73,0.01,0.0,0.0,0.0]
[1780122810277,47.01,73575.95,0.01,0.0,0.0,0.0]
[1780122815313,47.01,73575.62,0.01,0.0,0.0,0.0]
[1780122820347,47.01,73580.6,0.01,0.0,0.0,0.0]
[1780122825382,47.01,73581.09,0.01,0.0,0.0,0.0]
[1780122830417,47.01,73582.18,0.01,0.0,0.0,0.0]
[1780122835453,47.01,73582.68,0.01,0.0,0.0,0.0]
[1780122840487,47.01,73576.91,0.01,0.0,0.0,0.0]
[1780122845522,47.01,73575.53,0.01,0.0,0.0,0.0]
[1780122851566,47.01,73581.42,0.01,0.0,0.0,0.0]
[1780122856601,47.01,73582.68,0.01,0.0,0.0,0.0]
[1780122861638,47.01,73585.35,0.01,0.0,0.0,0.0]
[1780122866670,47.01,73583.14,0.01,0.0,0.0,0.0]
[1780122871706,47.01,73584.34,0.01,0.0,0.0,0.0]
[1780122876742,47.01,73584.91,0.01,0.0,0.0,0.0]
[1780122881776,47.01,73588.95,0.01,0.0,0.0,0.0]
[1780122887911,47.01,73586.2,0.01,0.0,0.0,0.0]
[1780122893860,47.01,73597.26,0.01,0.0,0.0,0.0]
[1780122898897,47.01,73593.78,0.01,0.0,0.0,0.0]
[1780122903931,47.01,73592.72,0.01,0.0,0.0,0.0]
[1780122908967,47.01,73597.59,0.01,0.0,0.0,0.0]
[1780122914000,47.01,73600.38,0.01,0.0,0.0,0.0]
[1780122919036,47.01,73600.16,0.01,0.0,0.0,0.0]
[1780122924071,47.01,73601.27,0.01,0.0,0.0,0.0]
[1780122929109,47.01,73604.43,0.01,0.0,0.0,0.0]
[1780122934142,47.01,73604.87,0.01,0.0,0.0,0.0]
[1780122939179,47.01,73605.06,0.01,0.0,0.0,0.0]
[1780122944215,47.01,73604.85,0.01,0.0,0.0,0.0]
[1780122949262,47.01,73614.46,0.01,0.0,0.0,0.0]
[1780122954298,47.01,73614.79,0.01,0.0,0.0,0.0]
[1780122959332,47.01,73615.85,0.01,0.0,0.0,0.0]
[1780122964369,47.01,73606.98,0.01,0.0,0.0,0.0]
[1780122969409,47.01,73615.63,0.01,0.0,0.0,0.0]
[1780122974446,47.01,73619.57,0.01,0.0,0.0,0.0]
[1780122979479,47.01,73619.18,0.01,0.0,0.0,0.0]
[1780122984516,47.01,73617.24,0.01,0.0,0.0,0.0]
[1780122989551,47.01,73621.35,0.01,0.0,0.0,0.0]
[1780122994587,47.01,73620.21,0.01,0.0,0.0,0.0]
[1780122999621,47.01,73620.63,0.01,0.0,0.0,0.0]
[1780123004657,47.01,73621.01,0.01,0.0,0.0,0.0]
[1780123009692,47.01,73628.4,0.01,0.0,0.0,0.0]
[1780123014726,47.01,73627.23,0.01,0.0,0.0,0.0]
[1780123019763,47.01,73626.89,0.01,0.0,0.0,0.0]
[1780123024799,47.01,73621.32,0.01,0.0,0.0,0.0]
[1780123029835,47.01,73614.3,0.01,0.0,0.0,0.0]
[1780123034871,47.01,73606.13,0.01,0.0,0.0,0.0]
[1780123039922,47.01,73595.71,0.01,0.0,0.0,0.0]
[1780123044947,47.01,73580.37,0.01,0.0,0.0,0.0]
[1780123049985,47.01,73583.47,0.01,0.0,0.0,0.0]
[1780123056030,47.01,73584.95,0.01,0.0,0.0,0.0]
[1780123061062,47.01,73580.59,0.01,0.0,0.0,0.0]
[1780123066198,47.01,73578.35,0.01,0.0,0.0,0.0]
[1780123072140,47.01,73575.88,0.01,0.0,0.0,0.0]
[1780123078186,47.01,73576.06,0.01,0.0,0.0,0.0]
[1780123083218,47.01,73584.32,0.01,0.0,0.0,0.0]
[1780123090268,47.01,73588.05,0.01,0.0,0.0,0.0]
[1780123095304,47.01,73601.59,0.01,0.0,0.0,0.0]
[1780123101345,47.01,73603.01,0.01,0.0,0.0,0.0]
[1780123106480,47.01,73596.4,0.01,0.0,0.0,0.0]
[1780123112422,47.01,73594.7,0.01,0.0,0.0,0.0]
[1780123117458,47.01,73591.77,0.01,0.0,0.0,0.0]
[1780123122492,47.01,73582.27,0.01,0.0,0.0,0.0]
[1780123127527,47.01,73580.97,0.01,0.0,0.0,0.0]
[1780123132562,47.01,73583.97,0.01,0.0,0.0,0.0]
[1780123137596,47.01,73583.49,0.01,0.0,0.0,0.0]
[1780123142631,47.01,73582.36,0.01,0.0,0.0,0.0]
[1780123147668,47.01,73582.08,0.01,0.0,0.0,0.0]
[1780123153709,47.01,73584.86,0.01,0.0,0.0,0.0]
[1780123163778,47.01,73584.44,0.01,0.0,0.0,0.0]
[1780123169821,47.01,73582.92,0.01,0.0,0.0,0.0]
[1780123175863,47.01,73577.39,0.01,0.0,0.0,0.0]
[1780123180898,47.01,73575.51,0.01,0.0,0.0,0.0]
[1780123185933,47.01,73572.9,0.01,0.0,0.0,0.0]
[1780123190969,47.01,73571.84,0.01,0.0,0.0,0.0]
[1780123197110,47.01,73571.7,0.01,0.0,0.0,0.0]
[1780123204166,47.01,73572.94,0.01,0.0,0.0,0.0]
[1780123210109,47.01,73573.83,0.01,0.0,0.0,0.0]
[1780123217155,47.01,73574.7,0.01,0.0,0.0,0.0]
[1780123222190,47.01,73573.71,0.01,0.0,0.0,0.0]
[1780123231353,47.01,73572.29,0.01,0.0,0.0,0.0]
[1780123241423,47.01,73571.93,0.01,0.0,0.0,0.0]
[1780123249423,47.01,73571.48,0.01,0.0,0.0,0.0]
[1780123254456,47.01,73569.88,0.01,0.0,0.0,0.0]
[1780123259491,47.01,73571.49,0.01,0.0,0.0,0.0]
[1780123264525,47.01,73572.16,0.01,0.0,0.0,0.0]
[1780123269561,47.01,73572.16,0.01,0.0,0.0,0.0]
[1780123275605,47.01,73571.09,0.01,0.0,0.0,0.0]
[1780123284665,47.01,73570.62,0.01,0.0,0.0,0.0]
[1780123289701,47.01,73569.13,0.01,0.0,0.0,0.0]
[1780123294736,47.01,73568.43,0.01,0.0,0.0,0.0]
[1780123299771,47.01,73568.86,0.01,0.0,0.0,0.0]
[1780123304807,47.01,73568.56,0.01,0.0,0.0,0.0]
[1780123310848,47.01,73568.3,0.01,0.0,0.0,0.0]
[1780123316949,47.01,73568.43,0.01,0.0,0.0,0.0]
[1780123325954,47.01,73567.83,0.01,0.0,0.0,0.0]
[1780123336020,47.01,73566.85,0.01,0.0,0.0,0.0]
[1780123341063,47.01,73555.0,0.01,0.0,0.0,0.0]
[1780123346095,47.01,73553.77,0.01,0.0,0.0,0.0]
[1780123352139,47.01,73553.86,0.01,0.0,0.0,0.0]
[1780123357230,47.01,73548.93,0.01,0.0,0.0,0.0]
[1780123364225,47.01,73550.68,0.01,0.0,0.0,0.0]
[1780123369258,47.01,73552.47,0.01,0.0,0.0,0.0]
[1780123375302,47.01,73552.99,0.01,0.0,0.0,0.0]
[1780123381343,47.01,73546.78,0.01,0.0,0.0,0.0]
[1780123387441,47.01,73547.47,0.01,0.0,0.0,0.0]
[1780123393427,47.01,73547.33,0.01,0.0,0.0,0.0]
[1780123398464,47.01,73554.28,0.01,0.0,0.0,0.0]
[1780123403501,47.01,73556.67,0.01,0.0,0.0,0.0]
[1780123408534,47.01,73559.81,0.01,0.0,0.0,0.0]
[1780123415591,47.01,73558.93,0.01,0.0,0.0,0.0]
[1780123420620,47.01,73558.71,0.01,0.0,0.0,0.0]
[1780123426717,47.01,73557.69,0.01,0.0,0.0,0.0]
[1780123433710,47.01,73557.69,0.01,0.0,0.0,0.0]
[1780123438744,47.01,73556.0,0.01,0.0,0.0,0.0]
[1780123446858,47.01,73556.26,0.01,0.0,0.0,0.0]
[1780123454857,47.01,73557.33,0.01,0.0,0.0,0.0]
[1780123460903,47.01,73556.82,0.01,0.0,0.0,0.0]
[1780123465935,47.01,73556.3,0.01,0.0,0.0,0.0]
[1780123470972,47.01,73556.44,0.01,0.0,0.0,0.0]
[1780123477069,47.01,73555.78,0.01,0.0,0.0,0.0]
[1780123483056,47.01,73554.64,0.01,0.0,0.0,0.0]
[1780123489099,47.01,73554.6,0.01,0.0,0.0,0.0]
[1780123494133,47.01,73557.84,0.01,0.0,0.0,0.0]
[1780123499169,47.01,73563.35,0.01,0.0,0.0,0.0]
[1780123504202,47.01,73561.64,0.01,0.0,0.0,0.0]
[1780123509238,47.01,73561.78,0.01,0.0,0.0,0.0]
[1780123514281,47.01,73562.67,0.01,0.0,0.0,0.0]
[1780123519314,47.01,73565.42,0.01,0.0,0.0,0.0]
[1780123526413,47.01,73567.78,0.01,0.0,0.0,0.0]
[1780123532408,47.01,73567.94,0.01,0.0,0.0,0.0]
[1780123538452,47.01,73572.01,0.01,0.0,0.0,0.0]
[1780123544492,47.01,73575.93,0.01,0.0,0.0,0.0]
[1780123549528,47.01,73577.03,0.01,0.0,0.0,0.0]
[1780123554562,47.01,73560.56,0.01,0.0,0.0,0.0]
[1780123559598,47.01,73560.35,0.01,0.0,0.0,0.0]
[1780123565639,47.01,73559.95,0.01,0.0,0.0,0.0]
[1780123571681,47.01,73559.69,0.01,0.0,0.0,0.0]
[1780123576762,47.01,73559.71,0.01,0.0,0.0,0.0]
[1780123582762,47.01,73556.74,0.01,0.0,0.0,0.0]
[1780123588846,47.01,73554.75,0.01,0.0,0.0,0.0]
[1780123593846,47.01,73554.32,0.01,0.0,0.0,0.0]
[1780123598918,47.01,73550.13,0.01,0.0,0.0,0.0]
[1780123604917,47.01,73549.75,0.01,0.0,0.0,0.0]
[1780123609952,47.01,73551.83,0.01,0.0,0.0,0.0]
[1780123614987,47.01,73551.2,0.01,0.0,0.0,0.0]
[1780123620027,47.01,73546.32,0.01,0.0,0.0,0.0]
[1780123625060,47.01,73542.31,0.01,0.0,0.0,0.0]
[1780123634123,47.01,73538.14,0.01,0.0,0.0,0.0]
[1780123639199,47.01,73533.37,0.01,0.0,0.0,0.0]
[1780123645199,47.01,73530.93,0.01,0.0,0.0,0.0]
[1780123650235,47.01,73530.22,0.01,0.0,0.0,0.0]
[1780123655269,47.01,73530.04,0.01,0.0,0.0,0.0]
[1780123660305,47.01,73530.46,0.01,0.0,0.0,0.0]
[1780123666346,47.01,73528.85,0.01,0.0,0.0,0.0]
[1780123672389,47.01,73529.28,0.01,0.0,0.0,0.0]
[1780123677425,47.01,73529.19,0.01,0.0,0.0,0.0]
[1780123683468,47.01,73527.96,0.01,0.0,0.0,0.0]
[1780123688502,47.01,73527.66,0.01,0.0,0.0,0.0]
[1780123693537,47.01,73538.68,0.01,0.0,0.0,0.0]
[1780123699619,47.01,73542.47,0.01,0.0,0.0,0.0]
[1780123705621,47.01,73542.84,0.01,0.0,0.0,0.0]
[1780123711663,47.01,73543.16,0.01,0.0,0.0,0.0]
[1780123716709,47.01,73543.75,0.01,0.0,0.0,0.0]
[1780123721743,47.01,73544.13,0.01,0.0,0.0,0.0]
[1780123729831,47.01,73544.48,0.01,0.0,0.0,0.0]
[1780123734837,47.01,73543.98,0.01,0.0,0.0,0.0]
[1780123739901,47.01,73543.57,0.01,0.0,0.0,0.0]
[1780123746920,47.01,73543.99,0.01,0.0,0.0,0.0]
[1780123751955,47.01,73529.22,0.01,0.0,0.0,0.0]
[1780123756990,47.01,73528.19,0.01,0.0,0.0,0.0]
[1780123762028,47.01,73527.46,0.01,0.0,0.0,0.0]
[1780123768071,47.01,73526.83,0.01,0.0,0.0,0.0]
[1780123773106,47.01,73533.07,0.01,0.0,0.0,0.0]
[1780123779149,47.01,73519.07,0.01,0.0,0.0,0.0]
[1780123784183,47.01,73518.56,0.01,0.0,0.0,0.0]
[1780123790263,47.01,73520.24,0.01,0.0,0.0,0.0]
[1780123796268,47.01,73520.42,0.01,0.0,0.0,0.0]
[1780123801303,47.01,73519.81,0.01,0.0,0.0,0.0]
[1780123807345,47.01,73520.02,0.01,0.0,0.0,0.0]
[1780123812380,47.01,73518.0,0.01,0.0,0.0,0.0]
[1780123818423,47.01,73519.86,0.01,0.0,0.0,0.0]
[1780123823457,47.01,73520.04,0.01,0.0,0.0,0.0]
[1780123828491,47.01,73519.75,0.01,0.0,0.0,0.0]
[1780123833528,47.01,73519.77,0.01,0.0,0.0,0.0]
[1780123840616,47.01,73519.84,0.01,0.0,0.0,0.0]
[1780123846620,47.01,73521.84,0.01,0.0,0.0,0.0]
[1780123851656,47.01,73521.28,0.01,0.0,0.0,0.0]
[1780123856690,47.01,73521.51,0.01,0.0,0.0,0.0]
[1780123861724,47.01,73521.29,0.01,0.0,0.0,0.0]
[1780123870829,47.01,73520.99,0.01,0.0,0.0,0.0]
[1780123877839,47.01,73520.69,0.01,0.0,0.0,0.0]
[1780123882873,47.01,73526.32,0.01,0.0,0.0,0.0]
[1780123887907,47.01,73527.32,0.01,0.0,0.0,0.0]
[1780123892942,47.01,73520.16,0.01,0.0,0.0,0.0]
[1780123901050,47.01,73519.22,0.01,0.0,0.0,0.0]
[1780123907040,47.01,73519.14,0.01,0.0,0.0,0.0]
[1780123912079,47.01,73519.23,0.01,0.0,0.0,0.0]
[1780123917110,47.01,73518.91,0.01,0.0,0.0,0.0]
[1780123922146,47.01,73517.69,0.01,0.0,0.0,0.0]
[1780123928187,47.01,73511.23,0.01,0.0,0.0,0.0]
[1780123933222,47.01,73510.74,0.01,0.0,0.0,0.0]
[1780123941332,47.01,73510.78,0.01,0.0,0.0,0.0]
[1780123948327,47.01,73511.27,0.01,0.0,0.0,0.0]
[1780123953364,47.01,73511.0,0.01,0.0,0.0,0.0]
[1780123958399,47.01,73509.94,0.01,0.0,0.0,0.0]
[1780123966455,47.01,73509.73,0.01,0.0,0.0,0.0]
[1780123971542,47.01,73509.37,0.01,0.0,0.0,0.0]
[1780123977533,47.01,73507.74,0.01,0.0,0.0,0.0]
[1780123986595,47.01,73508.55,0.01,0.0,0.0,0.0]
[1780123991683,47.01,73506.5,0.01,0.0,0.0,0.0]
[1780123997672,47.01,73505.73,0.01,0.0,0.0,0.0]
[1780124002709,47.01,73502.88,0.01,0.0,0.0,0.0]
[1780124007743,47.01,73500.85,0.01,0.0,0.0,0.0]
[1780124012778,47.01,73500.15,0.01,0.0,0.0,0.0]
[1780124017814,47.01,73500.43,0.01,0.0,0.0,0.0]
[1780124022848,47.01,73496.17,0.01,0.0,0.0,0.0]
[1780124027883,47.01,73495.48,0.01,0.0,0.0,0.0]
[1780124032920,47.01,73495.17,0.01,0.0,0.0,0.0]
[1780124037953,47.01,73495.3,0.01,0.0,0.0,0.0]
[1780124042988,47.01,73490.68,0.01,0.0,0.0,0.0]
[1780124049031,47.01,73488.89,0.01,0.0,0.0,0.0]
[1780124054065,47.01,73486.33,0.01,0.0,0.0,0.0]
[1780124059100,47.01,73485.65,0.01,0.0,0.0,0.0]
[1780124064135,47.01,73488.88,0.01,0.0,0.0,0.0]
[1780124069181,47.01,73489.15,0.01,0.0,0.0,0.0]
[1780124074210,47.01,73498.65,0.01,0.0,0.0,0.0]
[1780124079252,47.01,73512.06,0.01,0.0,0.0,0.0]
[1780124084286,47.01,73514.9,0.01,0.0,0.0,0.0]
[1780124095363,47.01,73515.99,0.01,0.0,0.0,0.0]
[1780124100398,47.01,73518.84,0.01,0.0,0.0,0.0]
[1780124106489,47.01,73515.71,0.01,0.0,0.0,0.0]
[1780124112483,47.01,73514.56,0.01,0.0,0.0,0.0]
[1780124117516,47.01,73516.97,0.01,0.0,0.0,0.0]
[1780124122552,47.01,73516.84,0.01,0.0,0.0,0.0]
[1780124127587,47.01,73510.4,0.01,0.0,0.0,0.0]
[1780124132622,47.01,73505.76,0.01,0.0,0.0,0.0]
[1780124137658,47.01,73499.13,0.01,0.0,0.0,0.0]
[1780124142692,47.01,73495.79,0.01,0.0,0.0,0.0]
[1780124147729,47.01,73494.58,0.01,0.0,0.0,0.0]
[1780124152764,47.01,73492.79,0.01,0.0,0.0,0.0]
[1780124161831,47.01,73492.44,0.01,0.0,0.0,0.0]
[1780124172908,47.01,73491.92,0.01,0.0,0.0,0.0]
[1780124178949,47.01,73490.74,0.01,0.0,0.0,0.0]
[1780124183983,47.01,73490.27,0.01,0.0,0.0,0.0]
[1780124190030,47.01,73491.0,0.01,0.0,0.0,0.0]
[1780124195063,47.01,73489.26,0.01,0.0,0.0,0.0]
[1780124201107,47.01,73488.49,0.01,0.0,0.0,0.0]
[1780124206186,47.01,73486.17,0.01,0.0,0.0,0.0]
[1780124212184,47.01,73481.52,0.01,0.0,0.0,0.0]
[1780124218224,47.01,73480.16,0.01,0.0,0.0,0.0]
[1780124223261,47.01,73479.25,0.01,0.0,0.0,0.0]
[1780124228295,47.01,73477.92,0.01,0.0,0.0,0.0]
[1780124233330,47.01,73486.39,0.01,0.0,0.0,0.0]
[1780124238370,47.01,73488.31,0.01,0.0,0.0,0.0]
[1780124244406,47.01,73490.64,0.01,0.0,0.0,0.0]
[1780124249444,47.01,73483.68,0.01,0.0,0.0,0.0]
[1780124254479,47.01,73487.43,0.01,0.0,0.0,0.0]
[1780124260522,47.01,73487.14,0.01,0.0,0.0,0.0]
[1780124265555,47.01,73487.29,0.01,0.0,0.0,0.0]
[1780124274619,47.01,73488.97,0.01,0.0,0.0,0.0]
[1780124279655,47.01,73490.27,0.01,0.0,0.0,0.0]
[1780124284690,47.01,73490.37,0.01,0.0,0.0,0.0]
[1780124289724,47.01,73490.09,0.01,0.0,0.0,0.0]
[1780124296840,47.01,73489.93,0.01,0.0,0.0,0.0]
[1780124303822,47.01,73490.31,0.01,0.0,0.0,0.0]
[1780124308865,47.01,73503.21,0.01,0.0,0.0,0.0]
[1780124313900,47.01,73497.32,0.01,0.0,0.0,0.0]
[1780124318934,47.01,73496.16,0.01,0.0,0.0,0.0]
[1780124324978,47.01,73495.75,0.01,0.0,0.0,0.0]
[1780124330016,47.01,73503.78,0.01,0.0,0.0,0.0]
[1780124335047,47.01,73502.71,0.01,0.0,0.0,0.0]
[1780124340083,47.01,73495.78,0.01,0.0,0.0,0.0]
[1780124345116,47.01,73493.0,0.01,0.0,0.0,0.0]
[1780124352167,47.01,73492.55,0.01,0.0,0.0,0.0]
[1780124357202,47.01,73493.12,0.01,0.0,0.0,0.0]
[1780124362238,47.01,73495.31,0.01,0.0,0.0,0.0]
[1780124367273,47.01,73497.27,0.01,0.0,0.0,0.0]
[1780124372310,47.01,73501.9,0.01,0.0,0.0,0.0]
[1780124383386,47.01,73502.54,0.01,0.0,0.0,0.0]
[1780124388420,47.01,73503.53,0.01,0.0,0.0,0.0]
[1780124396565,47.01,73498.24,0.01,0.0,0.0,0.0]
[1780124402519,47.01,73496.08,0.01,0.0,0.0,0.0]
[1780124408561,47.01,73505.64,0.01,0.0,0.0,0.0]
[1780124413594,47.01,73504.26,0.01,0.0,0.0,0.0]
[1780124418630,47.01,73503.56,0.01,0.0,0.0,0.0]
[1780124423666,47.01,73503.35,0.01,0.0,0.0,0.0]
[1780124429708,47.01,73503.1,0.01,0.0,0.0,0.0]
[1780124438773,47.01,73502.67,0.01,0.0,0.0,0.0]
[1780124443807,47.01,73498.13,0.01,0.0,0.0,0.0]
[1780124448842,47.01,73498.45,0.01,0.0,0.0,0.0]
[1780124455891,47.01,73498.42,0.01,0.0,0.0,0.0]
[1780124461020,47.01,73498.71,0.01,0.0,0.0,0.0]
[1780124466968,47.01,73498.46,0.01,0.0,0.0,0.0]
[1780124473010,47.01,73498.63,0.01,0.0,0.0,0.0]
[1780124478045,47.01,73498.51,0.01,0.0,0.0,0.0]
[1780124483081,47.01,73498.34,0.01,0.0,0.0,0.0]
[1780124488115,47.01,73498.87,0.01,0.0,0.0,0.0]
[1780124499192,47.01,73499.22,0.01,0.0,0.0,0.0]
[1780124504230,47.01,73490.91,0.01,0.0,0.0,0.0]
[1780124509261,47.01,73490.28,0.01,0.0,0.0,0.0]
[1780124514296,47.01,73490.03,0.01,0.0,0.0,0.0]
[1780124519333,47.01,73487.9,0.01,0.0,0.0,0.0]
[1780124524368,47.01,73484.78,0.01,0.0,0.0,0.0]
[1780124529403,47.01,73478.22,0.01,0.0,0.0,0.0]
[1780124534438,47.01,73476.74,0.01,0.0,0.0,0.0]
[1780124539473,47.01,73473.12,0.01,0.0,0.0,0.0]
[1780124544509,47.01,73472.64,0.01,0.0,0.0,0.0]
[1780124549545,47.01,73473.39,0.01,0.0,0.0,0.0]
[1780124554579,47.01,73473.94,0.01,0.0,0.0,0.0]
[1780124559622,47.01,73473.99,0.01,0.0,0.0,0.0]
[1780124564649,47.01,73466.31,0.01,0.0,0.0,0.0]
[1780124569683,47.01,73464.62,0.01,0.0,0.0,0.0]
[1780124574718,47.01,73467.1,0.01,0.0,0.0,0.0]
[1780124579753,47.01,73470.81,0.01,0.0,0.0,0.0]
[1780124584792,47.01,73471.11,0.01,0.0,0.0,0.0]
[1780124590832,47.01,73469.81,0.01,0.0,0.0,0.0]
[1780124595867,47.01,73470.33,0.01,0.0,0.0,0.0]
[1780124602003,47.01,73469.37,0.01,0.0,0.0,0.0]
[1780124607952,47.01,73469.14,0.01,0.0,0.0,0.0]
[1780124612988,47.01,73469.56,0.01,0.0,0.0,0.0]
[1780124618023,47.01,73469.84,0.01,0.0,0.0,0.0]
[1780124623060,47.01,73465.1,0.01,0.0,0.0,0.0]
[1780124628094,47.01,73460.96,0.01,0.0,0.0,0.0]
[1780124633131,47.01,73460.17,0.01,0.0,0.0,0.0]
[1780124642287,47.01,73459.06,0.01,0.0,0.0,0.0]
[1780124648234,47.01,73456.27,0.01,0.0,0.0,0.0]
[1780124653269,47.01,73456.36,0.01,0.0,0.0,0.0]
[1780124658304,47.01,73457.99,0.01,0.0,0.0,0.0]
[1780124663339,47.01,73455.97,0.01,0.0,0.0,0.0]
[1780124669381,47.01,73455.69,0.01,0.0,0.0,0.0]
[1780124675425,47.01,73456.22,0.01,0.0,0.0,0.0]
[1780124680458,47.01,73455.42,0.01,0.0,0.0,0.0]
[1780124685493,47.01,73455.56,0.01,0.0,0.0,0.0]
[1780124690527,47.01,73455.33,0.01,0.0,0.0,0.0]
[1780124696573,47.01,73454.84,0.01,0.0,0.0,0.0]
[1780124701608,47.01,73455.39,0.01,0.0,0.0,0.0]
[1780124707649,47.01,73454.79,0.01,0.0,0.0,0.0]
[1780124712777,47.01,73453.78,0.01,0.0,0.0,0.0]
[1780124719736,47.01,73452.99,0.01,0.0,0.0,0.0]
[1780124725777,47.01,73451.18,0.01,0.0,0.0,0.0]
[1780124730812,47.01,73447.75,0.01,0.0,0.0,0.0]
[1780124735852,47.01,73449.8,0.01,0.0,0.0,0.0]
[1780124740883,47.01,73449.96,0.01,0.0,0.0,0.0]
[1780124747931,47.01,73449.55,0.01,0.0,0.0,0.0]
[1780124753071,47.01,73449.6,0.01,0.0,0.0,0.0]
[1780124763132,47.01,73450.86,0.01,0.0,0.0,0.0]
[1780124773201,47.01,73450.36,0.01,0.0,0.0,0.0]
[1780124779148,47.01,73449.94,0.01,0.0,0.0,0.0]
[1780124784184,47.01,73450.3,0.01,0.0,0.0,0.0]
[1780124789218,47.01,73450.0,0.01,0.0,0.0,0.0]
[1780124794254,47.01,73449.29,0.01,0.0,0.0,0.0]
[1780124799289,47.01,73448.95,0.01,0.0,0.0,0.0]
[1780124804323,47.01,73449.49,0.01,0.0,0.0,0.0]
[1780124809359,47.01,73450.02,0.01,0.0,0.0,0.0]
[1780124817415,47.01,73451.3,0.01,0.0,0.0,0.0]
[1780124822450,47.01,73452.07,0.01,0.0,0.0,0.0]
[1780124830507,47.01,73451.79,0.01,0.0,0.0,0.0]
[1780124835543,47.01,73451.47,0.01,0.0,0.0,0.0]
[1780124840576,47.01,73451.42,0.01,0.0,0.0,0.0]
[1780124845612,47.01,73451.19,0.01,0.0,0.0,0.0]
[1780124851653,47.01,73450.77,0.01,0.0,0.0,0.0]
[1780124856689,47.01,73450.3,0.01,0.0,0.0,0.0]
[1780124861725,47.01,73450.68,0.01,0.0,0.0,0.0]
[1780124866760,47.01,73456.89,0.01,0.0,0.0,0.0]
[1780124871795,47.01,73457.39,0.01,0.0,0.0,0.0]
[1780124876830,47.01,73458.94,0.01,0.0,0.0,0.0]
[1780124882873,47.01,73458.93,0.01,0.0,0.0,0.0]
[1780124887907,47.01,73457.53,0.01,0.0,0.0,0.0]
[1780124894050,47.01,73457.76,0.01,0.0,0.0,0.0]
[1780124903014,47.01,73459.07,0.01,0.0,0.0,0.0]
[1780124909054,47.01,73459.58,0.01,0.0,0.0,0.0]
[1780124914192,47.01,73459.98,0.01,0.0,0.0,0.0]
[1780124924262,47.01,73460.17,0.01,0.0,0.0,0.0]
[1780124931228,47.01,73460.17,0.01,0.0,0.0,0.0]
[1780124938274,47.01,73459.67,0.01,0.0,0.0,0.0]
[1780124944408,47.01,73459.87,0.01,0.0,0.0,0.0]
[1780124950358,47.01,73456.34,0.01,0.0,0.0,0.0]
[1780124956403,47.01,73456.43,0.01,0.0,0.0,0.0]
[1780124963449,47.01,73455.76,0.01,0.0,0.0,0.0]
[1780124968485,47.01,73455.18,0.01,0.0,0.0,0.0]
[1780124973520,47.01,73456.86,0.01,0.0,0.0,0.0]
[1780124978554,47.01,73469.22,0.01,0.0,0.0,0.0]
[1780124983593,47.01,73470.43,0.01,0.0,0.0,0.0]
[1780124988626,47.01,73461.26,0.01,0.0,0.0,0.0]
[1780124993664,47.01,73456.4,0.01,0.0,0.0,0.0]
[1780124998701,47.01,73460.02,0.01,0.0,0.0,0.0]
[1780125003736,47.01,73458.95,0.01,0.0,0.0,0.0]
[1780125008771,47.01,73458.5,0.01,0.0,0.0,0.0]
[1780125014900,47.01,73458.64,0.01,0.0,0.0,0.0]
[1780125024971,47.01,73459.03,0.01,0.0,0.0,0.0]
[1780125035043,47.01,73459.3,0.01,0.0,0.0,0.0]
[1780125041001,47.01,73459.5,0.01,0.0,0.0,0.0]
[1780125046040,47.01,73458.9,0.01,0.0,0.0,0.0]
[1780125055185,47.01,73459.7,0.01,0.0,0.0,0.0]
[1780125061148,47.01,73460.13,0.01,0.0,0.0,0.0]
[1780125066184,47.01,73459.81,0.01,0.0,0.0,0.0]
[1780125074237,47.01,73459.45,0.01,0.0,0.0,0.0]
[1780125081286,47.01,73458.85,0.01,0.0,0.0,0.0]
[1780125086322,47.01,73458.44,0.01,0.0,0.0,0.0]
[1780125091356,47.01,73458.32,0.01,0.0,0.0,0.0]
[1780125096391,47.01,73478.59,0.01,0.0,0.0,0.0]
[1780125101427,47.01,73477.48,0.01,0.0,0.0,0.0]
[1780125106462,47.01,73476.74,0.01,0.0,0.0,0.0]
[1780125112504,47.01,73477.1,0.01,0.0,0.0,0.0]
[1780125120561,47.01,73476.79,0.01,0.0,0.0,0.0]
[1780125125682,47.01,73472.44,0.01,0.0,0.0,0.0]
[1780125131645,47.01,73471.85,0.01,0.0,0.0,0.0]
[1780125136679,47.01,73461.3,0.01,0.0,0.0,0.0]
[1780125141714,47.01,73461.63,0.01,0.0,0.0,0.0]
[1780125146751,47.01,73461.99,0.01,0.0,0.0,0.0]
[1780125151787,47.01,73462.96,0.01,0.0,0.0,0.0]
[1780125156822,47.01,73463.64,0.01,0.0,0.0,0.0]
[1780125161864,47.01,73464.99,0.01,0.0,0.0,0.0]
[1780125166902,47.01,73465.42,0.01,0.0,0.0,0.0]
[1780125172939,47.01,73466.93,0.01,0.0,0.0,0.0]
[1780125178982,47.01,73468.52,0.01,0.0,0.0,0.0]
[1780125184023,47.01,73468.9,0.01,0.0,0.0,0.0]
[1780125189051,47.01,73469.07,0.01,0.0,0.0,0.0]
[1780125196180,47.01,73469.13,0.01,0.0,0.0,0.0]
[1780125203149,47.01,73468.88,0.01,0.0,0.0,0.0]
[1780125208184,47.01,73472.18,0.01,0.0,0.0,0.0]
[1780125213220,47.01,73472.33,0.01,0.0,0.0,0.0]
[1780125218255,47.01,73473.12,0.01,0.0,0.0,0.0]
[1780125226395,47.01,73472.59,0.01,0.0,0.0,0.0]
[1780125232354,47.01,73471.92,0.01,0.0,0.0,0.0]
[1780125238396,47.01,73472.16,0.01,0.0,0.0,0.0]
[1780125244438,47.01,73472.56,0.01,0.0,0.0,0.0]
[1780125250479,47.01,73472.37,0.01,0.0,0.0,0.0]
[1780125256606,47.01,73471.87,0.01,0.0,0.0,0.0]
[1780125262565,47.01,73471.51,0.01,0.0,0.0,0.0]
[1780125267601,47.01,73471.01,0.01,0.0,0.0,0.0]
[1780125272635,47.01,73470.7,0.01,0.0,0.0,0.0]
[1780125277670,47.01,73468.73,0.01,0.0,0.0,0.0]
[1780125282705,47.01,73467.14,0.01,0.0,0.0,0.0]
[1780125287740,47.01,73467.22,0.01,0.0,0.0,0.0]
[1780125292776,47.01,73462.4,0.01,0.0,0.0,0.0]
[1780125297813,47.01,73457.36,0.01,0.0,0.0,0.0]
[1780125302846,47.01,73456.21,0.01,0.0,0.0,0.0]
[1780125307882,47.01,73457.24,0.01,0.0,0.0,0.0]
[1780125312916,47.01,73470.55,0.01,0.0,0.0,0.0]
[1780125317954,47.01,73473.7,0.01,0.0,0.0,0.0]
[1780125322987,47.01,73482.24,0.01,0.0,0.0,0.0]
[1780125329029,47.01,73482.62,0.01,0.0,0.0,0.0]
[1780125334064,47.01,73482.65,0.01,0.0,0.0,0.0]
[1780125339101,47.01,73472.85,0.01,0.0,0.0,0.0]
[1780125344135,47.01,73470.72,0.01,0.0,0.0,0.0]
[1780125349168,47.01,73469.31,0.01,0.0,0.0,0.0]
[1780125354204,47.01,73467.35,0.01,0.0,0.0,0.0]
[1780125359239,47.01,73465.41,0.01,0.0,0.0,0.0]
[1780125364274,47.01,73464.57,0.01,0.0,0.0,0.0]
[1780125369313,47.01,73473.06,0.01,0.0,0.0,0.0]
[1780125374348,47.01,73478.53,0.01,0.0,0.0,0.0]
[1780125380389,47.01,73481.44,0.01,0.0,0.0,0.0]
[1780125387528,47.01,73482.6,0.01,0.0,0.0,0.0]
[1780125393479,47.01,73479.79,0.01,0.0,0.0,0.0]
[1780125398515,47.01,73479.32,0.01,0.0,0.0,0.0]
[1780125403551,47.01,73479.76,0.01,0.0,0.0,0.0]
[1780125408584,47.01,73478.91,0.01,0.0,0.0,0.0]
[1780125413621,47.01,73478.8,0.01,0.0,0.0,0.0]
[1780125418655,47.01,73475.55,0.01,0.0,0.0,0.0]
[1780125423691,47.01,73470.84,0.01,0.0,0.0,0.0]
[1780125428725,47.01,73470.07,0.01,0.0,0.0,0.0]
[1780125433760,47.01,73470.06,0.01,0.0,0.0,0.0]
[1780125438794,47.01,73471.96,0.01,0.0,0.0,0.0]
[1780125443831,47.01,73475.36,0.01,0.0,0.0,0.0]
[1780125448869,47.01,73478.14,0.01,0.0,0.0,0.0]
[1780125454912,47.01,73481.81,0.01,0.0,0.0,0.0]
[1780125459947,47.01,73479.39,0.01,0.0,0.0,0.0]
[1780125464982,47.01,73476.8,0.01,0.0,0.0,0.0]
[1780125470018,47.01,73477.16,0.01,0.0,0.0,0.0]
[1780125476059,47.01,73476.04,0.01,0.0,0.0,0.0]
[1780125481093,47.01,73475.59,0.01,0.0,0.0,0.0]
[1780125488234,47.01,73475.02,0.01,0.0,0.0,0.0]
[1780125495194,47.01,73474.14,0.01,0.0,0.0,0.0]
[1780125500227,47.01,73476.22,0.01,0.0,0.0,0.0]
[1780125505263,47.01,73479.7,0.01,0.0,0.0,0.0]
[1780125511303,47.01,73480.66,0.01,0.0,0.0,0.0]
[1780125516340,47.01,73480.97,0.01,0.0,0.0,0.0]
[1780125521375,47.01,73481.4,0.01,0.0,0.0,0.0]
[1780125528514,47.01,73481.49,0.01,0.0,0.0,0.0]
[1780125534464,47.01,73481.67,0.01,0.0,0.0,0.0]
[1780125539500,47.01,73481.33,0.01,0.0,0.0,0.0]
[1780125544535,47.01,73481.77,0.01,0.0,0.0,0.0]
[1780125549572,47.01,73482.16,0.01,0.0,0.0,0.0]
[1780125558633,47.01,73482.09,0.01,0.0,0.0,0.0]
[1780125563669,47.01,73482.14,0.01,0.0,0.0,0.0]
[1780125568795,47.01,73480.43,0.01,0.0,0.0,0.0]
[1780125577766,47.01,73480.25,0.01,0.0,0.0,0.0]
[1780125583808,47.01,73478.29,0.01,0.0,0.0,0.0]
[1780125588936,47.01,73465.44,0.01,0.0,0.0,0.0]
[1780125594886,47.01,73459.89,0.01,0.0,0.0,0.0]
[1780125599923,47.01,73455.41,0.01,0.0,0.0,0.0]
[1780125604956,47.01,73453.77,0.01,0.0,0.0,0.0]
[1780125609993,47.01,73453.94,0.01,0.0,0.0,0.0]
[1780125615028,47.01,73462.15,0.01,0.0,0.0,0.0]
[1780125622078,47.01,73461.29,0.01,0.0,0.0,0.0]
[1780125627112,47.01,73462.28,0.01,0.0,0.0,0.0]
[1780125637182,47.01,73462.64,0.01,0.0,0.0,0.0]
[1780125649363,47.01,73463.35,0.01,0.0,0.0,0.0]
[1780125655309,47.01,73463.25,0.01,0.0,0.0,0.0]
[1780125666386,47.01,73464.01,0.01,0.0,0.0,0.0]
[1780125671423,47.01,73463.76,0.01,0.0,0.0,0.0]
[1780125676458,47.01,73457.12,0.01,0.0,0.0,0.0]
[1780125681536,47.01,73455.57,0.01,0.0,0.0,0.0]
[1780125686571,47.01,73453.84,0.01,0.0,0.0,0.0]
[1780125691606,47.01,73452.4,0.01,0.0,0.0,0.0]
[1780125696641,47.01,73451.98,0.01,0.0,0.0,0.0]
[1780125701676,47.01,73451.51,0.01,0.0,0.0,0.0]
[1780125709785,47.01,73451.57,0.01,0.0,0.0,0.0]
[1780125716781,47.01,73451.35,0.01,0.0,0.0,0.0]
[1780125723830,47.01,73450.52,0.01,0.0,0.0,0.0]
[1780125729927,47.01,73451.05,0.01,0.0,0.0,0.0]
[1780125735914,47.01,73447.81,0.01,0.0,0.0,0.0]
[1780125740950,47.01,73452.08,0.01,0.0,0.0,0.0]
[1780125745986,47.01,73457.58,0.01,0.0,0.0,0.0]
[1780125751021,47.01,73459.14,0.01,0.0,0.0,0.0]
[1780125757064,47.01,73458.73,0.01,0.0,0.0,0.0]
[1780125764112,47.01,73459.48,0.01,0.0,0.0,0.0]
[1780125770209,47.01,73460.83,0.01,0.0,0.0,0.0]
[1780125776203,47.01,73461.38,0.01,0.0,0.0,0.0]
[1780125782244,47.01,73464.05,0.01,0.0,0.0,0.0]
[1780125787279,47.01,73463.78,0.01,0.0,0.0,0.0]
[1780125792312,47.01,73463.95,0.01,0.0,0.0,0.0]
[1780125797349,47.01,73463.12,0.01,0.0,0.0,0.0]
[1780125803390,47.01,73465.67,0.01,0.0,0.0,0.0]
[1780125808426,47.01,73465.05,0.01,0.0,0.0,0.0]
[1780125813460,47.01,73468.28,0.01,0.0,0.0,0.0]
[1780125818496,47.01,73471.02,0.01,0.0,0.0,0.0]
[1780125823530,47.01,73472.03,0.01,0.0,0.0,0.0]
[1780125828565,47.01,73472.56,0.01,0.0,0.0,0.0]
[1780125833600,47.01,73472.87,0.01,0.0,0.0,0.0]
[1780125838635,47.01,73472.71,0.01,0.0,0.0,0.0]
[1780125844677,47.01,73472.7,0.01,0.0,0.0,0.0]
[1780125849712,47.01,73472.71,0.01,0.0,0.0,0.0]
[1780125854747,47.01,73472.37,0.01,0.0,0.0,0.0]
[1780125859782,47.01,73472.51,0.01,0.0,0.0,0.0]
[1780125864817,47.01,73472.56,0.01,0.0,0.0,0.0]
[1780125869855,47.01,73472.72,0.01,0.0,0.0,0.0]
[1780125874890,47.01,73472.54,0.01,0.0,0.0,0.0]
[1780125879925,47.01,73472.57,0.01,0.0,0.0,0.0]
[1780125885967,47.01,73472.59,0.01,0.0,0.0,0.0]
[1780125891057,47.01,73472.62,0.01,0.0,0.0,0.0]
[1780125899063,47.01,73472.65,0.01,0.0,0.0,0.0]
[1780125904095,47.01,73472.66,0.01,0.0,0.0,0.0]
[1780125910140,47.01,73473.17,0.01,0.0,0.0,0.0]
[1780125915174,47.01,73474.48,0.01,0.0,0.0,0.0]
[1780125917186,47.01,73476.3,0.01,0.0,0.0,0.0]
[1780125920208,47.01,73477.13,0.01,0.0,0.0,0.0]
[1780125925243,47.01,73479.18,0.01,0.0,0.0,0.0]
[1780125930278,47.01,73481.76,0.01,0.0,0.0,0.0]
[1780125935314,47.01,73483.29,0.01,0.0,0.0,0.0]
[1780125940351,47.01,73483.48,0.01,0.0,0.0,0.0]
[1780125946392,47.01,73483.17,0.01,0.0,0.0,0.0]
[1780125951479,47.01,73483.3,0.01,0.0,0.0,0.0]
[1780125957469,47.01,73484.54,0.01,0.0,0.0,0.0]
[1780125962511,47.01,73484.94,0.01,0.0,0.0,0.0]
[1780125967539,47.01,73489.01,0.01,0.0,0.0,0.0]
[1780125972573,47.01,73488.75,0.01,0.0,0.0,0.0]
[1780125977612,47.01,73489.28,0.01,0.0,0.0,0.0]
[1780125982644,47.01,73490.12,0.01,0.0,0.0,0.0]
[1780125987679,47.01,73492.67,0.01,0.0,0.0,0.0]
[1780125992715,47.01,73493.99,0.01,0.0,0.0,0.0]
[1780125997749,47.01,73494.67,0.01,0.0,0.0,0.0]
[1780126002785,47.01,73500.69,0.01,0.0,0.0,0.0]
[1780126008826,47.01,73499.56,0.01,0.0,0.0,0.0]
[1780126013861,47.01,73494.38,0.01,0.0,0.0,0.0]
[1780126018896,47.01,73493.41,0.01,0.0,0.0,0.0]
[1780126023932,47.01,73491.43,0.01,0.0,0.0,0.0]
[1780126032040,47.01,73488.31,0.01,0.0,0.0,0.0]
[1780126038028,47.01,73495.81,0.01,0.0,0.0,0.0]
[1780126043063,47.01,73498.92,0.01,0.0,0.0,0.0]
[1780126048099,47.01,73498.0,0.01,0.0,0.0,0.0]
[1780126053136,47.01,73496.96,0.01,0.0,0.0,0.0]
[1780126058169,47.01,73496.71,0.01,0.0,0.0,0.0]
[1780126063203,47.01,73496.31,0.01,0.0,0.0,0.0]
[1780126072321,47.01,73496.47,0.01,0.0,0.0,0.0]
[1780126079316,47.01,73495.52,0.01,0.0,0.0,0.0]
[1780126084352,47.01,73495.21,0.01,0.0,0.0,0.0]
[1780126089386,47.01,73495.64,0.01,0.0,0.0,0.0]
[1780126094422,47.01,73496.04,0.01,0.0,0.0,0.0]
[1780126102532,47.01,73495.71,0.01,0.0,0.0,0.0]
[1780126108520,47.01,73494.8,0.01,0.0,0.0,0.0]
[1780126113555,47.01,73486.88,0.01,0.0,0.0,0.0]
[1780126118590,47.01,73484.05,0.01,0.0,0.0,0.0]
[1780126124632,47.01,73481.59,0.01,0.0,0.0,0.0]
[1780126131681,47.01,73481.67,0.01,0.0,0.0,0.0]
[1780126137722,47.01,73481.41,0.01,0.0,0.0,0.0]
[1780126142813,47.01,73481.21,0.01,0.0,0.0,0.0]
[1780126152883,47.01,73480.87,0.01,0.0,0.0,0.0]
[1780126162953,47.01,73480.76,0.01,0.0,0.0,0.0]
[1780126173976,47.01,73481.14,0.01,0.0,0.0,0.0]
[1780126180023,47.01,73480.77,0.01,0.0,0.0,0.0]
[1780126187066,47.01,73480.24,0.01,0.0,0.0,0.0]
[1780126193165,47.01,73479.96,0.01,0.0,0.0,0.0]
[1780126199152,47.01,73479.64,0.01,0.0,0.0,0.0]
[1780126204187,47.01,73473.51,0.01,0.0,0.0,0.0]
[1780126209222,47.01,73472.36,0.01,0.0,0.0,0.0]
[1780126214257,47.01,73471.28,0.01,0.0,0.0,0.0]
[1780126219292,47.01,73470.37,0.01,0.0,0.0,0.0]
[1780126225335,47.01,73469.68,0.01,0.0,0.0,0.0]
[1780126231154,47.01,73469.36,0.01,0.0,0.0,0.0]
[1780126236413,47.01,73468.48,0.01,0.0,0.0,0.0]
[1780126241447,47.01,73467.36,0.01,0.0,0.0,0.0]
[1780126246539,47.01,73467.37,0.01,0.0,0.0,0.0]
[1780126252178,47.01,73466.94,0.01,0.0,0.0,0.0]
[1780126257180,47.01,73466.42,0.01,0.0,0.0,0.0]
[1780126262595,47.01,73465.86,0.01,0.0,0.0,0.0]
[1780126268198,47.01,73466.15,0.01,0.0,0.0,0.0]
[1780126273199,47.01,73466.08,0.01,0.0,0.0,0.0]
[1780126278708,47.01,73465.89,0.01,0.0,0.0,0.0]
[1780126283743,47.01,73465.59,0.01,0.0,0.0,0.0]
[1780126288777,47.01,73464.75,0.01,0.0,0.0,0.0]
[1780126294819,47.01,73465.01,0.01,0.0,0.0,0.0]
[1780126300863,47.01,73465.42,0.01,0.0,0.0,0.0]
[1780126306236,47.01,73465.85,0.01,0.0,0.0,0.0]
[1780126311240,47.01,73465.56,0.01,0.0,0.0,0.0]
[1780126316245,47.01,73465.72,0.01,0.0,0.0,0.0]
[1780126321250,47.01,73465.65,0.01,0.0,0.0,0.0]
[1780126326256,47.01,73465.39,0.01,0.0,0.0,0.0]
[1780126332079,47.01,73465.41,0.01,0.0,0.0,0.0]
[1780126337114,47.01,73467.81,0.01,0.0,0.0,0.0]
[1780126343158,47.01,73467.6,0.01,0.0,0.0,0.0]
[1780126348193,47.01,73468.1,0.01,0.0,0.0,0.0]
[1780126353291,47.01,73467.62,0.01,0.0,0.0,0.0]
[1780126358296,47.01,73467.65,0.01,0.0,0.0,0.0]
[1780126363300,47.01,73467.42,0.01,0.0,0.0,0.0]
[1780126368306,47.01,73467.57,0.01,0.0,0.0,0.0]
[1780126373311,47.01,73467.24,0.01,0.0,0.0,0.0]
[1780126378316,47.01,73467.17,0.01,0.0,0.0,0.0]
[1780126383437,47.01,73473.13,0.01,0.0,0.0,0.0]
[1780126388471,47.01,73473.29,0.01,0.0,0.0,0.0]
[1780126393509,47.01,73475.39,0.01,0.0,0.0,0.0]
[1780126398542,47.01,73474.27,0.01,0.0,0.0,0.0]
[1780126403577,47.01,73475.03,0.01,0.0,0.0,0.0]
[1780126409620,47.01,73474.21,0.01,0.0,0.0,0.0]
[1780126414655,47.01,73475.1,0.01,0.0,0.0,0.0]
[1780126420696,47.01,73480.07,0.01,0.0,0.0,0.0]
[1780126426743,47.01,73480.32,0.01,0.0,0.0,0.0]
[1780126431787,47.01,73480.58,0.01,0.0,0.0,0.0]
[1780126436823,47.01,73480.43,0.01,0.0,0.0,0.0]
[1780126442390,47.01,73479.89,0.01,0.0,0.0,0.0]
[1780126447395,47.01,73480.39,0.01,0.0,0.0,0.0]
[1780126452934,47.01,73478.66,0.01,0.0,0.0,0.0]
[1780126458406,47.01,73479.63,0.01,0.0,0.0,0.0]
[1780126464015,47.01,73479.25,0.01,0.0,0.0,0.0]
[1780126470054,47.01,73479.37,0.01,0.0,0.0,0.0]
[1780126475423,47.01,73479.05,0.01,0.0,0.0,0.0]
[1780126480427,47.01,73478.72,0.01,0.0,0.0,0.0]
[1780126485433,47.01,73478.61,0.01,0.0,0.0,0.0]
[1780126490437,47.01,73478.38,0.01,0.0,0.0,0.0]
[1780126496236,47.01,73468.18,0.01,0.0,0.0,0.0]
[1780126501271,47.01,73464.16,0.01,0.0,0.0,0.0]
[1780126506306,47.01,73458.13,0.01,0.0,0.0,0.0]
[1780126511460,47.01,73458.74,0.01,0.0,0.0,0.0]
[1780126516484,47.01,73455.82,0.01,0.0,0.0,0.0]
[1780126522419,47.01,73455.17,0.01,0.0,0.0,0.0]
[1780126527453,47.01,73456.69,0.01,0.0,0.0,0.0]
[1780126532487,47.01,73458.61,0.01,0.0,0.0,0.0]
[1780126537497,47.01,73459.73,0.01,0.0,0.0,0.0]
[1780126542558,47.01,73454.19,0.01,0.0,0.0,0.0]
[1780126547592,47.01,73454.36,0.01,0.0,0.0,0.0]
[1780126552629,47.01,73443.52,0.01,0.0,0.0,0.0]
[1780126558520,47.01,73444.13,0.01,0.0,0.0,0.0]
[1780126563526,47.01,73445.71,0.01,0.0,0.0,0.0]
[1780126568804,47.01,73448.38,0.01,0.0,0.0,0.0]
[1780126574784,47.01,73437.08,0.01,0.0,0.0,0.0]
[1780126579817,47.01,73435.22,0.01,0.0,0.0,0.0]
[1780126585864,47.01,73438.47,0.01,0.0,0.0,0.0]
[1780126590905,47.01,73436.87,0.01,0.0,0.0,0.0]
[1780126595939,47.01,73439.04,0.01,0.0,0.0,0.0]
[1780126600976,47.01,73439.44,0.01,0.0,0.0,0.0]
[1780126606011,47.01,73440.22,0.01,0.0,0.0,0.0]
[1780126611046,47.01,73429.78,0.01,0.0,0.0,0.0]
[1780126616082,47.01,73430.52,0.01,0.0,0.0,0.0]
[1780126621584,47.01,73430.9,0.01,0.0,0.0,0.0]
[1780126626588,47.01,73432.06,0.01,0.0,0.0,0.0]
[1780126632198,47.01,73432.29,0.01,0.0,0.0,0.0]
[1780126637600,47.01,73432.57,0.01,0.0,0.0,0.0]
[1780126643275,47.01,73433.07,0.01,0.0,0.0,0.0]
[1780126648310,47.01,73429.42,0.01,0.0,0.0,0.0]
[1780126653346,47.01,73429.33,0.01,0.0,0.0,0.0]
[1780126658621,47.01,73430.13,0.01,0.0,0.0,0.0]
[1780126664422,47.01,73428.22,0.01,0.0,0.0,0.0]
[1780126669514,47.01,73428.58,0.01,0.0,0.0,0.0]
[1780126674637,47.01,73428.42,0.01,0.0,0.0,0.0]
[1780126680534,47.01,73428.18,0.01,0.0,0.0,0.0]
[1780126685573,47.01,73437.49,0.01,0.0,0.0,0.0]
[1780126690622,47.01,73438.36,0.01,0.0,0.0,0.0]
[1780126695642,47.01,73438.43,0.01,0.0,0.0,0.0]
[1780126700683,47.01,73438.03,0.01,0.0,0.0,0.0]
[1780126705688,47.01,73437.94,0.01,0.0,0.0,0.0]
[1780126710694,47.01,73438.11,0.01,0.0,0.0,0.0]
[1780126715697,47.01,73438.05,0.01,0.0,0.0,0.0]
[1780126720820,47.01,73429.85,0.01,0.0,0.0,0.0]
[1780126725856,47.01,73428.74,0.01,0.0,0.0,0.0]
[1780126731897,47.01,73428.95,0.01,0.0,0.0,0.0]
[1780126736940,47.01,73433.13,0.01,0.0,0.0,0.0]
[1780126741969,47.01,73433.89,0.01,0.0,0.0,0.0]
[1780126747004,47.01,73434.75,0.01,0.0,0.0,0.0]
[1780126752043,47.01,73435.29,0.01,0.0,0.0,0.0]
[1780126757076,47.01,73436.52,0.01,0.0,0.0,0.0]
[1780126762744,47.01,73435.99,0.01,0.0,0.0,0.0]
[1780126768152,47.01,73436.66,0.01,0.0,0.0,0.0]
[1780126773196,47.01,73435.8,0.01,0.0,0.0,0.0]
[1780126778229,47.01,73432.93,0.01,0.0,0.0,0.0]
[1780126783266,47.01,73432.66,0.01,0.0,0.0,0.0]
[1780126788303,47.01,73432.83,0.01,0.0,0.0,0.0]
[1780126793340,47.01,73432.07,0.01,0.0,0.0,0.0]
[1780126798780,47.01,73432.38,0.01,0.0,0.0,0.0]
[1780126804418,47.01,73430.66,0.01,0.0,0.0,0.0]
[1780126809791,47.01,73430.29,0.01,0.0,0.0,0.0]
[1780126815493,47.01,73428.41,0.01,0.0,0.0,0.0]
[1780126820574,47.01,73427.78,0.01,0.0,0.0,0.0]
[1780126826572,47.01,73427.81,0.01,0.0,0.0,0.0]
[1780126831607,47.01,73427.94,0.01,0.0,0.0,0.0]
[1780126836642,47.01,73431.66,0.01,0.0,0.0,0.0]
[1780126842684,47.01,73432.73,0.01,0.0,0.0,0.0]
[1780126847719,47.01,73433.95,0.01,0.0,0.0,0.0]
[1780126852759,47.01,73436.86,0.01,0.0,0.0,0.0]
[1780126857794,47.01,73445.74,0.01,0.0,0.0,0.0]
[1780126862832,47.01,73445.03,0.01,0.0,0.0,0.0]
[1780126867860,47.01,73444.02,0.01,0.0,0.0,0.0]
[1780126872865,47.01,73444.33,0.01,0.0,0.0,0.0]
[1780126877869,47.01,73439.53,0.01,0.0,0.0,0.0]
[1780126882969,47.01,73435.66,0.01,0.0,0.0,0.0]
[1780126888016,47.01,73436.15,0.01,0.0,0.0,0.0]
[1780126893048,47.01,73436.23,0.01,0.0,0.0,0.0]
[1780126898085,47.01,73436.92,0.01,0.0,0.0,0.0]
[1780126903896,47.01,73437.3,0.01,0.0,0.0,0.0]
[1780126909161,47.01,73436.99,0.01,0.0,0.0,0.0]
[1780126914907,47.01,73437.45,0.01,0.0,0.0,0.0]
[1780126919912,47.01,73437.72,0.01,0.0,0.0,0.0]
[1780126925273,47.01,73437.81,0.01,0.0,0.0,0.0]
[1780126931349,47.01,73436.7,0.01,0.0,0.0,0.0]
[1780126936356,47.01,73435.92,0.01,0.0,0.0,0.0]
[1780126941934,47.01,73436.73,0.01,0.0,0.0,0.0]
[1780126947429,47.01,73437.52,0.01,0.0,0.0,0.0]
[1780126952947,47.01,73436.99,0.01,0.0,0.0,0.0]
[1780126957952,47.01,73437.2,0.01,0.0,0.0,0.0]
[1780126963540,47.01,73437.19,0.01,0.0,0.0,0.0]
[1780126968963,47.01,73437.34,0.01,0.0,0.0,0.0]
[1780126973968,47.01,73437.37,0.01,0.0,0.0,0.0]
[1780126979651,47.01,73437.38,0.01,0.0,0.0,0.0]
[1780126984686,47.01,73438.2,0.01,0.0,0.0,0.0]
[1780126989721,47.01,73438.28,0.01,0.0,0.0,0.0]
[1780126995764,47.01,73436.95,0.01,0.0,0.0,0.0]
[1780127000803,47.01,73437.54,0.01,0.0,0.0,0.0]
[1780127005835,47.01,73437.38,0.01,0.0,0.0,0.0]
[1780127011877,47.01,73437.55,0.01,0.0,0.0,0.0]
[1780127016912,47.01,73436.96,0.01,0.0,0.0,0.0]
[1780127021994,47.01,73437.07,0.01,0.0,0.0,0.0]
[1780127027033,47.01,73437.12,0.01,0.0,0.0,0.0]
[1780127032039,47.01,73436.31,0.01,0.0,0.0,0.0]
[1780127037051,47.01,73434.06,0.01,0.0,0.0,0.0]
[1780127043094,47.01,73432.89,0.01,0.0,0.0,0.0]
[1780127048129,47.01,73431.8,0.01,0.0,0.0,0.0]
[1780127053164,47.01,73430.32,0.01,0.0,0.0,0.0]
[1780127058199,47.01,73430.21,0.01,0.0,0.0,0.0]
[1780127064242,47.01,73429.14,0.01,0.0,0.0,0.0]
[1780127070077,47.01,73428.37,0.01,0.0,0.0,0.0]
[1780127075319,47.01,73428.06,0.01,0.0,0.0,0.0]
[1780127080354,47.01,73427.51,0.01,0.0,0.0,0.0]
[1780127086093,47.01,73427.25,0.01,0.0,0.0,0.0]
[1780127091097,47.01,73423.61,0.01,0.0,0.0,0.0]
[1780127096470,47.01,73418.02,0.01,0.0,0.0,0.0]
[1780127101509,47.01,73419.04,0.01,0.0,0.0,0.0]
[1780127106539,47.01,73420.2,0.01,0.0,0.0,0.0]
[1780127111574,47.01,73412.68,0.01,0.0,0.0,0.0]
[1780127116610,47.01,73422.08,0.01,0.0,0.0,0.0]
[1780127121644,47.01,73425.98,0.01,0.0,0.0,0.0]
[1780127126680,47.01,73431.12,0.01,0.0,0.0,0.0]
[1780127131714,47.01,73429.3,0.01,0.0,0.0,0.0]
[1780127136749,47.01,73429.56,0.01,0.0,0.0,0.0]
[1780127141784,47.01,73427.51,0.01,0.0,0.0,0.0]
[1780127146821,47.01,73427.1,0.01,0.0,0.0,0.0]
[1780127151854,47.01,73427.31,0.01,0.0,0.0,0.0]
[1780127157898,47.01,73426.82,0.01,0.0,0.0,0.0]
[1780127162978,47.01,73425.31,0.01,0.0,0.0,0.0]
[1780127165954,47.01,73424.73,0.01,0.0,0.0,0.0]
[1780127168977,47.01,73424.71,0.01,0.0,0.0,0.0]
[1780127174010,47.01,73428.2,0.01,0.0,0.0,0.0]
[1780127180051,47.01,73428.6,0.01,0.0,0.0,0.0]
[1780127185093,47.01,73428.27,0.01,0.0,0.0,0.0]
[1780127190206,47.01,73429.16,0.01,0.0,0.0,0.0]
[1780127195211,47.01,73428.62,0.01,0.0,0.0,0.0]
[1780127201211,47.01,73428.08,0.01,0.0,0.0,0.0]
[1780127206222,47.01,73427.59,0.01,0.0,0.0,0.0]
[1780127211281,47.01,73427.17,0.01,0.0,0.0,0.0]
[1780127216317,47.01,73423.62,0.01,0.0,0.0,0.0]
[1780127221351,47.01,73423.8,0.01,0.0,0.0,0.0]
[1780127226388,47.01,73425.21,0.01,0.0,0.0,0.0]
[1780127231424,47.01,73425.03,0.01,0.0,0.0,0.0]
[1780127236493,47.01,73425.61,0.01,0.0,0.0,0.0]
[1780127241494,47.01,73425.6,0.01,0.0,0.0,0.0]
[1780127247263,47.01,73425.65,0.01,0.0,0.0,0.0]
[1780127252571,47.01,73425.69,0.01,0.0,0.0,0.0]
[1780127257605,47.01,73425.18,0.01,0.0,0.0,0.0]
[1780127263647,47.01,73425.01,0.01,0.0,0.0,0.0]
[1780127268683,47.01,73425.38,0.01,0.0,0.0,0.0]
[1780127273718,47.01,73425.54,0.01,0.0,0.0,0.0]
[1780127279761,47.01,73425.16,0.01,0.0,0.0,0.0]
[1780127284801,47.01,73424.91,0.01,0.0,0.0,0.0]
[1780127289831,47.01,73425.17,0.01,0.0,0.0,0.0]
[1780127294867,47.01,73425.14,0.01,0.0,0.0,0.0]
[1780127300908,47.01,73437.45,0.01,0.0,0.0,0.0]
[1780127305944,47.01,73437.51,0.01,0.0,0.0,0.0]
[1780127310979,47.01,73435.66,0.01,0.0,0.0,0.0]
[1780127316017,47.01,73433.6,0.01,0.0,0.0,0.0]
[1780127321051,47.01,73433.0,0.01,0.0,0.0,0.0]
[1780127326085,47.01,73433.81,0.01,0.0,0.0,0.0]
[1780127331121,47.01,73433.27,0.01,0.0,0.0,0.0]
[1780127336156,47.01,73431.41,0.01,0.0,0.0,0.0]
[1780127341357,47.01,73430.43,0.01,0.0,0.0,0.0]
[1780127347234,47.01,73429.82,0.01,0.0,0.0,0.0]
[1780127352268,47.01,73429.47,0.01,0.0,0.0,0.0]
[1780127357338,47.01,73429.36,0.01,0.0,0.0,0.0]
[1780127362341,47.01,73440.04,0.01,0.0,0.0,0.0]
[1780127367408,47.01,73438.29,0.01,0.0,0.0,0.0]
[1780127372409,47.01,73443.6,0.01,0.0,0.0,0.0]
[1780127377479,47.01,73439.98,0.01,0.0,0.0,0.0]
[1780127383484,47.01,73433.8,0.01,0.0,0.0,0.0]
[1780127389412,47.01,73434.73,0.01,0.0,0.0,0.0]
[1780127394562,47.01,73434.18,0.01,0.0,0.0,0.0]
[1780127400605,47.01,73432.71,0.01,0.0,0.0,0.0]
[1780127406428,47.01,73430.72,0.01,0.0,0.0,0.0]
[1780127411433,47.01,73430.22,0.01,0.0,0.0,0.0]
[1780127416716,47.01,73430.52,0.01,0.0,0.0,0.0]
[1780127422760,47.01,73430.8,0.01,0.0,0.0,0.0]
[1780127427829,47.01,73429.92,0.01,0.0,0.0,0.0]
[1780127432829,47.01,73429.86,0.01,0.0,0.0,0.0]
[1780127438460,47.01,73428.12,0.01,0.0,0.0,0.0]
[1780127443465,47.01,73428.12,0.01,0.0,0.0,0.0]
[1780127448943,47.01,73428.37,0.01,0.0,0.0,0.0]
[1780127453976,47.01,73429.02,0.01,0.0,0.0,0.0]
[1780127459011,47.01,73428.39,0.01,0.0,0.0,0.0]
[1780127464049,47.01,73429.2,0.01,0.0,0.0,0.0]
[1780127469083,47.01,73428.59,0.01,0.0,0.0,0.0]
[1780127474117,47.01,73428.07,0.01,0.0,0.0,0.0]
[1780127479152,47.01,73424.34,0.01,0.0,0.0,0.0]
[1780127484192,47.01,73424.62,0.01,0.0,0.0,0.0]
[1780127489224,47.01,73414.33,0.01,0.0,0.0,0.0]
[1780127494256,47.01,73416.37,0.01,0.0,0.0,0.0]
[1780127499292,47.01,73418.14,0.01,0.0,0.0,0.0]
[1780127504327,47.01,73419.16,0.01,0.0,0.0,0.0]
[1780127509362,47.01,73420.24,0.01,0.0,0.0,0.0]
[1780127515406,47.01,73420.96,0.01,0.0,0.0,0.0]
[1780127520440,47.01,73420.37,0.01,0.0,0.0,0.0]
[1780127525556,47.01,73422.27,0.01,0.0,0.0,0.0]
[1780127531517,47.01,73422.4,0.01,0.0,0.0,0.0]
[1780127536567,47.01,73423.4,0.01,0.0,0.0,0.0]
[1780127541573,47.01,73423.93,0.01,0.0,0.0,0.0]
[1780127546622,47.01,73424.7,0.01,0.0,0.0,0.0]
[1780127551656,47.01,73424.93,0.01,0.0,0.0,0.0]
[1780127557700,47.01,73425.28,0.01,0.0,0.0,0.0]
[1780127562742,47.01,73427.37,0.01,0.0,0.0,0.0]
[1780127568815,47.01,73427.9,0.01,0.0,0.0,0.0]
[1780127574606,47.01,73427.34,0.01,0.0,0.0,0.0]
[1780127580866,47.01,73427.2,0.01,0.0,0.0,0.0]
[1780127585900,47.01,73428.88,0.01,0.0,0.0,0.0]
[1780127590932,47.01,73428.71,0.01,0.0,0.0,0.0]
[1780127596976,47.01,73428.25,0.01,0.0,0.0,0.0]
[1780127603017,47.01,73431.75,0.01,0.0,0.0,0.0]
[1780127608058,47.01,73430.52,0.01,0.0,0.0,0.0]
[1780127615106,47.01,73430.6,0.01,0.0,0.0,0.0]
[1780127620142,47.01,73427.09,0.01,0.0,0.0,0.0]
[1780127627189,47.01,73423.9,0.01,0.0,0.0,0.0]
[1780127632225,47.01,73424.42,0.01,0.0,0.0,0.0]
[1780127637262,47.01,73424.91,0.01,0.0,0.0,0.0]
[1780127642295,47.01,73425.3,0.01,0.0,0.0,0.0]
[1780127647330,47.01,73426.68,0.01,0.0,0.0,0.0]
[1780127652364,47.01,73426.94,0.01,0.0,0.0,0.0]
[1780127657401,47.01,73427.06,0.01,0.0,0.0,0.0]
[1780127663444,47.01,73427.23,0.01,0.0,0.0,0.0]
[1780127668479,47.01,73426.98,0.01,0.0,0.0,0.0]
[1780127673519,47.01,73426.93,0.01,0.0,0.0,0.0]
[1780127678548,47.01,73427.16,0.01,0.0,0.0,0.0]
[1780127683583,47.01,73424.9,0.01,0.0,0.0,0.0]
[1780127688619,47.01,73428.41,0.01,0.0,0.0,0.0]
[1780127693655,47.01,73429.58,0.01,0.0,0.0,0.0]
[1780127698689,47.01,73436.06,0.01,0.0,0.0,0.0]
[1780127703742,47.01,73437.44,0.01,0.0,0.0,0.0]
[1780127708776,47.01,73434.07,0.01,0.0,0.0,0.0]
[1780127713813,47.01,73431.85,0.01,0.0,0.0,0.0]
[1780127718848,47.01,73421.68,0.01,0.0,0.0,0.0]
[1780127723883,47.01,73420.98,0.01,0.0,0.0,0.0]
[1780127728920,47.01,73421.1,0.01,0.0,0.0,0.0]
[1780127734961,47.01,73426.95,0.01,0.0,0.0,0.0]
[1780127741003,47.01,73429.11,0.01,0.0,0.0,0.0]
[1780127746783,47.01,73429.79,0.01,0.0,0.0,0.0]
[1780127751788,47.01,73432.64,0.01,0.0,0.0,0.0]
[1780127757129,47.01,73434.72,0.01,0.0,0.0,0.0]
[1780127763174,47.01,73438.5,0.01,0.0,0.0,0.0]
[1780127768205,47.01,73443.64,0.01,0.0,0.0,0.0]
[1780127773241,47.01,73450.58,0.01,0.0,0.0,0.0]
[1780127778276,47.01,73448.55,0.01,0.0,0.0,0.0]
[1780127783311,47.01,73445.4,0.01,0.0,0.0,0.0]
[1780127788346,47.01,73442.96,0.01,0.0,0.0,0.0]
[1780127794388,47.01,73440.05,0.01,0.0,0.0,0.0]
[1780127799423,47.01,73439.1,0.01,0.0,0.0,0.0]
[1780127804462,47.01,73435.78,0.01,0.0,0.0,0.0]
[1780127809497,47.01,73435.24,0.01,0.0,0.0,0.0]
[1780127814531,47.01,73433.74,0.01,0.0,0.0,0.0]
[1780127823594,47.01,73432.21,0.01,0.0,0.0,0.0]
[1780127829636,47.01,73431.39,0.01,0.0,0.0,0.0]
[1780127834671,47.01,73430.13,0.01,0.0,0.0,0.0]
[1780127839711,47.01,73429.02,0.01,0.0,0.0,0.0]
[1780127844742,47.01,73428.16,0.01,0.0,0.0,0.0]
[1780127850784,47.01,73428.39,0.01,0.0,0.0,0.0]
[1780127855819,47.01,73427.99,0.01,0.0,0.0,0.0]
[1780127860876,47.01,73430.29,0.01,0.0,0.0,0.0]
[1780127865904,47.01,73431.79,0.01,0.0,0.0,0.0]
[1780127870945,47.01,73432.59,0.01,0.0,0.0,0.0]
[1780127875958,47.01,73431.75,0.01,0.0,0.0,0.0]
[1780127881016,47.01,73430.4,0.01,0.0,0.0,0.0]
[1780127886029,47.01,73430.01,0.01,0.0,0.0,0.0]
[1780127891086,47.01,73429.41,0.01,0.0,0.0,0.0]
[1780127899938,47.01,73428.87,0.01,0.0,0.0,0.0]
[1780127904944,47.01,73428.75,0.01,0.0,0.0,0.0]
[1780127911227,47.01,73428.34,0.01,0.0,0.0,0.0]
[1780127916238,47.01,73428.26,0.01,0.0,0.0,0.0]
[1780127924295,47.01,73428.25,0.01,0.0,0.0,0.0]
[1780127930340,47.01,73427.96,0.01,0.0,0.0,0.0]
[1780127936383,47.01,73428.52,0.01,0.0,0.0,0.0]
[1780127941417,47.01,73426.88,0.01,0.0,0.0,0.0]
[1780127947459,47.01,73426.89,0.01,0.0,0.0,0.0]
[1780127953500,47.01,73427.07,0.01,0.0,0.0,0.0]
[1780127958536,47.01,73426.89,0.01,0.0,0.0,0.0]
[1780127963570,47.01,73427.39,0.01,0.0,0.0,0.0]
[1780127968605,47.01,73428.16,0.01,0.0,0.0,0.0]
[1780127973640,47.01,73428.34,0.01,0.0,0.0,0.0]
[1780127979682,47.01,73428.54,0.01,0.0,0.0,0.0]
[1780127984719,47.01,73428.16,0.01,0.0,0.0,0.0]
[1780127990760,47.01,73427.92,0.01,0.0,0.0,0.0]
[1780127995795,47.01,73431.1,0.01,0.0,0.0,0.0]
[1780128000843,47.01,73439.72,0.01,0.0,0.0,0.0]
[1780128001569,47.01,73439.72,0.01,0.0,0.0,0.0]
[1780128003082,47.01,73434.32,0.01,0.0,0.0,0.0]
[1780128000128,47.01,73434.32,0.0,0.0,0.0,0.0]
[1780128007055,47.01,73434.32,0.0,0.0,0.0,0.0]